10/30/2019 22:00 Picarro Gas Sampler (SN: 666) 0000034 1572472816.70 1.9577 1.9600 407.1838 407.7551 0.0880 -1.0000 -1.0000 0000393 1572472816.80 1.9568 1.9590 407.1241 407.6955 0.0881 -1.0000 -1.0000 0000456 1572472816.90 1.9568 1.9591 407.1697 407.7414 0.0880 -1.0000 -1.0000 0000487 1572472817.00 1.9570 1.9592 407.0854 407.6567 0.0880 -1.0000 -1.0000 0000550 1572472817.10 1.9570 1.9592 407.0791 407.6498 0.0880 -1.0000 -1.0000 0000597 1572472817.20 1.9575 1.9598 407.2110 407.7840 0.0882 -1.0000 -1.0000 0000893 1572472817.30 1.9572 1.9595 407.1688 407.7402 0.0880 -1.0000 -1.0000 0000956 1572472817.40 1.9577 1.9600 407.2121 407.7830 0.0879 -1.0000 -1.0000 0001003 1572472817.50 1.9572 1.9594 407.2227 407.7942 0.0880 -1.0000 -1.0000 0001050 1572472817.60 1.9568 1.9590 407.0907 407.6617 0.0881 -1.0000 -1.0000 0001097 1572472817.70 1.9572 1.9595 407.1710 407.7425 0.0879 -1.0000 -1.0000 0001659 1572472817.80 1.9573 1.9595 407.0843 407.6562 0.0881 -1.0000 -1.0000 0001706 1572472817.90 1.9575 1.9597 407.1783 407.7502 0.0881 -1.0000 -1.0000 0001753 1572472818.00 1.9577 1.9599 407.1914 407.7634 0.0882 -1.0000 -1.0000 0001800 1572472818.10 1.9577 1.9600 407.1465 407.7184 0.0881 -1.0000 -1.0000 0001862 1572472818.20 1.9568 1.9590 407.1465 407.7180 0.0880 -1.0000 -1.0000 0001893 1572472818.30 1.9571 1.9594 407.1015 407.6726 0.0881 -1.0000 -1.0000 0002675 1572472818.40 1.9573 1.9595 407.1489 407.7190 0.0879 -1.0000 -1.0000 0002722 1572472818.50 1.9572 1.9595 407.1481 407.7191 0.0880 -1.0000 -1.0000 0002768 1572472818.60 1.9570 1.9592 407.2137 407.7854 0.0881 -1.0000 -1.0000 0002815 1572472818.70 1.9576 1.9598 407.0409 407.6121 0.0881 -1.0000 -1.0000 0002862 1572472818.80 1.9583 1.9606 407.1443 407.7168 0.0881 -1.0000 -1.0000 0002909 1572472818.90 1.9574 1.9596 407.1761 407.7482 0.0882 -1.0000 -1.0000 0002956 1572472819.00 1.9574 1.9596 407.1465 407.7186 0.0881 -1.0000 -1.0000 0003003 1572472819.10 1.9582 1.9604 407.1703 407.7417 0.0880 -1.0000 -1.0000 0003065 1572472819.20 1.9571 1.9593 407.1357 407.7069 0.0880 -1.0000 -1.0000 0003097 1572472819.30 1.9573 1.9596 407.1675 407.7392 0.0881 -1.0000 -1.0000 0003331 1572472819.40 1.9576 1.9599 407.1555 407.7277 0.0882 -1.0000 -1.0000 0003378 1572472819.50 1.9572 1.9595 407.2329 407.8051 0.0881 -1.0000 -1.0000 0003425 1572472819.60 1.9575 1.9597 407.1034 407.6748 0.0880 -1.0000 -1.0000 0003472 1572472819.70 1.9575 1.9598 407.1130 407.6846 0.0881 -1.0000 -1.0000 0003518 1572472819.80 1.9575 1.9598 407.1893 407.7606 0.0881 -1.0000 -1.0000 0003644 1572472819.90 1.9575 1.9597 407.2263 407.7985 0.0881 -1.0000 -1.0000 0003691 1572472820.00 1.9574 1.9596 407.1889 407.7607 0.0881 -1.0000 -1.0000 0003737 1572472820.10 1.9576 1.9598 407.1439 407.7154 0.0881 -1.0000 -1.0000 0003784 1572472820.20 1.9574 1.9596 407.2085 407.7803 0.0881 -1.0000 -1.0000 0003831 1572472820.30 1.9575 1.9598 407.1378 407.7094 0.0881 -1.0000 -1.0000 0004144 1572472820.40 1.9573 1.9596 407.1904 407.7637 0.0882 -1.0000 -1.0000 0004191 1572472820.50 1.9572 1.9594 407.1935 407.7659 0.0883 -1.0000 -1.0000 0004253 1572472820.60 1.9579 1.9602 407.1593 407.7319 0.0882 -1.0000 -1.0000 0004284 1572472820.70 1.9582 1.9605 407.0677 407.6403 0.0882 -1.0000 -1.0000 0004347 1572472820.80 1.9571 1.9594 407.1879 407.7601 0.0881 -1.0000 -1.0000 0004941 1572472820.90 1.9573 1.9596 407.1555 407.7280 0.0882 -1.0000 -1.0000 0004972 1572472821.00 1.9577 1.9600 407.2021 407.7739 0.0881 -1.0000 -1.0000 0005034 1572472821.10 1.9577 1.9600 407.1442 407.7159 0.0881 -1.0000 -1.0000 0005081 1572472821.20 1.9575 1.9598 407.2269 407.7984 0.0881 -1.0000 -1.0000 0005112 1572472821.30 1.9574 1.9596 407.1506 407.7222 0.0880 -1.0000 -1.0000 0005175 1572472821.40 1.9574 1.9597 407.1369 407.7078 0.0880 -1.0000 -1.0000 0005222 1572472821.50 1.9573 1.9596 407.1294 407.7010 0.0881 -1.0000 -1.0000 0005284 1572472821.60 1.9573 1.9596 407.1940 407.7664 0.0881 -1.0000 -1.0000 0005315 1572472821.70 1.9571 1.9594 407.1380 407.7089 0.0879 -1.0000 -1.0000 0005362 1572472821.80 1.9575 1.9597 407.1220 407.6935 0.0881 -1.0000 -1.0000 0005643 1572472821.90 1.9573 1.9595 407.1870 407.7587 0.0881 -1.0000 -1.0000 0005675 1572472822.00 1.9574 1.9597 407.1262 407.6990 0.0883 -1.0000 -1.0000 0005737 1572472822.10 1.9578 1.9600 407.1027 407.6744 0.0880 -1.0000 -1.0000 0005784 1572472822.20 1.9574 1.9597 407.1409 407.7116 0.0879 -1.0000 -1.0000 0005831 1572472822.30 1.9576 1.9599 407.1975 407.7690 0.0881 -1.0000 -1.0000 0006143 1572472822.40 1.9577 1.9600 407.1533 407.7252 0.0881 -1.0000 -1.0000 0006191 1572472822.50 1.9574 1.9597 407.0403 407.6111 0.0880 -1.0000 -1.0000 0006237 1572472822.60 1.9578 1.9600 407.1300 407.7012 0.0880 -1.0000 -1.0000 0006284 1572472822.70 1.9570 1.9593 407.2159 407.7873 0.0880 -1.0000 -1.0000 0006331 1572472822.80 1.9578 1.9601 407.1256 407.6977 0.0882 -1.0000 -1.0000 0006706 1572472822.90 1.9575 1.9597 407.1865 407.7583 0.0881 -1.0000 -1.0000 0006753 1572472823.00 1.9576 1.9598 407.2523 407.8242 0.0880 -1.0000 -1.0000 0006800 1572472823.10 1.9575 1.9598 407.1332 407.7052 0.0883 -1.0000 -1.0000 0006862 1572472823.20 1.9582 1.9605 407.1629 407.7347 0.0880 -1.0000 -1.0000 0006894 1572472823.30 1.9578 1.9600 407.1562 407.7287 0.0882 -1.0000 -1.0000 0007143 1572472823.40 1.9573 1.9596 407.1954 407.7681 0.0882 -1.0000 -1.0000 0007190 1572472823.50 1.9575 1.9598 407.2097 407.7819 0.0881 -1.0000 -1.0000 0007237 1572472823.60 1.9574 1.9597 407.2007 407.7722 0.0881 -1.0000 -1.0000 0007284 1572472823.70 1.9574 1.9596 407.1815 407.7527 0.0879 -1.0000 -1.0000 0007331 1572472823.80 1.9575 1.9598 407.1253 407.6973 0.0881 -1.0000 -1.0000 0007659 1572472823.90 1.9573 1.9595 407.1220 407.6937 0.0882 -1.0000 -1.0000 0007691 1572472824.00 1.9574 1.9596 407.1203 407.6922 0.0881 -1.0000 -1.0000 0007753 1572472824.10 1.9570 1.9592 407.1247 407.6966 0.0881 -1.0000 -1.0000 0007800 1572472824.20 1.9575 1.9598 407.1885 407.7607 0.0881 -1.0000 -1.0000 0007847 1572472824.30 1.9573 1.9596 407.1456 407.7173 0.0881 -1.0000 -1.0000 0007894 1572472824.40 1.9578 1.9601 407.0912 407.6632 0.0882 -1.0000 -1.0000 0008175 1572472824.50 1.9577 1.9600 407.1167 407.6893 0.0882 -1.0000 -1.0000 0008222 1572472824.60 1.9573 1.9596 407.1872 407.7597 0.0882 -1.0000 -1.0000 0008268 1572472824.70 1.9576 1.9599 407.1301 407.7039 0.0884 -1.0000 -1.0000 0008315 1572472824.80 1.9577 1.9600 407.1504 407.7234 0.0882 -1.0000 -1.0000 0008362 1572472824.90 1.9576 1.9599 407.2048 407.7767 0.0881 -1.0000 -1.0000 0008815 1572472825.00 1.9584 1.9607 407.1399 407.7128 0.0883 -1.0000 -1.0000 0008878 1572472825.10 1.9579 1.9601 407.1371 407.7098 0.0882 -1.0000 -1.0000 0008925 1572472825.20 1.9573 1.9596 407.1462 407.7179 0.0881 -1.0000 -1.0000 0008972 1572472825.30 1.9573 1.9595 407.1500 407.7221 0.0882 -1.0000 -1.0000 0009018 1572472825.40 1.9573 1.9595 407.2131 407.7854 0.0882 -1.0000 -1.0000 0009175 1572472825.50 1.9572 1.9595 407.1215 407.6934 0.0881 -1.0000 -1.0000 0009237 1572472825.60 1.9576 1.9598 407.1991 407.7715 0.0882 -1.0000 -1.0000 0009268 1572472825.70 1.9574 1.9597 407.1222 407.6948 0.0882 -1.0000 -1.0000 0009331 1572472825.80 1.9572 1.9595 407.0497 407.6212 0.0881 -1.0000 -1.0000 0009378 1572472825.90 1.9573 1.9595 407.1322 407.7045 0.0881 -1.0000 -1.0000 0009628 1572472826.00 1.9574 1.9597 407.1180 407.6900 0.0882 -1.0000 -1.0000 0009691 1572472826.10 1.9576 1.9599 407.1362 407.7093 0.0883 -1.0000 -1.0000 0009737 1572472826.20 1.9576 1.9599 407.1037 407.6766 0.0883 -1.0000 -1.0000 0009784 1572472826.30 1.9572 1.9594 407.1717 407.7446 0.0883 -1.0000 -1.0000 0009831 1572472826.40 1.9580 1.9603 406.9902 407.5629 0.0883 -1.0000 -1.0000 0010159 1572472826.50 1.9579 1.9602 407.1194 407.6921 0.0882 -1.0000 -1.0000 0010206 1572472826.60 1.9579 1.9602 407.0907 407.6626 0.0882 -1.0000 -1.0000 0010253 1572472826.70 1.9575 1.9598 407.0113 407.5835 0.0882 -1.0000 -1.0000 0010300 1572472826.80 1.9574 1.9597 407.1151 407.6869 0.0881 -1.0000 -1.0000 0010347 1572472826.90 1.9578 1.9601 407.0822 407.6539 0.0881 -1.0000 -1.0000 0010659 1572472827.00 1.9575 1.9598 406.9989 407.5707 0.0881 -1.0000 -1.0000 0010706 1572472827.10 1.9572 1.9595 407.0493 407.6211 0.0881 -1.0000 -1.0000 0010768 1572472827.20 1.9573 1.9596 407.0661 407.6387 0.0883 -1.0000 -1.0000 0010800 1572472827.30 1.9580 1.9603 407.1119 407.6842 0.0882 -1.0000 -1.0000 0010862 1572472827.40 1.9571 1.9594 407.1568 407.7296 0.0882 -1.0000 -1.0000 0011206 1572472827.50 1.9575 1.9598 407.0638 407.6363 0.0882 -1.0000 -1.0000 0011268 1572472827.60 1.9574 1.9596 407.1105 407.6833 0.0882 -1.0000 -1.0000 0011300 1572472827.70 1.9574 1.9597 407.1385 407.7111 0.0882 -1.0000 -1.0000 0011362 1572472827.80 1.9574 1.9596 407.1876 407.7601 0.0882 -1.0000 -1.0000 0011409 1572472827.90 1.9571 1.9593 407.1940 407.7665 0.0882 -1.0000 -1.0000 0011612 1572472828.00 1.9570 1.9592 407.1488 407.7217 0.0883 -1.0000 -1.0000 0011675 1572472828.10 1.9571 1.9594 407.0771 407.6506 0.0884 -1.0000 -1.0000 0011722 1572472828.20 1.9576 1.9598 407.1375 407.7108 0.0884 -1.0000 -1.0000 0011768 1572472828.30 1.9582 1.9604 407.1526 407.7254 0.0882 -1.0000 -1.0000 0011815 1572472828.40 1.9576 1.9598 407.1579 407.7301 0.0882 -1.0000 -1.0000 0011862 1572472828.50 1.9571 1.9593 407.1942 407.7676 0.0884 -1.0000 -1.0000 0012659 1572472828.60 1.9574 1.9597 407.1488 407.7211 0.0882 -1.0000 -1.0000 0012706 1572472828.70 1.9582 1.9604 407.1473 407.7201 0.0883 -1.0000 -1.0000 0012753 1572472828.80 1.9576 1.9599 407.2091 407.7823 0.0883 -1.0000 -1.0000 0012800 1572472828.90 1.9573 1.9596 407.1765 407.7489 0.0882 -1.0000 -1.0000 0012847 1572472829.00 1.9579 1.9602 407.1732 407.7457 0.0882 -1.0000 -1.0000 0012894 1572472829.10 1.9581 1.9604 407.1839 407.7566 0.0882 -1.0000 -1.0000 0012956 1572472829.20 1.9580 1.9603 407.0866 407.6598 0.0884 -1.0000 -1.0000 0012987 1572472829.30 1.9578 1.9600 407.0796 407.6540 0.0884 -1.0000 -1.0000 0013050 1572472829.40 1.9569 1.9592 407.1232 407.6965 0.0883 -1.0000 -1.0000 0013097 1572472829.50 1.9572 1.9595 407.1491 407.7222 0.0883 -1.0000 -1.0000 0013378 1572472829.60 1.9581 1.9604 407.1276 407.6999 0.0882 -1.0000 -1.0000 0013409 1572472829.70 1.9573 1.9596 407.1155 407.6880 0.0882 -1.0000 -1.0000 0013472 1572472829.80 1.9571 1.9593 407.1441 407.7168 0.0883 -1.0000 -1.0000 0013518 1572472829.90 1.9578 1.9600 407.0477 407.6214 0.0885 -1.0000 -1.0000 0013565 1572472830.00 1.9570 1.9593 407.0815 407.6553 0.0883 -1.0000 -1.0000 0013878 1572472830.10 1.9575 1.9598 407.1117 407.6844 0.0882 -1.0000 -1.0000 0013925 1572472830.20 1.9577 1.9600 407.1522 407.7250 0.0883 -1.0000 -1.0000 0013972 1572472830.30 1.9576 1.9599 407.1201 407.6933 0.0883 -1.0000 -1.0000 0014018 1572472830.40 1.9576 1.9599 407.1934 407.7654 0.0882 -1.0000 -1.0000 0014065 1572472830.50 1.9575 1.9598 407.0500 407.6231 0.0883 -1.0000 -1.0000 0014128 1572472830.60 1.9575 1.9598 407.0613 407.6346 0.0883 -1.0000 -1.0000 0014362 1572472830.70 1.9575 1.9598 407.1057 407.6790 0.0883 -1.0000 -1.0000 0014409 1572472830.80 1.9582 1.9605 407.1023 407.6751 0.0883 -1.0000 -1.0000 0014472 1572472830.90 1.9573 1.9596 407.1271 407.7005 0.0883 -1.0000 -1.0000 0014503 1572472831.00 1.9576 1.9598 407.1947 407.7678 0.0883 -1.0000 -1.0000 0014565 1572472831.10 1.9575 1.9598 407.0952 407.6685 0.0883 -1.0000 -1.0000 0014878 1572472831.20 1.9578 1.9601 407.1231 407.6965 0.0884 -1.0000 -1.0000 0014925 1572472831.30 1.9573 1.9596 407.0848 407.6586 0.0884 -1.0000 -1.0000 0014972 1572472831.40 1.9574 1.9596 407.1405 407.7144 0.0884 -1.0000 -1.0000 0015034 1572472831.50 1.9571 1.9594 407.1716 407.7459 0.0885 -1.0000 -1.0000 0015081 1572472831.60 1.9577 1.9600 407.0951 407.6690 0.0884 -1.0000 -1.0000 0015331 1572472831.70 1.9575 1.9598 407.0921 407.6651 0.0883 -1.0000 -1.0000 0015378 1572472831.80 1.9577 1.9599 407.1743 407.7477 0.0883 -1.0000 -1.0000 0015441 1572472831.90 1.9581 1.9604 407.2592 407.8325 0.0883 -1.0000 -1.0000 0015472 1572472832.00 1.9574 1.9597 407.1821 407.7549 0.0882 -1.0000 -1.0000 0015534 1572472832.10 1.9574 1.9597 407.1493 407.7224 0.0883 -1.0000 -1.0000 0016112 1572472832.20 1.9577 1.9600 407.1875 407.7612 0.0884 -1.0000 -1.0000 0016144 1572472832.30 1.9574 1.9597 407.0887 407.6622 0.0884 -1.0000 -1.0000 0016206 1572472832.40 1.9577 1.9600 407.2098 407.7837 0.0884 -1.0000 -1.0000 0016253 1572472832.50 1.9577 1.9600 407.1418 407.7154 0.0884 -1.0000 -1.0000 0016300 1572472832.60 1.9571 1.9593 407.1199 407.6933 0.0883 -1.0000 -1.0000 0016581 1572472832.70 1.9582 1.9605 407.1486 407.7218 0.0884 -1.0000 -1.0000 0016628 1572472832.80 1.9578 1.9601 407.2058 407.7798 0.0884 -1.0000 -1.0000 0016675 1572472832.90 1.9572 1.9595 407.1473 407.7207 0.0884 -1.0000 -1.0000 0016722 1572472833.00 1.9574 1.9597 407.1905 407.7644 0.0884 -1.0000 -1.0000 0016768 1572472833.10 1.9574 1.9597 407.2065 407.7802 0.0884 -1.0000 -1.0000 0017081 1572472833.20 1.9572 1.9595 407.1355 407.7096 0.0884 -1.0000 -1.0000 0017128 1572472833.30 1.9579 1.9602 407.2734 407.8480 0.0885 -1.0000 -1.0000 0017175 1572472833.40 1.9578 1.9600 407.0970 407.6699 0.0883 -1.0000 -1.0000 0017237 1572472833.50 1.9576 1.9598 407.0907 407.6643 0.0884 -1.0000 -1.0000 0017284 1572472833.60 1.9576 1.9599 407.1215 407.6956 0.0885 -1.0000 -1.0000 0017581 1572472833.70 1.9577 1.9600 407.1509 407.7254 0.0884 -1.0000 -1.0000 0017628 1572472833.80 1.9582 1.9605 407.1843 407.7581 0.0884 -1.0000 -1.0000 0017690 1572472833.90 1.9576 1.9599 407.1698 407.7441 0.0885 -1.0000 -1.0000 0017722 1572472834.00 1.9578 1.9601 407.1930 407.7677 0.0886 -1.0000 -1.0000 0017784 1572472834.10 1.9577 1.9600 407.2060 407.7809 0.0885 -1.0000 -1.0000 0018097 1572472834.20 1.9583 1.9605 407.1703 407.7445 0.0884 -1.0000 -1.0000 0018143 1572472834.30 1.9579 1.9602 407.1817 407.7551 0.0883 -1.0000 -1.0000 0018191 1572472834.40 1.9581 1.9604 407.1649 407.7396 0.0886 -1.0000 -1.0000 0018315 1572472834.50 1.9583 1.9605 407.1662 407.7404 0.0885 -1.0000 -1.0000 0018362 1572472834.60 1.9583 1.9606 407.1460 407.7205 0.0885 -1.0000 -1.0000 0018409 1572472834.70 1.9581 1.9604 407.2183 407.7927 0.0884 -1.0000 -1.0000 0018456 1572472834.80 1.9583 1.9606 407.1501 407.7242 0.0884 -1.0000 -1.0000 0018503 1572472834.90 1.9583 1.9606 407.1122 407.6859 0.0884 -1.0000 -1.0000 0018550 1572472835.00 1.9585 1.9608 407.2053 407.7792 0.0884 -1.0000 -1.0000 0018597 1572472835.10 1.9586 1.9608 407.1556 407.7292 0.0884 -1.0000 -1.0000 0018659 1572472835.20 1.9571 1.9594 407.1304 407.7048 0.0886 -1.0000 -1.0000 0018909 1572472835.30 1.9580 1.9603 407.1375 407.7118 0.0885 -1.0000 -1.0000 0018972 1572472835.40 1.9574 1.9597 407.1631 407.7372 0.0884 -1.0000 -1.0000 0019018 1572472835.50 1.9582 1.9605 407.1579 407.7315 0.0884 -1.0000 -1.0000 0019065 1572472835.60 1.9578 1.9601 407.1322 407.7076 0.0887 -1.0000 -1.0000 0019112 1572472835.70 1.9579 1.9601 407.1919 407.7666 0.0885 -1.0000 -1.0000 0019425 1572472835.80 1.9569 1.9592 407.1854 407.7605 0.0886 -1.0000 -1.0000 0019487 1572472835.90 1.9577 1.9599 407.2064 407.7823 0.0887 -1.0000 -1.0000 0019518 1572472836.00 1.9572 1.9595 407.1249 407.7003 0.0887 -1.0000 -1.0000 0019581 1572472836.10 1.9579 1.9602 407.1463 407.7206 0.0884 -1.0000 -1.0000 0019628 1572472836.20 1.9579 1.9601 407.1311 407.7056 0.0885 -1.0000 -1.0000 0019893 1572472836.30 1.9575 1.9598 407.1547 407.7295 0.0886 -1.0000 -1.0000 0019940 1572472836.40 1.9576 1.9599 407.1014 407.6762 0.0885 -1.0000 -1.0000 0020003 1572472836.50 1.9577 1.9600 407.1190 407.6932 0.0885 -1.0000 -1.0000 0020050 1572472836.60 1.9579 1.9601 407.1798 407.7547 0.0886 -1.0000 -1.0000 0020081 1572472836.70 1.9580 1.9602 407.1604 407.7345 0.0884 -1.0000 -1.0000 0020394 1572472836.80 1.9575 1.9598 407.0628 407.6374 0.0886 -1.0000 -1.0000 0020456 1572472836.90 1.9578 1.9601 407.1660 407.7409 0.0886 -1.0000 -1.0000 0020487 1572472837.00 1.9579 1.9602 407.1064 407.6808 0.0885 -1.0000 -1.0000 0020550 1572472837.10 1.9576 1.9599 407.1171 407.6920 0.0885 -1.0000 -1.0000 0020597 1572472837.20 1.9577 1.9600 407.1250 407.7000 0.0886 -1.0000 -1.0000 0020894 1572472837.30 1.9580 1.9603 407.1286 407.7027 0.0885 -1.0000 -1.0000 0020956 1572472837.40 1.9580 1.9602 407.1452 407.7205 0.0886 -1.0000 -1.0000 0021003 1572472837.50 1.9580 1.9602 407.0837 407.6582 0.0885 -1.0000 -1.0000 0021050 1572472837.60 1.9583 1.9606 407.1652 407.7404 0.0886 -1.0000 -1.0000 0021097 1572472837.70 1.9578 1.9601 407.1340 407.7088 0.0886 -1.0000 -1.0000 0021159 1572472837.80 1.9576 1.9598 407.1171 407.6917 0.0885 -1.0000 -1.0000 0021847 1572472837.90 1.9577 1.9600 407.0779 407.6536 0.0886 -1.0000 -1.0000 0021894 1572472838.00 1.9583 1.9606 407.0844 407.6576 0.0884 -1.0000 -1.0000 0021941 1572472838.10 1.9576 1.9598 407.1088 407.6835 0.0886 -1.0000 -1.0000 0022003 1572472838.20 1.9581 1.9604 407.0582 407.6329 0.0885 -1.0000 -1.0000 0022034 1572472838.30 1.9581 1.9604 407.1082 407.6829 0.0886 -1.0000 -1.0000 0022675 1572472838.40 1.9577 1.9600 407.0590 407.6334 0.0885 -1.0000 -1.0000 0022722 1572472838.50 1.9574 1.9597 407.1871 407.7626 0.0887 -1.0000 -1.0000 0022769 1572472838.60 1.9576 1.9599 407.0967 407.6719 0.0886 -1.0000 -1.0000 0022815 1572472838.70 1.9582 1.9605 407.1390 407.7132 0.0885 -1.0000 -1.0000 0022878 1572472838.80 1.9578 1.9600 407.1353 407.7103 0.0886 -1.0000 -1.0000 0022925 1572472838.90 1.9574 1.9597 407.1173 407.6914 0.0885 -1.0000 -1.0000 0022972 1572472839.00 1.9586 1.9609 407.0984 407.6733 0.0886 -1.0000 -1.0000 0023018 1572472839.10 1.9573 1.9596 407.0862 407.6604 0.0885 -1.0000 -1.0000 0023066 1572472839.20 1.9573 1.9596 407.1125 407.6878 0.0887 -1.0000 -1.0000 0023112 1572472839.30 1.9577 1.9600 407.1908 407.7659 0.0885 -1.0000 -1.0000 0023159 1572472839.40 1.9579 1.9602 407.1557 407.7304 0.0886 -1.0000 -1.0000 0023222 1572472839.50 1.9574 1.9597 407.1498 407.7248 0.0886 -1.0000 -1.0000 0023268 1572472839.60 1.9573 1.9596 407.2172 407.7921 0.0885 -1.0000 -1.0000 0023315 1572472839.70 1.9576 1.9599 407.0849 407.6594 0.0885 -1.0000 -1.0000 0023362 1572472839.80 1.9575 1.9598 407.1479 407.7223 0.0885 -1.0000 -1.0000 0023925 1572472839.90 1.9580 1.9603 407.2121 407.7868 0.0886 -1.0000 -1.0000 0023972 1572472840.00 1.9580 1.9602 407.1949 407.7690 0.0885 -1.0000 -1.0000 0024018 1572472840.10 1.9579 1.9602 407.1431 407.7188 0.0887 -1.0000 -1.0000 0024081 1572472840.20 1.9579 1.9602 407.2074 407.7828 0.0886 -1.0000 -1.0000 0024112 1572472840.30 1.9580 1.9603 407.1100 407.6846 0.0886 -1.0000 -1.0000 0024175 1572472840.40 1.9572 1.9594 407.1370 407.7125 0.0887 -1.0000 -1.0000 0024222 1572472840.50 1.9577 1.9599 407.1596 407.7347 0.0886 -1.0000 -1.0000 0024268 1572472840.60 1.9574 1.9597 407.1887 407.7635 0.0885 -1.0000 -1.0000 0024315 1572472840.70 1.9576 1.9599 407.1233 407.6983 0.0886 -1.0000 -1.0000 0024409 1572472840.80 1.9577 1.9600 407.2673 407.8420 0.0886 -1.0000 -1.0000 0024644 1572472840.90 1.9583 1.9606 407.1387 407.7140 0.0886 -1.0000 -1.0000 0024691 1572472841.00 1.9579 1.9601 407.1533 407.7283 0.0886 -1.0000 -1.0000 0024737 1572472841.10 1.9578 1.9601 407.1690 407.7447 0.0887 -1.0000 -1.0000 0024800 1572472841.20 1.9573 1.9595 407.1490 407.7242 0.0886 -1.0000 -1.0000 0024831 1572472841.30 1.9581 1.9604 407.1522 407.7278 0.0887 -1.0000 -1.0000 0025878 1572472841.40 1.9575 1.9598 407.1033 407.6787 0.0887 -1.0000 -1.0000 0025925 1572472841.50 1.9584 1.9607 407.1501 407.7261 0.0888 -1.0000 -1.0000 0025972 1572472841.60 1.9583 1.9606 407.1230 407.6976 0.0885 -1.0000 -1.0000 0026018 1572472841.70 1.9576 1.9599 407.1266 407.7021 0.0887 -1.0000 -1.0000 0026065 1572472841.80 1.9577 1.9600 407.1222 407.6975 0.0886 -1.0000 -1.0000 0026128 1572472841.90 1.9573 1.9595 407.0905 407.6653 0.0886 -1.0000 -1.0000 0026159 1572472842.00 1.9579 1.9602 407.1444 407.7201 0.0887 -1.0000 -1.0000 0026222 1572472842.10 1.9575 1.9598 407.1211 407.6969 0.0887 -1.0000 -1.0000 0026268 1572472842.20 1.9583 1.9606 407.1381 407.7142 0.0887 -1.0000 -1.0000 0026315 1572472842.30 1.9586 1.9608 407.1107 407.6861 0.0886 -1.0000 -1.0000 0026362 1572472842.40 1.9579 1.9602 407.1081 407.6822 0.0884 -1.0000 -1.0000 0026409 1572472842.50 1.9582 1.9605 407.1079 407.6821 0.0885 -1.0000 -1.0000 0026472 1572472842.60 1.9575 1.9598 407.1336 407.7084 0.0886 -1.0000 -1.0000 0026503 1572472842.70 1.9575 1.9598 407.1533 407.7293 0.0886 -1.0000 -1.0000 0026565 1572472842.80 1.9581 1.9604 407.1535 407.7276 0.0885 -1.0000 -1.0000 0026612 1572472842.90 1.9577 1.9600 407.1369 407.7117 0.0886 -1.0000 -1.0000 0027362 1572472843.00 1.9576 1.9599 407.1821 407.7578 0.0886 -1.0000 -1.0000 0027425 1572472843.10 1.9576 1.9599 407.1513 407.7267 0.0887 -1.0000 -1.0000 0027472 1572472843.20 1.9574 1.9597 407.0838 407.6585 0.0885 -1.0000 -1.0000 0027518 1572472843.30 1.9573 1.9596 407.0908 407.6655 0.0886 -1.0000 -1.0000 0027565 1572472843.40 1.9577 1.9599 407.1386 407.7136 0.0886 -1.0000 -1.0000 0027612 1572472843.50 1.9575 1.9597 407.1167 407.6914 0.0886 -1.0000 -1.0000 0027675 1572472843.60 1.9576 1.9598 407.1510 407.7259 0.0886 -1.0000 -1.0000 0027706 1572472843.70 1.9577 1.9600 407.0972 407.6718 0.0886 -1.0000 -1.0000 0027768 1572472843.80 1.9574 1.9597 407.0583 407.6327 0.0885 -1.0000 -1.0000 0027815 1572472843.90 1.9577 1.9600 407.1209 407.6970 0.0887 -1.0000 -1.0000 0027862 1572472844.00 1.9569 1.9591 407.1386 407.7131 0.0885 -1.0000 -1.0000 0027972 1572472844.10 1.9575 1.9597 407.1132 407.6878 0.0885 -1.0000 -1.0000 0028112 1572472844.20 1.9576 1.9599 407.1443 407.7202 0.0887 -1.0000 -1.0000 0028159 1572472844.30 1.9578 1.9600 407.1509 407.7257 0.0886 -1.0000 -1.0000 0028206 1572472844.40 1.9571 1.9593 407.1406 407.7158 0.0886 -1.0000 -1.0000 0028253 1572472844.50 1.9575 1.9598 407.1081 407.6831 0.0886 -1.0000 -1.0000 0028315 1572472844.60 1.9577 1.9599 407.1622 407.7365 0.0885 -1.0000 -1.0000 0028347 1572472844.70 1.9577 1.9600 407.1782 407.7530 0.0886 -1.0000 -1.0000 0028409 1572472844.80 1.9579 1.9602 407.1046 407.6795 0.0886 -1.0000 -1.0000 0028456 1572472844.90 1.9571 1.9594 407.1513 407.7262 0.0886 -1.0000 -1.0000 0028878 1572472845.00 1.9574 1.9597 407.1351 407.7106 0.0887 -1.0000 -1.0000 0028925 1572472845.10 1.9577 1.9600 407.1568 407.7318 0.0886 -1.0000 -1.0000 0028987 1572472845.20 1.9577 1.9600 407.2225 407.7968 0.0884 -1.0000 -1.0000 0029034 1572472845.30 1.9580 1.9603 407.2603 407.8343 0.0885 -1.0000 -1.0000 0029081 1572472845.40 1.9586 1.9609 407.2339 407.8099 0.0887 -1.0000 -1.0000 0029128 1572472845.50 1.9581 1.9604 407.2808 407.8562 0.0886 -1.0000 -1.0000 0029409 1572472845.60 1.9577 1.9600 407.1315 407.7066 0.0886 -1.0000 -1.0000 0029440 1572472845.70 1.9573 1.9596 407.2125 407.7873 0.0885 -1.0000 -1.0000 0029503 1572472845.80 1.9577 1.9599 407.2174 407.7925 0.0886 -1.0000 -1.0000 0029550 1572472845.90 1.9571 1.9594 407.1853 407.7614 0.0887 -1.0000 -1.0000 0029597 1572472846.00 1.9573 1.9596 407.2474 407.8225 0.0886 -1.0000 -1.0000 0029878 1572472846.10 1.9573 1.9596 407.2654 407.8399 0.0884 -1.0000 -1.0000 0029925 1572472846.20 1.9573 1.9595 407.2025 407.7771 0.0885 -1.0000 -1.0000 0029972 1572472846.30 1.9581 1.9604 407.1530 407.7274 0.0885 -1.0000 -1.0000 0030018 1572472846.40 1.9578 1.9600 407.2153 407.7908 0.0887 -1.0000 -1.0000 0030065 1572472846.50 1.9569 1.9591 407.2080 407.7823 0.0885 -1.0000 -1.0000 0030394 1572472846.60 1.9575 1.9597 407.1687 407.7428 0.0884 -1.0000 -1.0000 0030441 1572472846.70 1.9580 1.9603 407.2218 407.7969 0.0886 -1.0000 -1.0000 0030487 1572472846.80 1.9575 1.9598 407.1943 407.7690 0.0886 -1.0000 -1.0000 0030534 1572472846.90 1.9580 1.9603 407.1527 407.7280 0.0886 -1.0000 -1.0000 0030581 1572472847.00 1.9572 1.9595 407.1533 407.7283 0.0886 -1.0000 -1.0000 0031097 1572472847.10 1.9574 1.9597 407.2596 407.8349 0.0886 -1.0000 -1.0000 0031143 1572472847.20 1.9578 1.9600 407.2209 407.7961 0.0886 -1.0000 -1.0000 0031190 1572472847.30 1.9579 1.9602 407.2137 407.7890 0.0886 -1.0000 -1.0000 0031237 1572472847.40 1.9577 1.9600 407.2748 407.8498 0.0885 -1.0000 -1.0000 0031300 1572472847.50 1.9577 1.9599 407.2342 407.8081 0.0884 -1.0000 -1.0000 0031831 1572472847.60 1.9578 1.9600 407.1938 407.7686 0.0885 -1.0000 -1.0000 0031878 1572472847.70 1.9576 1.9599 407.1953 407.7702 0.0886 -1.0000 -1.0000 0031925 1572472847.80 1.9574 1.9597 407.1880 407.7635 0.0886 -1.0000 -1.0000 0031972 1572472847.90 1.9585 1.9608 407.1912 407.7668 0.0887 -1.0000 -1.0000 0032018 1572472848.00 1.9583 1.9606 407.1604 407.7365 0.0887 -1.0000 -1.0000 0032097 1572472848.10 1.9583 1.9605 407.1984 407.7738 0.0886 -1.0000 -1.0000 0032143 1572472848.20 1.9582 1.9605 407.1691 407.7428 0.0884 -1.0000 -1.0000 0032191 1572472848.30 1.9580 1.9603 407.1943 407.7695 0.0886 -1.0000 -1.0000 0032237 1572472848.40 1.9569 1.9592 407.1935 407.7685 0.0886 -1.0000 -1.0000 0032300 1572472848.50 1.9578 1.9601 407.2559 407.8307 0.0885 -1.0000 -1.0000 0032644 1572472848.60 1.9572 1.9595 407.1697 407.7444 0.0885 -1.0000 -1.0000 0032675 1572472848.70 1.9577 1.9599 407.2009 407.7760 0.0887 -1.0000 -1.0000 0032737 1572472848.80 1.9580 1.9603 407.1130 407.6885 0.0887 -1.0000 -1.0000 0032784 1572472848.90 1.9579 1.9602 407.1461 407.7212 0.0886 -1.0000 -1.0000 0032831 1572472849.00 1.9576 1.9599 407.1961 407.7710 0.0885 -1.0000 -1.0000 0032878 1572472849.10 1.9585 1.9608 407.1314 407.7056 0.0885 -1.0000 -1.0000 0033143 1572472849.20 1.9581 1.9603 407.0765 407.6516 0.0886 -1.0000 -1.0000 0033190 1572472849.30 1.9582 1.9604 407.0805 407.6554 0.0886 -1.0000 -1.0000 0033237 1572472849.40 1.9588 1.9610 407.1632 407.7383 0.0886 -1.0000 -1.0000 0033284 1572472849.50 1.9576 1.9599 407.1244 407.6994 0.0886 -1.0000 -1.0000 0033347 1572472849.60 1.9580 1.9602 407.1424 407.7174 0.0886 -1.0000 -1.0000 0033659 1572472849.70 1.9583 1.9606 407.1229 407.6978 0.0886 -1.0000 -1.0000 0033706 1572472849.80 1.9583 1.9605 407.1772 407.7522 0.0887 -1.0000 -1.0000 0033753 1572472849.90 1.9575 1.9597 407.0890 407.6643 0.0886 -1.0000 -1.0000 0033800 1572472850.00 1.9580 1.9603 407.1116 407.6866 0.0886 -1.0000 -1.0000 0033847 1572472850.10 1.9574 1.9597 407.1461 407.7207 0.0886 -1.0000 -1.0000 0034159 1572472850.20 1.9581 1.9603 407.0818 407.6568 0.0886 -1.0000 -1.0000 0034206 1572472850.30 1.9577 1.9600 407.0860 407.6601 0.0885 -1.0000 -1.0000 0034253 1572472850.40 1.9582 1.9604 407.1486 407.7241 0.0887 -1.0000 -1.0000 0034315 1572472850.50 1.9580 1.9603 407.2474 407.8233 0.0887 -1.0000 -1.0000 0034362 1572472850.60 1.9582 1.9604 407.2190 407.7945 0.0886 -1.0000 -1.0000 0034612 1572472850.70 1.9581 1.9603 407.2214 407.7969 0.0887 -1.0000 -1.0000 0034675 1572472850.80 1.9583 1.9605 407.1915 407.7672 0.0887 -1.0000 -1.0000 0034722 1572472850.90 1.9576 1.9599 407.1664 407.7418 0.0885 -1.0000 -1.0000 0034769 1572472851.00 1.9574 1.9597 407.1622 407.7373 0.0887 -1.0000 -1.0000 0035003 1572472851.10 1.9582 1.9605 407.1449 407.7212 0.0888 -1.0000 -1.0000 0035112 1572472851.20 1.9580 1.9603 407.1391 407.7140 0.0886 -1.0000 -1.0000 0035159 1572472851.30 1.9590 1.9612 407.1753 407.7508 0.0886 -1.0000 -1.0000 0035206 1572472851.40 1.9579 1.9602 407.2459 407.8205 0.0885 -1.0000 -1.0000 0035268 1572472851.50 1.9582 1.9605 407.1486 407.7235 0.0886 -1.0000 -1.0000 0035315 1572472851.60 1.9577 1.9599 407.1641 407.7388 0.0885 -1.0000 -1.0000 0036175 1572472851.70 1.9578 1.9600 407.1930 407.7681 0.0887 -1.0000 -1.0000 0036222 1572472851.80 1.9578 1.9600 407.1965 407.7725 0.0887 -1.0000 -1.0000 0036284 1572472851.90 1.9579 1.9602 407.1462 407.7202 0.0884 -1.0000 -1.0000 0036315 1572472852.00 1.9570 1.9593 407.2146 407.7905 0.0887 -1.0000 -1.0000 0036378 1572472852.10 1.9582 1.9605 407.1317 407.7066 0.0885 -1.0000 -1.0000 0036425 1572472852.20 1.9576 1.9599 407.1600 407.7346 0.0885 -1.0000 -1.0000 0036472 1572472852.30 1.9575 1.9598 407.1536 407.7287 0.0887 -1.0000 -1.0000 0036518 1572472852.40 1.9578 1.9601 407.1085 407.6843 0.0887 -1.0000 -1.0000 0036565 1572472852.50 1.9577 1.9600 407.1601 407.7366 0.0888 -1.0000 -1.0000 0036628 1572472852.60 1.9580 1.9603 407.2103 407.7857 0.0886 -1.0000 -1.0000 0036878 1572472852.70 1.9578 1.9601 407.1991 407.7734 0.0885 -1.0000 -1.0000 0036925 1572472852.80 1.9578 1.9601 407.1747 407.7497 0.0886 -1.0000 -1.0000 0036972 1572472852.90 1.9570 1.9593 407.1959 407.7710 0.0886 -1.0000 -1.0000 0037018 1572472853.00 1.9581 1.9604 407.0243 407.5989 0.0886 -1.0000 -1.0000 0037065 1572472853.10 1.9580 1.9602 407.1092 407.6842 0.0886 -1.0000 -1.0000 0037128 1572472853.20 1.9582 1.9605 407.2005 407.7748 0.0884 -1.0000 -1.0000 0037159 1572472853.30 1.9580 1.9602 407.1424 407.7179 0.0887 -1.0000 -1.0000 0037206 1572472853.40 1.9576 1.9599 407.0937 407.6692 0.0887 -1.0000 -1.0000 0037268 1572472853.50 1.9579 1.9602 407.1319 407.7069 0.0886 -1.0000 -1.0000 0037315 1572472853.60 1.9578 1.9601 407.1770 407.7519 0.0886 -1.0000 -1.0000 0037362 1572472853.70 1.9579 1.9602 407.1225 407.6974 0.0885 -1.0000 -1.0000 0037409 1572472853.80 1.9579 1.9602 407.1002 407.6756 0.0887 -1.0000 -1.0000 0037456 1572472853.90 1.9578 1.9601 407.1105 407.6850 0.0885 -1.0000 -1.0000 0037503 1572472854.00 1.9580 1.9602 407.0651 407.6399 0.0886 -1.0000 -1.0000 0037550 1572472854.10 1.9579 1.9602 407.1295 407.7054 0.0887 -1.0000 -1.0000 0037612 1572472854.20 1.9573 1.9596 407.1473 407.7217 0.0885 -1.0000 -1.0000 0038362 1572472854.30 1.9581 1.9604 407.0953 407.6698 0.0885 -1.0000 -1.0000 0038409 1572472854.40 1.9578 1.9600 407.1426 407.7179 0.0887 -1.0000 -1.0000 0038472 1572472854.50 1.9576 1.9598 407.1115 407.6866 0.0886 -1.0000 -1.0000 0038518 1572472854.60 1.9578 1.9600 407.1564 407.7310 0.0885 -1.0000 -1.0000 0038565 1572472854.70 1.9574 1.9597 407.0674 407.6415 0.0885 -1.0000 -1.0000 0038675 1572472854.80 1.9582 1.9605 407.1021 407.6775 0.0887 -1.0000 -1.0000 0038722 1572472854.90 1.9584 1.9606 407.0951 407.6698 0.0885 -1.0000 -1.0000 0038768 1572472855.00 1.9582 1.9605 407.1474 407.7222 0.0885 -1.0000 -1.0000 0038815 1572472855.10 1.9582 1.9604 407.1229 407.6966 0.0885 -1.0000 -1.0000 0038862 1572472855.20 1.9576 1.9598 407.0453 407.6205 0.0886 -1.0000 -1.0000 0038909 1572472855.30 1.9578 1.9600 407.1116 407.6865 0.0886 -1.0000 -1.0000 0038956 1572472855.40 1.9578 1.9601 407.1125 407.6873 0.0886 -1.0000 -1.0000 0039018 1572472855.50 1.9571 1.9594 407.1597 407.7351 0.0887 -1.0000 -1.0000 0039065 1572472855.60 1.9580 1.9602 407.1546 407.7298 0.0886 -1.0000 -1.0000 0039097 1572472855.70 1.9581 1.9604 407.1725 407.7472 0.0886 -1.0000 -1.0000 0039425 1572472855.80 1.9578 1.9601 407.1499 407.7245 0.0885 -1.0000 -1.0000 0039472 1572472855.90 1.9575 1.9597 407.1666 407.7416 0.0886 -1.0000 -1.0000 0039518 1572472856.00 1.9577 1.9600 407.1666 407.7413 0.0885 -1.0000 -1.0000 0039581 1572472856.10 1.9580 1.9603 407.1426 407.7168 0.0885 -1.0000 -1.0000 0039628 1572472856.20 1.9580 1.9602 407.1618 407.7366 0.0885 -1.0000 -1.0000 0039893 1572472856.30 1.9579 1.9601 407.1768 407.7519 0.0887 -1.0000 -1.0000 0039940 1572472856.40 1.9578 1.9600 407.1721 407.7463 0.0885 -1.0000 -1.0000 0039987 1572472856.50 1.9580 1.9603 407.0398 407.6145 0.0885 -1.0000 -1.0000 0040050 1572472856.60 1.9581 1.9604 407.0977 407.6720 0.0885 -1.0000 -1.0000 0040081 1572472856.70 1.9579 1.9602 407.0891 407.6631 0.0885 -1.0000 -1.0000 0040143 1572472856.80 1.9576 1.9599 407.0940 407.6686 0.0885 -1.0000 -1.0000 0040393 1572472856.90 1.9576 1.9599 407.0970 407.6723 0.0887 -1.0000 -1.0000 0040441 1572472857.00 1.9581 1.9603 407.1407 407.7157 0.0886 -1.0000 -1.0000 0040487 1572472857.10 1.9570 1.9593 407.0676 407.6420 0.0885 -1.0000 -1.0000 0040550 1572472857.20 1.9577 1.9600 407.0858 407.6605 0.0886 -1.0000 -1.0000 0040581 1572472857.30 1.9569 1.9592 407.0916 407.6663 0.0885 -1.0000 -1.0000 0041143 1572472857.40 1.9573 1.9596 407.1286 407.7029 0.0885 -1.0000 -1.0000 0041190 1572472857.50 1.9578 1.9601 407.0276 407.6017 0.0885 -1.0000 -1.0000 0041253 1572472857.60 1.9578 1.9600 407.0753 407.6498 0.0886 -1.0000 -1.0000 0041284 1572472857.70 1.9577 1.9600 407.0861 407.6616 0.0887 -1.0000 -1.0000 0041347 1572472857.80 1.9576 1.9599 407.0635 407.6385 0.0886 -1.0000 -1.0000 0041768 1572472857.90 1.9582 1.9605 407.0683 407.6431 0.0885 -1.0000 -1.0000 0041800 1572472858.00 1.9573 1.9596 407.1289 407.7029 0.0884 -1.0000 -1.0000 0041862 1572472858.10 1.9578 1.9601 407.1356 407.7105 0.0886 -1.0000 -1.0000 0041909 1572472858.20 1.9578 1.9601 407.0874 407.6621 0.0884 -1.0000 -1.0000 0041941 1572472858.30 1.9579 1.9602 407.1713 407.7461 0.0886 -1.0000 -1.0000 0042159 1572472858.40 1.9579 1.9601 407.1022 407.6762 0.0885 -1.0000 -1.0000 0042206 1572472858.50 1.9581 1.9603 407.0772 407.6521 0.0886 -1.0000 -1.0000 0042268 1572472858.60 1.9578 1.9601 407.1271 407.7007 0.0884 -1.0000 -1.0000 0042300 1572472858.70 1.9578 1.9601 407.1331 407.7074 0.0885 -1.0000 -1.0000 0042362 1572472858.80 1.9568 1.9591 407.1063 407.6812 0.0886 -1.0000 -1.0000 0042628 1572472858.90 1.9575 1.9598 407.0778 407.6523 0.0885 -1.0000 -1.0000 0042659 1572472859.00 1.9574 1.9597 407.1369 407.7122 0.0887 -1.0000 -1.0000 0042722 1572472859.10 1.9579 1.9602 407.1561 407.7316 0.0886 -1.0000 -1.0000 0042768 1572472859.20 1.9577 1.9600 407.1844 407.7597 0.0886 -1.0000 -1.0000 0042815 1572472859.30 1.9578 1.9600 407.0158 407.5903 0.0885 -1.0000 -1.0000 0043628 1572472859.40 1.9581 1.9603 407.0685 407.6432 0.0886 -1.0000 -1.0000 0043690 1572472859.50 1.9579 1.9602 407.0267 407.6019 0.0886 -1.0000 -1.0000 0043737 1572472859.60 1.9583 1.9606 407.1045 407.6793 0.0886 -1.0000 -1.0000 0043784 1572472859.70 1.9584 1.9607 407.0802 407.6550 0.0886 -1.0000 -1.0000 0043831 1572472859.80 1.9579 1.9602 407.1108 407.6858 0.0886 -1.0000 -1.0000 0043878 1572472859.90 1.9577 1.9600 407.0986 407.6733 0.0886 -1.0000 -1.0000 0043925 1572472860.00 1.9571 1.9593 407.1128 407.6869 0.0884 -1.0000 -1.0000 0043972 1572472860.10 1.9577 1.9599 407.1393 407.7147 0.0887 -1.0000 -1.0000 0044034 1572472860.20 1.9574 1.9597 407.1542 407.7284 0.0885 -1.0000 -1.0000 0044097 1572472860.30 1.9578 1.9600 407.1679 407.7426 0.0885 -1.0000 -1.0000 0044425 1572472860.40 1.9578 1.9601 407.1319 407.7061 0.0885 -1.0000 -1.0000 0044472 1572472860.50 1.9578 1.9601 407.1114 407.6863 0.0885 -1.0000 -1.0000 0044518 1572472860.60 1.9586 1.9608 407.0657 407.6397 0.0885 -1.0000 -1.0000 0044565 1572472860.70 1.9585 1.9608 407.1100 407.6844 0.0885 -1.0000 -1.0000 0044612 1572472860.80 1.9577 1.9600 407.1392 407.7143 0.0886 -1.0000 -1.0000 0044675 1572472860.90 1.9576 1.9599 407.0729 407.6469 0.0885 -1.0000 -1.0000 0044706 1572472861.00 1.9579 1.9601 407.1708 407.7459 0.0886 -1.0000 -1.0000 0044768 1572472861.10 1.9581 1.9604 407.1049 407.6802 0.0886 -1.0000 -1.0000 0044815 1572472861.20 1.9581 1.9604 407.0869 407.6614 0.0885 -1.0000 -1.0000 0044862 1572472861.30 1.9582 1.9604 407.0833 407.6581 0.0886 -1.0000 -1.0000 0044909 1572472861.40 1.9578 1.9601 407.1187 407.6943 0.0887 -1.0000 -1.0000 0044956 1572472861.50 1.9579 1.9602 407.1022 407.6775 0.0886 -1.0000 -1.0000 0045018 1572472861.60 1.9575 1.9598 407.1076 407.6824 0.0886 -1.0000 -1.0000 0045050 1572472861.70 1.9580 1.9603 407.1146 407.6894 0.0886 -1.0000 -1.0000 0045112 1572472861.80 1.9583 1.9606 407.0686 407.6437 0.0886 -1.0000 -1.0000 0045159 1572472861.90 1.9577 1.9599 407.1294 407.7044 0.0885 -1.0000 -1.0000 0045425 1572472862.00 1.9579 1.9602 407.1285 407.7037 0.0887 -1.0000 -1.0000 0045472 1572472862.10 1.9583 1.9606 407.1943 407.7682 0.0885 -1.0000 -1.0000 0045518 1572472862.20 1.9577 1.9600 407.1765 407.7528 0.0887 -1.0000 -1.0000 0045565 1572472862.30 1.9578 1.9601 407.1369 407.7120 0.0886 -1.0000 -1.0000 0045612 1572472862.40 1.9581 1.9603 407.1171 407.6919 0.0885 -1.0000 -1.0000 0046440 1572472862.50 1.9575 1.9598 407.2441 407.8186 0.0885 -1.0000 -1.0000 0046487 1572472862.60 1.9580 1.9603 407.1326 407.7074 0.0886 -1.0000 -1.0000 0046534 1572472862.70 1.9575 1.9598 407.0516 407.6267 0.0886 -1.0000 -1.0000 0046581 1572472862.80 1.9573 1.9596 407.1323 407.7074 0.0886 -1.0000 -1.0000 0046643 1572472862.90 1.9582 1.9604 407.1293 407.7054 0.0888 -1.0000 -1.0000 0046675 1572472863.00 1.9584 1.9607 407.1637 407.7394 0.0887 -1.0000 -1.0000 0046737 1572472863.10 1.9580 1.9603 407.0846 407.6591 0.0885 -1.0000 -1.0000 0046784 1572472863.20 1.9580 1.9603 407.1828 407.7569 0.0885 -1.0000 -1.0000 0046831 1572472863.30 1.9575 1.9598 407.1324 407.7067 0.0885 -1.0000 -1.0000 0046878 1572472863.40 1.9577 1.9600 407.1105 407.6861 0.0888 -1.0000 -1.0000 0047190 1572472863.50 1.9583 1.9606 407.1408 407.7154 0.0885 -1.0000 -1.0000 0047253 1572472863.60 1.9576 1.9599 407.1261 407.7005 0.0885 -1.0000 -1.0000 0047284 1572472863.70 1.9578 1.9601 407.1984 407.7726 0.0885 -1.0000 -1.0000 0047347 1572472863.80 1.9581 1.9604 407.0921 407.6674 0.0886 -1.0000 -1.0000 0047393 1572472863.90 1.9586 1.9609 407.1071 407.6819 0.0886 -1.0000 -1.0000 0047440 1572472864.00 1.9582 1.9605 407.1028 407.6785 0.0887 -1.0000 -1.0000 0047643 1572472864.10 1.9576 1.9599 407.1849 407.7598 0.0886 -1.0000 -1.0000 0047706 1572472864.20 1.9585 1.9608 407.0815 407.6564 0.0886 -1.0000 -1.0000 0047737 1572472864.30 1.9573 1.9596 407.1365 407.7119 0.0887 -1.0000 -1.0000 0047800 1572472864.40 1.9575 1.9598 407.1482 407.7238 0.0887 -1.0000 -1.0000 0047847 1572472864.50 1.9575 1.9597 407.1790 407.7547 0.0886 -1.0000 -1.0000 0048347 1572472864.60 1.9580 1.9603 407.2072 407.7827 0.0886 -1.0000 -1.0000 0048378 1572472864.70 1.9579 1.9602 407.1594 407.7343 0.0886 -1.0000 -1.0000 0048441 1572472864.80 1.9579 1.9602 407.1615 407.7362 0.0885 -1.0000 -1.0000 0048487 1572472864.90 1.9578 1.9601 407.1800 407.7556 0.0887 -1.0000 -1.0000 0048534 1572472865.00 1.9581 1.9604 407.1636 407.7386 0.0885 -1.0000 -1.0000 0048706 1572472865.10 1.9583 1.9606 407.1777 407.7526 0.0886 -1.0000 -1.0000 0048753 1572472865.20 1.9579 1.9601 407.1515 407.7275 0.0888 -1.0000 -1.0000 0048800 1572472865.30 1.9579 1.9602 407.1754 407.7517 0.0887 -1.0000 -1.0000 0048847 1572472865.40 1.9581 1.9603 407.2228 407.7983 0.0887 -1.0000 -1.0000 0048909 1572472865.50 1.9581 1.9604 407.2438 407.8200 0.0888 -1.0000 -1.0000 0049112 1572472865.60 1.9575 1.9598 407.2473 407.8232 0.0887 -1.0000 -1.0000 0049159 1572472865.70 1.9575 1.9597 407.1715 407.7473 0.0887 -1.0000 -1.0000 0049206 1572472865.80 1.9576 1.9599 407.1745 407.7509 0.0888 -1.0000 -1.0000 0049268 1572472865.90 1.9571 1.9594 407.1532 407.7294 0.0888 -1.0000 -1.0000 0049300 1572472866.00 1.9576 1.9599 407.1998 407.7760 0.0887 -1.0000 -1.0000 0049940 1572472866.10 1.9576 1.9599 407.3030 407.8779 0.0886 -1.0000 -1.0000 0049987 1572472866.20 1.9578 1.9600 407.1070 407.6826 0.0887 -1.0000 -1.0000 0050034 1572472866.30 1.9577 1.9599 407.1598 407.7349 0.0886 -1.0000 -1.0000 0050081 1572472866.40 1.9584 1.9607 407.1255 407.7013 0.0887 -1.0000 -1.0000 0050143 1572472866.50 1.9585 1.9608 407.1183 407.6936 0.0886 -1.0000 -1.0000 0050409 1572472866.60 1.9580 1.9603 407.2320 407.8078 0.0888 -1.0000 -1.0000 0050441 1572472866.70 1.9581 1.9604 407.1846 407.7607 0.0887 -1.0000 -1.0000 0050503 1572472866.80 1.9577 1.9600 407.1450 407.7204 0.0887 -1.0000 -1.0000 0050550 1572472866.90 1.9576 1.9599 407.0924 407.6681 0.0887 -1.0000 -1.0000 0050597 1572472867.00 1.9578 1.9601 407.1298 407.7054 0.0887 -1.0000 -1.0000 0050862 1572472867.10 1.9579 1.9601 407.1133 407.6887 0.0886 -1.0000 -1.0000 0050909 1572472867.20 1.9580 1.9603 407.1587 407.7354 0.0889 -1.0000 -1.0000 0050956 1572472867.30 1.9576 1.9599 407.0961 407.6715 0.0887 -1.0000 -1.0000 0051003 1572472867.40 1.9580 1.9602 407.1225 407.6977 0.0886 -1.0000 -1.0000 0051050 1572472867.50 1.9578 1.9600 407.1072 407.6827 0.0887 -1.0000 -1.0000 0051831 1572472867.60 1.9578 1.9600 407.1374 407.7131 0.0887 -1.0000 -1.0000 0051878 1572472867.70 1.9579 1.9602 407.1744 407.7505 0.0887 -1.0000 -1.0000 0051925 1572472867.80 1.9574 1.9596 407.1029 407.6778 0.0886 -1.0000 -1.0000 0051972 1572472867.90 1.9578 1.9601 407.1621 407.7371 0.0886 -1.0000 -1.0000 0052018 1572472868.00 1.9574 1.9596 407.1422 407.7173 0.0886 -1.0000 -1.0000 0052206 1572472868.10 1.9578 1.9601 407.0597 407.6347 0.0886 -1.0000 -1.0000 0052253 1572472868.20 1.9573 1.9596 407.1588 407.7338 0.0886 -1.0000 -1.0000 0052284 1572472868.30 1.9573 1.9595 407.1037 407.6792 0.0887 -1.0000 -1.0000 0052347 1572472868.40 1.9578 1.9601 407.1634 407.7394 0.0887 -1.0000 -1.0000 0052393 1572472868.50 1.9581 1.9604 407.1220 407.6972 0.0887 -1.0000 -1.0000 0052441 1572472868.60 1.9575 1.9597 407.1234 407.6990 0.0887 -1.0000 -1.0000 0052487 1572472868.70 1.9575 1.9598 407.1360 407.7112 0.0886 -1.0000 -1.0000 0052534 1572472868.80 1.9575 1.9598 407.0852 407.6598 0.0886 -1.0000 -1.0000 0052597 1572472868.90 1.9574 1.9597 407.1015 407.6766 0.0886 -1.0000 -1.0000 0052628 1572472869.00 1.9576 1.9599 407.0738 407.6485 0.0886 -1.0000 -1.0000 0052691 1572472869.10 1.9577 1.9600 407.1486 407.7239 0.0887 -1.0000 -1.0000 0053128 1572472869.20 1.9580 1.9603 407.1551 407.7307 0.0887 -1.0000 -1.0000 0053175 1572472869.30 1.9573 1.9596 407.1689 407.7442 0.0886 -1.0000 -1.0000 0053222 1572472869.40 1.9579 1.9602 407.0845 407.6597 0.0886 -1.0000 -1.0000 0053268 1572472869.50 1.9579 1.9602 407.0733 407.6480 0.0886 -1.0000 -1.0000 0053331 1572472869.60 1.9577 1.9600 407.0893 407.6650 0.0887 -1.0000 -1.0000 0053612 1572472869.70 1.9574 1.9597 407.1065 407.6816 0.0886 -1.0000 -1.0000 0053659 1572472869.80 1.9578 1.9601 407.0750 407.6495 0.0886 -1.0000 -1.0000 0053706 1572472869.90 1.9575 1.9598 407.1613 407.7369 0.0887 -1.0000 -1.0000 0053753 1572472870.00 1.9579 1.9601 407.1749 407.7505 0.0887 -1.0000 -1.0000 0053800 1572472870.10 1.9580 1.9603 407.0838 407.6590 0.0887 -1.0000 -1.0000 0054143 1572472870.20 1.9580 1.9603 407.0733 407.6500 0.0888 -1.0000 -1.0000 0054190 1572472870.30 1.9575 1.9598 407.1294 407.7057 0.0889 -1.0000 -1.0000 0054237 1572472870.40 1.9577 1.9600 407.1805 407.7557 0.0887 -1.0000 -1.0000 0054300 1572472870.50 1.9573 1.9596 407.0622 407.6382 0.0887 -1.0000 -1.0000 0054503 1572472870.60 1.9578 1.9601 407.0581 407.6330 0.0886 -1.0000 -1.0000 0054612 1572472870.70 1.9578 1.9601 407.0757 407.6515 0.0887 -1.0000 -1.0000 0054675 1572472870.80 1.9576 1.9599 407.1214 407.6976 0.0888 -1.0000 -1.0000 0054722 1572472870.90 1.9579 1.9602 407.0822 407.6579 0.0887 -1.0000 -1.0000 0054768 1572472871.00 1.9574 1.9597 407.1567 407.7325 0.0887 -1.0000 -1.0000 0054815 1572472871.10 1.9578 1.9601 407.1300 407.7060 0.0888 -1.0000 -1.0000 0055643 1572472871.20 1.9578 1.9601 407.1229 407.6990 0.0887 -1.0000 -1.0000 0055675 1572472871.30 1.9578 1.9601 407.0723 407.6474 0.0886 -1.0000 -1.0000 0055737 1572472871.40 1.9576 1.9599 407.1576 407.7334 0.0887 -1.0000 -1.0000 0055784 1572472871.50 1.9578 1.9600 407.1172 407.6920 0.0886 -1.0000 -1.0000 0055831 1572472871.60 1.9578 1.9601 407.0529 407.6276 0.0886 -1.0000 -1.0000 0055878 1572472871.70 1.9582 1.9604 407.0707 407.6455 0.0886 -1.0000 -1.0000 0055925 1572472871.80 1.9579 1.9602 407.1042 407.6804 0.0888 -1.0000 -1.0000 0055987 1572472871.90 1.9576 1.9599 407.1845 407.7609 0.0888 -1.0000 -1.0000 0056018 1572472872.00 1.9578 1.9601 407.1736 407.7491 0.0887 -1.0000 -1.0000 0056081 1572472872.10 1.9578 1.9601 407.0505 407.6263 0.0886 -1.0000 -1.0000 0056128 1572472872.20 1.9578 1.9600 407.1597 407.7345 0.0886 -1.0000 -1.0000 0056175 1572472872.30 1.9577 1.9600 407.0976 407.6737 0.0888 -1.0000 -1.0000 0056222 1572472872.40 1.9576 1.9599 407.1004 407.6754 0.0885 -1.0000 -1.0000 0056268 1572472872.50 1.9579 1.9602 407.2089 407.7836 0.0886 -1.0000 -1.0000 0056331 1572472872.60 1.9581 1.9603 407.1256 407.7009 0.0886 -1.0000 -1.0000 0056425 1572472872.70 1.9573 1.9595 407.1211 407.6963 0.0887 -1.0000 -1.0000 0056472 1572472872.80 1.9580 1.9603 407.1116 407.6874 0.0887 -1.0000 -1.0000 0056534 1572472872.90 1.9578 1.9601 407.1680 407.7431 0.0886 -1.0000 -1.0000 0056581 1572472873.00 1.9583 1.9606 407.1333 407.7077 0.0885 -1.0000 -1.0000 0056659 1572472873.10 1.9580 1.9602 407.1685 407.7439 0.0887 -1.0000 -1.0000 0056878 1572472873.20 1.9580 1.9603 407.1223 407.6972 0.0886 -1.0000 -1.0000 0056909 1572472873.30 1.9583 1.9606 407.1339 407.7093 0.0887 -1.0000 -1.0000 0056972 1572472873.40 1.9583 1.9606 407.0585 407.6344 0.0887 -1.0000 -1.0000 0057018 1572472873.50 1.9578 1.9601 407.0729 407.6485 0.0887 -1.0000 -1.0000 0057065 1572472873.60 1.9581 1.9604 407.0851 407.6600 0.0886 -1.0000 -1.0000 0057112 1572472873.70 1.9577 1.9600 407.0716 407.6464 0.0886 -1.0000 -1.0000 0057628 1572472873.80 1.9577 1.9600 407.1082 407.6838 0.0887 -1.0000 -1.0000 0057675 1572472873.90 1.9578 1.9601 407.0874 407.6621 0.0886 -1.0000 -1.0000 0057722 1572472874.00 1.9578 1.9601 407.1478 407.7242 0.0888 -1.0000 -1.0000 0057768 1572472874.10 1.9579 1.9602 407.1633 407.7380 0.0885 -1.0000 -1.0000 0057831 1572472874.20 1.9579 1.9602 407.0840 407.6590 0.0886 -1.0000 -1.0000 0058237 1572472874.30 1.9581 1.9603 407.1143 407.6896 0.0887 -1.0000 -1.0000 0058284 1572472874.40 1.9578 1.9601 407.1975 407.7730 0.0887 -1.0000 -1.0000 0058331 1572472874.50 1.9576 1.9599 407.1326 407.7080 0.0887 -1.0000 -1.0000 0058393 1572472874.60 1.9576 1.9599 407.0851 407.6602 0.0886 -1.0000 -1.0000 0058425 1572472874.70 1.9575 1.9598 407.1367 407.7127 0.0888 -1.0000 -1.0000 0058690 1572472874.80 1.9578 1.9601 407.1298 407.7049 0.0886 -1.0000 -1.0000 0058737 1572472874.90 1.9579 1.9602 407.0505 407.6249 0.0885 -1.0000 -1.0000 0058784 1572472875.00 1.9577 1.9600 407.1006 407.6758 0.0886 -1.0000 -1.0000 0058831 1572472875.10 1.9577 1.9600 407.0778 407.6529 0.0886 -1.0000 -1.0000 0058893 1572472875.20 1.9583 1.9605 407.0607 407.6351 0.0884 -1.0000 -1.0000 0059362 1572472875.30 1.9578 1.9601 407.1462 407.7222 0.0886 -1.0000 -1.0000 0059409 1572472875.40 1.9581 1.9604 407.1612 407.7349 0.0884 -1.0000 -1.0000 0059472 1572472875.50 1.9584 1.9606 407.1431 407.7174 0.0886 -1.0000 -1.0000 0059518 1572472875.60 1.9576 1.9599 407.1433 407.7179 0.0886 -1.0000 -1.0000 0059565 1572472875.70 1.9574 1.9597 407.0614 407.6371 0.0887 -1.0000 -1.0000 0059612 1572472875.80 1.9583 1.9606 407.1010 407.6758 0.0885 -1.0000 -1.0000 0059659 1572472875.90 1.9576 1.9599 407.0686 407.6433 0.0885 -1.0000 -1.0000 0059706 1572472876.00 1.9579 1.9602 407.0720 407.6464 0.0885 -1.0000 -1.0000 0059753 1572472876.10 1.9580 1.9603 407.1671 407.7410 0.0884 -1.0000 -1.0000 0059815 1572472876.20 1.9579 1.9602 407.1134 407.6872 0.0885 -1.0000 -1.0000 0059909 1572472876.30 1.9580 1.9602 407.1174 407.6922 0.0885 -1.0000 -1.0000 0059956 1572472876.40 1.9576 1.9598 407.1197 407.6954 0.0887 -1.0000 -1.0000 0100018 1572472876.50 1.9581 1.9604 407.1285 407.7029 0.0885 -1.0000 -1.0000 0100065 1572472876.60 1.9581 1.9603 407.0867 407.6611 0.0885 -1.0000 -1.0000 0100112 1572472876.70 1.9581 1.9604 407.1006 407.6751 0.0885 -1.0000 -1.0000 0100425 1572472876.80 1.9582 1.9605 407.1640 407.7376 0.0884 -1.0000 -1.0000 0100487 1572472876.90 1.9575 1.9598 407.1817 407.7562 0.0885 -1.0000 -1.0000 0100518 1572472877.00 1.9579 1.9602 407.0894 407.6645 0.0886 -1.0000 -1.0000 0100565 1572472877.10 1.9590 1.9612 407.0948 407.6689 0.0885 -1.0000 -1.0000 0100628 1572472877.20 1.9581 1.9603 407.1104 407.6856 0.0886 -1.0000 -1.0000 0100675 1572472877.30 1.9578 1.9601 407.0799 407.6534 0.0884 -1.0000 -1.0000 0101159 1572472877.40 1.9576 1.9598 407.1109 407.6857 0.0885 -1.0000 -1.0000 0101206 1572472877.50 1.9583 1.9606 407.1828 407.7585 0.0888 -1.0000 -1.0000 0101253 1572472877.60 1.9583 1.9606 407.1568 407.7302 0.0884 -1.0000 -1.0000 0101300 1572472877.70 1.9584 1.9607 407.0777 407.6520 0.0885 -1.0000 -1.0000 0101347 1572472877.80 1.9579 1.9601 407.1313 407.7052 0.0884 -1.0000 -1.0000 0101675 1572472877.90 1.9583 1.9606 407.1077 407.6820 0.0885 -1.0000 -1.0000 0101722 1572472878.00 1.9580 1.9603 407.0897 407.6647 0.0886 -1.0000 -1.0000 0101768 1572472878.10 1.9573 1.9596 407.1326 407.7068 0.0884 -1.0000 -1.0000 0101815 1572472878.20 1.9578 1.9601 407.0710 407.6452 0.0885 -1.0000 -1.0000 0101862 1572472878.30 1.9581 1.9604 407.1138 407.6882 0.0885 -1.0000 -1.0000 0102378 1572472878.40 1.9578 1.9601 407.1081 407.6822 0.0885 -1.0000 -1.0000 0102440 1572472878.50 1.9576 1.9599 407.1067 407.6812 0.0886 -1.0000 -1.0000 0102487 1572472878.60 1.9581 1.9604 407.0752 407.6502 0.0886 -1.0000 -1.0000 0102534 1572472878.70 1.9576 1.9599 407.1576 407.7325 0.0886 -1.0000 -1.0000 0102581 1572472878.80 1.9576 1.9598 407.1860 407.7604 0.0884 -1.0000 -1.0000 0102893 1572472878.90 1.9580 1.9602 407.0946 407.6685 0.0884 -1.0000 -1.0000 0102940 1572472879.00 1.9579 1.9602 407.0957 407.6691 0.0884 -1.0000 -1.0000 0102987 1572472879.10 1.9573 1.9596 407.0291 407.6036 0.0885 -1.0000 -1.0000 0103034 1572472879.20 1.9581 1.9604 407.0429 407.6173 0.0885 -1.0000 -1.0000 0103081 1572472879.30 1.9574 1.9597 407.1196 407.6942 0.0885 -1.0000 -1.0000 0103128 1572472879.40 1.9578 1.9601 407.1109 407.6853 0.0885 -1.0000 -1.0000 0103190 1572472879.50 1.9584 1.9607 407.0676 407.6421 0.0885 -1.0000 -1.0000 0103237 1572472879.60 1.9579 1.9602 407.1912 407.7661 0.0885 -1.0000 -1.0000 0103284 1572472879.70 1.9582 1.9605 407.0737 407.6472 0.0884 -1.0000 -1.0000 0103331 1572472879.80 1.9572 1.9595 407.1295 407.7053 0.0888 -1.0000 -1.0000 0103706 1572472879.90 1.9574 1.9597 407.0834 407.6586 0.0886 -1.0000 -1.0000 0103737 1572472880.00 1.9572 1.9595 407.0653 407.6394 0.0884 -1.0000 -1.0000 0103800 1572472880.10 1.9577 1.9600 407.0888 407.6629 0.0885 -1.0000 -1.0000 0103847 1572472880.20 1.9573 1.9596 407.0812 407.6548 0.0884 -1.0000 -1.0000 0103893 1572472880.30 1.9577 1.9600 407.2127 407.7874 0.0885 -1.0000 -1.0000 0104159 1572472880.40 1.9578 1.9601 407.1642 407.7395 0.0886 -1.0000 -1.0000 0104222 1572472880.50 1.9575 1.9598 407.1388 407.7136 0.0885 -1.0000 -1.0000 0104269 1572472880.60 1.9575 1.9597 407.1501 407.7249 0.0886 -1.0000 -1.0000 0104315 1572472880.70 1.9573 1.9596 407.0462 407.6208 0.0885 -1.0000 -1.0000 0104362 1572472880.80 1.9583 1.9606 407.1855 407.7600 0.0885 -1.0000 -1.0000 0104722 1572472880.90 1.9581 1.9604 407.1260 407.6998 0.0884 -1.0000 -1.0000 0104753 1572472881.00 1.9577 1.9600 407.1062 407.6814 0.0887 -1.0000 -1.0000 0104815 1572472881.10 1.9574 1.9597 407.1530 407.7283 0.0885 -1.0000 -1.0000 0104862 1572472881.20 1.9578 1.9600 407.1347 407.7089 0.0885 -1.0000 -1.0000 0104909 1572472881.30 1.9579 1.9601 407.1565 407.7309 0.0885 -1.0000 -1.0000 0105862 1572472881.40 1.9580 1.9602 407.1801 407.7552 0.0886 -1.0000 -1.0000 0105956 1572472881.50 1.9573 1.9596 407.1780 407.7528 0.0885 -1.0000 -1.0000 0106003 1572472881.60 1.9573 1.9596 407.1249 407.6996 0.0886 -1.0000 -1.0000 0106050 1572472881.70 1.9585 1.9608 407.1431 407.7178 0.0885 -1.0000 -1.0000 0106097 1572472881.80 1.9579 1.9601 407.1239 407.6987 0.0886 -1.0000 -1.0000 0106143 1572472881.90 1.9579 1.9601 407.0606 407.6344 0.0885 -1.0000 -1.0000 0106190 1572472882.00 1.9583 1.9606 407.1773 407.7523 0.0886 -1.0000 -1.0000 0106237 1572472882.10 1.9579 1.9602 407.1794 407.7542 0.0885 -1.0000 -1.0000 0106300 1572472882.20 1.9579 1.9602 407.0963 407.6711 0.0885 -1.0000 -1.0000 0106331 1572472882.30 1.9586 1.9609 407.1325 407.7070 0.0886 -1.0000 -1.0000 0106393 1572472882.40 1.9577 1.9600 407.1194 407.6947 0.0886 -1.0000 -1.0000 0106456 1572472882.50 1.9583 1.9606 407.1613 407.7360 0.0885 -1.0000 -1.0000 0106503 1572472882.60 1.9579 1.9602 407.2134 407.7881 0.0885 -1.0000 -1.0000 0106550 1572472882.70 1.9576 1.9599 406.9918 407.5673 0.0887 -1.0000 -1.0000 0106597 1572472882.80 1.9585 1.9608 407.0855 407.6604 0.0885 -1.0000 -1.0000 0106643 1572472882.90 1.9582 1.9605 407.1060 407.6803 0.0885 -1.0000 -1.0000 0106862 1572472883.00 1.9579 1.9601 407.0235 407.5986 0.0886 -1.0000 -1.0000 0106909 1572472883.10 1.9578 1.9601 407.1256 407.7003 0.0885 -1.0000 -1.0000 0106956 1572472883.20 1.9577 1.9600 407.1572 407.7321 0.0886 -1.0000 -1.0000 0107003 1572472883.30 1.9574 1.9597 407.1063 407.6808 0.0885 -1.0000 -1.0000 0107050 1572472883.40 1.9583 1.9606 407.1600 407.7350 0.0885 -1.0000 -1.0000 0107253 1572472883.50 1.9577 1.9600 407.1587 407.7327 0.0884 -1.0000 -1.0000 0107300 1572472883.60 1.9581 1.9604 407.1010 407.6763 0.0886 -1.0000 -1.0000 0107347 1572472883.70 1.9576 1.9599 407.0852 407.6599 0.0886 -1.0000 -1.0000 0107393 1572472883.80 1.9576 1.9598 407.1559 407.7307 0.0885 -1.0000 -1.0000 0107456 1572472883.90 1.9577 1.9600 407.0225 407.5968 0.0885 -1.0000 -1.0000 0107706 1572472884.00 1.9576 1.9599 407.1087 407.6839 0.0886 -1.0000 -1.0000 0107768 1572472884.10 1.9574 1.9597 407.1423 407.7176 0.0886 -1.0000 -1.0000 0107815 1572472884.20 1.9577 1.9600 407.1391 407.7141 0.0885 -1.0000 -1.0000 0107862 1572472884.30 1.9571 1.9593 407.0670 407.6418 0.0886 -1.0000 -1.0000 0107909 1572472884.40 1.9578 1.9600 407.0949 407.6696 0.0885 -1.0000 -1.0000 0108378 1572472884.50 1.9586 1.9609 407.1391 407.7138 0.0885 -1.0000 -1.0000 0108425 1572472884.60 1.9575 1.9598 407.0983 407.6735 0.0886 -1.0000 -1.0000 0108472 1572472884.70 1.9577 1.9600 407.1470 407.7221 0.0886 -1.0000 -1.0000 0108519 1572472884.80 1.9581 1.9603 407.1038 407.6783 0.0885 -1.0000 -1.0000 0108581 1572472884.90 1.9582 1.9605 407.1234 407.6983 0.0886 -1.0000 -1.0000 0108940 1572472885.00 1.9573 1.9596 407.1246 407.6995 0.0886 -1.0000 -1.0000 0108987 1572472885.10 1.9577 1.9600 407.1728 407.7478 0.0886 -1.0000 -1.0000 0109034 1572472885.20 1.9576 1.9599 407.0991 407.6743 0.0886 -1.0000 -1.0000 0109081 1572472885.30 1.9575 1.9597 407.1268 407.7023 0.0887 -1.0000 -1.0000 0109128 1572472885.40 1.9573 1.9596 407.0575 407.6328 0.0886 -1.0000 -1.0000 0109409 1572472885.50 1.9576 1.9599 407.1581 407.7333 0.0886 -1.0000 -1.0000 0109456 1572472885.60 1.9575 1.9598 407.1235 407.6978 0.0885 -1.0000 -1.0000 0109503 1572472885.70 1.9576 1.9599 407.1057 407.6807 0.0886 -1.0000 -1.0000 0109550 1572472885.80 1.9576 1.9599 407.1477 407.7229 0.0886 -1.0000 -1.0000 0109612 1572472885.90 1.9571 1.9594 407.0957 407.6703 0.0885 -1.0000 -1.0000 0109862 1572472886.00 1.9580 1.9603 407.0855 407.6592 0.0884 -1.0000 -1.0000 0109909 1572472886.10 1.9575 1.9598 407.0996 407.6748 0.0886 -1.0000 -1.0000 0109972 1572472886.20 1.9576 1.9599 407.0305 407.6049 0.0886 -1.0000 -1.0000 0110003 1572472886.30 1.9571 1.9593 407.0601 407.6350 0.0885 -1.0000 -1.0000 0110065 1572472886.40 1.9576 1.9599 407.1495 407.7233 0.0885 -1.0000 -1.0000 0110112 1572472886.50 1.9572 1.9595 407.1166 407.6918 0.0887 -1.0000 -1.0000 0110378 1572472886.60 1.9580 1.9603 407.0685 407.6443 0.0887 -1.0000 -1.0000 0110409 1572472886.70 1.9577 1.9599 407.0738 407.6487 0.0885 -1.0000 -1.0000 0110472 1572472886.80 1.9574 1.9597 407.0826 407.6570 0.0886 -1.0000 -1.0000 0110519 1572472886.90 1.9575 1.9598 407.1120 407.6879 0.0887 -1.0000 -1.0000 0110550 1572472887.00 1.9577 1.9600 407.1298 407.7044 0.0885 -1.0000 -1.0000 0110675 1572472887.10 1.9575 1.9598 407.0709 407.6462 0.0887 -1.0000 -1.0000 0110722 1572472887.20 1.9584 1.9607 407.1169 407.6912 0.0884 -1.0000 -1.0000 0110768 1572472887.30 1.9575 1.9598 406.9870 407.5617 0.0886 -1.0000 -1.0000 0110815 1572472887.40 1.9586 1.9609 407.1182 407.6937 0.0887 -1.0000 -1.0000 0110862 1572472887.50 1.9579 1.9602 407.1949 407.7692 0.0884 -1.0000 -1.0000 0111393 1572472887.60 1.9571 1.9594 407.1713 407.7451 0.0884 -1.0000 -1.0000 0111440 1572472887.70 1.9570 1.9593 407.1196 407.6943 0.0886 -1.0000 -1.0000 0111503 1572472887.80 1.9575 1.9598 407.1063 407.6803 0.0884 -1.0000 -1.0000 0111550 1572472887.90 1.9580 1.9602 407.0190 407.5926 0.0884 -1.0000 -1.0000 0111659 1572472888.00 1.9580 1.9603 407.1125 407.6876 0.0887 -1.0000 -1.0000 0111925 1572472888.10 1.9575 1.9598 407.0728 407.6468 0.0884 -1.0000 -1.0000 0111987 1572472888.20 1.9579 1.9602 407.0403 407.6155 0.0886 -1.0000 -1.0000 0112018 1572472888.30 1.9580 1.9603 407.0860 407.6611 0.0886 -1.0000 -1.0000 0112081 1572472888.40 1.9575 1.9598 407.1230 407.6979 0.0886 -1.0000 -1.0000 0112128 1572472888.50 1.9573 1.9596 407.1197 407.6952 0.0887 -1.0000 -1.0000 0112393 1572472888.60 1.9574 1.9597 407.1996 407.7741 0.0884 -1.0000 -1.0000 0112425 1572472888.70 1.9576 1.9598 407.1739 407.7484 0.0885 -1.0000 -1.0000 0112487 1572472888.80 1.9574 1.9597 407.2026 407.7780 0.0887 -1.0000 -1.0000 0112534 1572472888.90 1.9580 1.9602 407.1794 407.7543 0.0885 -1.0000 -1.0000 0112581 1572472889.00 1.9577 1.9600 407.0952 407.6715 0.0887 -1.0000 -1.0000 0112878 1572472889.10 1.9577 1.9600 407.1715 407.7466 0.0885 -1.0000 -1.0000 0112940 1572472889.20 1.9574 1.9597 407.1830 407.7584 0.0887 -1.0000 -1.0000 0112972 1572472889.30 1.9570 1.9593 407.1474 407.7218 0.0885 -1.0000 -1.0000 0113034 1572472889.40 1.9572 1.9595 407.1074 407.6825 0.0887 -1.0000 -1.0000 0113081 1572472889.50 1.9577 1.9600 407.0949 407.6703 0.0887 -1.0000 -1.0000 0113612 1572472889.60 1.9577 1.9600 407.1892 407.7632 0.0885 -1.0000 -1.0000 0113659 1572472889.70 1.9570 1.9592 407.1103 407.6850 0.0885 -1.0000 -1.0000 0113706 1572472889.80 1.9576 1.9599 407.0450 407.6197 0.0885 -1.0000 -1.0000 0113753 1572472889.90 1.9579 1.9602 407.1446 407.7187 0.0885 -1.0000 -1.0000 0113800 1572472890.00 1.9578 1.9600 407.1812 407.7561 0.0885 -1.0000 -1.0000 0113925 1572472890.10 1.9576 1.9599 407.1711 407.7471 0.0887 -1.0000 -1.0000 0113972 1572472890.20 1.9579 1.9602 407.0877 407.6628 0.0886 -1.0000 -1.0000 0114018 1572472890.30 1.9575 1.9598 407.1512 407.7257 0.0885 -1.0000 -1.0000 0114065 1572472890.40 1.9580 1.9603 407.1122 407.6872 0.0885 -1.0000 -1.0000 0114128 1572472890.50 1.9583 1.9605 407.0691 407.6433 0.0886 -1.0000 -1.0000 0114612 1572472890.60 1.9576 1.9599 407.0731 407.6478 0.0885 -1.0000 -1.0000 0114643 1572472890.70 1.9579 1.9602 407.0756 407.6503 0.0885 -1.0000 -1.0000 0114690 1572472890.80 1.9578 1.9601 407.0819 407.6565 0.0886 -1.0000 -1.0000 0114753 1572472890.90 1.9580 1.9603 407.0741 407.6486 0.0885 -1.0000 -1.0000 0114784 1572472891.00 1.9580 1.9603 407.1474 407.7225 0.0886 -1.0000 -1.0000 0115425 1572472891.10 1.9579 1.9602 407.0918 407.6659 0.0884 -1.0000 -1.0000 0115487 1572472891.20 1.9579 1.9602 407.0979 407.6734 0.0887 -1.0000 -1.0000 0115518 1572472891.30 1.9577 1.9599 407.1197 407.6939 0.0885 -1.0000 -1.0000 0115581 1572472891.40 1.9590 1.9613 407.1084 407.6826 0.0885 -1.0000 -1.0000 0115628 1572472891.50 1.9583 1.9606 407.0609 407.6351 0.0885 -1.0000 -1.0000 0115690 1572472891.60 1.9576 1.9599 407.0106 407.5858 0.0886 -1.0000 -1.0000 0115722 1572472891.70 1.9578 1.9600 407.1220 407.6968 0.0886 -1.0000 -1.0000 0115784 1572472891.80 1.9577 1.9600 407.1034 407.6779 0.0885 -1.0000 -1.0000 0115831 1572472891.90 1.9580 1.9603 407.0352 407.6096 0.0886 -1.0000 -1.0000 0115878 1572472892.00 1.9582 1.9604 407.0317 407.6059 0.0885 -1.0000 -1.0000 0115925 1572472892.10 1.9581 1.9604 407.1134 407.6888 0.0886 -1.0000 -1.0000 0115972 1572472892.20 1.9580 1.9602 407.0660 407.6401 0.0884 -1.0000 -1.0000 0116018 1572472892.30 1.9576 1.9599 407.0619 407.6371 0.0886 -1.0000 -1.0000 0116065 1572472892.40 1.9584 1.9607 407.1779 407.7530 0.0886 -1.0000 -1.0000 0116128 1572472892.50 1.9586 1.9609 407.1284 407.7026 0.0885 -1.0000 -1.0000 0116175 1572472892.60 1.9582 1.9605 407.0594 407.6328 0.0884 -1.0000 -1.0000 0116425 1572472892.70 1.9587 1.9610 407.0934 407.6676 0.0884 -1.0000 -1.0000 0116472 1572472892.80 1.9583 1.9606 407.0562 407.6313 0.0887 -1.0000 -1.0000 0116534 1572472892.90 1.9580 1.9603 407.0347 407.6085 0.0885 -1.0000 -1.0000 0116565 1572472893.00 1.9579 1.9601 407.0793 407.6538 0.0885 -1.0000 -1.0000 0116628 1572472893.10 1.9576 1.9599 407.0600 407.6342 0.0885 -1.0000 -1.0000 0117425 1572472893.20 1.9580 1.9603 407.0584 407.6323 0.0885 -1.0000 -1.0000 0117472 1572472893.30 1.9582 1.9605 407.0915 407.6664 0.0885 -1.0000 -1.0000 0117518 1572472893.40 1.9581 1.9604 407.0579 407.6323 0.0885 -1.0000 -1.0000 0117565 1572472893.50 1.9581 1.9604 407.0589 407.6336 0.0886 -1.0000 -1.0000 0117628 1572472893.60 1.9574 1.9596 407.0556 407.6305 0.0886 -1.0000 -1.0000 0117659 1572472893.70 1.9578 1.9601 407.1338 407.7081 0.0885 -1.0000 -1.0000 0117706 1572472893.80 1.9576 1.9598 407.0458 407.6202 0.0885 -1.0000 -1.0000 0117768 1572472893.90 1.9579 1.9602 407.1331 407.7079 0.0886 -1.0000 -1.0000 0117815 1572472894.00 1.9572 1.9595 407.1162 407.6915 0.0885 -1.0000 -1.0000 0117862 1572472894.10 1.9579 1.9602 407.1864 407.7593 0.0882 -1.0000 -1.0000 0118518 1572472894.20 1.9573 1.9596 407.1128 407.6870 0.0885 -1.0000 -1.0000 0118550 1572472894.30 1.9572 1.9595 407.0992 407.6739 0.0885 -1.0000 -1.0000 0118643 1572472894.40 1.9580 1.9603 407.1469 407.7213 0.0885 -1.0000 -1.0000 0118690 1572472894.50 1.9572 1.9595 407.2015 407.7756 0.0885 -1.0000 -1.0000 0118737 1572472894.60 1.9576 1.9599 407.1290 407.7040 0.0886 -1.0000 -1.0000 0118784 1572472894.70 1.9580 1.9602 407.0494 407.6237 0.0885 -1.0000 -1.0000 0118831 1572472894.80 1.9580 1.9603 407.0874 407.6615 0.0885 -1.0000 -1.0000 0118893 1572472894.90 1.9572 1.9595 407.0504 407.6248 0.0885 -1.0000 -1.0000 0118925 1572472895.00 1.9576 1.9599 407.0456 407.6193 0.0884 -1.0000 -1.0000 0118987 1572472895.10 1.9573 1.9595 407.0959 407.6697 0.0884 -1.0000 -1.0000 0119034 1572472895.20 1.9579 1.9601 407.0897 407.6634 0.0884 -1.0000 -1.0000 0119112 1572472895.30 1.9579 1.9602 406.9896 407.5636 0.0885 -1.0000 -1.0000 0119175 1572472895.40 1.9577 1.9600 407.1211 407.6953 0.0885 -1.0000 -1.0000 0119222 1572472895.50 1.9578 1.9601 407.0986 407.6728 0.0884 -1.0000 -1.0000 0119268 1572472895.60 1.9579 1.9602 407.0823 407.6565 0.0885 -1.0000 -1.0000 0119315 1572472895.70 1.9577 1.9600 407.0717 407.6455 0.0885 -1.0000 -1.0000 0119425 1572472895.80 1.9577 1.9600 406.9860 407.5604 0.0885 -1.0000 -1.0000 0119472 1572472895.90 1.9578 1.9601 407.0463 407.6202 0.0885 -1.0000 -1.0000 0119518 1572472896.00 1.9580 1.9603 407.0252 407.5993 0.0884 -1.0000 -1.0000 0119581 1572472896.10 1.9582 1.9605 407.0322 407.6056 0.0884 -1.0000 -1.0000 0119628 1572472896.20 1.9581 1.9604 407.0851 407.6593 0.0885 -1.0000 -1.0000 0119878 1572472896.30 1.9580 1.9602 407.0695 407.6439 0.0885 -1.0000 -1.0000 0119925 1572472896.40 1.9577 1.9600 407.0764 407.6506 0.0884 -1.0000 -1.0000 0119972 1572472896.50 1.9583 1.9606 407.0091 407.5824 0.0884 -1.0000 -1.0000 0120034 1572472896.60 1.9589 1.9611 407.0135 407.5877 0.0885 -1.0000 -1.0000 0120065 1572472896.70 1.9586 1.9609 407.1122 407.6866 0.0885 -1.0000 -1.0000 0120909 1572472896.80 1.9584 1.9607 407.0343 407.6075 0.0884 -1.0000 -1.0000 0120972 1572472896.90 1.9579 1.9602 406.9856 407.5593 0.0884 -1.0000 -1.0000 0121003 1572472897.00 1.9580 1.9603 407.0679 407.6416 0.0885 -1.0000 -1.0000 0121065 1572472897.10 1.9580 1.9603 407.1086 407.6828 0.0884 -1.0000 -1.0000 0121112 1572472897.20 1.9581 1.9604 407.1525 407.7268 0.0885 -1.0000 -1.0000 0121159 1572472897.30 1.9578 1.9601 407.0985 407.6725 0.0885 -1.0000 -1.0000 0121206 1572472897.40 1.9576 1.9599 407.1045 407.6787 0.0885 -1.0000 -1.0000 0121253 1572472897.50 1.9580 1.9603 407.0765 407.6501 0.0884 -1.0000 -1.0000 0121331 1572472897.60 1.9577 1.9600 406.9952 407.5683 0.0884 -1.0000 -1.0000 0121487 1572472897.70 1.9580 1.9603 407.0244 407.5982 0.0884 -1.0000 -1.0000 0121628 1572472897.80 1.9579 1.9602 407.0598 407.6340 0.0885 -1.0000 -1.0000 0121690 1572472897.90 1.9580 1.9602 407.0281 407.6024 0.0885 -1.0000 -1.0000 0121722 1572472898.00 1.9585 1.9608 407.0295 407.6038 0.0885 -1.0000 -1.0000 0121784 1572472898.10 1.9579 1.9602 407.1519 407.7265 0.0885 -1.0000 -1.0000 0121831 1572472898.20 1.9577 1.9600 407.0221 407.5964 0.0885 -1.0000 -1.0000 0121878 1572472898.30 1.9585 1.9608 407.0867 407.6609 0.0885 -1.0000 -1.0000 0122128 1572472898.40 1.9582 1.9605 407.0890 407.6631 0.0885 -1.0000 -1.0000 0122190 1572472898.50 1.9577 1.9600 407.0137 407.5876 0.0884 -1.0000 -1.0000 0122237 1572472898.60 1.9580 1.9602 407.0256 407.5991 0.0884 -1.0000 -1.0000 0122284 1572472898.70 1.9584 1.9607 407.0044 407.5777 0.0884 -1.0000 -1.0000 0122331 1572472898.80 1.9578 1.9600 407.0067 407.5802 0.0884 -1.0000 -1.0000 0122940 1572472898.90 1.9582 1.9604 407.0581 407.6321 0.0885 -1.0000 -1.0000 0122987 1572472899.00 1.9576 1.9599 406.9907 407.5646 0.0884 -1.0000 -1.0000 0123034 1572472899.10 1.9588 1.9610 407.0346 407.6084 0.0884 -1.0000 -1.0000 0123097 1572472899.20 1.9577 1.9600 407.0593 407.6334 0.0885 -1.0000 -1.0000 0123128 1572472899.30 1.9584 1.9607 407.1289 407.7036 0.0885 -1.0000 -1.0000 0123409 1572472899.40 1.9588 1.9611 407.0898 407.6639 0.0884 -1.0000 -1.0000 0123456 1572472899.50 1.9573 1.9596 407.0773 407.6509 0.0884 -1.0000 -1.0000 0123503 1572472899.60 1.9576 1.9599 407.1130 407.6874 0.0885 -1.0000 -1.0000 0123550 1572472899.70 1.9575 1.9598 407.0502 407.6243 0.0884 -1.0000 -1.0000 0123597 1572472899.80 1.9582 1.9604 407.0162 407.5893 0.0883 -1.0000 -1.0000 0123659 1572472899.90 1.9579 1.9602 407.0625 407.6360 0.0884 -1.0000 -1.0000 0123706 1572472900.00 1.9573 1.9596 407.0859 407.6596 0.0885 -1.0000 -1.0000 0123753 1572472900.10 1.9580 1.9603 407.0066 407.5807 0.0885 -1.0000 -1.0000 0123800 1572472900.20 1.9579 1.9601 407.0811 407.6547 0.0884 -1.0000 -1.0000 0123847 1572472900.30 1.9574 1.9597 407.0199 407.5934 0.0883 -1.0000 -1.0000 0124222 1572472900.40 1.9578 1.9600 407.0413 407.6152 0.0885 -1.0000 -1.0000 0124269 1572472900.50 1.9587 1.9610 407.0290 407.6033 0.0885 -1.0000 -1.0000 0124331 1572472900.60 1.9577 1.9599 407.0041 407.5777 0.0884 -1.0000 -1.0000 0124362 1572472900.70 1.9579 1.9602 407.1220 407.6959 0.0885 -1.0000 -1.0000 0124425 1572472900.80 1.9574 1.9596 407.0554 407.6296 0.0885 -1.0000 -1.0000 0124643 1572472900.90 1.9574 1.9597 407.1062 407.6802 0.0885 -1.0000 -1.0000 0124675 1572472901.00 1.9579 1.9602 407.1607 407.7349 0.0884 -1.0000 -1.0000 0124737 1572472901.10 1.9582 1.9605 407.0799 407.6531 0.0883 -1.0000 -1.0000 0124784 1572472901.20 1.9574 1.9596 407.0656 407.6389 0.0884 -1.0000 -1.0000 0124862 1572472901.30 1.9577 1.9600 407.1668 407.7407 0.0884 -1.0000 -1.0000 0125128 1572472901.40 1.9578 1.9600 407.1100 407.6835 0.0884 -1.0000 -1.0000 0125175 1572472901.50 1.9573 1.9596 407.1506 407.7248 0.0885 -1.0000 -1.0000 0125222 1572472901.60 1.9576 1.9598 406.9898 407.5641 0.0885 -1.0000 -1.0000 0125268 1572472901.70 1.9571 1.9594 407.0830 407.6575 0.0885 -1.0000 -1.0000 0125315 1572472901.80 1.9573 1.9596 407.0765 407.6504 0.0884 -1.0000 -1.0000 0125643 1572472901.90 1.9575 1.9597 407.1163 407.6892 0.0883 -1.0000 -1.0000 0125690 1572472902.00 1.9574 1.9597 407.0707 407.6441 0.0884 -1.0000 -1.0000 0125737 1572472902.10 1.9579 1.9602 407.0968 407.6703 0.0883 -1.0000 -1.0000 0125800 1572472902.20 1.9580 1.9603 407.1176 407.6916 0.0884 -1.0000 -1.0000 0125831 1572472902.30 1.9579 1.9601 407.0520 407.6255 0.0884 -1.0000 -1.0000 0126175 1572472902.40 1.9573 1.9595 407.0748 407.6489 0.0885 -1.0000 -1.0000 0126222 1572472902.50 1.9572 1.9595 407.1417 407.7159 0.0884 -1.0000 -1.0000 0126284 1572472902.60 1.9577 1.9600 407.0990 407.6727 0.0884 -1.0000 -1.0000 0126315 1572472902.70 1.9582 1.9605 407.1549 407.7291 0.0884 -1.0000 -1.0000 0126378 1572472902.80 1.9583 1.9606 407.1572 407.7306 0.0884 -1.0000 -1.0000 0126425 1572472902.90 1.9578 1.9601 407.1146 407.6881 0.0884 -1.0000 -1.0000 0126628 1572472903.00 1.9574 1.9597 407.1335 407.7079 0.0885 -1.0000 -1.0000 0126675 1572472903.10 1.9576 1.9599 407.1340 407.7077 0.0884 -1.0000 -1.0000 0126722 1572472903.20 1.9577 1.9600 407.0944 407.6688 0.0885 -1.0000 -1.0000 0126769 1572472903.30 1.9580 1.9603 407.0689 407.6427 0.0884 -1.0000 -1.0000 0126831 1572472903.40 1.9575 1.9598 407.0601 407.6326 0.0883 -1.0000 -1.0000 0127175 1572472903.50 1.9571 1.9594 407.0453 407.6190 0.0884 -1.0000 -1.0000 0127222 1572472903.60 1.9579 1.9601 407.0742 407.6478 0.0884 -1.0000 -1.0000 0127268 1572472903.70 1.9582 1.9604 407.0988 407.6734 0.0885 -1.0000 -1.0000 0127315 1572472903.80 1.9578 1.9601 407.1041 407.6778 0.0884 -1.0000 -1.0000 0127362 1572472903.90 1.9579 1.9601 407.0961 407.6698 0.0884 -1.0000 -1.0000 0127643 1572472904.00 1.9576 1.9599 407.1242 407.6988 0.0885 -1.0000 -1.0000 0127690 1572472904.10 1.9578 1.9601 407.0242 407.5974 0.0883 -1.0000 -1.0000 0127753 1572472904.20 1.9579 1.9602 407.1280 407.7013 0.0883 -1.0000 -1.0000 0127784 1572472904.30 1.9583 1.9606 407.0258 407.5995 0.0885 -1.0000 -1.0000 0127847 1572472904.40 1.9577 1.9600 407.0788 407.6531 0.0884 -1.0000 -1.0000 0128409 1572472904.50 1.9578 1.9600 407.1431 407.7169 0.0884 -1.0000 -1.0000 0128456 1572472904.60 1.9585 1.9608 407.0364 407.6100 0.0884 -1.0000 -1.0000 0128503 1572472904.70 1.9578 1.9601 407.1015 407.6751 0.0884 -1.0000 -1.0000 0128550 1572472904.80 1.9574 1.9597 407.1458 407.7205 0.0885 -1.0000 -1.0000 0128597 1572472904.90 1.9572 1.9594 407.0425 407.6162 0.0884 -1.0000 -1.0000 0128862 1572472905.00 1.9579 1.9602 407.1036 407.6774 0.0884 -1.0000 -1.0000 0128909 1572472905.10 1.9577 1.9600 407.1219 407.6956 0.0884 -1.0000 -1.0000 0128972 1572472905.20 1.9578 1.9600 407.0827 407.6566 0.0884 -1.0000 -1.0000 0129003 1572472905.30 1.9576 1.9598 407.1000 407.6737 0.0884 -1.0000 -1.0000 0129065 1572472905.40 1.9578 1.9601 407.0852 407.6587 0.0884 -1.0000 -1.0000 0129378 1572472905.50 1.9571 1.9594 407.0548 407.6288 0.0884 -1.0000 -1.0000 0129425 1572472905.60 1.9577 1.9600 407.0413 407.6145 0.0884 -1.0000 -1.0000 0129472 1572472905.70 1.9576 1.9598 407.0512 407.6251 0.0884 -1.0000 -1.0000 0129518 1572472905.80 1.9574 1.9597 407.0678 407.6415 0.0884 -1.0000 -1.0000 0129565 1572472905.90 1.9576 1.9599 407.0870 407.6614 0.0885 -1.0000 -1.0000 0129690 1572472906.00 1.9580 1.9603 407.1503 407.7242 0.0884 -1.0000 -1.0000 0129737 1572472906.10 1.9581 1.9603 407.0766 407.6494 0.0882 -1.0000 -1.0000 0129784 1572472906.20 1.9575 1.9598 407.0983 407.6722 0.0885 -1.0000 -1.0000 0129831 1572472906.30 1.9584 1.9607 407.0630 407.6370 0.0884 -1.0000 -1.0000 0129878 1572472906.40 1.9575 1.9598 407.0963 407.6695 0.0883 -1.0000 -1.0000 0130190 1572472906.50 1.9579 1.9601 407.0798 407.6537 0.0885 -1.0000 -1.0000 0130237 1572472906.60 1.9582 1.9605 407.0916 407.6657 0.0885 -1.0000 -1.0000 0130284 1572472906.70 1.9577 1.9600 407.1245 407.6992 0.0885 -1.0000 -1.0000 0130331 1572472906.80 1.9578 1.9600 407.1416 407.7160 0.0885 -1.0000 -1.0000 0130393 1572472906.90 1.9580 1.9603 407.0675 407.6421 0.0885 -1.0000 -1.0000 0130425 1572472907.00 1.9585 1.9608 407.0500 407.6239 0.0885 -1.0000 -1.0000 0130940 1572472907.10 1.9581 1.9604 407.1794 407.7536 0.0885 -1.0000 -1.0000 0131003 1572472907.20 1.9575 1.9598 407.0815 407.6557 0.0885 -1.0000 -1.0000 0131034 1572472907.30 1.9578 1.9601 407.1438 407.7177 0.0884 -1.0000 -1.0000 0131097 1572472907.40 1.9581 1.9604 407.1623 407.7358 0.0884 -1.0000 -1.0000 0131143 1572472907.50 1.9575 1.9597 407.1246 407.6979 0.0883 -1.0000 -1.0000 0131440 1572472907.60 1.9579 1.9602 407.1232 407.6968 0.0885 -1.0000 -1.0000 0131472 1572472907.70 1.9575 1.9598 407.0386 407.6131 0.0885 -1.0000 -1.0000 0131534 1572472907.80 1.9586 1.9608 407.0763 407.6500 0.0885 -1.0000 -1.0000 0131581 1572472907.90 1.9580 1.9603 407.1045 407.6791 0.0885 -1.0000 -1.0000 0131628 1572472908.00 1.9583 1.9606 407.1588 407.7331 0.0885 -1.0000 -1.0000 0131675 1572472908.10 1.9579 1.9602 407.0835 407.6575 0.0884 -1.0000 -1.0000 0131722 1572472908.20 1.9583 1.9606 407.1112 407.6843 0.0882 -1.0000 -1.0000 0131768 1572472908.30 1.9579 1.9602 407.0501 407.6238 0.0885 -1.0000 -1.0000 0131815 1572472908.40 1.9584 1.9606 407.1273 407.7016 0.0885 -1.0000 -1.0000 0131878 1572472908.50 1.9574 1.9597 407.0862 407.6601 0.0884 -1.0000 -1.0000 0132190 1572472908.60 1.9581 1.9604 407.2156 407.7892 0.0883 -1.0000 -1.0000 0132237 1572472908.70 1.9578 1.9601 407.1749 407.7482 0.0884 -1.0000 -1.0000 0132284 1572472908.80 1.9576 1.9599 407.1327 407.7075 0.0886 -1.0000 -1.0000 0132331 1572472908.90 1.9578 1.9601 407.1941 407.7687 0.0885 -1.0000 -1.0000 0132378 1572472909.00 1.9585 1.9608 407.1288 407.7022 0.0884 -1.0000 -1.0000 0132706 1572472909.10 1.9583 1.9606 407.1235 407.6980 0.0885 -1.0000 -1.0000 0132753 1572472909.20 1.9580 1.9602 407.0781 407.6525 0.0885 -1.0000 -1.0000 0132800 1572472909.30 1.9579 1.9602 407.1440 407.7181 0.0885 -1.0000 -1.0000 0132847 1572472909.40 1.9580 1.9603 407.1254 407.6997 0.0885 -1.0000 -1.0000 0132909 1572472909.50 1.9581 1.9604 407.1755 407.7496 0.0885 -1.0000 -1.0000 0133659 1572472909.60 1.9579 1.9602 407.1425 407.7176 0.0886 -1.0000 -1.0000 0133706 1572472909.70 1.9579 1.9602 407.1462 407.7210 0.0886 -1.0000 -1.0000 0133753 1572472909.80 1.9578 1.9601 407.1262 407.7003 0.0884 -1.0000 -1.0000 0133800 1572472909.90 1.9581 1.9604 407.0935 407.6664 0.0883 -1.0000 -1.0000 0133847 1572472910.00 1.9571 1.9594 407.0368 407.6114 0.0887 -1.0000 -1.0000 0133893 1572472910.10 1.9579 1.9602 407.0933 407.6681 0.0885 -1.0000 -1.0000 0133956 1572472910.20 1.9575 1.9598 407.1013 407.6755 0.0884 -1.0000 -1.0000 0133987 1572472910.30 1.9582 1.9605 407.1151 407.6886 0.0884 -1.0000 -1.0000 0134050 1572472910.40 1.9577 1.9600 407.1610 407.7347 0.0884 -1.0000 -1.0000 0134112 1572472910.50 1.9575 1.9598 407.0514 407.6250 0.0884 -1.0000 -1.0000 0134175 1572472910.60 1.9580 1.9603 407.1100 407.6841 0.0884 -1.0000 -1.0000 0134425 1572472910.70 1.9585 1.9608 407.1339 407.7081 0.0885 -1.0000 -1.0000 0134472 1572472910.80 1.9574 1.9597 407.1213 407.6957 0.0885 -1.0000 -1.0000 0134534 1572472910.90 1.9583 1.9606 407.1689 407.7437 0.0885 -1.0000 -1.0000 0134565 1572472911.00 1.9581 1.9603 407.0743 407.6484 0.0885 -1.0000 -1.0000 0134628 1572472911.10 1.9582 1.9605 407.0809 407.6552 0.0885 -1.0000 -1.0000 0134940 1572472911.20 1.9583 1.9606 407.0543 407.6281 0.0884 -1.0000 -1.0000 0134987 1572472911.30 1.9579 1.9602 407.0726 407.6464 0.0884 -1.0000 -1.0000 0135050 1572472911.40 1.9574 1.9597 407.0913 407.6652 0.0884 -1.0000 -1.0000 0135097 1572472911.50 1.9575 1.9598 407.0897 407.6625 0.0883 -1.0000 -1.0000 0135143 1572472911.60 1.9579 1.9602 407.0969 407.6714 0.0885 -1.0000 -1.0000 0135659 1572472911.70 1.9578 1.9601 407.1320 407.7059 0.0884 -1.0000 -1.0000 0135706 1572472911.80 1.9581 1.9604 407.0132 407.5867 0.0883 -1.0000 -1.0000 0135768 1572472911.90 1.9576 1.9598 406.9883 407.5612 0.0884 -1.0000 -1.0000 0135800 1572472912.00 1.9576 1.9598 407.0494 407.6224 0.0882 -1.0000 -1.0000 0135862 1572472912.10 1.9574 1.9596 407.0619 407.6350 0.0884 -1.0000 -1.0000 0136128 1572472912.20 1.9576 1.9598 407.0828 407.6572 0.0885 -1.0000 -1.0000 0136175 1572472912.30 1.9577 1.9600 407.0690 407.6430 0.0884 -1.0000 -1.0000 0136222 1572472912.40 1.9575 1.9598 407.0636 407.6363 0.0883 -1.0000 -1.0000 0136269 1572472912.50 1.9581 1.9604 407.0670 407.6407 0.0884 -1.0000 -1.0000 0136315 1572472912.60 1.9572 1.9594 407.0454 407.6191 0.0884 -1.0000 -1.0000 0136643 1572472912.70 1.9575 1.9597 407.0399 407.6135 0.0884 -1.0000 -1.0000 0136690 1572472912.80 1.9578 1.9601 407.0548 407.6290 0.0885 -1.0000 -1.0000 0136737 1572472912.90 1.9575 1.9598 407.0480 407.6225 0.0885 -1.0000 -1.0000 0136784 1572472913.00 1.9570 1.9592 407.0907 407.6640 0.0883 -1.0000 -1.0000 0136831 1572472913.10 1.9575 1.9598 407.1529 407.7254 0.0882 -1.0000 -1.0000 0137112 1572472913.20 1.9580 1.9603 407.0510 407.6254 0.0885 -1.0000 -1.0000 0137159 1572472913.30 1.9578 1.9601 407.0976 407.6714 0.0883 -1.0000 -1.0000 0137206 1572472913.40 1.9575 1.9598 407.0988 407.6729 0.0885 -1.0000 -1.0000 0137253 1572472913.50 1.9573 1.9596 407.0818 407.6561 0.0886 -1.0000 -1.0000 0137315 1572472913.60 1.9575 1.9598 407.1073 407.6809 0.0883 -1.0000 -1.0000 0137425 1572472913.70 1.9576 1.9599 407.1109 407.6843 0.0884 -1.0000 -1.0000 0137612 1572472913.80 1.9576 1.9599 407.0987 407.6720 0.0883 -1.0000 -1.0000 0137659 1572472913.90 1.9577 1.9599 407.1181 407.6914 0.0884 -1.0000 -1.0000 0137706 1572472914.00 1.9578 1.9600 407.0610 407.6343 0.0884 -1.0000 -1.0000 0137753 1572472914.10 1.9577 1.9599 407.0929 407.6668 0.0884 -1.0000 -1.0000 0137800 1572472914.20 1.9577 1.9599 407.1367 407.7102 0.0884 -1.0000 -1.0000 0137878 1572472914.30 1.9575 1.9598 407.0200 407.5933 0.0884 -1.0000 -1.0000 0137925 1572472914.40 1.9578 1.9600 407.0629 407.6364 0.0884 -1.0000 -1.0000 0137972 1572472914.50 1.9576 1.9599 407.0691 407.6423 0.0883 -1.0000 -1.0000 0138034 1572472914.60 1.9574 1.9597 407.0463 407.6204 0.0885 -1.0000 -1.0000 0138065 1572472914.70 1.9572 1.9595 407.1123 407.6861 0.0884 -1.0000 -1.0000 0138909 1572472914.80 1.9575 1.9597 407.0684 407.6421 0.0884 -1.0000 -1.0000 0138956 1572472914.90 1.9576 1.9599 407.1269 407.7009 0.0884 -1.0000 -1.0000 0139003 1572472915.00 1.9586 1.9609 407.1118 407.6853 0.0884 -1.0000 -1.0000 0139050 1572472915.10 1.9573 1.9596 407.0666 407.6402 0.0884 -1.0000 -1.0000 0139097 1572472915.20 1.9576 1.9599 407.0732 407.6478 0.0884 -1.0000 -1.0000 0139143 1572472915.30 1.9576 1.9599 407.0817 407.6552 0.0884 -1.0000 -1.0000 0139190 1572472915.40 1.9574 1.9597 407.1198 407.6943 0.0885 -1.0000 -1.0000 0139253 1572472915.50 1.9575 1.9597 407.1081 407.6820 0.0884 -1.0000 -1.0000 0139300 1572472915.60 1.9573 1.9596 407.0810 407.6546 0.0883 -1.0000 -1.0000 0139347 1572472915.70 1.9576 1.9599 407.1104 407.6832 0.0883 -1.0000 -1.0000 0139409 1572472915.80 1.9581 1.9604 407.1132 407.6868 0.0884 -1.0000 -1.0000 0139472 1572472915.90 1.9577 1.9599 407.0933 407.6671 0.0884 -1.0000 -1.0000 0139503 1572472916.00 1.9572 1.9595 407.0475 407.6210 0.0884 -1.0000 -1.0000 0139565 1572472916.10 1.9573 1.9596 407.1545 407.7281 0.0884 -1.0000 -1.0000 0139612 1572472916.20 1.9577 1.9600 407.0929 407.6664 0.0884 -1.0000 -1.0000 0139925 1572472916.30 1.9583 1.9606 407.0605 407.6343 0.0884 -1.0000 -1.0000 0139972 1572472916.40 1.9574 1.9597 407.0739 407.6474 0.0884 -1.0000 -1.0000 0140018 1572472916.50 1.9576 1.9598 407.0698 407.6437 0.0884 -1.0000 -1.0000 0140081 1572472916.60 1.9580 1.9603 407.0929 407.6668 0.0884 -1.0000 -1.0000 0140112 1572472916.70 1.9579 1.9601 407.0687 407.6422 0.0884 -1.0000 -1.0000 0140175 1572472916.80 1.9581 1.9604 407.0975 407.6711 0.0884 -1.0000 -1.0000 0140643 1572472916.90 1.9581 1.9603 407.1006 407.6742 0.0884 -1.0000 -1.0000 0140675 1572472917.00 1.9579 1.9602 407.0870 407.6603 0.0883 -1.0000 -1.0000 0140737 1572472917.10 1.9574 1.9597 407.1161 407.6898 0.0885 -1.0000 -1.0000 0140784 1572472917.20 1.9580 1.9603 407.0787 407.6512 0.0883 -1.0000 -1.0000 0140831 1572472917.30 1.9577 1.9599 407.1292 407.7027 0.0883 -1.0000 -1.0000 0141675 1572472917.40 1.9578 1.9601 407.0765 407.6500 0.0884 -1.0000 -1.0000 0141737 1572472917.50 1.9579 1.9601 407.1070 407.6804 0.0884 -1.0000 -1.0000 0141800 1572472917.60 1.9582 1.9605 407.0218 407.5952 0.0883 -1.0000 -1.0000 0141831 1572472917.70 1.9580 1.9603 407.0436 407.6167 0.0883 -1.0000 -1.0000 0141909 1572472917.80 1.9584 1.9607 407.0447 407.6178 0.0884 -1.0000 -1.0000 0141972 1572472917.90 1.9583 1.9605 407.0976 407.6718 0.0884 -1.0000 -1.0000 0142003 1572472918.00 1.9582 1.9604 407.0444 407.6179 0.0884 -1.0000 -1.0000 0142065 1572472918.10 1.9586 1.9609 407.0518 407.6246 0.0884 -1.0000 -1.0000 0142112 1572472918.20 1.9575 1.9598 407.1180 407.6918 0.0883 -1.0000 -1.0000 0142159 1572472918.30 1.9577 1.9600 407.2119 407.7858 0.0884 -1.0000 -1.0000 0142909 1572472918.40 1.9579 1.9602 407.1275 407.7015 0.0884 -1.0000 -1.0000 0143003 1572472918.50 1.9574 1.9597 407.0942 407.6677 0.0884 -1.0000 -1.0000 0143065 1572472918.60 1.9571 1.9594 407.1726 407.7452 0.0882 -1.0000 -1.0000 0143097 1572472918.70 1.9580 1.9602 407.1500 407.7230 0.0883 -1.0000 -1.0000 0143159 1572472918.80 1.9579 1.9601 407.1659 407.7383 0.0881 -1.0000 -1.0000 0143206 1572472918.90 1.9580 1.9603 407.1996 407.7720 0.0882 -1.0000 -1.0000 0143253 1572472919.00 1.9575 1.9597 407.1547 407.7286 0.0885 -1.0000 -1.0000 0143300 1572472919.10 1.9574 1.9597 407.2092 407.7834 0.0884 -1.0000 -1.0000 0143347 1572472919.20 1.9574 1.9596 407.1590 407.7329 0.0884 -1.0000 -1.0000 0143393 1572472919.30 1.9580 1.9603 407.1009 407.6743 0.0884 -1.0000 -1.0000 0143440 1572472919.40 1.9575 1.9598 407.1362 407.7093 0.0883 -1.0000 -1.0000 0143503 1572472919.50 1.9575 1.9597 407.1587 407.7319 0.0883 -1.0000 -1.0000 0143550 1572472919.60 1.9582 1.9605 407.1854 407.7594 0.0884 -1.0000 -1.0000 0143597 1572472919.70 1.9583 1.9605 407.1246 407.6980 0.0883 -1.0000 -1.0000 0143643 1572472919.80 1.9579 1.9601 407.1407 407.7153 0.0885 -1.0000 -1.0000 0144222 1572472919.90 1.9577 1.9600 407.1524 407.7254 0.0882 -1.0000 -1.0000 0144284 1572472920.00 1.9579 1.9602 407.1275 407.7000 0.0882 -1.0000 -1.0000 0144331 1572472920.10 1.9569 1.9592 407.1832 407.7564 0.0882 -1.0000 -1.0000 0144393 1572472920.20 1.9578 1.9601 407.0839 407.6565 0.0883 -1.0000 -1.0000 0144425 1572472920.30 1.9575 1.9598 407.0981 407.6706 0.0882 -1.0000 -1.0000 0144800 1572472920.40 1.9578 1.9601 407.1142 407.6878 0.0884 -1.0000 -1.0000 0144862 1572472920.50 1.9575 1.9598 407.1214 407.6949 0.0884 -1.0000 -1.0000 0144909 1572472920.60 1.9577 1.9600 407.1097 407.6822 0.0882 -1.0000 -1.0000 0144956 1572472920.70 1.9575 1.9597 407.1869 407.7597 0.0883 -1.0000 -1.0000 0145003 1572472920.80 1.9580 1.9602 407.1487 407.7220 0.0883 -1.0000 -1.0000 0145050 1572472920.90 1.9577 1.9600 407.0424 407.6145 0.0882 -1.0000 -1.0000 0145097 1572472921.00 1.9580 1.9603 407.1563 407.7291 0.0882 -1.0000 -1.0000 0145159 1572472921.10 1.9576 1.9598 407.1295 407.7025 0.0884 -1.0000 -1.0000 0145222 1572472921.20 1.9579 1.9602 407.1683 407.7421 0.0884 -1.0000 -1.0000 0145253 1572472921.30 1.9583 1.9606 407.1104 407.6841 0.0885 -1.0000 -1.0000 0145315 1572472921.40 1.9577 1.9599 407.1101 407.6835 0.0883 -1.0000 -1.0000 0145362 1572472921.50 1.9575 1.9598 407.0993 407.6725 0.0884 -1.0000 -1.0000 0145409 1572472921.60 1.9579 1.9601 407.0463 407.6203 0.0885 -1.0000 -1.0000 0145456 1572472921.70 1.9577 1.9600 407.0780 407.6515 0.0883 -1.0000 -1.0000 0145503 1572472921.80 1.9580 1.9603 407.0640 407.6374 0.0884 -1.0000 -1.0000 0145565 1572472921.90 1.9588 1.9610 407.1169 407.6904 0.0883 -1.0000 -1.0000 0146143 1572472922.00 1.9583 1.9605 407.0439 407.6174 0.0883 -1.0000 -1.0000 0146190 1572472922.10 1.9582 1.9604 407.0980 407.6708 0.0883 -1.0000 -1.0000 0146237 1572472922.20 1.9582 1.9605 407.0088 407.5817 0.0883 -1.0000 -1.0000 0146284 1572472922.30 1.9574 1.9596 407.1862 407.7581 0.0882 -1.0000 -1.0000 0146331 1572472922.40 1.9580 1.9603 407.0540 407.6275 0.0884 -1.0000 -1.0000 0146425 1572472922.50 1.9580 1.9602 407.0682 407.6417 0.0883 -1.0000 -1.0000 0146472 1572472922.60 1.9579 1.9602 407.1289 407.7017 0.0882 -1.0000 -1.0000 0146518 1572472922.70 1.9579 1.9601 407.1237 407.6967 0.0884 -1.0000 -1.0000 0146565 1572472922.80 1.9581 1.9604 407.1090 407.6820 0.0882 -1.0000 -1.0000 0146612 1572472922.90 1.9580 1.9602 407.0251 407.5972 0.0882 -1.0000 -1.0000 0146893 1572472923.00 1.9576 1.9599 407.1558 407.7290 0.0883 -1.0000 -1.0000 0146940 1572472923.10 1.9581 1.9603 407.1237 407.6969 0.0883 -1.0000 -1.0000 0146987 1572472923.20 1.9579 1.9602 407.1223 407.6954 0.0883 -1.0000 -1.0000 0147034 1572472923.30 1.9577 1.9600 407.1007 407.6735 0.0883 -1.0000 -1.0000 0147081 1572472923.40 1.9575 1.9598 407.1484 407.7214 0.0883 -1.0000 -1.0000 0147143 1572472923.50 1.9572 1.9595 407.1004 407.6744 0.0885 -1.0000 -1.0000 0147190 1572472923.60 1.9573 1.9595 407.1149 407.6889 0.0884 -1.0000 -1.0000 0147237 1572472923.70 1.9578 1.9601 407.0831 407.6571 0.0884 -1.0000 -1.0000 0147284 1572472923.80 1.9575 1.9598 407.1041 407.6777 0.0884 -1.0000 -1.0000 0147347 1572472923.90 1.9573 1.9595 407.1188 407.6934 0.0885 -1.0000 -1.0000 0147706 1572472924.00 1.9581 1.9604 407.0895 407.6626 0.0883 -1.0000 -1.0000 0147753 1572472924.10 1.9581 1.9604 407.1077 407.6806 0.0882 -1.0000 -1.0000 0148003 1572472924.20 1.9575 1.9598 407.0553 407.6274 0.0882 -1.0000 -1.0000 0148050 1572472924.30 1.9573 1.9596 407.1220 407.6955 0.0884 -1.0000 -1.0000 0148097 1572472924.40 1.9575 1.9598 407.1366 407.7100 0.0883 -1.0000 -1.0000 0148143 1572472924.50 1.9577 1.9600 407.1192 407.6913 0.0882 -1.0000 -1.0000 0148206 1572472924.60 1.9578 1.9601 407.1396 407.7130 0.0883 -1.0000 -1.0000 0148253 1572472924.70 1.9571 1.9593 407.1150 407.6884 0.0884 -1.0000 -1.0000 0148300 1572472924.80 1.9572 1.9594 407.1569 407.7306 0.0884 -1.0000 -1.0000 0148347 1572472924.90 1.9579 1.9602 407.1265 407.7000 0.0884 -1.0000 -1.0000 0148706 1572472925.00 1.9573 1.9595 407.0683 407.6418 0.0883 -1.0000 -1.0000 0148753 1572472925.10 1.9580 1.9603 407.0167 407.5895 0.0883 -1.0000 -1.0000 0148800 1572472925.20 1.9585 1.9608 407.0736 407.6466 0.0883 -1.0000 -1.0000 0148847 1572472925.30 1.9580 1.9602 406.9947 407.5676 0.0883 -1.0000 -1.0000 0148893 1572472925.40 1.9573 1.9596 407.0470 407.6207 0.0883 -1.0000 -1.0000 0149425 1572472925.50 1.9578 1.9601 407.0600 407.6326 0.0882 -1.0000 -1.0000 0149472 1572472925.60 1.9583 1.9606 407.1166 407.6901 0.0884 -1.0000 -1.0000 0149518 1572472925.70 1.9583 1.9606 407.0862 407.6600 0.0884 -1.0000 -1.0000 0149565 1572472925.80 1.9580 1.9603 407.0784 407.6522 0.0885 -1.0000 -1.0000 0149612 1572472925.90 1.9574 1.9597 407.0090 407.5826 0.0884 -1.0000 -1.0000 0149659 1572472926.00 1.9576 1.9599 407.0764 407.6498 0.0883 -1.0000 -1.0000 0149722 1572472926.10 1.9584 1.9606 407.0851 407.6583 0.0883 -1.0000 -1.0000 0149768 1572472926.20 1.9577 1.9600 407.0341 407.6074 0.0884 -1.0000 -1.0000 0149800 1572472926.30 1.9582 1.9605 407.0515 407.6249 0.0883 -1.0000 -1.0000 0149862 1572472926.40 1.9576 1.9598 406.9870 407.5600 0.0883 -1.0000 -1.0000 0149909 1572472926.50 1.9575 1.9598 406.9956 407.5692 0.0884 -1.0000 -1.0000 0150378 1572472926.60 1.9583 1.9605 407.0031 407.5763 0.0884 -1.0000 -1.0000 0150425 1572472926.70 1.9578 1.9601 407.1185 407.6913 0.0883 -1.0000 -1.0000 0150472 1572472926.80 1.9577 1.9600 407.0640 407.6373 0.0883 -1.0000 -1.0000 0150518 1572472926.90 1.9588 1.9610 407.0663 407.6400 0.0885 -1.0000 -1.0000 0150565 1572472927.00 1.9582 1.9605 407.1462 407.7192 0.0883 -1.0000 -1.0000 0150706 1572472927.10 1.9585 1.9607 407.0232 407.5963 0.0883 -1.0000 -1.0000 0150753 1572472927.20 1.9583 1.9606 407.1346 407.7077 0.0883 -1.0000 -1.0000 0150800 1572472927.30 1.9582 1.9605 407.0885 407.6613 0.0883 -1.0000 -1.0000 0150847 1572472927.40 1.9584 1.9607 407.0475 407.6210 0.0884 -1.0000 -1.0000 0150893 1572472927.50 1.9577 1.9600 407.0288 407.6013 0.0882 -1.0000 -1.0000 0151393 1572472927.60 1.9576 1.9598 407.0659 407.6389 0.0883 -1.0000 -1.0000 0151425 1572472927.70 1.9576 1.9599 407.0806 407.6544 0.0885 -1.0000 -1.0000 0151487 1572472927.80 1.9579 1.9601 407.0607 407.6345 0.0884 -1.0000 -1.0000 0151534 1572472927.90 1.9582 1.9604 407.0450 407.6192 0.0884 -1.0000 -1.0000 0151565 1572472928.00 1.9578 1.9601 407.0934 407.6661 0.0882 -1.0000 -1.0000 0151909 1572472928.10 1.9578 1.9601 407.1151 407.6888 0.0884 -1.0000 -1.0000 0151956 1572472928.20 1.9575 1.9598 407.0402 407.6136 0.0883 -1.0000 -1.0000 0152003 1572472928.30 1.9576 1.9598 406.9706 407.5444 0.0885 -1.0000 -1.0000 0152050 1572472928.40 1.9580 1.9603 407.0918 407.6654 0.0883 -1.0000 -1.0000 0152112 1572472928.50 1.9580 1.9603 407.0340 407.6081 0.0884 -1.0000 -1.0000 0152440 1572472928.60 1.9582 1.9605 407.0162 407.5895 0.0884 -1.0000 -1.0000 0152487 1572472928.70 1.9577 1.9599 407.0446 407.6183 0.0884 -1.0000 -1.0000 0152534 1572472928.80 1.9574 1.9597 407.0359 407.6086 0.0883 -1.0000 -1.0000 0152581 1572472928.90 1.9576 1.9599 407.0794 407.6531 0.0884 -1.0000 -1.0000 0152628 1572472929.00 1.9580 1.9602 406.9829 407.5558 0.0883 -1.0000 -1.0000 0152690 1572472929.10 1.9584 1.9606 407.1119 407.6845 0.0883 -1.0000 -1.0000 0152737 1572472929.20 1.9582 1.9605 407.0790 407.6528 0.0885 -1.0000 -1.0000 0152784 1572472929.30 1.9574 1.9597 407.0831 407.6563 0.0883 -1.0000 -1.0000 0152831 1572472929.40 1.9579 1.9602 407.0104 407.5833 0.0883 -1.0000 -1.0000 0152893 1572472929.50 1.9584 1.9606 407.0242 407.5970 0.0883 -1.0000 -1.0000 0153190 1572472929.60 1.9583 1.9606 407.0883 407.6625 0.0885 -1.0000 -1.0000 0153237 1572472929.70 1.9578 1.9601 407.1021 407.6753 0.0883 -1.0000 -1.0000 0153284 1572472929.80 1.9587 1.9609 407.0905 407.6638 0.0884 -1.0000 -1.0000 0153347 1572472929.90 1.9585 1.9608 407.0024 407.5750 0.0882 -1.0000 -1.0000 0153378 1572472930.00 1.9584 1.9606 407.0108 407.5835 0.0882 -1.0000 -1.0000 0153893 1572472930.10 1.9587 1.9610 406.9968 407.5703 0.0885 -1.0000 -1.0000 0153956 1572472930.20 1.9577 1.9600 407.0170 407.5903 0.0884 -1.0000 -1.0000 0154003 1572472930.30 1.9574 1.9597 407.0020 407.5752 0.0883 -1.0000 -1.0000 0154050 1572472930.40 1.9577 1.9600 407.0813 407.6537 0.0882 -1.0000 -1.0000 0154097 1572472930.50 1.9572 1.9595 407.0936 407.6676 0.0885 -1.0000 -1.0000 0154159 1572472930.60 1.9578 1.9601 407.0894 407.6635 0.0884 -1.0000 -1.0000 0154487 1572472930.70 1.9577 1.9600 407.0770 407.6500 0.0883 -1.0000 -1.0000 0154534 1572472930.80 1.9576 1.9599 407.0379 407.6109 0.0883 -1.0000 -1.0000 0154581 1572472930.90 1.9576 1.9598 407.0391 407.6126 0.0884 -1.0000 -1.0000 0154628 1572472931.00 1.9574 1.9596 406.9534 407.5264 0.0883 -1.0000 -1.0000 0154690 1572472931.10 1.9573 1.9595 406.9989 407.5729 0.0884 -1.0000 -1.0000 0154893 1572472931.20 1.9579 1.9602 407.0369 407.6100 0.0883 -1.0000 -1.0000 0154940 1572472931.30 1.9580 1.9603 407.0720 407.6462 0.0885 -1.0000 -1.0000 0154987 1572472931.40 1.9577 1.9599 407.0480 407.6215 0.0884 -1.0000 -1.0000 0155050 1572472931.50 1.9578 1.9600 407.0761 407.6504 0.0885 -1.0000 -1.0000 0155097 1572472931.60 1.9582 1.9605 407.0797 407.6528 0.0883 -1.0000 -1.0000 0155972 1572472931.70 1.9575 1.9597 407.0952 407.6681 0.0882 -1.0000 -1.0000 0156018 1572472931.80 1.9576 1.9599 407.0928 407.6653 0.0882 -1.0000 -1.0000 0156065 1572472931.90 1.9572 1.9594 407.0428 407.6165 0.0884 -1.0000 -1.0000 0156112 1572472932.00 1.9572 1.9595 407.0626 407.6368 0.0885 -1.0000 -1.0000 0156159 1572472932.10 1.9572 1.9595 407.0592 407.6335 0.0885 -1.0000 -1.0000 0156222 1572472932.20 1.9573 1.9595 407.0068 407.5801 0.0884 -1.0000 -1.0000 0156253 1572472932.30 1.9572 1.9595 407.0818 407.6560 0.0884 -1.0000 -1.0000 0156315 1572472932.40 1.9577 1.9600 407.0739 407.6477 0.0884 -1.0000 -1.0000 0156362 1572472932.50 1.9576 1.9599 407.0289 407.6029 0.0885 -1.0000 -1.0000 0156425 1572472932.60 1.9578 1.9601 407.0085 407.5821 0.0883 -1.0000 -1.0000 0156675 1572472932.70 1.9576 1.9599 407.1795 407.7527 0.0883 -1.0000 -1.0000 0156722 1572472932.80 1.9575 1.9597 407.1013 407.6745 0.0884 -1.0000 -1.0000 0156784 1572472932.90 1.9574 1.9597 407.1212 407.6961 0.0886 -1.0000 -1.0000 0156815 1572472933.00 1.9575 1.9597 407.0140 407.5874 0.0884 -1.0000 -1.0000 0156878 1572472933.10 1.9578 1.9601 407.0999 407.6737 0.0885 -1.0000 -1.0000 0157003 1572472933.20 1.9573 1.9596 407.0635 407.6372 0.0884 -1.0000 -1.0000 0157050 1572472933.30 1.9575 1.9598 407.0578 407.6313 0.0883 -1.0000 -1.0000 0157097 1572472933.40 1.9578 1.9601 407.1366 407.7096 0.0883 -1.0000 -1.0000 0157159 1572472933.50 1.9575 1.9598 407.1218 407.6942 0.0882 -1.0000 -1.0000 0157206 1572472933.60 1.9574 1.9597 407.0911 407.6648 0.0884 -1.0000 -1.0000 0157659 1572472933.70 1.9580 1.9602 407.0898 407.6641 0.0885 -1.0000 -1.0000 0157706 1572472933.80 1.9573 1.9595 407.0366 407.6102 0.0884 -1.0000 -1.0000 0157768 1572472933.90 1.9576 1.9599 407.0865 407.6603 0.0884 -1.0000 -1.0000 0157800 1572472934.00 1.9583 1.9606 407.0729 407.6466 0.0884 -1.0000 -1.0000 0157862 1572472934.10 1.9576 1.9598 407.0872 407.6600 0.0883 -1.0000 -1.0000 0157909 1572472934.20 1.9577 1.9600 407.0429 407.6164 0.0884 -1.0000 -1.0000 0158206 1572472934.30 1.9576 1.9598 407.0903 407.6640 0.0884 -1.0000 -1.0000 0158269 1572472934.40 1.9575 1.9598 407.1271 407.7004 0.0883 -1.0000 -1.0000 0158315 1572472934.50 1.9582 1.9605 407.0558 407.6297 0.0885 -1.0000 -1.0000 0158362 1572472934.60 1.9576 1.9599 407.0864 407.6602 0.0884 -1.0000 -1.0000 0158409 1572472934.70 1.9576 1.9599 407.0712 407.6453 0.0884 -1.0000 -1.0000 0158878 1572472934.80 1.9573 1.9596 407.1093 407.6833 0.0885 -1.0000 -1.0000 0158925 1572472934.90 1.9579 1.9601 407.0687 407.6423 0.0884 -1.0000 -1.0000 0158972 1572472935.00 1.9577 1.9600 407.0372 407.6108 0.0884 -1.0000 -1.0000 0159018 1572472935.10 1.9580 1.9602 407.0778 407.6516 0.0884 -1.0000 -1.0000 0159081 1572472935.20 1.9582 1.9605 407.0090 407.5830 0.0885 -1.0000 -1.0000 0159393 1572472935.30 1.9574 1.9597 407.0602 407.6346 0.0885 -1.0000 -1.0000 0159440 1572472935.40 1.9579 1.9601 407.0377 407.6115 0.0884 -1.0000 -1.0000 0159487 1572472935.50 1.9579 1.9602 407.1443 407.7179 0.0884 -1.0000 -1.0000 0159550 1572472935.60 1.9579 1.9602 407.0758 407.6495 0.0885 -1.0000 -1.0000 0159581 1572472935.70 1.9581 1.9603 407.0757 407.6500 0.0885 -1.0000 -1.0000 0159643 1572472935.80 1.9579 1.9602 407.1180 407.6922 0.0885 -1.0000 -1.0000 0159690 1572472935.90 1.9584 1.9607 407.0735 407.6479 0.0885 -1.0000 -1.0000 0159737 1572472936.00 1.9577 1.9600 407.0671 407.6404 0.0883 -1.0000 -1.0000 0159784 1572472936.10 1.9570 1.9593 407.1165 407.6899 0.0884 -1.0000 -1.0000 0159831 1572472936.20 1.9580 1.9602 407.0718 407.6461 0.0885 -1.0000 -1.0000 0159940 1572472936.30 1.9573 1.9596 407.1289 407.7031 0.0884 -1.0000 -1.0000 0159987 1572472936.40 1.9579 1.9601 407.1607 407.7336 0.0883 -1.0000 -1.0000 0200050 1572472936.50 1.9582 1.9605 407.0907 407.6645 0.0884 -1.0000 -1.0000 0200097 1572472936.60 1.9578 1.9601 407.0868 407.6605 0.0884 -1.0000 -1.0000 0200143 1572472936.70 1.9584 1.9606 407.0524 407.6262 0.0885 -1.0000 -1.0000 0200472 1572472936.80 1.9580 1.9603 407.0383 407.6130 0.0885 -1.0000 -1.0000 0200518 1572472936.90 1.9577 1.9599 407.0318 407.6064 0.0886 -1.0000 -1.0000 0200565 1572472937.00 1.9579 1.9602 407.0825 407.6578 0.0886 -1.0000 -1.0000 0200612 1572472937.10 1.9576 1.9599 407.0982 407.6729 0.0886 -1.0000 -1.0000 0200659 1572472937.20 1.9578 1.9601 407.0836 407.6578 0.0885 -1.0000 -1.0000 0200706 1572472937.30 1.9579 1.9602 407.0794 407.6533 0.0884 -1.0000 -1.0000 0200972 1572472937.40 1.9574 1.9597 407.0761 407.6506 0.0886 -1.0000 -1.0000 0201018 1572472937.50 1.9583 1.9606 407.0889 407.6630 0.0884 -1.0000 -1.0000 0201081 1572472937.60 1.9582 1.9605 407.0909 407.6641 0.0883 -1.0000 -1.0000 0201112 1572472937.70 1.9581 1.9604 407.0765 407.6497 0.0883 -1.0000 -1.0000 0201175 1572472937.80 1.9576 1.9599 407.0614 407.6340 0.0883 -1.0000 -1.0000 0201940 1572472937.90 1.9577 1.9600 407.0611 407.6349 0.0885 -1.0000 -1.0000 0201987 1572472938.00 1.9578 1.9601 407.0392 407.6138 0.0885 -1.0000 -1.0000 0202050 1572472938.10 1.9582 1.9605 407.0665 407.6411 0.0885 -1.0000 -1.0000 0202097 1572472938.20 1.9581 1.9604 407.1126 407.6859 0.0884 -1.0000 -1.0000 0202143 1572472938.30 1.9576 1.9599 407.1069 407.6808 0.0884 -1.0000 -1.0000 0202190 1572472938.40 1.9578 1.9601 406.9991 407.5728 0.0884 -1.0000 -1.0000 0202253 1572472938.50 1.9581 1.9604 407.0884 407.6624 0.0884 -1.0000 -1.0000 0202300 1572472938.60 1.9578 1.9601 407.0899 407.6634 0.0884 -1.0000 -1.0000 0202347 1572472938.70 1.9579 1.9602 407.0834 407.6579 0.0885 -1.0000 -1.0000 0202393 1572472938.80 1.9582 1.9604 407.0330 407.6071 0.0885 -1.0000 -1.0000 0202659 1572472938.90 1.9576 1.9599 407.0476 407.6214 0.0884 -1.0000 -1.0000 0202706 1572472939.00 1.9581 1.9604 407.1346 407.7086 0.0884 -1.0000 -1.0000 0202753 1572472939.10 1.9584 1.9606 407.1167 407.6910 0.0885 -1.0000 -1.0000 0202815 1572472939.20 1.9577 1.9600 407.0242 407.5979 0.0884 -1.0000 -1.0000 0202847 1572472939.30 1.9577 1.9600 407.0114 407.5841 0.0882 -1.0000 -1.0000 0203175 1572472939.40 1.9585 1.9608 407.0834 407.6570 0.0885 -1.0000 -1.0000 0203222 1572472939.50 1.9582 1.9604 407.0479 407.6228 0.0885 -1.0000 -1.0000 0203269 1572472939.60 1.9583 1.9605 407.0454 407.6201 0.0886 -1.0000 -1.0000 0203315 1572472939.70 1.9580 1.9603 407.1673 407.7421 0.0886 -1.0000 -1.0000 0203362 1572472939.80 1.9580 1.9603 407.1457 407.7203 0.0885 -1.0000 -1.0000 0203675 1572472939.90 1.9578 1.9601 407.1868 407.7614 0.0885 -1.0000 -1.0000 0203722 1572472940.00 1.9581 1.9603 407.0806 407.6545 0.0884 -1.0000 -1.0000 0203769 1572472940.10 1.9577 1.9600 407.0756 407.6493 0.0884 -1.0000 -1.0000 0203831 1572472940.20 1.9577 1.9600 407.0298 407.6027 0.0883 -1.0000 -1.0000 0203862 1572472940.30 1.9578 1.9600 407.0544 407.6284 0.0885 -1.0000 -1.0000 0204175 1572472940.40 1.9579 1.9602 407.0864 407.6603 0.0884 -1.0000 -1.0000 0204237 1572472940.50 1.9578 1.9601 407.1037 407.6774 0.0884 -1.0000 -1.0000 0204284 1572472940.60 1.9578 1.9601 407.0557 407.6305 0.0886 -1.0000 -1.0000 0204331 1572472940.70 1.9577 1.9600 407.0384 407.6131 0.0885 -1.0000 -1.0000 0204378 1572472940.80 1.9577 1.9600 407.1374 407.7122 0.0885 -1.0000 -1.0000 0204425 1572472940.90 1.9569 1.9592 407.0713 407.6458 0.0885 -1.0000 -1.0000 0205206 1572472941.00 1.9574 1.9596 406.9537 407.5271 0.0883 -1.0000 -1.0000 0205253 1572472941.10 1.9574 1.9597 407.1364 407.7105 0.0885 -1.0000 -1.0000 0205300 1572472941.20 1.9580 1.9603 407.0908 407.6653 0.0885 -1.0000 -1.0000 0205347 1572472941.30 1.9576 1.9599 407.1492 407.7220 0.0882 -1.0000 -1.0000 0205393 1572472941.40 1.9577 1.9600 407.1493 407.7241 0.0885 -1.0000 -1.0000 0205456 1572472941.50 1.9581 1.9603 407.0672 407.6406 0.0884 -1.0000 -1.0000 0205503 1572472941.60 1.9579 1.9602 407.0679 407.6432 0.0886 -1.0000 -1.0000 0205550 1572472941.70 1.9579 1.9601 407.0955 407.6697 0.0885 -1.0000 -1.0000 0205597 1572472941.80 1.9583 1.9606 407.0963 407.6710 0.0886 -1.0000 -1.0000 0205643 1572472941.90 1.9575 1.9598 407.0887 407.6634 0.0885 -1.0000 -1.0000 0205690 1572472942.00 1.9582 1.9605 407.1257 407.6993 0.0883 -1.0000 -1.0000 0205737 1572472942.10 1.9580 1.9603 407.0821 407.6557 0.0885 -1.0000 -1.0000 0205800 1572472942.20 1.9581 1.9603 407.1549 407.7284 0.0883 -1.0000 -1.0000 0205831 1572472942.30 1.9580 1.9603 407.1437 407.7167 0.0884 -1.0000 -1.0000 0205893 1572472942.40 1.9577 1.9600 407.0473 407.6213 0.0885 -1.0000 -1.0000 0205940 1572472942.50 1.9578 1.9601 407.0751 407.6482 0.0884 -1.0000 -1.0000 0205987 1572472942.60 1.9574 1.9597 407.0234 407.5981 0.0885 -1.0000 -1.0000 0206034 1572472942.70 1.9583 1.9605 407.0368 407.6103 0.0883 -1.0000 -1.0000 0206081 1572472942.80 1.9581 1.9604 407.0866 407.6603 0.0884 -1.0000 -1.0000 0206143 1572472942.90 1.9573 1.9596 406.9810 407.5546 0.0884 -1.0000 -1.0000 0206440 1572472943.00 1.9579 1.9601 406.9990 407.5728 0.0884 -1.0000 -1.0000 0206503 1572472943.10 1.9577 1.9600 406.9794 407.5522 0.0883 -1.0000 -1.0000 0206550 1572472943.20 1.9583 1.9606 407.1083 407.6821 0.0884 -1.0000 -1.0000 0206597 1572472943.30 1.9574 1.9597 407.0410 407.6151 0.0885 -1.0000 -1.0000 0206643 1572472943.40 1.9579 1.9602 407.0948 407.6683 0.0883 -1.0000 -1.0000 0207190 1572472943.50 1.9574 1.9597 407.0310 407.6041 0.0883 -1.0000 -1.0000 0207237 1572472943.60 1.9582 1.9605 407.0719 407.6453 0.0884 -1.0000 -1.0000 0207284 1572472943.70 1.9577 1.9599 407.0173 407.5901 0.0883 -1.0000 -1.0000 0207331 1572472943.80 1.9575 1.9597 407.0531 407.6263 0.0884 -1.0000 -1.0000 0207393 1572472943.90 1.9574 1.9597 407.0197 407.5934 0.0884 -1.0000 -1.0000 0207893 1572472944.00 1.9579 1.9601 407.0467 407.6200 0.0884 -1.0000 -1.0000 0207956 1572472944.10 1.9577 1.9600 407.0043 407.5776 0.0883 -1.0000 -1.0000 0208003 1572472944.20 1.9576 1.9599 407.0693 407.6423 0.0883 -1.0000 -1.0000 0208190 1572472944.30 1.9578 1.9601 407.0265 407.5999 0.0883 -1.0000 -1.0000 0208237 1572472944.40 1.9572 1.9595 407.1410 407.7144 0.0884 -1.0000 -1.0000 0208284 1572472944.50 1.9573 1.9596 407.0561 407.6299 0.0884 -1.0000 -1.0000 0208347 1572472944.60 1.9573 1.9596 407.0781 407.6515 0.0883 -1.0000 -1.0000 0208378 1572472944.70 1.9575 1.9598 407.1035 407.6762 0.0882 -1.0000 -1.0000 0208440 1572472944.80 1.9580 1.9603 407.0183 407.5910 0.0883 -1.0000 -1.0000 0208487 1572472944.90 1.9577 1.9599 407.0563 407.6303 0.0885 -1.0000 -1.0000 0208706 1572472945.00 1.9578 1.9601 407.0246 407.5980 0.0884 -1.0000 -1.0000 0208753 1572472945.10 1.9581 1.9603 407.0102 407.5839 0.0884 -1.0000 -1.0000 0208800 1572472945.20 1.9581 1.9604 407.0655 407.6396 0.0885 -1.0000 -1.0000 0208847 1572472945.30 1.9579 1.9602 407.0629 407.6366 0.0884 -1.0000 -1.0000 0208909 1572472945.40 1.9578 1.9600 407.0564 407.6302 0.0884 -1.0000 -1.0000 0208956 1572472945.50 1.9577 1.9600 407.0159 407.5890 0.0883 -1.0000 -1.0000 0209722 1572472945.60 1.9579 1.9601 407.1232 407.6959 0.0883 -1.0000 -1.0000 0209768 1572472945.70 1.9581 1.9604 407.0735 407.6471 0.0883 -1.0000 -1.0000 0209815 1572472945.80 1.9579 1.9602 407.0192 407.5916 0.0882 -1.0000 -1.0000 0209862 1572472945.90 1.9573 1.9596 407.1109 407.6844 0.0884 -1.0000 -1.0000 0209925 1572472946.00 1.9582 1.9605 407.0834 407.6570 0.0884 -1.0000 -1.0000 0209987 1572472946.10 1.9577 1.9600 407.0759 407.6479 0.0881 -1.0000 -1.0000 0210034 1572472946.20 1.9577 1.9600 407.1035 407.6767 0.0883 -1.0000 -1.0000 0210081 1572472946.30 1.9574 1.9596 407.1314 407.7047 0.0883 -1.0000 -1.0000 0210128 1572472946.40 1.9573 1.9596 407.1127 407.6859 0.0883 -1.0000 -1.0000 0210175 1572472946.50 1.9579 1.9601 407.1689 407.7427 0.0884 -1.0000 -1.0000 0210456 1572472946.60 1.9578 1.9601 407.1289 407.7024 0.0883 -1.0000 -1.0000 0210503 1572472946.70 1.9574 1.9596 407.1539 407.7276 0.0884 -1.0000 -1.0000 0210550 1572472946.80 1.9572 1.9595 407.1508 407.7242 0.0884 -1.0000 -1.0000 0210597 1572472946.90 1.9580 1.9603 407.1142 407.6879 0.0884 -1.0000 -1.0000 0210643 1572472947.00 1.9579 1.9602 407.1889 407.7618 0.0883 -1.0000 -1.0000 0211034 1572472947.10 1.9577 1.9600 407.1261 407.6998 0.0884 -1.0000 -1.0000 0211081 1572472947.20 1.9575 1.9598 407.0606 407.6344 0.0884 -1.0000 -1.0000 0211128 1572472947.30 1.9575 1.9598 407.1758 407.7502 0.0884 -1.0000 -1.0000 0211175 1572472947.40 1.9581 1.9604 407.1728 407.7462 0.0883 -1.0000 -1.0000 0211237 1572472947.50 1.9576 1.9598 407.1530 407.7263 0.0883 -1.0000 -1.0000 0211440 1572472947.60 1.9574 1.9597 407.0901 407.6634 0.0883 -1.0000 -1.0000 0211472 1572472947.70 1.9578 1.9601 407.1015 407.6747 0.0883 -1.0000 -1.0000 0211534 1572472947.80 1.9578 1.9601 407.1472 407.7209 0.0884 -1.0000 -1.0000 0211581 1572472947.90 1.9577 1.9599 407.1073 407.6799 0.0882 -1.0000 -1.0000 0211628 1572472948.00 1.9579 1.9602 407.1266 407.7002 0.0884 -1.0000 -1.0000 0211675 1572472948.10 1.9581 1.9604 407.1421 407.7160 0.0884 -1.0000 -1.0000 0211722 1572472948.20 1.9574 1.9597 407.1546 407.7274 0.0882 -1.0000 -1.0000 0211768 1572472948.30 1.9580 1.9603 407.1428 407.7164 0.0885 -1.0000 -1.0000 0211815 1572472948.40 1.9577 1.9600 407.0638 407.6370 0.0883 -1.0000 -1.0000 0211878 1572472948.50 1.9578 1.9600 407.0958 407.6691 0.0883 -1.0000 -1.0000 0212456 1572472948.60 1.9584 1.9606 407.1430 407.7161 0.0883 -1.0000 -1.0000 0212487 1572472948.70 1.9575 1.9598 407.1867 407.7601 0.0884 -1.0000 -1.0000 0212550 1572472948.80 1.9577 1.9600 407.1562 407.7303 0.0885 -1.0000 -1.0000 0212597 1572472948.90 1.9577 1.9600 407.1007 407.6743 0.0883 -1.0000 -1.0000 0212643 1572472949.00 1.9571 1.9594 407.1052 407.6786 0.0884 -1.0000 -1.0000 0212909 1572472949.10 1.9576 1.9598 407.0649 407.6383 0.0883 -1.0000 -1.0000 0212956 1572472949.20 1.9571 1.9594 407.1240 407.6975 0.0884 -1.0000 -1.0000 0213003 1572472949.30 1.9579 1.9601 407.1262 407.7003 0.0884 -1.0000 -1.0000 0213050 1572472949.40 1.9580 1.9602 407.1080 407.6811 0.0883 -1.0000 -1.0000 0213112 1572472949.50 1.9580 1.9602 407.0832 407.6559 0.0882 -1.0000 -1.0000 0213456 1572472949.60 1.9577 1.9600 407.0694 407.6428 0.0883 -1.0000 -1.0000 0213503 1572472949.70 1.9579 1.9602 407.0974 407.6708 0.0884 -1.0000 -1.0000 0213550 1572472949.80 1.9575 1.9598 407.1441 407.7174 0.0883 -1.0000 -1.0000 0213597 1572472949.90 1.9580 1.9603 407.1091 407.6820 0.0883 -1.0000 -1.0000 0213643 1572472950.00 1.9580 1.9602 407.1335 407.7074 0.0884 -1.0000 -1.0000 0213909 1572472950.10 1.9571 1.9594 407.1265 407.6997 0.0885 -1.0000 -1.0000 0213956 1572472950.20 1.9582 1.9605 407.1224 407.6947 0.0882 -1.0000 -1.0000 0214003 1572472950.30 1.9581 1.9603 407.0996 407.6731 0.0884 -1.0000 -1.0000 0214050 1572472950.40 1.9576 1.9598 407.0729 407.6466 0.0884 -1.0000 -1.0000 0214112 1572472950.50 1.9578 1.9601 407.0586 407.6313 0.0882 -1.0000 -1.0000 0214472 1572472950.60 1.9578 1.9601 407.1307 407.7035 0.0883 -1.0000 -1.0000 0214519 1572472950.70 1.9577 1.9600 407.0827 407.6558 0.0883 -1.0000 -1.0000 0214565 1572472950.80 1.9582 1.9605 407.1022 407.6752 0.0883 -1.0000 -1.0000 0214628 1572472950.90 1.9578 1.9601 407.1268 407.7000 0.0883 -1.0000 -1.0000 0214659 1572472951.00 1.9581 1.9604 407.1269 407.7002 0.0883 -1.0000 -1.0000 0214722 1572472951.10 1.9579 1.9602 407.0349 407.6098 0.0885 -1.0000 -1.0000 0214956 1572472951.20 1.9579 1.9602 407.1096 407.6826 0.0882 -1.0000 -1.0000 0215003 1572472951.30 1.9580 1.9603 407.1154 407.6881 0.0882 -1.0000 -1.0000 0215050 1572472951.40 1.9583 1.9606 407.1105 407.6838 0.0884 -1.0000 -1.0000 0215097 1572472951.50 1.9574 1.9597 407.1484 407.7224 0.0885 -1.0000 -1.0000 0215159 1572472951.60 1.9580 1.9603 407.0827 407.6559 0.0883 -1.0000 -1.0000 0215659 1572472951.70 1.9581 1.9604 407.1322 407.7063 0.0883 -1.0000 -1.0000 0215722 1572472951.80 1.9576 1.9599 407.1106 407.6829 0.0882 -1.0000 -1.0000 0215768 1572472951.90 1.9574 1.9596 407.0526 407.6253 0.0883 -1.0000 -1.0000 0215815 1572472952.00 1.9575 1.9598 407.1208 407.6937 0.0883 -1.0000 -1.0000 0215862 1572472952.10 1.9579 1.9602 407.1176 407.6913 0.0885 -1.0000 -1.0000 0215940 1572472952.20 1.9575 1.9597 407.0998 407.6738 0.0884 -1.0000 -1.0000 0215987 1572472952.30 1.9572 1.9595 407.0630 407.6372 0.0884 -1.0000 -1.0000 0216034 1572472952.40 1.9573 1.9596 407.1025 407.6753 0.0882 -1.0000 -1.0000 0216097 1572472952.50 1.9577 1.9600 407.1051 407.6780 0.0883 -1.0000 -1.0000 0216143 1572472952.60 1.9583 1.9606 407.0981 407.6710 0.0883 -1.0000 -1.0000 0216456 1572472952.70 1.9577 1.9600 407.0926 407.6661 0.0884 -1.0000 -1.0000 0216503 1572472952.80 1.9574 1.9596 407.1265 407.7006 0.0884 -1.0000 -1.0000 0216565 1572472952.90 1.9583 1.9605 407.0842 407.6568 0.0883 -1.0000 -1.0000 0216597 1572472953.00 1.9581 1.9604 407.1371 407.7102 0.0883 -1.0000 -1.0000 0216659 1572472953.10 1.9582 1.9605 407.1841 407.7575 0.0883 -1.0000 -1.0000 0217440 1572472953.20 1.9580 1.9603 407.1582 407.7317 0.0883 -1.0000 -1.0000 0217487 1572472953.30 1.9578 1.9600 407.1127 407.6862 0.0884 -1.0000 -1.0000 0217534 1572472953.40 1.9570 1.9592 407.0007 407.5744 0.0884 -1.0000 -1.0000 0217581 1572472953.50 1.9577 1.9599 407.0777 407.6507 0.0883 -1.0000 -1.0000 0217643 1572472953.60 1.9577 1.9599 407.0437 407.6183 0.0886 -1.0000 -1.0000 0217956 1572472953.70 1.9582 1.9605 407.1821 407.7571 0.0886 -1.0000 -1.0000 0218018 1572472953.80 1.9581 1.9604 407.0284 407.6034 0.0885 -1.0000 -1.0000 0218065 1572472953.90 1.9580 1.9603 407.0499 407.6238 0.0884 -1.0000 -1.0000 0218112 1572472954.00 1.9569 1.9592 407.0868 407.6604 0.0884 -1.0000 -1.0000 0218159 1572472954.10 1.9576 1.9598 407.0649 407.6382 0.0883 -1.0000 -1.0000 0218206 1572472954.20 1.9581 1.9603 407.1193 407.6929 0.0883 -1.0000 -1.0000 0218253 1572472954.30 1.9584 1.9607 407.0875 407.6601 0.0882 -1.0000 -1.0000 0218300 1572472954.40 1.9574 1.9597 407.0973 407.6708 0.0884 -1.0000 -1.0000 0218362 1572472954.50 1.9577 1.9600 406.9832 407.5567 0.0884 -1.0000 -1.0000 0218409 1572472954.60 1.9583 1.9606 407.0606 407.6339 0.0883 -1.0000 -1.0000 0218956 1572472954.70 1.9576 1.9599 407.0843 407.6573 0.0883 -1.0000 -1.0000 0219003 1572472954.80 1.9577 1.9600 407.1497 407.7240 0.0884 -1.0000 -1.0000 0219065 1572472954.90 1.9576 1.9598 407.0079 407.5815 0.0884 -1.0000 -1.0000 0219112 1572472955.00 1.9579 1.9602 407.0571 407.6310 0.0884 -1.0000 -1.0000 0219159 1572472955.10 1.9583 1.9606 407.0323 407.6060 0.0883 -1.0000 -1.0000 0219222 1572472955.20 1.9582 1.9605 407.1293 407.7019 0.0883 -1.0000 -1.0000 0219253 1572472955.30 1.9576 1.9599 407.0613 407.6355 0.0885 -1.0000 -1.0000 0219315 1572472955.40 1.9579 1.9602 407.0074 407.5813 0.0884 -1.0000 -1.0000 0219362 1572472955.50 1.9574 1.9597 407.1329 407.7054 0.0883 -1.0000 -1.0000 0219409 1572472955.60 1.9576 1.9599 407.1194 407.6926 0.0883 -1.0000 -1.0000 0219456 1572472955.70 1.9572 1.9595 407.0323 407.6056 0.0883 -1.0000 -1.0000 0219675 1572472955.80 1.9574 1.9597 407.0943 407.6671 0.0883 -1.0000 -1.0000 0219737 1572472955.90 1.9574 1.9597 407.0697 407.6434 0.0884 -1.0000 -1.0000 0219768 1572472956.00 1.9582 1.9605 407.1130 407.6866 0.0884 -1.0000 -1.0000 0219831 1572472956.10 1.9578 1.9601 407.1660 407.7406 0.0885 -1.0000 -1.0000 0219878 1572472956.20 1.9579 1.9602 407.0484 407.6227 0.0885 -1.0000 -1.0000 0220175 1572472956.30 1.9575 1.9598 407.1037 407.6772 0.0884 -1.0000 -1.0000 0220222 1572472956.40 1.9573 1.9596 407.1510 407.7248 0.0884 -1.0000 -1.0000 0220284 1572472956.50 1.9575 1.9598 407.1217 407.6955 0.0884 -1.0000 -1.0000 0220331 1572472956.60 1.9573 1.9596 407.0574 407.6310 0.0884 -1.0000 -1.0000 0220378 1572472956.70 1.9580 1.9603 407.1538 407.7276 0.0884 -1.0000 -1.0000 0220940 1572472956.80 1.9578 1.9601 407.1466 407.7200 0.0884 -1.0000 -1.0000 0220987 1572472956.90 1.9571 1.9594 407.1586 407.7325 0.0883 -1.0000 -1.0000 0221034 1572472957.00 1.9578 1.9601 407.1591 407.7321 0.0883 -1.0000 -1.0000 0221081 1572472957.10 1.9577 1.9600 407.1901 407.7654 0.0886 -1.0000 -1.0000 0221143 1572472957.20 1.9584 1.9607 407.2256 407.7996 0.0884 -1.0000 -1.0000 0221175 1572472957.30 1.9573 1.9596 407.1383 407.7129 0.0885 -1.0000 -1.0000 0221222 1572472957.40 1.9579 1.9602 407.1100 407.6834 0.0883 -1.0000 -1.0000 0221472 1572472957.50 1.9578 1.9600 407.1348 407.7085 0.0884 -1.0000 -1.0000 0221518 1572472957.60 1.9573 1.9596 407.0988 407.6718 0.0883 -1.0000 -1.0000 0221565 1572472957.70 1.9571 1.9593 407.2042 407.7785 0.0884 -1.0000 -1.0000 0221722 1572472957.80 1.9579 1.9601 407.1450 407.7186 0.0883 -1.0000 -1.0000 0221768 1572472957.90 1.9579 1.9601 407.0747 407.6477 0.0883 -1.0000 -1.0000 0221815 1572472958.00 1.9575 1.9598 407.1136 407.6875 0.0885 -1.0000 -1.0000 0221862 1572472958.10 1.9580 1.9603 407.1598 407.7340 0.0884 -1.0000 -1.0000 0221925 1572472958.20 1.9577 1.9600 407.0062 407.5795 0.0884 -1.0000 -1.0000 0222253 1572472958.30 1.9585 1.9608 407.0681 407.6414 0.0883 -1.0000 -1.0000 0222300 1572472958.40 1.9578 1.9600 407.0401 407.6139 0.0885 -1.0000 -1.0000 0222347 1572472958.50 1.9577 1.9600 407.0424 407.6163 0.0885 -1.0000 -1.0000 0222409 1572472958.60 1.9581 1.9604 407.1477 407.7216 0.0884 -1.0000 -1.0000 0222440 1572472958.70 1.9578 1.9601 407.1567 407.7308 0.0885 -1.0000 -1.0000 0222706 1572472958.80 1.9580 1.9603 407.0850 407.6594 0.0885 -1.0000 -1.0000 0222769 1572472958.90 1.9580 1.9602 407.1426 407.7165 0.0884 -1.0000 -1.0000 0222800 1572472959.00 1.9577 1.9600 407.1059 407.6789 0.0883 -1.0000 -1.0000 0222862 1572472959.10 1.9570 1.9593 407.1947 407.7690 0.0885 -1.0000 -1.0000 0222909 1572472959.20 1.9580 1.9603 407.1472 407.7210 0.0884 -1.0000 -1.0000 0223206 1572472959.30 1.9586 1.9609 407.1216 407.6945 0.0883 -1.0000 -1.0000 0223268 1572472959.40 1.9582 1.9605 407.0992 407.6734 0.0885 -1.0000 -1.0000 0223315 1572472959.50 1.9578 1.9601 407.0638 407.6383 0.0885 -1.0000 -1.0000 0223362 1572472959.60 1.9578 1.9601 407.1785 407.7526 0.0884 -1.0000 -1.0000 0223409 1572472959.70 1.9579 1.9602 407.1304 407.7039 0.0883 -1.0000 -1.0000 0224175 1572472959.80 1.9581 1.9603 407.1304 407.7039 0.0884 -1.0000 -1.0000 0224237 1572472959.90 1.9588 1.9611 407.0598 407.6330 0.0883 -1.0000 -1.0000 0224284 1572472960.00 1.9578 1.9601 407.1612 407.7348 0.0884 -1.0000 -1.0000 0224331 1572472960.10 1.9580 1.9603 407.1546 407.7283 0.0884 -1.0000 -1.0000 0224393 1572472960.20 1.9576 1.9598 407.0660 407.6401 0.0885 -1.0000 -1.0000 0224425 1572472960.30 1.9577 1.9599 407.1068 407.6820 0.0886 -1.0000 -1.0000 0224487 1572472960.40 1.9573 1.9595 407.0604 407.6352 0.0886 -1.0000 -1.0000 0224534 1572472960.50 1.9576 1.9599 407.0021 407.5753 0.0884 -1.0000 -1.0000 0224581 1572472960.60 1.9588 1.9610 407.0395 407.6141 0.0886 -1.0000 -1.0000 0224628 1572472960.70 1.9584 1.9607 407.0757 407.6507 0.0886 -1.0000 -1.0000 0224675 1572472960.80 1.9573 1.9596 407.1483 407.7230 0.0886 -1.0000 -1.0000 0224940 1572472960.90 1.9579 1.9602 407.0670 407.6422 0.0886 -1.0000 -1.0000 0224987 1572472961.00 1.9585 1.9608 407.0971 407.6713 0.0884 -1.0000 -1.0000 0225128 1572472961.10 1.9583 1.9605 406.9960 407.5705 0.0886 -1.0000 -1.0000 0225190 1572472961.20 1.9584 1.9606 407.0854 407.6600 0.0885 -1.0000 -1.0000 0225222 1572472961.30 1.9584 1.9607 407.0355 407.6094 0.0884 -1.0000 -1.0000 0225409 1572472961.40 1.9582 1.9605 406.9959 407.5714 0.0886 -1.0000 -1.0000 0225456 1572472961.50 1.9593 1.9615 407.0866 407.6608 0.0884 -1.0000 -1.0000 0225518 1572472961.60 1.9585 1.9608 407.0720 407.6456 0.0884 -1.0000 -1.0000 0225550 1572472961.70 1.9578 1.9601 407.1034 407.6766 0.0883 -1.0000 -1.0000 0225612 1572472961.80 1.9576 1.9598 407.1337 407.7076 0.0885 -1.0000 -1.0000 0225659 1572472961.90 1.9573 1.9596 407.0662 407.6415 0.0887 -1.0000 -1.0000 0225706 1572472962.00 1.9582 1.9604 407.0572 407.6307 0.0884 -1.0000 -1.0000 0225753 1572472962.10 1.9580 1.9603 407.0446 407.6187 0.0885 -1.0000 -1.0000 0225800 1572472962.20 1.9585 1.9608 407.0334 407.6083 0.0886 -1.0000 -1.0000 0225847 1572472962.30 1.9578 1.9600 407.0165 407.5907 0.0885 -1.0000 -1.0000 0225956 1572472962.40 1.9576 1.9599 407.0828 407.6578 0.0887 -1.0000 -1.0000 0226003 1572472962.50 1.9578 1.9601 407.1344 407.7097 0.0886 -1.0000 -1.0000 0226065 1572472962.60 1.9576 1.9599 407.1271 407.7011 0.0884 -1.0000 -1.0000 0226097 1572472962.70 1.9576 1.9598 407.1165 407.6899 0.0884 -1.0000 -1.0000 0226159 1572472962.80 1.9580 1.9603 407.1000 407.6737 0.0884 -1.0000 -1.0000 0226722 1572472962.90 1.9575 1.9598 407.1185 407.6934 0.0886 -1.0000 -1.0000 0226753 1572472963.00 1.9577 1.9600 407.1847 407.7591 0.0884 -1.0000 -1.0000 0226815 1572472963.10 1.9582 1.9605 407.1567 407.7306 0.0884 -1.0000 -1.0000 0226862 1572472963.20 1.9581 1.9604 407.1112 407.6850 0.0885 -1.0000 -1.0000 0226893 1572472963.30 1.9576 1.9599 407.1096 407.6838 0.0884 -1.0000 -1.0000 0227206 1572472963.40 1.9579 1.9601 407.1473 407.7218 0.0885 -1.0000 -1.0000 0227268 1572472963.50 1.9582 1.9604 407.2351 407.8093 0.0885 -1.0000 -1.0000 0227315 1572472963.60 1.9578 1.9601 407.1921 407.7668 0.0886 -1.0000 -1.0000 0227362 1572472963.70 1.9577 1.9599 407.1330 407.7072 0.0885 -1.0000 -1.0000 0227409 1572472963.80 1.9581 1.9604 407.1453 407.7203 0.0887 -1.0000 -1.0000 0227456 1572472963.90 1.9580 1.9603 407.1299 407.7047 0.0885 -1.0000 -1.0000 0227706 1572472964.00 1.9575 1.9598 407.1501 407.7247 0.0885 -1.0000 -1.0000 0227768 1572472964.10 1.9574 1.9597 407.1164 407.6904 0.0884 -1.0000 -1.0000 0227815 1572472964.20 1.9581 1.9603 407.1276 407.7013 0.0884 -1.0000 -1.0000 0227862 1572472964.30 1.9580 1.9603 407.1334 407.7079 0.0885 -1.0000 -1.0000 0227909 1572472964.40 1.9581 1.9603 407.1192 407.6938 0.0886 -1.0000 -1.0000 0228690 1572472964.50 1.9577 1.9600 407.0768 407.6514 0.0885 -1.0000 -1.0000 0228753 1572472964.60 1.9578 1.9601 407.1427 407.7170 0.0885 -1.0000 -1.0000 0228784 1572472964.70 1.9580 1.9603 407.0962 407.6703 0.0884 -1.0000 -1.0000 0228847 1572472964.80 1.9577 1.9599 407.0956 407.6697 0.0885 -1.0000 -1.0000 0228893 1572472964.90 1.9574 1.9597 407.1270 407.7010 0.0884 -1.0000 -1.0000 0228940 1572472965.00 1.9576 1.9599 407.1290 407.7026 0.0884 -1.0000 -1.0000 0228987 1572472965.10 1.9578 1.9601 407.1671 407.7418 0.0885 -1.0000 -1.0000 0229034 1572472965.20 1.9576 1.9598 407.1646 407.7386 0.0884 -1.0000 -1.0000 0229081 1572472965.30 1.9579 1.9602 406.9984 407.5724 0.0885 -1.0000 -1.0000 0229128 1572472965.40 1.9579 1.9602 407.0914 407.6661 0.0885 -1.0000 -1.0000 0229190 1572472965.50 1.9576 1.9598 407.0692 407.6419 0.0883 -1.0000 -1.0000 0229237 1572472965.60 1.9574 1.9597 407.1119 407.6863 0.0886 -1.0000 -1.0000 0229284 1572472965.70 1.9576 1.9599 407.1098 407.6837 0.0884 -1.0000 -1.0000 0229331 1572472965.80 1.9576 1.9599 407.1552 407.7290 0.0885 -1.0000 -1.0000 0229393 1572472965.90 1.9578 1.9601 407.1262 407.7002 0.0884 -1.0000 -1.0000 0229956 1572472966.00 1.9575 1.9597 407.0790 407.6532 0.0885 -1.0000 -1.0000 0230003 1572472966.10 1.9572 1.9594 406.9965 407.5709 0.0885 -1.0000 -1.0000 0230050 1572472966.20 1.9574 1.9597 407.0628 407.6365 0.0884 -1.0000 -1.0000 0230097 1572472966.30 1.9576 1.9598 407.0903 407.6635 0.0884 -1.0000 -1.0000 0230144 1572472966.40 1.9580 1.9602 407.0841 407.6575 0.0883 -1.0000 -1.0000 0230487 1572472966.50 1.9575 1.9598 407.1203 407.6941 0.0884 -1.0000 -1.0000 0230534 1572472966.60 1.9573 1.9595 407.1092 407.6832 0.0884 -1.0000 -1.0000 0230581 1572472966.70 1.9576 1.9599 407.0749 407.6483 0.0884 -1.0000 -1.0000 0230628 1572472966.80 1.9581 1.9604 407.1143 407.6889 0.0885 -1.0000 -1.0000 0230675 1572472966.90 1.9577 1.9600 407.1749 407.7491 0.0885 -1.0000 -1.0000 0230940 1572472967.00 1.9576 1.9599 407.0720 407.6464 0.0885 -1.0000 -1.0000 0230987 1572472967.10 1.9578 1.9600 407.0669 407.6414 0.0885 -1.0000 -1.0000 0231050 1572472967.20 1.9580 1.9602 407.0994 407.6729 0.0884 -1.0000 -1.0000 0231081 1572472967.30 1.9577 1.9600 407.0822 407.6567 0.0886 -1.0000 -1.0000 0231143 1572472967.40 1.9578 1.9601 407.0715 407.6460 0.0885 -1.0000 -1.0000 0231190 1572472967.50 1.9582 1.9605 407.1020 407.6762 0.0885 -1.0000 -1.0000 0231472 1572472967.60 1.9577 1.9600 407.0995 407.6734 0.0884 -1.0000 -1.0000 0231503 1572472967.70 1.9575 1.9598 407.0410 407.6154 0.0885 -1.0000 -1.0000 0231565 1572472967.80 1.9576 1.9599 407.0984 407.6730 0.0885 -1.0000 -1.0000 0231612 1572472967.90 1.9581 1.9604 407.1270 407.7001 0.0883 -1.0000 -1.0000 0231659 1572472968.00 1.9580 1.9603 407.0875 407.6615 0.0885 -1.0000 -1.0000 0231909 1572472968.10 1.9576 1.9599 407.0959 407.6704 0.0885 -1.0000 -1.0000 0231972 1572472968.20 1.9577 1.9599 407.1154 407.6894 0.0885 -1.0000 -1.0000 0232003 1572472968.30 1.9577 1.9600 407.0039 407.5771 0.0883 -1.0000 -1.0000 0232065 1572472968.40 1.9576 1.9599 407.0328 407.6066 0.0885 -1.0000 -1.0000 0232112 1572472968.50 1.9578 1.9600 407.0637 407.6374 0.0884 -1.0000 -1.0000 0232940 1572472968.60 1.9573 1.9595 407.0699 407.6441 0.0885 -1.0000 -1.0000 0232972 1572472968.70 1.9576 1.9599 406.9888 407.5629 0.0885 -1.0000 -1.0000 0233034 1572472968.80 1.9579 1.9601 407.0809 407.6546 0.0884 -1.0000 -1.0000 0233081 1572472968.90 1.9579 1.9602 407.0329 407.6061 0.0884 -1.0000 -1.0000 0233128 1572472969.00 1.9574 1.9597 406.9959 407.5690 0.0883 -1.0000 -1.0000 0233175 1572472969.10 1.9575 1.9597 407.0499 407.6235 0.0884 -1.0000 -1.0000 0233222 1572472969.20 1.9574 1.9596 407.0468 407.6206 0.0885 -1.0000 -1.0000 0233268 1572472969.30 1.9576 1.9599 407.0902 407.6636 0.0883 -1.0000 -1.0000 0233315 1572472969.40 1.9577 1.9600 407.0776 407.6511 0.0884 -1.0000 -1.0000 0233378 1572472969.50 1.9573 1.9596 407.0247 407.5981 0.0883 -1.0000 -1.0000 0233425 1572472969.60 1.9577 1.9600 407.0131 407.5887 0.0886 -1.0000 -1.0000 0233472 1572472969.70 1.9585 1.9608 407.0132 407.5869 0.0885 -1.0000 -1.0000 0233518 1572472969.80 1.9581 1.9603 407.1056 407.6805 0.0886 -1.0000 -1.0000 0233565 1572472969.90 1.9577 1.9600 407.0168 407.5912 0.0885 -1.0000 -1.0000 0233612 1572472970.00 1.9581 1.9604 407.0654 407.6392 0.0884 -1.0000 -1.0000 0233722 1572472970.10 1.9577 1.9600 407.0889 407.6628 0.0885 -1.0000 -1.0000 0233768 1572472970.20 1.9576 1.9599 407.0977 407.6706 0.0883 -1.0000 -1.0000 0233815 1572472970.30 1.9579 1.9601 407.0759 407.6499 0.0884 -1.0000 -1.0000 0233862 1572472970.40 1.9574 1.9597 407.0629 407.6367 0.0884 -1.0000 -1.0000 0233925 1572472970.50 1.9574 1.9597 407.1071 407.6816 0.0884 -1.0000 -1.0000 0233972 1572472970.60 1.9582 1.9605 407.0808 407.6540 0.0884 -1.0000 -1.0000 0234190 1572472970.70 1.9577 1.9599 407.1285 407.7025 0.0884 -1.0000 -1.0000 0234237 1572472970.80 1.9583 1.9606 407.0591 407.6331 0.0884 -1.0000 -1.0000 0234284 1572472970.90 1.9575 1.9597 407.1026 407.6769 0.0885 -1.0000 -1.0000 0234331 1572472971.00 1.9584 1.9607 407.1725 407.7470 0.0885 -1.0000 -1.0000 0234378 1572472971.10 1.9578 1.9601 407.0501 407.6238 0.0884 -1.0000 -1.0000 0234800 1572472971.20 1.9574 1.9596 407.1174 407.6904 0.0882 -1.0000 -1.0000 0234847 1572472971.30 1.9583 1.9606 407.0720 407.6450 0.0883 -1.0000 -1.0000 0234893 1572472971.40 1.9585 1.9608 407.0981 407.6714 0.0883 -1.0000 -1.0000 0234956 1572472971.50 1.9579 1.9601 407.1070 407.6806 0.0884 -1.0000 -1.0000 0235003 1572472971.60 1.9580 1.9603 407.1964 407.7706 0.0885 -1.0000 -1.0000 0235206 1572472971.70 1.9579 1.9602 407.0768 407.6514 0.0885 -1.0000 -1.0000 0235253 1572472971.80 1.9584 1.9607 407.1263 407.7005 0.0885 -1.0000 -1.0000 0235300 1572472971.90 1.9577 1.9600 407.1148 407.6881 0.0884 -1.0000 -1.0000 0235347 1572472972.00 1.9577 1.9600 407.0772 407.6512 0.0885 -1.0000 -1.0000 0235393 1572472972.10 1.9583 1.9605 407.1045 407.6781 0.0883 -1.0000 -1.0000 0235956 1572472972.20 1.9587 1.9610 407.1455 407.7196 0.0885 -1.0000 -1.0000 0236003 1572472972.30 1.9581 1.9604 407.0006 407.5742 0.0884 -1.0000 -1.0000 0236050 1572472972.40 1.9576 1.9599 407.0689 407.6425 0.0884 -1.0000 -1.0000 0236097 1572472972.50 1.9579 1.9602 407.0343 407.6077 0.0884 -1.0000 -1.0000 0236159 1572472972.60 1.9581 1.9603 407.1412 407.7151 0.0885 -1.0000 -1.0000 0236472 1572472972.70 1.9578 1.9601 407.0871 407.6589 0.0882 -1.0000 -1.0000 0236519 1572472972.80 1.9574 1.9597 407.1480 407.7223 0.0884 -1.0000 -1.0000 0236581 1572472972.90 1.9571 1.9593 407.1082 407.6829 0.0886 -1.0000 -1.0000 0236612 1572472973.00 1.9572 1.9594 407.1234 407.6979 0.0884 -1.0000 -1.0000 0236659 1572472973.10 1.9573 1.9596 407.0758 407.6491 0.0884 -1.0000 -1.0000 0236987 1572472973.20 1.9577 1.9600 407.0283 407.6026 0.0886 -1.0000 -1.0000 0237019 1572472973.30 1.9579 1.9602 407.0375 407.6118 0.0884 -1.0000 -1.0000 0237081 1572472973.40 1.9580 1.9603 407.1209 407.6945 0.0884 -1.0000 -1.0000 0237128 1572472973.50 1.9578 1.9600 407.0789 407.6519 0.0883 -1.0000 -1.0000 0237175 1572472973.60 1.9582 1.9605 407.0164 407.5900 0.0884 -1.0000 -1.0000 0237222 1572472973.70 1.9575 1.9597 407.0514 407.6251 0.0884 -1.0000 -1.0000 0237472 1572472973.80 1.9576 1.9599 407.1366 407.7106 0.0885 -1.0000 -1.0000 0237518 1572472973.90 1.9579 1.9602 407.1468 407.7214 0.0885 -1.0000 -1.0000 0237550 1572472974.00 1.9575 1.9598 407.1456 407.7194 0.0883 -1.0000 -1.0000 0237612 1572472974.10 1.9575 1.9598 407.1876 407.7612 0.0884 -1.0000 -1.0000 0237659 1572472974.20 1.9576 1.9599 407.1619 407.7356 0.0884 -1.0000 -1.0000 0238190 1572472974.30 1.9578 1.9600 407.0708 407.6446 0.0884 -1.0000 -1.0000 0238237 1572472974.40 1.9581 1.9604 407.0977 407.6717 0.0884 -1.0000 -1.0000 0238300 1572472974.50 1.9582 1.9605 407.1350 407.7095 0.0885 -1.0000 -1.0000 0238347 1572472974.60 1.9587 1.9610 407.1777 407.7515 0.0884 -1.0000 -1.0000 0238378 1572472974.70 1.9583 1.9606 407.1462 407.7204 0.0885 -1.0000 -1.0000 0238706 1572472974.80 1.9574 1.9597 407.1169 407.6903 0.0883 -1.0000 -1.0000 0238753 1572472974.90 1.9576 1.9598 407.1427 407.7160 0.0884 -1.0000 -1.0000 0238784 1572472975.00 1.9580 1.9603 407.1342 407.7074 0.0883 -1.0000 -1.0000 0238847 1572472975.10 1.9579 1.9602 407.1704 407.7445 0.0884 -1.0000 -1.0000 0238893 1572472975.20 1.9584 1.9606 407.1721 407.7458 0.0884 -1.0000 -1.0000 0239190 1572472975.30 1.9578 1.9601 407.1323 407.7075 0.0886 -1.0000 -1.0000 0239253 1572472975.40 1.9573 1.9596 407.0983 407.6727 0.0885 -1.0000 -1.0000 0239300 1572472975.50 1.9580 1.9602 407.1441 407.7185 0.0885 -1.0000 -1.0000 0239347 1572472975.60 1.9580 1.9603 407.1413 407.7138 0.0883 -1.0000 -1.0000 0239393 1572472975.70 1.9575 1.9598 407.0894 407.6629 0.0884 -1.0000 -1.0000 0239706 1572472975.80 1.9572 1.9594 407.0503 407.6238 0.0884 -1.0000 -1.0000 0239753 1572472975.90 1.9579 1.9602 407.0818 407.6550 0.0883 -1.0000 -1.0000 0239800 1572472976.00 1.9573 1.9596 407.1490 407.7224 0.0883 -1.0000 -1.0000 0239847 1572472976.10 1.9586 1.9609 407.1341 407.7081 0.0884 -1.0000 -1.0000 0239909 1572472976.20 1.9578 1.9601 407.1069 407.6809 0.0884 -1.0000 -1.0000 0239940 1572472976.30 1.9585 1.9608 407.1113 407.6850 0.0884 -1.0000 -1.0000 0240175 1572472976.40 1.9574 1.9597 407.1130 407.6872 0.0885 -1.0000 -1.0000 0240222 1572472976.50 1.9574 1.9597 407.1209 407.6948 0.0884 -1.0000 -1.0000 0240269 1572472976.60 1.9579 1.9601 407.0957 407.6690 0.0883 -1.0000 -1.0000 0240315 1572472976.70 1.9578 1.9601 407.1547 407.7281 0.0884 -1.0000 -1.0000 0240362 1572472976.80 1.9574 1.9596 407.1381 407.7116 0.0884 -1.0000 -1.0000 0240675 1572472976.90 1.9578 1.9600 407.1292 407.7035 0.0885 -1.0000 -1.0000 0240722 1572472977.00 1.9576 1.9599 407.0519 407.6257 0.0884 -1.0000 -1.0000 0240769 1572472977.10 1.9581 1.9603 407.1204 407.6938 0.0884 -1.0000 -1.0000 0240831 1572472977.20 1.9574 1.9596 407.1205 407.6939 0.0883 -1.0000 -1.0000 0240862 1572472977.30 1.9578 1.9601 407.1281 407.7018 0.0884 -1.0000 -1.0000 0241206 1572472977.40 1.9570 1.9593 407.0982 407.6713 0.0883 -1.0000 -1.0000 0241253 1572472977.50 1.9574 1.9596 407.1146 407.6878 0.0883 -1.0000 -1.0000 0241315 1572472977.60 1.9570 1.9593 407.0958 407.6693 0.0884 -1.0000 -1.0000 0241378 1572472977.70 1.9580 1.9603 407.1063 407.6799 0.0884 -1.0000 -1.0000 0241440 1572472977.80 1.9582 1.9605 407.1108 407.6840 0.0883 -1.0000 -1.0000 0241706 1572472977.90 1.9574 1.9597 407.0894 407.6629 0.0884 -1.0000 -1.0000 0241753 1572472978.00 1.9576 1.9599 407.1031 407.6764 0.0883 -1.0000 -1.0000 0241800 1572472978.10 1.9576 1.9599 407.1231 407.6964 0.0884 -1.0000 -1.0000 0241862 1572472978.20 1.9568 1.9591 407.1526 407.7270 0.0885 -1.0000 -1.0000 0241893 1572472978.30 1.9574 1.9596 407.1388 407.7125 0.0884 -1.0000 -1.0000 0242503 1572472978.40 1.9582 1.9605 407.0510 407.6256 0.0885 -1.0000 -1.0000 0242565 1572472978.50 1.9578 1.9600 407.0489 407.6220 0.0883 -1.0000 -1.0000 0242612 1572472978.60 1.9580 1.9603 407.0595 407.6322 0.0883 -1.0000 -1.0000 0242659 1572472978.70 1.9574 1.9597 407.1196 407.6936 0.0884 -1.0000 -1.0000 0242706 1572472978.80 1.9577 1.9600 407.1290 407.7018 0.0882 -1.0000 -1.0000 0242753 1572472978.90 1.9580 1.9602 407.1429 407.7154 0.0882 -1.0000 -1.0000 0242800 1572472979.00 1.9577 1.9600 407.1300 407.7042 0.0884 -1.0000 -1.0000 0242847 1572472979.10 1.9578 1.9601 407.0945 407.6681 0.0884 -1.0000 -1.0000 0242909 1572472979.20 1.9576 1.9599 407.0764 407.6503 0.0884 -1.0000 -1.0000 0242940 1572472979.30 1.9582 1.9605 407.1233 407.6968 0.0884 -1.0000 -1.0000 0243003 1572472979.40 1.9577 1.9600 407.1157 407.6894 0.0884 -1.0000 -1.0000 0243190 1572472979.50 1.9576 1.9598 407.1288 407.7022 0.0883 -1.0000 -1.0000 0243237 1572472979.60 1.9581 1.9604 407.0657 407.6385 0.0883 -1.0000 -1.0000 0243268 1572472979.70 1.9572 1.9595 407.1075 407.6811 0.0884 -1.0000 -1.0000 0243331 1572472979.80 1.9583 1.9606 407.1174 407.6912 0.0884 -1.0000 -1.0000 0243378 1572472979.90 1.9578 1.9601 407.1225 407.6956 0.0883 -1.0000 -1.0000 0243675 1572472980.00 1.9585 1.9607 407.1561 407.7293 0.0883 -1.0000 -1.0000 0243737 1572472980.10 1.9578 1.9601 407.1434 407.7172 0.0884 -1.0000 -1.0000 0243784 1572472980.20 1.9581 1.9604 407.1216 407.6945 0.0883 -1.0000 -1.0000 0243831 1572472980.30 1.9577 1.9600 407.1341 407.7072 0.0883 -1.0000 -1.0000 0243878 1572472980.40 1.9579 1.9602 407.1500 407.7237 0.0884 -1.0000 -1.0000 0244190 1572472980.50 1.9582 1.9605 407.1430 407.7167 0.0884 -1.0000 -1.0000 0244253 1572472980.60 1.9574 1.9596 407.1324 407.7057 0.0882 -1.0000 -1.0000 0244284 1572472980.70 1.9574 1.9596 407.1049 407.6781 0.0883 -1.0000 -1.0000 0244347 1572472980.80 1.9581 1.9604 407.0878 407.6607 0.0883 -1.0000 -1.0000 0244393 1572472980.90 1.9577 1.9600 407.1277 407.7010 0.0883 -1.0000 -1.0000 0245237 1572472981.00 1.9578 1.9601 407.1665 407.7396 0.0883 -1.0000 -1.0000 0245284 1572472981.10 1.9582 1.9604 407.0677 407.6412 0.0884 -1.0000 -1.0000 0245331 1572472981.20 1.9580 1.9603 407.1798 407.7530 0.0883 -1.0000 -1.0000 0245378 1572472981.30 1.9579 1.9601 407.1652 407.7389 0.0884 -1.0000 -1.0000 0245425 1572472981.40 1.9575 1.9598 407.1437 407.7175 0.0885 -1.0000 -1.0000 0245487 1572472981.50 1.9575 1.9598 407.0727 407.6469 0.0884 -1.0000 -1.0000 0245534 1572472981.60 1.9579 1.9601 407.1109 407.6844 0.0883 -1.0000 -1.0000 0245581 1572472981.70 1.9589 1.9612 407.1524 407.7256 0.0883 -1.0000 -1.0000 0245628 1572472981.80 1.9574 1.9597 407.1620 407.7350 0.0882 -1.0000 -1.0000 0245675 1572472981.90 1.9581 1.9604 407.0893 407.6636 0.0884 -1.0000 -1.0000 0245722 1572472982.00 1.9574 1.9597 407.1079 407.6814 0.0884 -1.0000 -1.0000 0245768 1572472982.10 1.9579 1.9601 407.0661 407.6403 0.0885 -1.0000 -1.0000 0245831 1572472982.20 1.9581 1.9604 407.1520 407.7256 0.0884 -1.0000 -1.0000 0245862 1572472982.30 1.9580 1.9602 407.1309 407.7049 0.0885 -1.0000 -1.0000 0245925 1572472982.40 1.9578 1.9601 407.0776 407.6512 0.0883 -1.0000 -1.0000 0246175 1572472982.50 1.9572 1.9595 407.1064 407.6791 0.0882 -1.0000 -1.0000 0246237 1572472982.60 1.9580 1.9602 407.1448 407.7179 0.0884 -1.0000 -1.0000 0246269 1572472982.70 1.9580 1.9602 407.1132 407.6872 0.0884 -1.0000 -1.0000 0246331 1572472982.80 1.9578 1.9601 407.0900 407.6633 0.0884 -1.0000 -1.0000 0246378 1572472982.90 1.9577 1.9600 407.1904 407.7642 0.0884 -1.0000 -1.0000 0246425 1572472983.00 1.9577 1.9600 407.1246 407.6977 0.0883 -1.0000 -1.0000 0246737 1572472983.10 1.9572 1.9595 407.1237 407.6976 0.0885 -1.0000 -1.0000 0246784 1572472983.20 1.9577 1.9600 407.1490 407.7227 0.0883 -1.0000 -1.0000 0246831 1572472983.30 1.9578 1.9600 407.0269 407.6000 0.0883 -1.0000 -1.0000 0246878 1572472983.40 1.9578 1.9600 407.1470 407.7205 0.0884 -1.0000 -1.0000 0246941 1572472983.50 1.9584 1.9607 407.1545 407.7279 0.0883 -1.0000 -1.0000 0247440 1572472983.60 1.9576 1.9599 407.1033 407.6766 0.0883 -1.0000 -1.0000 0247487 1572472983.70 1.9580 1.9602 407.1773 407.7506 0.0883 -1.0000 -1.0000 0247534 1572472983.80 1.9581 1.9604 407.1253 407.6992 0.0885 -1.0000 -1.0000 0247581 1572472983.90 1.9574 1.9597 407.1569 407.7313 0.0885 -1.0000 -1.0000 0247628 1572472984.00 1.9570 1.9593 407.1800 407.7530 0.0883 -1.0000 -1.0000 0247675 1572472984.10 1.9573 1.9596 407.1298 407.7039 0.0885 -1.0000 -1.0000 0247737 1572472984.20 1.9572 1.9594 407.1487 407.7231 0.0885 -1.0000 -1.0000 0247768 1572472984.30 1.9572 1.9595 407.1853 407.7589 0.0883 -1.0000 -1.0000 0247831 1572472984.40 1.9575 1.9597 407.0612 407.6350 0.0885 -1.0000 -1.0000 0247878 1572472984.50 1.9571 1.9594 407.1301 407.7046 0.0885 -1.0000 -1.0000 0248456 1572472984.60 1.9577 1.9600 407.1430 407.7172 0.0884 -1.0000 -1.0000 0248503 1572472984.70 1.9578 1.9601 407.0351 407.6096 0.0885 -1.0000 -1.0000 0248550 1572472984.80 1.9574 1.9597 407.1861 407.7602 0.0884 -1.0000 -1.0000 0248597 1572472984.90 1.9575 1.9598 407.0806 407.6545 0.0885 -1.0000 -1.0000 0248644 1572472985.00 1.9581 1.9603 407.2021 407.7761 0.0884 -1.0000 -1.0000 0248690 1572472985.10 1.9577 1.9600 407.1704 407.7446 0.0885 -1.0000 -1.0000 0248753 1572472985.20 1.9580 1.9602 407.1690 407.7437 0.0885 -1.0000 -1.0000 0248784 1572472985.30 1.9576 1.9598 407.1535 407.7282 0.0885 -1.0000 -1.0000 0248847 1572472985.40 1.9581 1.9604 407.0916 407.6661 0.0885 -1.0000 -1.0000 0248893 1572472985.50 1.9576 1.9599 407.0980 407.6720 0.0884 -1.0000 -1.0000 0249534 1572472985.60 1.9579 1.9601 407.0948 407.6686 0.0884 -1.0000 -1.0000 0249581 1572472985.70 1.9583 1.9605 407.1230 407.6966 0.0884 -1.0000 -1.0000 0249628 1572472985.80 1.9576 1.9599 407.0968 407.6707 0.0884 -1.0000 -1.0000 0249675 1572472985.90 1.9576 1.9599 407.0755 407.6488 0.0883 -1.0000 -1.0000 0249722 1572472986.00 1.9575 1.9598 407.1486 407.7224 0.0884 -1.0000 -1.0000 0249987 1572472986.10 1.9576 1.9599 407.1213 407.6949 0.0884 -1.0000 -1.0000 0250034 1572472986.20 1.9579 1.9602 407.1372 407.7117 0.0885 -1.0000 -1.0000 0250065 1572472986.30 1.9583 1.9605 407.0794 407.6538 0.0885 -1.0000 -1.0000 0250128 1572472986.40 1.9579 1.9602 407.1673 407.7419 0.0885 -1.0000 -1.0000 0250175 1572472986.50 1.9581 1.9604 407.1454 407.7185 0.0884 -1.0000 -1.0000 0250503 1572472986.60 1.9588 1.9610 407.1179 407.6929 0.0885 -1.0000 -1.0000 0250534 1572472986.70 1.9581 1.9604 407.1856 407.7595 0.0884 -1.0000 -1.0000 0250597 1572472986.80 1.9582 1.9605 407.1164 407.6901 0.0884 -1.0000 -1.0000 0250644 1572472986.90 1.9577 1.9600 407.2003 407.7739 0.0883 -1.0000 -1.0000 0250690 1572472987.00 1.9575 1.9598 407.1412 407.7148 0.0884 -1.0000 -1.0000 0250941 1572472987.10 1.9582 1.9604 407.1126 407.6869 0.0885 -1.0000 -1.0000 0251003 1572472987.20 1.9581 1.9603 407.2069 407.7809 0.0884 -1.0000 -1.0000 0251034 1572472987.30 1.9580 1.9603 407.1130 407.6875 0.0885 -1.0000 -1.0000 0251097 1572472987.40 1.9577 1.9599 407.1432 407.7174 0.0885 -1.0000 -1.0000 0251143 1572472987.50 1.9572 1.9595 407.1936 407.7677 0.0885 -1.0000 -1.0000 0251190 1572472987.60 1.9580 1.9603 407.0765 407.6506 0.0885 -1.0000 -1.0000 0251784 1572472987.70 1.9581 1.9604 407.1435 407.7174 0.0884 -1.0000 -1.0000 0251831 1572472987.80 1.9581 1.9603 407.0715 407.6458 0.0885 -1.0000 -1.0000 0251893 1572472987.90 1.9579 1.9602 407.0971 407.6712 0.0884 -1.0000 -1.0000 0251925 1572472988.00 1.9574 1.9596 407.1511 407.7249 0.0884 -1.0000 -1.0000 0251987 1572472988.10 1.9574 1.9597 407.1016 407.6756 0.0885 -1.0000 -1.0000 0252222 1572472988.20 1.9583 1.9605 407.1569 407.7310 0.0884 -1.0000 -1.0000 0252269 1572472988.30 1.9576 1.9598 407.1358 407.7101 0.0885 -1.0000 -1.0000 0252316 1572472988.40 1.9582 1.9605 407.1860 407.7606 0.0885 -1.0000 -1.0000 0252378 1572472988.50 1.9574 1.9596 407.1684 407.7420 0.0884 -1.0000 -1.0000 0252425 1572472988.60 1.9578 1.9601 407.1122 407.6859 0.0884 -1.0000 -1.0000 0252472 1572472988.70 1.9579 1.9602 407.1714 407.7457 0.0885 -1.0000 -1.0000 0252519 1572472988.80 1.9579 1.9602 407.1274 407.7020 0.0885 -1.0000 -1.0000 0252566 1572472988.90 1.9575 1.9598 407.2077 407.7824 0.0885 -1.0000 -1.0000 0252612 1572472989.00 1.9581 1.9604 407.2486 407.8241 0.0887 -1.0000 -1.0000 0252659 1572472989.10 1.9577 1.9600 407.2653 407.8398 0.0884 -1.0000 -1.0000 0252987 1572472989.20 1.9574 1.9597 407.1781 407.7521 0.0885 -1.0000 -1.0000 0253018 1572472989.30 1.9574 1.9596 407.2220 407.7969 0.0885 -1.0000 -1.0000 0253081 1572472989.40 1.9581 1.9604 407.1771 407.7520 0.0885 -1.0000 -1.0000 0253128 1572472989.50 1.9578 1.9601 407.1790 407.7537 0.0886 -1.0000 -1.0000 0253175 1572472989.60 1.9577 1.9600 407.1950 407.7699 0.0885 -1.0000 -1.0000 0253487 1572472989.70 1.9581 1.9603 407.1763 407.7510 0.0885 -1.0000 -1.0000 0253534 1572472989.80 1.9577 1.9600 407.1802 407.7543 0.0884 -1.0000 -1.0000 0253581 1572472989.90 1.9578 1.9601 407.2019 407.7763 0.0885 -1.0000 -1.0000 0253628 1572472990.00 1.9580 1.9603 407.1350 407.7095 0.0885 -1.0000 -1.0000 0253675 1572472990.10 1.9580 1.9602 407.0977 407.6722 0.0885 -1.0000 -1.0000 0254003 1572472990.20 1.9574 1.9597 407.1755 407.7502 0.0885 -1.0000 -1.0000 0254034 1572472990.30 1.9579 1.9602 407.2605 407.8340 0.0884 -1.0000 -1.0000 0254097 1572472990.40 1.9576 1.9598 407.0741 407.6488 0.0886 -1.0000 -1.0000 0254143 1572472990.50 1.9576 1.9599 407.2083 407.7833 0.0886 -1.0000 -1.0000 0254206 1572472990.60 1.9578 1.9600 407.2088 407.7839 0.0886 -1.0000 -1.0000 0254519 1572472990.70 1.9580 1.9603 407.1114 407.6862 0.0885 -1.0000 -1.0000 0254581 1572472990.80 1.9576 1.9599 407.1182 407.6926 0.0885 -1.0000 -1.0000 0254628 1572472990.90 1.9574 1.9596 407.1351 407.7094 0.0885 -1.0000 -1.0000 0254659 1572472991.00 1.9574 1.9596 407.1798 407.7544 0.0885 -1.0000 -1.0000 0254722 1572472991.10 1.9582 1.9605 407.1171 407.6914 0.0885 -1.0000 -1.0000 0254768 1572472991.20 1.9579 1.9602 407.0597 407.6338 0.0885 -1.0000 -1.0000 0255175 1572472991.30 1.9573 1.9596 407.0359 407.6106 0.0886 -1.0000 -1.0000 0255222 1572472991.40 1.9576 1.9599 407.0591 407.6341 0.0886 -1.0000 -1.0000 0255284 1572472991.50 1.9580 1.9603 407.0313 407.6062 0.0886 -1.0000 -1.0000 0255331 1572472991.60 1.9578 1.9601 407.0938 407.6692 0.0887 -1.0000 -1.0000 0255378 1572472991.70 1.9579 1.9602 407.1252 407.7000 0.0886 -1.0000 -1.0000 0255690 1572472991.80 1.9578 1.9601 407.1114 407.6860 0.0885 -1.0000 -1.0000 0255737 1572472991.90 1.9574 1.9597 407.1169 407.6911 0.0885 -1.0000 -1.0000 0255784 1572472992.00 1.9579 1.9602 407.1575 407.7318 0.0885 -1.0000 -1.0000 0255831 1572472992.10 1.9575 1.9598 407.1134 407.6885 0.0886 -1.0000 -1.0000 0255878 1572472992.20 1.9576 1.9599 407.0863 407.6594 0.0883 -1.0000 -1.0000 0256190 1572472992.30 1.9575 1.9598 407.0529 407.6273 0.0885 -1.0000 -1.0000 0256237 1572472992.40 1.9574 1.9597 407.1128 407.6877 0.0886 -1.0000 -1.0000 0256300 1572472992.50 1.9581 1.9603 407.1761 407.7509 0.0886 -1.0000 -1.0000 0256347 1572472992.60 1.9573 1.9596 407.2088 407.7846 0.0887 -1.0000 -1.0000 0256378 1572472992.70 1.9574 1.9597 407.0585 407.6334 0.0886 -1.0000 -1.0000 0256722 1572472992.80 1.9579 1.9602 407.1038 407.6787 0.0886 -1.0000 -1.0000 0256769 1572472992.90 1.9581 1.9604 407.1349 407.7105 0.0887 -1.0000 -1.0000 0256815 1572472993.00 1.9578 1.9601 407.1542 407.7292 0.0886 -1.0000 -1.0000 0256862 1572472993.10 1.9576 1.9599 407.1190 407.6939 0.0886 -1.0000 -1.0000 0256925 1572472993.20 1.9573 1.9595 407.1551 407.7303 0.0886 -1.0000 -1.0000 0257175 1572472993.30 1.9575 1.9598 407.1395 407.7149 0.0887 -1.0000 -1.0000 0257237 1572472993.40 1.9573 1.9596 407.2039 407.7789 0.0886 -1.0000 -1.0000 0257284 1572472993.50 1.9579 1.9601 407.1040 407.6786 0.0885 -1.0000 -1.0000 0257331 1572472993.60 1.9582 1.9605 407.1713 407.7459 0.0885 -1.0000 -1.0000 0257378 1572472993.70 1.9583 1.9606 407.1260 407.7011 0.0886 -1.0000 -1.0000 0257425 1572472993.80 1.9575 1.9598 407.1416 407.7164 0.0886 -1.0000 -1.0000 0258206 1572472993.90 1.9576 1.9599 407.0947 407.6691 0.0885 -1.0000 -1.0000 0258253 1572472994.00 1.9583 1.9605 407.0854 407.6607 0.0886 -1.0000 -1.0000 0258472 1572472994.10 1.9576 1.9599 407.1023 407.6773 0.0886 -1.0000 -1.0000 0258519 1572472994.20 1.9577 1.9599 407.1049 407.6806 0.0887 -1.0000 -1.0000 0258565 1572472994.30 1.9580 1.9603 407.1223 407.6973 0.0886 -1.0000 -1.0000 0258612 1572472994.40 1.9582 1.9604 407.1469 407.7220 0.0886 -1.0000 -1.0000 0258659 1572472994.50 1.9577 1.9600 407.0883 407.6632 0.0886 -1.0000 -1.0000 0258722 1572472994.60 1.9579 1.9602 407.1298 407.7049 0.0886 -1.0000 -1.0000 0258753 1572472994.70 1.9579 1.9602 407.0515 407.6261 0.0886 -1.0000 -1.0000 0258815 1572472994.80 1.9589 1.9612 407.1911 407.7673 0.0888 -1.0000 -1.0000 0258862 1572472994.90 1.9576 1.9599 407.1170 407.6920 0.0885 -1.0000 -1.0000 0258909 1572472995.00 1.9577 1.9600 407.1733 407.7492 0.0887 -1.0000 -1.0000 0258956 1572472995.10 1.9575 1.9598 407.1635 407.7390 0.0886 -1.0000 -1.0000 0259003 1572472995.20 1.9580 1.9603 407.1125 407.6870 0.0885 -1.0000 -1.0000 0259050 1572472995.30 1.9578 1.9601 407.1585 407.7336 0.0886 -1.0000 -1.0000 0259097 1572472995.40 1.9577 1.9599 407.1907 407.7664 0.0886 -1.0000 -1.0000 0259159 1572472995.50 1.9578 1.9601 407.1594 407.7345 0.0886 -1.0000 -1.0000 0259206 1572472995.60 1.9579 1.9602 407.1452 407.7199 0.0886 -1.0000 -1.0000 0259253 1572472995.70 1.9578 1.9601 407.1552 407.7306 0.0886 -1.0000 -1.0000 0259300 1572472995.80 1.9579 1.9602 407.1199 407.6955 0.0887 -1.0000 -1.0000 0259534 1572472995.90 1.9575 1.9598 407.1894 407.7652 0.0887 -1.0000 -1.0000 0259565 1572472996.00 1.9575 1.9598 407.2189 407.7950 0.0887 -1.0000 -1.0000 0259628 1572472996.10 1.9572 1.9595 407.1279 407.7035 0.0887 -1.0000 -1.0000 0259675 1572472996.20 1.9581 1.9604 407.1307 407.7066 0.0887 -1.0000 -1.0000 0259722 1572472996.30 1.9582 1.9605 407.1427 407.7177 0.0885 -1.0000 -1.0000 0300253 1572472996.40 1.9577 1.9600 407.1395 407.7145 0.0886 -1.0000 -1.0000 0300315 1572472996.50 1.9581 1.9603 407.0302 407.6052 0.0886 -1.0000 -1.0000 0300362 1572472996.60 1.9577 1.9599 407.1480 407.7235 0.0887 -1.0000 -1.0000 0300409 1572472996.70 1.9578 1.9601 407.1088 407.6841 0.0886 -1.0000 -1.0000 0300456 1572472996.80 1.9575 1.9598 407.1215 407.6967 0.0886 -1.0000 -1.0000 0300503 1572472996.90 1.9576 1.9599 407.1473 407.7219 0.0885 -1.0000 -1.0000 0300722 1572472997.00 1.9577 1.9600 407.1465 407.7212 0.0886 -1.0000 -1.0000 0300768 1572472997.10 1.9577 1.9600 407.1493 407.7248 0.0887 -1.0000 -1.0000 0300815 1572472997.20 1.9572 1.9595 407.1642 407.7397 0.0887 -1.0000 -1.0000 0300862 1572472997.30 1.9576 1.9599 407.0755 407.6503 0.0886 -1.0000 -1.0000 0300909 1572472997.40 1.9582 1.9605 407.1020 407.6775 0.0886 -1.0000 -1.0000 0301253 1572472997.50 1.9579 1.9602 407.1386 407.7140 0.0887 -1.0000 -1.0000 0301315 1572472997.60 1.9579 1.9602 407.1964 407.7713 0.0886 -1.0000 -1.0000 0301362 1572472997.70 1.9572 1.9594 407.0300 407.6056 0.0886 -1.0000 -1.0000 0301409 1572472997.80 1.9577 1.9599 407.0937 407.6684 0.0885 -1.0000 -1.0000 0301456 1572472997.90 1.9578 1.9600 407.1501 407.7262 0.0887 -1.0000 -1.0000 0301722 1572472998.00 1.9578 1.9601 407.2094 407.7843 0.0886 -1.0000 -1.0000 0301768 1572472998.10 1.9577 1.9599 407.1544 407.7296 0.0886 -1.0000 -1.0000 0301831 1572472998.20 1.9575 1.9597 407.0993 407.6753 0.0887 -1.0000 -1.0000 0301862 1572472998.30 1.9575 1.9598 407.0606 407.6361 0.0887 -1.0000 -1.0000 0301925 1572472998.40 1.9576 1.9598 407.0987 407.6748 0.0887 -1.0000 -1.0000 0302706 1572472998.50 1.9579 1.9602 407.1024 407.6767 0.0885 -1.0000 -1.0000 0302753 1572472998.60 1.9578 1.9601 407.0332 407.6079 0.0886 -1.0000 -1.0000 0302800 1572472998.70 1.9578 1.9601 407.1037 407.6789 0.0887 -1.0000 -1.0000 0302862 1572472998.80 1.9579 1.9602 407.0854 407.6609 0.0887 -1.0000 -1.0000 0302909 1572472998.90 1.9584 1.9607 407.1228 407.6976 0.0885 -1.0000 -1.0000 0302956 1572472999.00 1.9576 1.9599 407.0026 407.5774 0.0886 -1.0000 -1.0000 0303003 1572472999.10 1.9571 1.9594 407.1267 407.7020 0.0886 -1.0000 -1.0000 0303066 1572472999.20 1.9580 1.9603 407.1285 407.7032 0.0886 -1.0000 -1.0000 0303097 1572472999.30 1.9575 1.9598 407.0367 407.6122 0.0887 -1.0000 -1.0000 0303159 1572472999.40 1.9578 1.9600 407.0666 407.6420 0.0887 -1.0000 -1.0000 0303472 1572472999.50 1.9580 1.9602 407.1265 407.7016 0.0886 -1.0000 -1.0000 0303519 1572472999.60 1.9585 1.9608 407.1050 407.6794 0.0885 -1.0000 -1.0000 0303566 1572472999.70 1.9578 1.9600 407.0823 407.6581 0.0888 -1.0000 -1.0000 0303612 1572472999.80 1.9579 1.9602 407.1029 407.6782 0.0887 -1.0000 -1.0000 0303675 1572472999.90 1.9578 1.9601 407.1312 407.7070 0.0887 -1.0000 -1.0000 0303706 1572473000.00 1.9578 1.9601 407.1455 407.7210 0.0887 -1.0000 -1.0000 0303769 1572473000.10 1.9579 1.9602 407.1219 407.6973 0.0886 -1.0000 -1.0000 0303831 1572473000.20 1.9578 1.9600 407.0589 407.6334 0.0885 -1.0000 -1.0000 0303862 1572473000.30 1.9577 1.9600 407.1137 407.6887 0.0887 -1.0000 -1.0000 0303925 1572473000.40 1.9581 1.9603 407.0656 407.6406 0.0886 -1.0000 -1.0000 0303972 1572473000.50 1.9575 1.9598 407.1380 407.7124 0.0885 -1.0000 -1.0000 0304018 1572473000.60 1.9573 1.9596 407.1317 407.7063 0.0885 -1.0000 -1.0000 0304066 1572473000.70 1.9582 1.9605 407.0982 407.6739 0.0887 -1.0000 -1.0000 0304112 1572473000.80 1.9578 1.9601 407.0945 407.6701 0.0887 -1.0000 -1.0000 0304159 1572473000.90 1.9579 1.9601 407.0245 407.5995 0.0885 -1.0000 -1.0000 0304206 1572473001.00 1.9573 1.9595 407.0169 407.5922 0.0887 -1.0000 -1.0000 0304722 1572473001.10 1.9576 1.9599 407.0605 407.6356 0.0886 -1.0000 -1.0000 0304769 1572473001.20 1.9577 1.9599 407.1199 407.6948 0.0885 -1.0000 -1.0000 0304816 1572473001.30 1.9583 1.9606 407.0601 407.6347 0.0886 -1.0000 -1.0000 0304862 1572473001.40 1.9576 1.9599 407.0788 407.6545 0.0888 -1.0000 -1.0000 0304909 1572473001.50 1.9581 1.9604 407.0808 407.6561 0.0886 -1.0000 -1.0000 0304987 1572473001.60 1.9588 1.9611 407.0357 407.6109 0.0887 -1.0000 -1.0000 0305034 1572473001.70 1.9572 1.9595 407.0598 407.6354 0.0887 -1.0000 -1.0000 0305081 1572473001.80 1.9577 1.9599 407.1223 407.6985 0.0888 -1.0000 -1.0000 0305143 1572473001.90 1.9575 1.9597 407.1011 407.6765 0.0887 -1.0000 -1.0000 0305175 1572473002.00 1.9579 1.9601 407.0767 407.6521 0.0887 -1.0000 -1.0000 0306003 1572473002.10 1.9579 1.9602 407.0999 407.6752 0.0886 -1.0000 -1.0000 0306065 1572473002.20 1.9582 1.9605 407.0982 407.6733 0.0887 -1.0000 -1.0000 0306097 1572473002.30 1.9578 1.9601 407.0716 407.6474 0.0887 -1.0000 -1.0000 0306159 1572473002.40 1.9576 1.9598 407.0771 407.6519 0.0886 -1.0000 -1.0000 0306222 1572473002.50 1.9578 1.9601 407.0096 407.5838 0.0885 -1.0000 -1.0000 0306269 1572473002.60 1.9583 1.9606 407.0567 407.6311 0.0885 -1.0000 -1.0000 0306316 1572473002.70 1.9582 1.9604 407.1336 407.7085 0.0886 -1.0000 -1.0000 0306362 1572473002.80 1.9574 1.9597 407.1423 407.7176 0.0886 -1.0000 -1.0000 0306409 1572473002.90 1.9577 1.9600 407.0903 407.6652 0.0886 -1.0000 -1.0000 0306456 1572473003.00 1.9579 1.9602 407.0921 407.6658 0.0884 -1.0000 -1.0000 0306722 1572473003.10 1.9579 1.9602 407.1070 407.6812 0.0885 -1.0000 -1.0000 0306769 1572473003.20 1.9580 1.9603 407.1135 407.6887 0.0887 -1.0000 -1.0000 0306816 1572473003.30 1.9576 1.9598 407.2450 407.8202 0.0886 -1.0000 -1.0000 0306862 1572473003.40 1.9581 1.9604 407.1227 407.6982 0.0887 -1.0000 -1.0000 0306925 1572473003.50 1.9574 1.9597 407.0881 407.6635 0.0886 -1.0000 -1.0000 0307206 1572473003.60 1.9577 1.9600 407.0836 407.6582 0.0886 -1.0000 -1.0000 0307237 1572473003.70 1.9573 1.9596 407.0514 407.6267 0.0886 -1.0000 -1.0000 0307300 1572473003.80 1.9583 1.9606 407.1203 407.6947 0.0885 -1.0000 -1.0000 0307347 1572473003.90 1.9577 1.9600 407.1836 407.7590 0.0887 -1.0000 -1.0000 0307393 1572473004.00 1.9573 1.9595 407.1177 407.6932 0.0886 -1.0000 -1.0000 0307815 1572473004.10 1.9575 1.9598 407.1128 407.6875 0.0885 -1.0000 -1.0000 0307862 1572473004.20 1.9576 1.9598 407.1209 407.6955 0.0886 -1.0000 -1.0000 0307909 1572473004.30 1.9582 1.9605 407.1742 407.7496 0.0886 -1.0000 -1.0000 0307956 1572473004.40 1.9582 1.9605 407.0822 407.6567 0.0885 -1.0000 -1.0000 0308003 1572473004.50 1.9584 1.9607 407.1607 407.7350 0.0885 -1.0000 -1.0000 0308987 1572473004.60 1.9575 1.9598 407.1340 407.7089 0.0886 -1.0000 -1.0000 0309034 1572473004.70 1.9571 1.9594 407.1031 407.6784 0.0886 -1.0000 -1.0000 0309081 1572473004.80 1.9576 1.9599 407.0924 407.6676 0.0886 -1.0000 -1.0000 0309143 1572473004.90 1.9578 1.9601 407.2102 407.7865 0.0888 -1.0000 -1.0000 0309175 1572473005.00 1.9578 1.9601 406.9844 407.5590 0.0886 -1.0000 -1.0000 0309237 1572473005.10 1.9576 1.9599 407.1153 407.6900 0.0886 -1.0000 -1.0000 0309284 1572473005.20 1.9579 1.9602 407.0638 407.6381 0.0885 -1.0000 -1.0000 0309331 1572473005.30 1.9578 1.9601 407.1133 407.6877 0.0885 -1.0000 -1.0000 0309378 1572473005.40 1.9575 1.9598 407.1668 407.7413 0.0885 -1.0000 -1.0000 0309440 1572473005.50 1.9578 1.9601 407.0963 407.6712 0.0886 -1.0000 -1.0000 0309487 1572473005.60 1.9574 1.9597 407.0374 407.6129 0.0886 -1.0000 -1.0000 0309534 1572473005.70 1.9579 1.9602 407.0291 407.6039 0.0886 -1.0000 -1.0000 0309581 1572473005.80 1.9583 1.9606 407.0932 407.6682 0.0886 -1.0000 -1.0000 0309628 1572473005.90 1.9582 1.9605 407.0163 407.5909 0.0886 -1.0000 -1.0000 0309675 1572473006.00 1.9579 1.9601 407.0666 407.6408 0.0885 -1.0000 -1.0000 0309722 1572473006.10 1.9583 1.9606 407.0757 407.6501 0.0886 -1.0000 -1.0000 0310003 1572473006.20 1.9582 1.9605 407.0520 407.6272 0.0886 -1.0000 -1.0000 0310050 1572473006.30 1.9581 1.9604 407.0971 407.6711 0.0885 -1.0000 -1.0000 0310097 1572473006.40 1.9581 1.9604 407.1587 407.7339 0.0886 -1.0000 -1.0000 0310143 1572473006.50 1.9583 1.9606 407.1148 407.6899 0.0886 -1.0000 -1.0000 0310206 1572473006.60 1.9576 1.9599 407.0403 407.6150 0.0885 -1.0000 -1.0000 0310456 1572473006.70 1.9583 1.9606 407.1113 407.6851 0.0885 -1.0000 -1.0000 0310519 1572473006.80 1.9572 1.9595 407.0555 407.6305 0.0886 -1.0000 -1.0000 0310565 1572473006.90 1.9582 1.9605 407.0497 407.6246 0.0886 -1.0000 -1.0000 0310612 1572473007.00 1.9578 1.9601 407.1000 407.6748 0.0886 -1.0000 -1.0000 0310659 1572473007.10 1.9580 1.9603 407.1262 407.7010 0.0885 -1.0000 -1.0000 0310972 1572473007.20 1.9580 1.9603 407.0703 407.6448 0.0885 -1.0000 -1.0000 0311019 1572473007.30 1.9578 1.9601 407.0186 407.5935 0.0886 -1.0000 -1.0000 0311066 1572473007.40 1.9577 1.9600 407.0560 407.6306 0.0886 -1.0000 -1.0000 0311206 1572473007.50 1.9579 1.9602 407.1400 407.7151 0.0886 -1.0000 -1.0000 0311253 1572473007.60 1.9579 1.9602 407.0438 407.6186 0.0887 -1.0000 -1.0000 0311300 1572473007.70 1.9577 1.9600 407.0162 407.5918 0.0886 -1.0000 -1.0000 0311518 1572473007.80 1.9581 1.9603 407.0478 407.6224 0.0885 -1.0000 -1.0000 0311565 1572473007.90 1.9582 1.9605 407.0335 407.6083 0.0886 -1.0000 -1.0000 0311612 1572473008.00 1.9580 1.9603 407.1142 407.6890 0.0886 -1.0000 -1.0000 0311659 1572473008.10 1.9580 1.9603 406.9937 407.5685 0.0886 -1.0000 -1.0000 0311722 1572473008.20 1.9576 1.9599 407.1143 407.6886 0.0885 -1.0000 -1.0000 0311987 1572473008.30 1.9582 1.9605 407.0911 407.6656 0.0885 -1.0000 -1.0000 0312034 1572473008.40 1.9577 1.9600 407.1209 407.6957 0.0886 -1.0000 -1.0000 0312081 1572473008.50 1.9582 1.9605 407.1029 407.6772 0.0885 -1.0000 -1.0000 0312143 1572473008.60 1.9581 1.9603 407.1263 407.7009 0.0885 -1.0000 -1.0000 0312175 1572473008.70 1.9577 1.9599 407.0474 407.6223 0.0886 -1.0000 -1.0000 0312456 1572473008.80 1.9571 1.9594 407.0190 407.5940 0.0886 -1.0000 -1.0000 0312503 1572473008.90 1.9581 1.9604 407.0181 407.5920 0.0884 -1.0000 -1.0000 0312550 1572473009.00 1.9573 1.9595 407.0113 407.5860 0.0885 -1.0000 -1.0000 0312597 1572473009.10 1.9576 1.9599 407.1109 407.6856 0.0886 -1.0000 -1.0000 0312644 1572473009.20 1.9576 1.9599 407.0278 407.6024 0.0885 -1.0000 -1.0000 0313003 1572473009.30 1.9574 1.9597 407.0920 407.6660 0.0885 -1.0000 -1.0000 0313050 1572473009.40 1.9570 1.9593 407.0222 407.5968 0.0885 -1.0000 -1.0000 0313112 1572473009.50 1.9575 1.9597 407.1231 407.6980 0.0885 -1.0000 -1.0000 0313159 1572473009.60 1.9575 1.9597 407.0448 407.6195 0.0886 -1.0000 -1.0000 0313206 1572473009.70 1.9581 1.9604 407.0648 407.6393 0.0885 -1.0000 -1.0000 0313534 1572473009.80 1.9582 1.9605 407.1576 407.7320 0.0885 -1.0000 -1.0000 0313581 1572473009.90 1.9576 1.9599 407.0561 407.6310 0.0886 -1.0000 -1.0000 0313628 1572473010.00 1.9575 1.9598 407.1168 407.6917 0.0886 -1.0000 -1.0000 0313675 1572473010.10 1.9579 1.9601 407.0555 407.6303 0.0886 -1.0000 -1.0000 0313722 1572473010.20 1.9581 1.9604 407.0634 407.6377 0.0885 -1.0000 -1.0000 0313972 1572473010.30 1.9581 1.9603 406.9968 407.5718 0.0887 -1.0000 -1.0000 0314034 1572473010.40 1.9575 1.9598 407.0923 407.6677 0.0886 -1.0000 -1.0000 0314081 1572473010.50 1.9574 1.9597 407.0263 407.6007 0.0886 -1.0000 -1.0000 0314128 1572473010.60 1.9573 1.9596 407.0237 407.5994 0.0887 -1.0000 -1.0000 0314175 1572473010.70 1.9576 1.9599 407.0418 407.6152 0.0884 -1.0000 -1.0000 0314753 1572473010.80 1.9580 1.9602 407.0156 407.5893 0.0884 -1.0000 -1.0000 0314800 1572473010.90 1.9581 1.9604 407.0487 407.6225 0.0884 -1.0000 -1.0000 0314847 1572473011.00 1.9577 1.9599 407.0044 407.5782 0.0885 -1.0000 -1.0000 0314893 1572473011.10 1.9575 1.9598 407.0553 407.6304 0.0886 -1.0000 -1.0000 0315019 1572473011.20 1.9578 1.9601 407.1183 407.6935 0.0887 -1.0000 -1.0000 0315222 1572473011.30 1.9575 1.9598 407.0474 407.6228 0.0886 -1.0000 -1.0000 0315284 1572473011.40 1.9580 1.9603 407.0539 407.6278 0.0885 -1.0000 -1.0000 0315331 1572473011.50 1.9576 1.9599 407.0535 407.6279 0.0885 -1.0000 -1.0000 0315378 1572473011.60 1.9586 1.9609 407.0436 407.6179 0.0885 -1.0000 -1.0000 0315425 1572473011.70 1.9580 1.9602 407.1037 407.6777 0.0884 -1.0000 -1.0000 0315472 1572473011.80 1.9578 1.9601 407.0557 407.6317 0.0887 -1.0000 -1.0000 0315737 1572473011.90 1.9575 1.9598 407.0814 407.6560 0.0885 -1.0000 -1.0000 0315784 1572473012.00 1.9581 1.9604 407.0508 407.6255 0.0886 -1.0000 -1.0000 0315831 1572473012.10 1.9581 1.9604 407.1171 407.6926 0.0887 -1.0000 -1.0000 0315878 1572473012.20 1.9583 1.9606 407.1013 407.6767 0.0887 -1.0000 -1.0000 0315925 1572473012.30 1.9582 1.9605 407.0677 407.6422 0.0885 -1.0000 -1.0000 0316753 1572473012.40 1.9581 1.9604 406.9451 407.5194 0.0886 -1.0000 -1.0000 0316800 1572473012.50 1.9584 1.9607 406.9914 407.5665 0.0886 -1.0000 -1.0000 0316847 1572473012.60 1.9575 1.9598 407.0348 407.6108 0.0888 -1.0000 -1.0000 0316893 1572473012.70 1.9584 1.9607 406.9864 407.5614 0.0885 -1.0000 -1.0000 0316941 1572473012.80 1.9581 1.9604 406.9832 407.5571 0.0885 -1.0000 -1.0000 0317003 1572473012.90 1.9576 1.9599 407.0520 407.6281 0.0888 -1.0000 -1.0000 0317034 1572473013.00 1.9581 1.9604 407.0613 407.6366 0.0886 -1.0000 -1.0000 0317097 1572473013.10 1.9583 1.9606 406.9995 407.5747 0.0886 -1.0000 -1.0000 0317143 1572473013.20 1.9581 1.9604 406.9278 407.5021 0.0885 -1.0000 -1.0000 0317175 1572473013.30 1.9581 1.9604 407.0529 407.6277 0.0886 -1.0000 -1.0000 0317237 1572473013.40 1.9580 1.9603 407.0422 407.6165 0.0885 -1.0000 -1.0000 0317284 1572473013.50 1.9579 1.9601 406.9831 407.5568 0.0885 -1.0000 -1.0000 0317347 1572473013.60 1.9580 1.9602 407.0118 407.5864 0.0885 -1.0000 -1.0000 0317378 1572473013.70 1.9580 1.9602 407.1569 407.7311 0.0885 -1.0000 -1.0000 0317440 1572473013.80 1.9575 1.9598 407.0598 407.6343 0.0886 -1.0000 -1.0000 0317487 1572473013.90 1.9580 1.9603 407.0453 407.6201 0.0886 -1.0000 -1.0000 0317534 1572473014.00 1.9578 1.9600 407.1103 407.6847 0.0885 -1.0000 -1.0000 0317581 1572473014.10 1.9581 1.9604 407.0371 407.6116 0.0885 -1.0000 -1.0000 0317628 1572473014.20 1.9581 1.9604 406.9996 407.5741 0.0886 -1.0000 -1.0000 0317675 1572473014.30 1.9584 1.9607 407.1035 407.6781 0.0886 -1.0000 -1.0000 0318018 1572473014.40 1.9584 1.9607 407.0481 407.6229 0.0885 -1.0000 -1.0000 0318065 1572473014.50 1.9580 1.9602 407.1409 407.7158 0.0886 -1.0000 -1.0000 0318128 1572473014.60 1.9579 1.9602 407.1170 407.6922 0.0886 -1.0000 -1.0000 0318159 1572473014.70 1.9581 1.9604 407.1457 407.7198 0.0885 -1.0000 -1.0000 0318222 1572473014.80 1.9576 1.9599 407.0717 407.6471 0.0886 -1.0000 -1.0000 0318472 1572473014.90 1.9578 1.9601 407.0434 407.6177 0.0885 -1.0000 -1.0000 0318519 1572473015.00 1.9571 1.9593 407.1028 407.6773 0.0885 -1.0000 -1.0000 0318566 1572473015.10 1.9574 1.9597 407.1083 407.6828 0.0885 -1.0000 -1.0000 0318628 1572473015.20 1.9574 1.9597 407.0758 407.6504 0.0886 -1.0000 -1.0000 0318659 1572473015.30 1.9574 1.9597 407.0986 407.6734 0.0885 -1.0000 -1.0000 0319487 1572473015.40 1.9578 1.9601 407.1030 407.6784 0.0887 -1.0000 -1.0000 0319534 1572473015.50 1.9578 1.9600 407.1310 407.7062 0.0885 -1.0000 -1.0000 0319597 1572473015.60 1.9575 1.9598 407.0755 407.6499 0.0885 -1.0000 -1.0000 0319628 1572473015.70 1.9575 1.9597 407.1288 407.7032 0.0885 -1.0000 -1.0000 0319690 1572473015.80 1.9583 1.9605 407.0938 407.6685 0.0886 -1.0000 -1.0000 0319737 1572473015.90 1.9576 1.9599 407.1194 407.6944 0.0885 -1.0000 -1.0000 0319784 1572473016.00 1.9577 1.9599 407.0322 407.6059 0.0885 -1.0000 -1.0000 0319831 1572473016.10 1.9573 1.9596 407.0969 407.6716 0.0885 -1.0000 -1.0000 0319878 1572473016.20 1.9577 1.9600 407.0443 407.6187 0.0885 -1.0000 -1.0000 0319925 1572473016.30 1.9581 1.9603 407.1108 407.6855 0.0885 -1.0000 -1.0000 0319972 1572473016.40 1.9581 1.9604 407.0948 407.6694 0.0885 -1.0000 -1.0000 0320269 1572473016.50 1.9578 1.9600 407.0780 407.6531 0.0886 -1.0000 -1.0000 0320316 1572473016.60 1.9578 1.9601 407.1076 407.6817 0.0885 -1.0000 -1.0000 0320362 1572473016.70 1.9570 1.9593 407.1167 407.6924 0.0888 -1.0000 -1.0000 0320409 1572473016.80 1.9573 1.9596 407.0904 407.6644 0.0885 -1.0000 -1.0000 0320456 1572473016.90 1.9575 1.9598 407.1159 407.6911 0.0886 -1.0000 -1.0000 0320706 1572473017.00 1.9578 1.9601 407.0855 407.6609 0.0887 -1.0000 -1.0000 0320769 1572473017.10 1.9572 1.9594 407.0331 407.6083 0.0886 -1.0000 -1.0000 0320816 1572473017.20 1.9582 1.9605 407.1144 407.6894 0.0886 -1.0000 -1.0000 0320862 1572473017.30 1.9577 1.9600 407.0059 407.5808 0.0886 -1.0000 -1.0000 0320909 1572473017.40 1.9583 1.9606 407.0162 407.5903 0.0885 -1.0000 -1.0000 0321315 1572473017.50 1.9581 1.9603 407.0429 407.6178 0.0886 -1.0000 -1.0000 0321362 1572473017.60 1.9581 1.9604 407.0180 407.5924 0.0885 -1.0000 -1.0000 0321409 1572473017.70 1.9576 1.9598 406.9858 407.5609 0.0887 -1.0000 -1.0000 0321456 1572473017.80 1.9581 1.9604 407.0600 407.6349 0.0885 -1.0000 -1.0000 0321503 1572473017.90 1.9579 1.9601 407.1506 407.7247 0.0885 -1.0000 -1.0000 0322456 1572473018.00 1.9574 1.9596 407.0163 407.5915 0.0886 -1.0000 -1.0000 0322519 1572473018.10 1.9578 1.9601 406.9813 407.5561 0.0886 -1.0000 -1.0000 0322566 1572473018.20 1.9581 1.9604 407.1138 407.6890 0.0886 -1.0000 -1.0000 0322612 1572473018.30 1.9580 1.9603 407.0869 407.6609 0.0885 -1.0000 -1.0000 0322659 1572473018.40 1.9582 1.9605 407.0769 407.6518 0.0886 -1.0000 -1.0000 0322706 1572473018.50 1.9577 1.9600 407.0673 407.6424 0.0886 -1.0000 -1.0000 0322769 1572473018.60 1.9583 1.9606 407.0192 407.5938 0.0886 -1.0000 -1.0000 0322800 1572473018.70 1.9586 1.9609 407.0508 407.6252 0.0885 -1.0000 -1.0000 0322862 1572473018.80 1.9580 1.9602 407.0793 407.6539 0.0885 -1.0000 -1.0000 0322909 1572473018.90 1.9576 1.9599 407.1215 407.6961 0.0886 -1.0000 -1.0000 0322956 1572473019.00 1.9577 1.9600 407.0798 407.6555 0.0887 -1.0000 -1.0000 0323003 1572473019.10 1.9577 1.9600 407.0355 407.6090 0.0884 -1.0000 -1.0000 0323050 1572473019.20 1.9584 1.9607 407.1213 407.6961 0.0885 -1.0000 -1.0000 0323097 1572473019.30 1.9579 1.9601 407.1306 407.7050 0.0885 -1.0000 -1.0000 0323143 1572473019.40 1.9580 1.9602 407.0944 407.6683 0.0884 -1.0000 -1.0000 0323768 1572473019.50 1.9578 1.9600 407.0476 407.6220 0.0886 -1.0000 -1.0000 0323815 1572473019.60 1.9574 1.9597 407.1238 407.6984 0.0885 -1.0000 -1.0000 0323862 1572473019.70 1.9576 1.9599 407.1564 407.7311 0.0885 -1.0000 -1.0000 0323909 1572473019.80 1.9580 1.9603 407.1374 407.7108 0.0883 -1.0000 -1.0000 0323972 1572473019.90 1.9582 1.9604 407.1615 407.7362 0.0886 -1.0000 -1.0000 0324003 1572473020.00 1.9582 1.9604 407.1250 407.6998 0.0886 -1.0000 -1.0000 0324065 1572473020.10 1.9572 1.9594 407.1418 407.7174 0.0887 -1.0000 -1.0000 0324222 1572473020.20 1.9577 1.9600 407.0118 407.5854 0.0883 -1.0000 -1.0000 0324269 1572473020.30 1.9576 1.9599 407.1469 407.7214 0.0885 -1.0000 -1.0000 0324316 1572473020.40 1.9575 1.9597 407.1348 407.7086 0.0883 -1.0000 -1.0000 0324362 1572473020.50 1.9578 1.9601 407.1755 407.7508 0.0887 -1.0000 -1.0000 0324409 1572473020.60 1.9579 1.9601 407.0202 407.5930 0.0884 -1.0000 -1.0000 0324456 1572473020.70 1.9578 1.9600 407.0786 407.6532 0.0886 -1.0000 -1.0000 0324503 1572473020.80 1.9575 1.9598 407.1551 407.7296 0.0886 -1.0000 -1.0000 0324566 1572473020.90 1.9575 1.9598 407.0520 407.6273 0.0886 -1.0000 -1.0000 0324597 1572473021.00 1.9579 1.9602 407.1406 407.7154 0.0886 -1.0000 -1.0000 0324706 1572473021.10 1.9576 1.9599 407.0905 407.6651 0.0885 -1.0000 -1.0000 0324768 1572473021.20 1.9582 1.9605 407.1573 407.7317 0.0884 -1.0000 -1.0000 0324800 1572473021.30 1.9581 1.9603 407.1124 407.6852 0.0883 -1.0000 -1.0000 0324862 1572473021.40 1.9581 1.9603 407.1170 407.6913 0.0885 -1.0000 -1.0000 0324909 1572473021.50 1.9584 1.9607 407.1224 407.6966 0.0885 -1.0000 -1.0000 0325237 1572473021.60 1.9576 1.9599 407.1440 407.7191 0.0886 -1.0000 -1.0000 0325268 1572473021.70 1.9578 1.9601 407.1844 407.7584 0.0884 -1.0000 -1.0000 0325331 1572473021.80 1.9572 1.9594 407.1113 407.6843 0.0884 -1.0000 -1.0000 0325378 1572473021.90 1.9580 1.9602 407.0994 407.6734 0.0884 -1.0000 -1.0000 0325425 1572473022.00 1.9579 1.9602 407.1463 407.7206 0.0885 -1.0000 -1.0000 0326206 1572473022.10 1.9578 1.9601 407.1461 407.7205 0.0884 -1.0000 -1.0000 0326253 1572473022.20 1.9576 1.9599 407.2054 407.7796 0.0885 -1.0000 -1.0000 0326300 1572473022.30 1.9572 1.9595 407.1024 407.6770 0.0885 -1.0000 -1.0000 0326347 1572473022.40 1.9576 1.9599 407.2025 407.7766 0.0884 -1.0000 -1.0000 0326393 1572473022.50 1.9587 1.9610 407.1812 407.7550 0.0884 -1.0000 -1.0000 0326487 1572473022.60 1.9575 1.9597 407.1204 407.6934 0.0883 -1.0000 -1.0000 0326534 1572473022.70 1.9573 1.9596 407.1824 407.7572 0.0885 -1.0000 -1.0000 0326581 1572473022.80 1.9572 1.9595 407.1530 407.7284 0.0887 -1.0000 -1.0000 0326628 1572473022.90 1.9578 1.9601 407.1226 407.6972 0.0885 -1.0000 -1.0000 0326675 1572473023.00 1.9574 1.9597 407.0450 407.6183 0.0884 -1.0000 -1.0000 0326722 1572473023.10 1.9586 1.9609 407.0868 407.6606 0.0884 -1.0000 -1.0000 0326987 1572473023.20 1.9580 1.9602 407.1517 407.7255 0.0884 -1.0000 -1.0000 0327034 1572473023.30 1.9581 1.9604 407.0872 407.6609 0.0884 -1.0000 -1.0000 0327081 1572473023.40 1.9582 1.9604 407.1120 407.6856 0.0884 -1.0000 -1.0000 0327128 1572473023.50 1.9575 1.9598 407.1205 407.6941 0.0884 -1.0000 -1.0000 0327190 1572473023.60 1.9576 1.9599 407.1941 407.7676 0.0883 -1.0000 -1.0000 0327472 1572473023.70 1.9576 1.9598 407.0817 407.6553 0.0884 -1.0000 -1.0000 0327518 1572473023.80 1.9572 1.9594 407.1138 407.6878 0.0884 -1.0000 -1.0000 0327581 1572473023.90 1.9577 1.9599 407.0276 407.6009 0.0884 -1.0000 -1.0000 0327612 1572473024.00 1.9575 1.9598 407.0462 407.6198 0.0884 -1.0000 -1.0000 0327675 1572473024.10 1.9580 1.9603 407.1092 407.6833 0.0884 -1.0000 -1.0000 0327972 1572473024.20 1.9579 1.9601 407.0771 407.6513 0.0885 -1.0000 -1.0000 0328018 1572473024.30 1.9573 1.9595 407.0980 407.6722 0.0884 -1.0000 -1.0000 0328065 1572473024.40 1.9577 1.9599 407.0702 407.6445 0.0884 -1.0000 -1.0000 0328128 1572473024.50 1.9585 1.9608 407.0840 407.6565 0.0883 -1.0000 -1.0000 0328175 1572473024.60 1.9584 1.9607 407.1235 407.6973 0.0884 -1.0000 -1.0000 0328956 1572473024.70 1.9582 1.9605 407.1109 407.6847 0.0884 -1.0000 -1.0000 0329003 1572473024.80 1.9574 1.9597 407.0841 407.6578 0.0884 -1.0000 -1.0000 0329066 1572473024.90 1.9581 1.9604 407.0804 407.6547 0.0885 -1.0000 -1.0000 0329112 1572473025.00 1.9579 1.9602 407.0860 407.6595 0.0884 -1.0000 -1.0000 0329175 1572473025.10 1.9576 1.9598 407.1499 407.7239 0.0884 -1.0000 -1.0000 0329237 1572473025.20 1.9578 1.9601 407.1998 407.7740 0.0884 -1.0000 -1.0000 0329268 1572473025.30 1.9579 1.9601 407.1524 407.7264 0.0885 -1.0000 -1.0000 0329331 1572473025.40 1.9579 1.9602 407.0878 407.6615 0.0884 -1.0000 -1.0000 0329378 1572473025.50 1.9579 1.9602 407.0830 407.6558 0.0883 -1.0000 -1.0000 0329425 1572473025.60 1.9581 1.9604 407.0816 407.6557 0.0885 -1.0000 -1.0000 0329472 1572473025.70 1.9577 1.9600 407.1503 407.7241 0.0884 -1.0000 -1.0000 0329518 1572473025.80 1.9575 1.9598 407.0591 407.6333 0.0883 -1.0000 -1.0000 0329581 1572473025.90 1.9580 1.9603 407.0908 407.6628 0.0882 -1.0000 -1.0000 0329612 1572473026.00 1.9568 1.9591 407.1522 407.7250 0.0883 -1.0000 -1.0000 0329675 1572473026.10 1.9571 1.9594 407.0924 407.6657 0.0884 -1.0000 -1.0000 0329722 1572473026.20 1.9576 1.9598 407.0672 407.6403 0.0883 -1.0000 -1.0000 0329987 1572473026.30 1.9576 1.9599 407.1384 407.7120 0.0884 -1.0000 -1.0000 0330034 1572473026.40 1.9577 1.9600 407.0848 407.6583 0.0884 -1.0000 -1.0000 0330081 1572473026.50 1.9578 1.9601 407.1315 407.7053 0.0884 -1.0000 -1.0000 0330143 1572473026.60 1.9579 1.9602 407.1046 407.6785 0.0884 -1.0000 -1.0000 0330175 1572473026.70 1.9575 1.9598 407.1011 407.6750 0.0884 -1.0000 -1.0000 0330487 1572473026.80 1.9577 1.9599 407.0709 407.6433 0.0881 -1.0000 -1.0000 0330550 1572473026.90 1.9577 1.9600 407.1496 407.7230 0.0884 -1.0000 -1.0000 0330581 1572473027.00 1.9576 1.9599 407.1000 407.6737 0.0884 -1.0000 -1.0000 0330644 1572473027.10 1.9576 1.9599 407.0577 407.6307 0.0883 -1.0000 -1.0000 0330722 1572473027.20 1.9582 1.9605 407.1057 407.6801 0.0885 -1.0000 -1.0000 0330972 1572473027.30 1.9584 1.9606 407.1055 407.6789 0.0883 -1.0000 -1.0000 0331018 1572473027.40 1.9575 1.9598 407.1282 407.7022 0.0884 -1.0000 -1.0000 0331081 1572473027.50 1.9580 1.9603 407.0828 407.6558 0.0883 -1.0000 -1.0000 0331143 1572473027.60 1.9583 1.9605 407.1038 407.6769 0.0884 -1.0000 -1.0000 0331175 1572473027.70 1.9580 1.9603 407.0561 407.6288 0.0883 -1.0000 -1.0000 0331690 1572473027.80 1.9583 1.9606 407.0918 407.6657 0.0884 -1.0000 -1.0000 0331753 1572473027.90 1.9577 1.9600 407.0739 407.6473 0.0884 -1.0000 -1.0000 0331784 1572473028.00 1.9576 1.9599 407.0847 407.6578 0.0883 -1.0000 -1.0000 0331847 1572473028.10 1.9579 1.9602 407.0321 407.6045 0.0882 -1.0000 -1.0000 0331893 1572473028.20 1.9589 1.9612 407.0601 407.6327 0.0883 -1.0000 -1.0000 0332222 1572473028.30 1.9584 1.9607 407.0812 407.6543 0.0883 -1.0000 -1.0000 0332284 1572473028.40 1.9578 1.9601 407.0489 407.6222 0.0883 -1.0000 -1.0000 0332331 1572473028.50 1.9581 1.9603 407.0675 407.6405 0.0883 -1.0000 -1.0000 0332378 1572473028.60 1.9574 1.9596 407.1440 407.7176 0.0884 -1.0000 -1.0000 0332425 1572473028.70 1.9575 1.9598 407.1095 407.6829 0.0884 -1.0000 -1.0000 0332722 1572473028.80 1.9580 1.9603 407.0752 407.6490 0.0885 -1.0000 -1.0000 0332768 1572473028.90 1.9582 1.9604 407.0921 407.6654 0.0884 -1.0000 -1.0000 0332816 1572473029.00 1.9583 1.9606 407.0968 407.6704 0.0883 -1.0000 -1.0000 0332862 1572473029.10 1.9576 1.9598 407.1352 407.7074 0.0882 -1.0000 -1.0000 0332925 1572473029.20 1.9581 1.9604 407.1036 407.6766 0.0883 -1.0000 -1.0000 0332972 1572473029.30 1.9577 1.9599 407.0952 407.6690 0.0884 -1.0000 -1.0000 0333018 1572473029.40 1.9574 1.9597 407.1133 407.6863 0.0883 -1.0000 -1.0000 0333066 1572473029.50 1.9578 1.9601 407.1229 407.6960 0.0883 -1.0000 -1.0000 0333128 1572473029.60 1.9583 1.9605 407.0965 407.6693 0.0883 -1.0000 -1.0000 0333159 1572473029.70 1.9581 1.9604 407.1289 407.7025 0.0884 -1.0000 -1.0000 0333222 1572473029.80 1.9580 1.9602 407.1583 407.7316 0.0883 -1.0000 -1.0000 0333487 1572473029.90 1.9576 1.9598 407.1319 407.7053 0.0884 -1.0000 -1.0000 0333518 1572473030.00 1.9574 1.9597 407.1891 407.7621 0.0883 -1.0000 -1.0000 0333581 1572473030.10 1.9583 1.9605 407.0821 407.6551 0.0882 -1.0000 -1.0000 0333628 1572473030.20 1.9575 1.9597 407.1309 407.7037 0.0883 -1.0000 -1.0000 0333675 1572473030.30 1.9576 1.9599 407.1495 407.7234 0.0884 -1.0000 -1.0000 0333972 1572473030.40 1.9582 1.9604 407.0729 407.6449 0.0881 -1.0000 -1.0000 0334034 1572473030.50 1.9585 1.9608 407.1086 407.6820 0.0885 -1.0000 -1.0000 0334081 1572473030.60 1.9583 1.9606 407.0769 407.6499 0.0883 -1.0000 -1.0000 0334128 1572473030.70 1.9582 1.9605 407.0731 407.6458 0.0883 -1.0000 -1.0000 0334175 1572473030.80 1.9582 1.9604 407.0415 407.6137 0.0882 -1.0000 -1.0000 0334472 1572473030.90 1.9577 1.9599 407.1618 407.7335 0.0881 -1.0000 -1.0000 0334518 1572473031.00 1.9583 1.9606 407.0589 407.6316 0.0882 -1.0000 -1.0000 0334566 1572473031.10 1.9582 1.9605 407.0892 407.6620 0.0882 -1.0000 -1.0000 0334628 1572473031.20 1.9578 1.9601 407.1116 407.6844 0.0883 -1.0000 -1.0000 0334659 1572473031.30 1.9575 1.9597 407.0736 407.6463 0.0882 -1.0000 -1.0000 0335706 1572473031.40 1.9580 1.9602 407.0616 407.6344 0.0883 -1.0000 -1.0000 0335768 1572473031.50 1.9576 1.9598 407.1295 407.7024 0.0882 -1.0000 -1.0000 0335815 1572473031.60 1.9582 1.9605 407.1013 407.6737 0.0882 -1.0000 -1.0000 0335862 1572473031.70 1.9577 1.9600 407.0928 407.6656 0.0882 -1.0000 -1.0000 0335909 1572473031.80 1.9573 1.9596 407.1158 407.6883 0.0882 -1.0000 -1.0000 0335972 1572473031.90 1.9579 1.9602 407.0995 407.6718 0.0882 -1.0000 -1.0000 0336003 1572473032.00 1.9582 1.9605 407.0475 407.6209 0.0883 -1.0000 -1.0000 0336065 1572473032.10 1.9581 1.9604 407.0846 407.6574 0.0883 -1.0000 -1.0000 0336112 1572473032.20 1.9576 1.9598 407.0753 407.6479 0.0881 -1.0000 -1.0000 0336159 1572473032.30 1.9577 1.9599 407.0752 407.6479 0.0883 -1.0000 -1.0000 0336206 1572473032.40 1.9578 1.9601 407.1153 407.6883 0.0882 -1.0000 -1.0000 0336253 1572473032.50 1.9579 1.9601 407.0781 407.6510 0.0883 -1.0000 -1.0000 0336316 1572473032.60 1.9586 1.9609 407.1373 407.7101 0.0883 -1.0000 -1.0000 0336347 1572473032.70 1.9583 1.9606 407.1528 407.7262 0.0883 -1.0000 -1.0000 0336409 1572473032.80 1.9581 1.9603 407.1281 407.7004 0.0882 -1.0000 -1.0000 0336456 1572473032.90 1.9579 1.9602 407.0706 407.6431 0.0882 -1.0000 -1.0000 0336753 1572473033.00 1.9579 1.9602 407.0961 407.6689 0.0883 -1.0000 -1.0000 0336816 1572473033.10 1.9579 1.9602 407.0782 407.6503 0.0882 -1.0000 -1.0000 0336862 1572473033.20 1.9578 1.9600 407.0650 407.6381 0.0883 -1.0000 -1.0000 0336909 1572473033.30 1.9580 1.9603 407.1281 407.7008 0.0882 -1.0000 -1.0000 0336956 1572473033.40 1.9576 1.9598 407.0882 407.6612 0.0883 -1.0000 -1.0000 0337534 1572473033.50 1.9574 1.9597 407.1995 407.7718 0.0881 -1.0000 -1.0000 0337597 1572473033.60 1.9576 1.9598 407.1228 407.6950 0.0882 -1.0000 -1.0000 0337628 1572473033.70 1.9573 1.9596 407.1271 407.7005 0.0883 -1.0000 -1.0000 0337690 1572473033.80 1.9570 1.9593 407.1017 407.6732 0.0880 -1.0000 -1.0000 0337737 1572473033.90 1.9577 1.9600 407.0932 407.6649 0.0881 -1.0000 -1.0000 0338065 1572473034.00 1.9576 1.9599 407.1417 407.7130 0.0880 -1.0000 -1.0000 0338128 1572473034.10 1.9575 1.9598 407.0836 407.6561 0.0883 -1.0000 -1.0000 0338175 1572473034.20 1.9582 1.9605 407.1142 407.6872 0.0882 -1.0000 -1.0000 0338206 1572473034.30 1.9575 1.9597 407.1032 407.6754 0.0882 -1.0000 -1.0000 0338268 1572473034.40 1.9581 1.9604 407.0878 407.6604 0.0882 -1.0000 -1.0000 0339222 1572473034.50 1.9577 1.9600 407.1111 407.6832 0.0881 -1.0000 -1.0000 0339331 1572473034.60 1.9578 1.9601 407.0905 407.6623 0.0881 -1.0000 -1.0000 0339362 1572473034.70 1.9579 1.9601 407.0936 407.6654 0.0881 -1.0000 -1.0000 0339425 1572473034.80 1.9582 1.9605 407.1164 407.6873 0.0880 -1.0000 -1.0000 0339472 1572473034.90 1.9576 1.9599 407.0931 407.6659 0.0882 -1.0000 -1.0000 0339503 1572473035.00 1.9577 1.9599 407.1387 407.7110 0.0882 -1.0000 -1.0000 0339565 1572473035.10 1.9574 1.9597 407.0730 407.6452 0.0882 -1.0000 -1.0000 0339612 1572473035.20 1.9580 1.9603 407.0144 407.5859 0.0881 -1.0000 -1.0000 0339659 1572473035.30 1.9576 1.9598 407.0715 407.6433 0.0880 -1.0000 -1.0000 0339706 1572473035.40 1.9580 1.9603 407.1021 407.6744 0.0883 -1.0000 -1.0000 0339753 1572473035.50 1.9575 1.9597 407.1196 407.6925 0.0882 -1.0000 -1.0000 0339815 1572473035.60 1.9574 1.9596 407.0477 407.6192 0.0880 -1.0000 -1.0000 0339847 1572473035.70 1.9574 1.9597 407.1189 407.6910 0.0882 -1.0000 -1.0000 0339909 1572473035.80 1.9583 1.9606 407.1158 407.6883 0.0882 -1.0000 -1.0000 0339956 1572473035.90 1.9576 1.9599 407.0433 407.6150 0.0881 -1.0000 -1.0000 0340003 1572473036.00 1.9577 1.9600 407.0253 407.5978 0.0882 -1.0000 -1.0000 0340050 1572473036.10 1.9576 1.9599 407.0571 407.6298 0.0882 -1.0000 -1.0000 0340097 1572473036.20 1.9582 1.9605 407.0483 407.6212 0.0883 -1.0000 -1.0000 0340143 1572473036.30 1.9582 1.9604 407.0854 407.6575 0.0881 -1.0000 -1.0000 0340190 1572473036.40 1.9585 1.9607 407.0723 407.6439 0.0881 -1.0000 -1.0000 0340253 1572473036.50 1.9574 1.9596 407.0763 407.6481 0.0882 -1.0000 -1.0000 0340300 1572473036.60 1.9578 1.9600 407.1422 407.7160 0.0883 -1.0000 -1.0000 0340347 1572473036.70 1.9574 1.9596 407.1378 407.7097 0.0881 -1.0000 -1.0000 0340394 1572473036.80 1.9583 1.9606 407.0706 407.6426 0.0882 -1.0000 -1.0000 0340441 1572473036.90 1.9576 1.9598 407.0744 407.6467 0.0882 -1.0000 -1.0000 0340487 1572473037.00 1.9578 1.9600 407.0050 407.5772 0.0882 -1.0000 -1.0000 0340800 1572473037.10 1.9581 1.9604 407.0392 407.6101 0.0880 -1.0000 -1.0000 0340847 1572473037.20 1.9577 1.9599 407.0830 407.6550 0.0882 -1.0000 -1.0000 0340894 1572473037.30 1.9578 1.9601 407.0507 407.6226 0.0881 -1.0000 -1.0000 0340941 1572473037.40 1.9575 1.9598 407.1082 407.6802 0.0882 -1.0000 -1.0000 0341034 1572473037.50 1.9573 1.9595 407.1151 407.6875 0.0881 -1.0000 -1.0000 0341253 1572473037.60 1.9580 1.9603 407.0842 407.6573 0.0884 -1.0000 -1.0000 0341300 1572473037.70 1.9574 1.9596 407.1054 407.6786 0.0883 -1.0000 -1.0000 0341347 1572473037.80 1.9585 1.9607 407.1220 407.6949 0.0883 -1.0000 -1.0000 0341393 1572473037.90 1.9581 1.9603 407.0316 407.6039 0.0882 -1.0000 -1.0000 0341440 1572473038.00 1.9582 1.9605 407.1546 407.7273 0.0882 -1.0000 -1.0000 0341768 1572473038.10 1.9585 1.9607 407.1537 407.7267 0.0883 -1.0000 -1.0000 0341815 1572473038.20 1.9581 1.9604 407.1606 407.7328 0.0881 -1.0000 -1.0000 0341862 1572473038.30 1.9575 1.9598 407.0083 407.5796 0.0881 -1.0000 -1.0000 0341909 1572473038.40 1.9582 1.9605 407.1518 407.7244 0.0882 -1.0000 -1.0000 0341972 1572473038.50 1.9578 1.9601 407.1668 407.7379 0.0880 -1.0000 -1.0000 0342753 1572473038.60 1.9580 1.9602 407.1404 407.7126 0.0881 -1.0000 -1.0000 0342800 1572473038.70 1.9578 1.9601 407.1571 407.7291 0.0881 -1.0000 -1.0000 0342862 1572473038.80 1.9584 1.9606 407.1909 407.7633 0.0882 -1.0000 -1.0000 0342909 1572473038.90 1.9587 1.9610 407.1877 407.7598 0.0882 -1.0000 -1.0000 0342941 1572473039.00 1.9578 1.9600 407.1719 407.7446 0.0882 -1.0000 -1.0000 0343003 1572473039.10 1.9577 1.9600 407.1245 407.6968 0.0882 -1.0000 -1.0000 0343050 1572473039.20 1.9576 1.9599 407.1236 407.6954 0.0882 -1.0000 -1.0000 0343097 1572473039.30 1.9575 1.9598 407.1402 407.7120 0.0880 -1.0000 -1.0000 0343143 1572473039.40 1.9574 1.9597 407.0859 407.6585 0.0883 -1.0000 -1.0000 0343190 1572473039.50 1.9582 1.9604 407.0986 407.6709 0.0882 -1.0000 -1.0000 0343503 1572473039.60 1.9576 1.9598 407.1829 407.7557 0.0883 -1.0000 -1.0000 0343550 1572473039.70 1.9583 1.9606 407.0222 407.5942 0.0881 -1.0000 -1.0000 0343597 1572473039.80 1.9581 1.9604 407.0303 407.6014 0.0881 -1.0000 -1.0000 0343659 1572473039.90 1.9584 1.9607 407.0531 407.6254 0.0881 -1.0000 -1.0000 0343690 1572473040.00 1.9578 1.9600 407.0263 407.5989 0.0883 -1.0000 -1.0000 0343753 1572473040.10 1.9576 1.9599 407.0823 407.6553 0.0883 -1.0000 -1.0000 0343987 1572473040.20 1.9583 1.9606 407.0310 407.6031 0.0881 -1.0000 -1.0000 0344018 1572473040.30 1.9581 1.9603 407.0820 407.6534 0.0881 -1.0000 -1.0000 0344081 1572473040.40 1.9588 1.9610 407.0999 407.6727 0.0882 -1.0000 -1.0000 0344128 1572473040.50 1.9577 1.9600 407.0594 407.6313 0.0881 -1.0000 -1.0000 0344175 1572473040.60 1.9578 1.9601 407.0632 407.6353 0.0882 -1.0000 -1.0000 0344487 1572473040.70 1.9575 1.9598 407.0249 407.5968 0.0882 -1.0000 -1.0000 0344534 1572473040.80 1.9579 1.9602 407.0644 407.6366 0.0881 -1.0000 -1.0000 0344597 1572473040.90 1.9577 1.9600 407.0581 407.6304 0.0882 -1.0000 -1.0000 0344644 1572473041.00 1.9577 1.9600 407.1454 407.7177 0.0882 -1.0000 -1.0000 0344706 1572473041.10 1.9581 1.9603 407.1644 407.7373 0.0883 -1.0000 -1.0000 0344972 1572473041.20 1.9580 1.9603 407.1378 407.7112 0.0883 -1.0000 -1.0000 0345018 1572473041.30 1.9572 1.9595 407.0950 407.6676 0.0882 -1.0000 -1.0000 0345065 1572473041.40 1.9575 1.9598 406.9581 407.5310 0.0883 -1.0000 -1.0000 0345128 1572473041.50 1.9577 1.9599 407.1550 407.7279 0.0883 -1.0000 -1.0000 0345175 1572473041.60 1.9585 1.9607 407.0667 407.6390 0.0881 -1.0000 -1.0000 0345987 1572473041.70 1.9581 1.9603 407.0998 407.6724 0.0882 -1.0000 -1.0000 0346034 1572473041.80 1.9570 1.9592 407.1814 407.7544 0.0883 -1.0000 -1.0000 0346081 1572473041.90 1.9579 1.9601 406.9991 407.5715 0.0882 -1.0000 -1.0000 0346128 1572473042.00 1.9581 1.9603 407.1488 407.7209 0.0882 -1.0000 -1.0000 0346175 1572473042.10 1.9582 1.9605 407.0665 407.6394 0.0883 -1.0000 -1.0000 0346237 1572473042.20 1.9579 1.9602 407.0925 407.6654 0.0883 -1.0000 -1.0000 0346268 1572473042.30 1.9575 1.9597 407.1581 407.7312 0.0883 -1.0000 -1.0000 0346331 1572473042.40 1.9576 1.9599 407.1566 407.7300 0.0883 -1.0000 -1.0000 0346378 1572473042.50 1.9579 1.9601 407.1767 407.7498 0.0883 -1.0000 -1.0000 0346425 1572473042.60 1.9578 1.9600 407.0657 407.6376 0.0881 -1.0000 -1.0000 0346737 1572473042.70 1.9578 1.9600 407.0920 407.6640 0.0882 -1.0000 -1.0000 0346784 1572473042.80 1.9578 1.9601 407.0884 407.6614 0.0883 -1.0000 -1.0000 0346831 1572473042.90 1.9579 1.9602 407.1121 407.6845 0.0882 -1.0000 -1.0000 0346878 1572473043.00 1.9583 1.9606 407.0806 407.6535 0.0883 -1.0000 -1.0000 0346925 1572473043.10 1.9576 1.9599 407.0999 407.6728 0.0883 -1.0000 -1.0000 0346987 1572473043.20 1.9577 1.9600 407.1353 407.7080 0.0882 -1.0000 -1.0000 0347018 1572473043.30 1.9573 1.9596 407.0535 407.6260 0.0882 -1.0000 -1.0000 0347081 1572473043.40 1.9578 1.9600 407.1253 407.6974 0.0882 -1.0000 -1.0000 0347128 1572473043.50 1.9577 1.9600 407.0704 407.6432 0.0883 -1.0000 -1.0000 0347175 1572473043.60 1.9570 1.9593 407.0800 407.6524 0.0882 -1.0000 -1.0000 0347253 1572473043.70 1.9581 1.9604 407.1794 407.7530 0.0883 -1.0000 -1.0000 0347300 1572473043.80 1.9587 1.9610 407.0989 407.6717 0.0883 -1.0000 -1.0000 0347347 1572473043.90 1.9576 1.9599 407.1243 407.6970 0.0882 -1.0000 -1.0000 0347393 1572473044.00 1.9582 1.9605 407.0538 407.6266 0.0882 -1.0000 -1.0000 0347440 1572473044.10 1.9583 1.9605 407.1090 407.6809 0.0882 -1.0000 -1.0000 0347503 1572473044.20 1.9577 1.9600 407.0681 407.6412 0.0884 -1.0000 -1.0000 0348331 1572473044.30 1.9580 1.9603 407.0552 407.6286 0.0883 -1.0000 -1.0000 0348409 1572473044.40 1.9577 1.9600 407.0945 407.6663 0.0881 -1.0000 -1.0000 0348503 1572473044.50 1.9586 1.9608 407.0673 407.6394 0.0883 -1.0000 -1.0000 0348565 1572473044.60 1.9583 1.9606 407.0349 407.6070 0.0882 -1.0000 -1.0000 0348597 1572473044.70 1.9581 1.9604 407.0992 407.6718 0.0883 -1.0000 -1.0000 0348659 1572473044.80 1.9574 1.9597 407.0136 407.5858 0.0882 -1.0000 -1.0000 0348706 1572473044.90 1.9582 1.9605 407.0973 407.6711 0.0884 -1.0000 -1.0000 0348753 1572473045.00 1.9578 1.9600 407.1057 407.6794 0.0884 -1.0000 -1.0000 0348800 1572473045.10 1.9581 1.9603 407.0504 407.6233 0.0882 -1.0000 -1.0000 0348909 1572473045.20 1.9578 1.9600 407.1682 407.7406 0.0882 -1.0000 -1.0000 0349003 1572473045.30 1.9585 1.9608 407.1081 407.6811 0.0883 -1.0000 -1.0000 0349050 1572473045.40 1.9585 1.9608 407.0771 407.6496 0.0882 -1.0000 -1.0000 0349112 1572473045.50 1.9577 1.9600 407.1586 407.7310 0.0882 -1.0000 -1.0000 0349159 1572473045.60 1.9580 1.9603 407.1390 407.7120 0.0883 -1.0000 -1.0000 0349206 1572473045.70 1.9569 1.9592 407.0871 407.6604 0.0884 -1.0000 -1.0000 0349722 1572473045.80 1.9576 1.9598 407.1257 407.6986 0.0882 -1.0000 -1.0000 0349784 1572473045.90 1.9574 1.9597 407.0736 407.6464 0.0883 -1.0000 -1.0000 0349815 1572473046.00 1.9579 1.9602 407.1676 407.7402 0.0882 -1.0000 -1.0000 0349878 1572473046.10 1.9581 1.9603 407.0981 407.6710 0.0882 -1.0000 -1.0000 0349925 1572473046.20 1.9583 1.9606 407.0862 407.6589 0.0883 -1.0000 -1.0000 0350268 1572473046.30 1.9577 1.9600 407.0955 407.6680 0.0882 -1.0000 -1.0000 0350331 1572473046.40 1.9574 1.9596 407.0789 407.6511 0.0882 -1.0000 -1.0000 0350378 1572473046.50 1.9577 1.9600 407.0816 407.6547 0.0883 -1.0000 -1.0000 0350425 1572473046.60 1.9581 1.9603 407.0939 407.6668 0.0882 -1.0000 -1.0000 0350472 1572473046.70 1.9578 1.9600 407.0579 407.6305 0.0883 -1.0000 -1.0000 0350987 1572473046.80 1.9579 1.9602 407.0286 407.6015 0.0883 -1.0000 -1.0000 0351034 1572473046.90 1.9578 1.9601 407.0502 407.6224 0.0882 -1.0000 -1.0000 0351081 1572473047.00 1.9578 1.9600 407.1115 407.6843 0.0882 -1.0000 -1.0000 0351128 1572473047.10 1.9579 1.9601 407.1478 407.7210 0.0883 -1.0000 -1.0000 0351175 1572473047.20 1.9583 1.9606 407.2185 407.7921 0.0883 -1.0000 -1.0000 0351503 1572473047.30 1.9575 1.9597 407.0847 407.6580 0.0883 -1.0000 -1.0000 0351565 1572473047.40 1.9574 1.9597 407.1167 407.6894 0.0882 -1.0000 -1.0000 0351612 1572473047.50 1.9579 1.9602 407.0704 407.6434 0.0883 -1.0000 -1.0000 0351659 1572473047.60 1.9579 1.9602 407.0615 407.6353 0.0885 -1.0000 -1.0000 0351706 1572473047.70 1.9581 1.9604 407.0643 407.6383 0.0884 -1.0000 -1.0000 0351753 1572473047.80 1.9579 1.9602 407.0660 407.6391 0.0883 -1.0000 -1.0000 0352534 1572473047.90 1.9582 1.9605 407.0614 407.6347 0.0884 -1.0000 -1.0000 0352581 1572473048.00 1.9583 1.9606 407.0458 407.6190 0.0883 -1.0000 -1.0000 0352628 1572473048.10 1.9579 1.9601 407.0654 407.6385 0.0883 -1.0000 -1.0000 0352690 1572473048.20 1.9580 1.9603 407.0989 407.6727 0.0884 -1.0000 -1.0000 0352722 1572473048.30 1.9579 1.9602 407.0899 407.6625 0.0883 -1.0000 -1.0000 0352784 1572473048.40 1.9577 1.9600 407.0762 407.6500 0.0884 -1.0000 -1.0000 0352831 1572473048.50 1.9578 1.9600 407.0931 407.6662 0.0883 -1.0000 -1.0000 0352878 1572473048.60 1.9576 1.9598 407.2251 407.7985 0.0884 -1.0000 -1.0000 0352925 1572473048.70 1.9575 1.9598 407.1426 407.7162 0.0883 -1.0000 -1.0000 0352972 1572473048.80 1.9574 1.9597 407.1187 407.6919 0.0883 -1.0000 -1.0000 0353034 1572473048.90 1.9576 1.9599 407.1383 407.7114 0.0883 -1.0000 -1.0000 0353065 1572473049.00 1.9578 1.9601 407.1201 407.6932 0.0883 -1.0000 -1.0000 0353128 1572473049.10 1.9577 1.9599 407.0780 407.6503 0.0882 -1.0000 -1.0000 0353175 1572473049.20 1.9579 1.9602 407.1466 407.7199 0.0883 -1.0000 -1.0000 0353222 1572473049.30 1.9580 1.9603 407.1141 407.6877 0.0884 -1.0000 -1.0000 0353472 1572473049.40 1.9581 1.9603 407.1376 407.7111 0.0883 -1.0000 -1.0000 0353534 1572473049.50 1.9576 1.9599 407.1342 407.7073 0.0883 -1.0000 -1.0000 0353581 1572473049.60 1.9572 1.9594 407.1650 407.7378 0.0882 -1.0000 -1.0000 0353628 1572473049.70 1.9581 1.9604 407.0830 407.6559 0.0883 -1.0000 -1.0000 0353675 1572473049.80 1.9576 1.9599 407.1237 407.6968 0.0883 -1.0000 -1.0000 0353987 1572473049.90 1.9578 1.9600 407.2007 407.7739 0.0883 -1.0000 -1.0000 0354018 1572473050.00 1.9580 1.9603 407.1833 407.7566 0.0883 -1.0000 -1.0000 0354081 1572473050.10 1.9580 1.9603 407.1140 407.6863 0.0882 -1.0000 -1.0000 0354128 1572473050.20 1.9573 1.9595 407.0818 407.6543 0.0882 -1.0000 -1.0000 0354175 1572473050.30 1.9575 1.9598 407.1336 407.7058 0.0882 -1.0000 -1.0000 0354487 1572473050.40 1.9575 1.9597 407.2783 407.8505 0.0881 -1.0000 -1.0000 0354534 1572473050.50 1.9573 1.9596 407.1961 407.7692 0.0883 -1.0000 -1.0000 0354597 1572473050.60 1.9573 1.9596 407.1208 407.6929 0.0881 -1.0000 -1.0000 0354628 1572473050.70 1.9578 1.9600 407.1373 407.7113 0.0884 -1.0000 -1.0000 0354691 1572473050.80 1.9574 1.9597 407.1677 407.7404 0.0882 -1.0000 -1.0000 0354737 1572473050.90 1.9578 1.9601 407.1860 407.7581 0.0881 -1.0000 -1.0000 0355550 1572473051.00 1.9579 1.9601 407.1482 407.7207 0.0882 -1.0000 -1.0000 0355597 1572473051.10 1.9579 1.9602 407.1076 407.6794 0.0882 -1.0000 -1.0000 0355659 1572473051.20 1.9577 1.9599 407.1078 407.6810 0.0883 -1.0000 -1.0000 0355690 1572473051.30 1.9582 1.9604 407.1418 407.7142 0.0882 -1.0000 -1.0000 0355753 1572473051.40 1.9578 1.9601 407.0505 407.6230 0.0882 -1.0000 -1.0000 0355800 1572473051.50 1.9574 1.9596 407.0995 407.6716 0.0881 -1.0000 -1.0000 0355847 1572473051.60 1.9575 1.9598 407.1245 407.6971 0.0883 -1.0000 -1.0000 0355893 1572473051.70 1.9577 1.9600 407.1438 407.7169 0.0883 -1.0000 -1.0000 0355940 1572473051.80 1.9579 1.9601 407.1419 407.7147 0.0882 -1.0000 -1.0000 0355987 1572473051.90 1.9581 1.9603 407.1024 407.6752 0.0882 -1.0000 -1.0000 0356034 1572473052.00 1.9575 1.9598 407.0990 407.6710 0.0882 -1.0000 -1.0000 0356097 1572473052.10 1.9577 1.9600 407.0833 407.6555 0.0881 -1.0000 -1.0000 0356143 1572473052.20 1.9574 1.9596 407.2138 407.7860 0.0882 -1.0000 -1.0000 0356190 1572473052.30 1.9579 1.9601 407.1070 407.6802 0.0883 -1.0000 -1.0000 0356237 1572473052.40 1.9576 1.9599 407.0924 407.6649 0.0882 -1.0000 -1.0000 0356284 1572473052.50 1.9572 1.9595 407.1308 407.7034 0.0883 -1.0000 -1.0000 0356347 1572473052.60 1.9571 1.9594 407.0969 407.6696 0.0882 -1.0000 -1.0000 0356378 1572473052.70 1.9569 1.9591 407.1451 407.7169 0.0881 -1.0000 -1.0000 0356425 1572473052.80 1.9581 1.9603 407.1279 407.6997 0.0881 -1.0000 -1.0000 0356487 1572473052.90 1.9578 1.9600 407.1518 407.7244 0.0882 -1.0000 -1.0000 0357331 1572473053.00 1.9578 1.9600 407.1825 407.7545 0.0881 -1.0000 -1.0000 0357378 1572473053.10 1.9583 1.9606 407.1314 407.7033 0.0881 -1.0000 -1.0000 0357440 1572473053.20 1.9574 1.9597 407.1575 407.7297 0.0882 -1.0000 -1.0000 0357472 1572473053.30 1.9573 1.9595 407.0495 407.6212 0.0881 -1.0000 -1.0000 0357534 1572473053.40 1.9581 1.9603 407.1288 407.7009 0.0882 -1.0000 -1.0000 0357581 1572473053.50 1.9574 1.9597 407.1571 407.7297 0.0882 -1.0000 -1.0000 0357628 1572473053.60 1.9580 1.9603 407.0853 407.6583 0.0883 -1.0000 -1.0000 0357675 1572473053.70 1.9575 1.9598 407.1015 407.6737 0.0882 -1.0000 -1.0000 0357722 1572473053.80 1.9578 1.9600 407.1100 407.6819 0.0881 -1.0000 -1.0000 0357925 1572473053.90 1.9578 1.9601 407.1154 407.6881 0.0882 -1.0000 -1.0000 0357956 1572473054.00 1.9575 1.9597 407.1125 407.6840 0.0881 -1.0000 -1.0000 0358018 1572473054.10 1.9581 1.9604 407.1192 407.6915 0.0882 -1.0000 -1.0000 0358065 1572473054.20 1.9577 1.9600 407.1618 407.7349 0.0882 -1.0000 -1.0000 0358112 1572473054.30 1.9572 1.9595 407.1704 407.7423 0.0881 -1.0000 -1.0000 0358159 1572473054.40 1.9574 1.9597 407.1297 407.7017 0.0881 -1.0000 -1.0000 0358206 1572473054.50 1.9574 1.9597 407.1999 407.7715 0.0881 -1.0000 -1.0000 0358987 1572473054.60 1.9576 1.9598 407.1464 407.7190 0.0882 -1.0000 -1.0000 0359034 1572473054.70 1.9576 1.9599 407.0944 407.6678 0.0883 -1.0000 -1.0000 0359081 1572473054.80 1.9577 1.9599 407.1824 407.7548 0.0882 -1.0000 -1.0000 0359143 1572473054.90 1.9575 1.9597 407.1058 407.6773 0.0880 -1.0000 -1.0000 0359175 1572473055.00 1.9579 1.9602 407.1324 407.7041 0.0882 -1.0000 -1.0000 0359237 1572473055.10 1.9580 1.9603 407.1338 407.7070 0.0883 -1.0000 -1.0000 0359284 1572473055.20 1.9583 1.9605 407.0731 407.6452 0.0881 -1.0000 -1.0000 0359331 1572473055.30 1.9581 1.9604 407.0882 407.6606 0.0882 -1.0000 -1.0000 0359378 1572473055.40 1.9577 1.9599 407.1323 407.7045 0.0881 -1.0000 -1.0000 0359425 1572473055.50 1.9584 1.9607 407.1618 407.7343 0.0883 -1.0000 -1.0000 0359706 1572473055.60 1.9579 1.9601 407.1006 407.6727 0.0882 -1.0000 -1.0000 0359753 1572473055.70 1.9583 1.9606 407.0862 407.6586 0.0882 -1.0000 -1.0000 0359800 1572473055.80 1.9578 1.9601 407.1024 407.6747 0.0882 -1.0000 -1.0000 0359862 1572473055.90 1.9578 1.9601 407.0904 407.6634 0.0882 -1.0000 -1.0000 0359893 1572473056.00 1.9584 1.9607 407.0765 407.6487 0.0882 -1.0000 -1.0000 0359956 1572473056.10 1.9580 1.9602 407.0797 407.6520 0.0881 -1.0000 -1.0000 0400003 1572473056.20 1.9580 1.9603 407.0253 407.5976 0.0882 -1.0000 -1.0000 0400050 1572473056.30 1.9581 1.9603 407.0802 407.6521 0.0881 -1.0000 -1.0000 0400097 1572473056.40 1.9580 1.9603 407.1331 407.7054 0.0882 -1.0000 -1.0000 0400143 1572473056.50 1.9582 1.9604 407.0781 407.6503 0.0882 -1.0000 -1.0000 0400206 1572473056.60 1.9576 1.9599 407.1025 407.6747 0.0881 -1.0000 -1.0000 0400753 1572473056.70 1.9580 1.9603 407.0918 407.6639 0.0881 -1.0000 -1.0000 0400815 1572473056.80 1.9581 1.9604 407.1104 407.6812 0.0880 -1.0000 -1.0000 0400862 1572473056.90 1.9573 1.9596 407.0727 407.6448 0.0881 -1.0000 -1.0000 0400909 1572473057.00 1.9582 1.9604 407.1448 407.7167 0.0881 -1.0000 -1.0000 0400956 1572473057.10 1.9586 1.9608 407.1244 407.6965 0.0882 -1.0000 -1.0000 0401003 1572473057.20 1.9572 1.9594 407.0571 407.6293 0.0881 -1.0000 -1.0000 0401050 1572473057.30 1.9587 1.9610 407.0325 407.6042 0.0881 -1.0000 -1.0000 0401097 1572473057.40 1.9577 1.9600 407.0717 407.6440 0.0882 -1.0000 -1.0000 0401159 1572473057.50 1.9581 1.9603 407.0313 407.6034 0.0881 -1.0000 -1.0000 0401206 1572473057.60 1.9575 1.9597 407.0694 407.6421 0.0883 -1.0000 -1.0000 0401768 1572473057.70 1.9577 1.9600 406.9964 407.5681 0.0881 -1.0000 -1.0000 0401815 1572473057.80 1.9579 1.9601 407.0686 407.6401 0.0880 -1.0000 -1.0000 0401862 1572473057.90 1.9581 1.9604 407.0423 407.6148 0.0883 -1.0000 -1.0000 0401909 1572473058.00 1.9580 1.9603 407.1322 407.7044 0.0882 -1.0000 -1.0000 0401972 1572473058.10 1.9581 1.9603 407.1232 407.6954 0.0882 -1.0000 -1.0000 0402034 1572473058.20 1.9581 1.9603 407.0964 407.6692 0.0882 -1.0000 -1.0000 0402065 1572473058.30 1.9581 1.9603 407.1266 407.6985 0.0882 -1.0000 -1.0000 0402128 1572473058.40 1.9576 1.9599 407.0724 407.6450 0.0882 -1.0000 -1.0000 0402175 1572473058.50 1.9582 1.9605 407.1142 407.6855 0.0881 -1.0000 -1.0000 0402222 1572473058.60 1.9575 1.9598 407.0799 407.6518 0.0881 -1.0000 -1.0000 0402753 1572473058.70 1.9578 1.9600 407.1453 407.7175 0.0882 -1.0000 -1.0000 0402800 1572473058.80 1.9577 1.9599 407.1287 407.7014 0.0882 -1.0000 -1.0000 0402862 1572473058.90 1.9579 1.9602 407.0996 407.6720 0.0882 -1.0000 -1.0000 0402893 1572473059.00 1.9575 1.9598 407.0960 407.6685 0.0882 -1.0000 -1.0000 0402956 1572473059.10 1.9576 1.9598 407.0637 407.6355 0.0881 -1.0000 -1.0000 0403331 1572473059.20 1.9588 1.9611 407.0850 407.6566 0.0881 -1.0000 -1.0000 0403362 1572473059.30 1.9580 1.9603 407.1009 407.6728 0.0881 -1.0000 -1.0000 0403425 1572473059.40 1.9580 1.9602 407.1298 407.7014 0.0881 -1.0000 -1.0000 0403472 1572473059.50 1.9583 1.9606 407.0876 407.6599 0.0881 -1.0000 -1.0000 0403518 1572473059.60 1.9580 1.9603 407.0884 407.6604 0.0881 -1.0000 -1.0000 0403737 1572473059.70 1.9586 1.9608 407.1184 407.6906 0.0882 -1.0000 -1.0000 0403800 1572473059.80 1.9579 1.9601 407.0594 407.6313 0.0881 -1.0000 -1.0000 0403847 1572473059.90 1.9579 1.9602 407.0769 407.6491 0.0882 -1.0000 -1.0000 0403894 1572473060.00 1.9578 1.9601 407.0802 407.6507 0.0880 -1.0000 -1.0000 0403941 1572473060.10 1.9580 1.9602 407.0427 407.6146 0.0882 -1.0000 -1.0000 0404237 1572473060.20 1.9576 1.9598 407.0565 407.6286 0.0881 -1.0000 -1.0000 0404284 1572473060.30 1.9572 1.9595 407.0990 407.6704 0.0881 -1.0000 -1.0000 0404331 1572473060.40 1.9577 1.9600 407.0700 407.6414 0.0880 -1.0000 -1.0000 0404378 1572473060.50 1.9582 1.9604 407.0729 407.6437 0.0880 -1.0000 -1.0000 0404441 1572473060.60 1.9579 1.9601 407.1137 407.6856 0.0881 -1.0000 -1.0000 0404597 1572473060.70 1.9577 1.9600 407.0966 407.6677 0.0880 -1.0000 -1.0000 0404706 1572473060.80 1.9579 1.9601 407.1318 407.7036 0.0881 -1.0000 -1.0000 0404753 1572473060.90 1.9576 1.9599 407.1422 407.7139 0.0881 -1.0000 -1.0000 0404800 1572473061.00 1.9582 1.9605 407.0534 407.6255 0.0882 -1.0000 -1.0000 0404847 1572473061.10 1.9574 1.9597 407.1071 407.6781 0.0880 -1.0000 -1.0000 0404987 1572473061.20 1.9573 1.9595 407.1042 407.6755 0.0880 -1.0000 -1.0000 0405237 1572473061.30 1.9574 1.9597 407.1141 407.6860 0.0881 -1.0000 -1.0000 0405284 1572473061.40 1.9579 1.9602 407.1205 407.6926 0.0882 -1.0000 -1.0000 0405347 1572473061.50 1.9576 1.9598 407.0492 407.6210 0.0881 -1.0000 -1.0000 0405393 1572473061.60 1.9572 1.9594 407.0606 407.6313 0.0880 -1.0000 -1.0000 0405440 1572473061.70 1.9576 1.9599 407.1104 407.6825 0.0882 -1.0000 -1.0000 0405753 1572473061.80 1.9579 1.9602 407.1514 407.7239 0.0882 -1.0000 -1.0000 0405815 1572473061.90 1.9579 1.9602 407.1629 407.7340 0.0880 -1.0000 -1.0000 0405847 1572473062.00 1.9578 1.9601 407.0932 407.6646 0.0881 -1.0000 -1.0000 0405909 1572473062.10 1.9576 1.9599 407.0764 407.6481 0.0881 -1.0000 -1.0000 0405956 1572473062.20 1.9577 1.9600 407.1519 407.7232 0.0880 -1.0000 -1.0000 0406253 1572473062.30 1.9587 1.9609 407.1479 407.7195 0.0880 -1.0000 -1.0000 0406300 1572473062.40 1.9576 1.9598 407.1223 407.6939 0.0881 -1.0000 -1.0000 0406362 1572473062.50 1.9577 1.9600 407.0932 407.6642 0.0880 -1.0000 -1.0000 0406409 1572473062.60 1.9575 1.9598 407.1764 407.7486 0.0882 -1.0000 -1.0000 0406456 1572473062.70 1.9580 1.9603 407.1347 407.7058 0.0880 -1.0000 -1.0000 0406768 1572473062.80 1.9578 1.9600 407.0941 407.6660 0.0882 -1.0000 -1.0000 0406815 1572473062.90 1.9576 1.9599 407.1445 407.7175 0.0883 -1.0000 -1.0000 0406862 1572473063.00 1.9577 1.9600 407.0759 407.6483 0.0882 -1.0000 -1.0000 0406909 1572473063.10 1.9576 1.9598 407.1302 407.7023 0.0882 -1.0000 -1.0000 0406972 1572473063.20 1.9577 1.9600 407.0845 407.6570 0.0882 -1.0000 -1.0000 0407018 1572473063.30 1.9572 1.9594 407.1936 407.7663 0.0882 -1.0000 -1.0000 0407081 1572473063.40 1.9576 1.9599 407.1098 407.6817 0.0881 -1.0000 -1.0000 0407128 1572473063.50 1.9576 1.9598 407.0745 407.6462 0.0882 -1.0000 -1.0000 0407175 1572473063.60 1.9576 1.9599 407.1594 407.7313 0.0881 -1.0000 -1.0000 0407222 1572473063.70 1.9575 1.9598 407.0752 407.6473 0.0881 -1.0000 -1.0000 0408425 1572473063.80 1.9577 1.9600 407.0868 407.6580 0.0880 -1.0000 -1.0000 0408487 1572473063.90 1.9576 1.9599 407.1372 407.7083 0.0880 -1.0000 -1.0000 0408518 1572473064.00 1.9578 1.9600 407.1713 407.7430 0.0881 -1.0000 -1.0000 0408581 1572473064.10 1.9574 1.9597 407.1434 407.7158 0.0882 -1.0000 -1.0000 0408628 1572473064.20 1.9576 1.9598 407.1061 407.6777 0.0881 -1.0000 -1.0000 0408675 1572473064.30 1.9585 1.9608 407.1285 407.7003 0.0881 -1.0000 -1.0000 0408722 1572473064.40 1.9572 1.9594 407.0671 407.6388 0.0881 -1.0000 -1.0000 0408768 1572473064.50 1.9574 1.9597 407.1252 407.6977 0.0882 -1.0000 -1.0000 0408831 1572473064.60 1.9572 1.9595 407.1453 407.7170 0.0881 -1.0000 -1.0000 0408862 1572473064.70 1.9578 1.9601 407.1222 407.6944 0.0881 -1.0000 -1.0000 0408925 1572473064.80 1.9575 1.9598 407.0962 407.6669 0.0879 -1.0000 -1.0000 0409018 1572473064.90 1.9578 1.9601 407.1696 407.7409 0.0881 -1.0000 -1.0000 0409050 1572473065.00 1.9578 1.9601 407.1091 407.6793 0.0879 -1.0000 -1.0000 0409112 1572473065.10 1.9579 1.9601 407.0313 407.6029 0.0880 -1.0000 -1.0000 0409159 1572473065.20 1.9576 1.9599 407.0452 407.6170 0.0881 -1.0000 -1.0000 0409206 1572473065.30 1.9577 1.9600 407.0839 407.6554 0.0881 -1.0000 -1.0000 0409253 1572473065.40 1.9578 1.9600 407.1121 407.6838 0.0881 -1.0000 -1.0000 0409300 1572473065.50 1.9576 1.9599 407.0327 407.6044 0.0881 -1.0000 -1.0000 0409362 1572473065.60 1.9579 1.9601 407.0756 407.6465 0.0880 -1.0000 -1.0000 0409393 1572473065.70 1.9576 1.9598 407.1226 407.6943 0.0880 -1.0000 -1.0000 0409456 1572473065.80 1.9580 1.9603 407.0576 407.6288 0.0881 -1.0000 -1.0000 0409503 1572473065.90 1.9584 1.9606 407.0860 407.6574 0.0880 -1.0000 -1.0000 0409550 1572473066.00 1.9580 1.9603 407.0207 407.5922 0.0881 -1.0000 -1.0000 0409597 1572473066.10 1.9579 1.9602 407.0817 407.6535 0.0881 -1.0000 -1.0000 0409643 1572473066.20 1.9583 1.9605 407.1199 407.6909 0.0880 -1.0000 -1.0000 0409690 1572473066.30 1.9577 1.9600 407.0810 407.6523 0.0881 -1.0000 -1.0000 0410487 1572473066.40 1.9581 1.9603 407.0905 407.6624 0.0881 -1.0000 -1.0000 0410550 1572473066.50 1.9581 1.9603 407.0498 407.6217 0.0881 -1.0000 -1.0000 0410597 1572473066.60 1.9579 1.9602 407.0323 407.6032 0.0880 -1.0000 -1.0000 0410644 1572473066.70 1.9578 1.9601 407.0728 407.6444 0.0881 -1.0000 -1.0000 0410691 1572473066.80 1.9581 1.9604 407.0629 407.6342 0.0880 -1.0000 -1.0000 0410784 1572473066.90 1.9574 1.9597 407.0637 407.6345 0.0880 -1.0000 -1.0000 0410831 1572473067.00 1.9578 1.9600 407.1032 407.6745 0.0880 -1.0000 -1.0000 0410878 1572473067.10 1.9582 1.9605 407.0361 407.6080 0.0881 -1.0000 -1.0000 0410941 1572473067.20 1.9577 1.9599 406.9999 407.5710 0.0880 -1.0000 -1.0000 0410972 1572473067.30 1.9578 1.9601 407.1422 407.7136 0.0881 -1.0000 -1.0000 0411034 1572473067.40 1.9577 1.9600 407.0356 407.6078 0.0882 -1.0000 -1.0000 0411331 1572473067.50 1.9579 1.9601 407.0797 407.6515 0.0881 -1.0000 -1.0000 0411378 1572473067.60 1.9574 1.9597 407.0649 407.6360 0.0880 -1.0000 -1.0000 0411425 1572473067.70 1.9580 1.9602 407.0829 407.6532 0.0880 -1.0000 -1.0000 0411472 1572473067.80 1.9574 1.9597 407.0935 407.6647 0.0880 -1.0000 -1.0000 0411550 1572473067.90 1.9582 1.9604 407.0392 407.6098 0.0879 -1.0000 -1.0000 0411581 1572473068.00 1.9583 1.9606 407.0493 407.6204 0.0880 -1.0000 -1.0000 0411628 1572473068.10 1.9576 1.9598 407.0354 407.6068 0.0881 -1.0000 -1.0000 0411690 1572473068.20 1.9574 1.9596 407.1166 407.6879 0.0880 -1.0000 -1.0000 0411737 1572473068.30 1.9582 1.9605 407.0851 407.6565 0.0881 -1.0000 -1.0000 0411784 1572473068.40 1.9578 1.9601 407.1103 407.6822 0.0881 -1.0000 -1.0000 0412050 1572473068.50 1.9577 1.9600 407.0720 407.6433 0.0881 -1.0000 -1.0000 0412097 1572473068.60 1.9571 1.9594 407.0688 407.6410 0.0882 -1.0000 -1.0000 0412143 1572473068.70 1.9576 1.9599 407.0645 407.6365 0.0881 -1.0000 -1.0000 0412191 1572473068.80 1.9583 1.9606 407.0368 407.6080 0.0881 -1.0000 -1.0000 0412237 1572473068.90 1.9574 1.9597 407.1312 407.7033 0.0881 -1.0000 -1.0000 0413003 1572473069.00 1.9578 1.9601 407.0757 407.6472 0.0880 -1.0000 -1.0000 0413050 1572473069.10 1.9573 1.9595 407.0779 407.6488 0.0881 -1.0000 -1.0000 0413097 1572473069.20 1.9579 1.9602 407.1953 407.7671 0.0880 -1.0000 -1.0000 0413143 1572473069.30 1.9576 1.9599 407.1219 407.6934 0.0880 -1.0000 -1.0000 0413190 1572473069.40 1.9572 1.9595 407.1639 407.7350 0.0880 -1.0000 -1.0000 0413253 1572473069.50 1.9575 1.9597 407.1698 407.7415 0.0880 -1.0000 -1.0000 0413300 1572473069.60 1.9577 1.9599 407.0819 407.6524 0.0879 -1.0000 -1.0000 0413347 1572473069.70 1.9576 1.9599 407.1419 407.7126 0.0879 -1.0000 -1.0000 0413393 1572473069.80 1.9575 1.9598 407.1502 407.7212 0.0880 -1.0000 -1.0000 0413456 1572473069.90 1.9570 1.9593 407.1297 407.7005 0.0880 -1.0000 -1.0000 0413768 1572473070.00 1.9575 1.9598 407.0901 407.6614 0.0880 -1.0000 -1.0000 0413831 1572473070.10 1.9578 1.9601 407.0809 407.6512 0.0879 -1.0000 -1.0000 0413878 1572473070.20 1.9573 1.9596 407.1162 407.6879 0.0881 -1.0000 -1.0000 0413925 1572473070.30 1.9575 1.9597 407.0631 407.6347 0.0881 -1.0000 -1.0000 0413987 1572473070.40 1.9576 1.9599 407.1358 407.7070 0.0880 -1.0000 -1.0000 0414284 1572473070.50 1.9575 1.9598 407.0875 407.6594 0.0882 -1.0000 -1.0000 0414331 1572473070.60 1.9574 1.9596 407.0933 407.6654 0.0882 -1.0000 -1.0000 0414378 1572473070.70 1.9575 1.9598 407.0275 407.5990 0.0880 -1.0000 -1.0000 0414425 1572473070.80 1.9575 1.9598 407.1187 407.6897 0.0881 -1.0000 -1.0000 0414472 1572473070.90 1.9575 1.9598 407.0873 407.6585 0.0880 -1.0000 -1.0000 0414737 1572473071.00 1.9578 1.9600 407.1280 407.6990 0.0879 -1.0000 -1.0000 0414784 1572473071.10 1.9573 1.9595 407.0807 407.6511 0.0880 -1.0000 -1.0000 0414847 1572473071.20 1.9582 1.9605 407.1102 407.6808 0.0879 -1.0000 -1.0000 0414878 1572473071.30 1.9584 1.9606 407.0727 407.6442 0.0881 -1.0000 -1.0000 0414941 1572473071.40 1.9575 1.9597 407.1083 407.6797 0.0880 -1.0000 -1.0000 0414987 1572473071.50 1.9575 1.9597 407.1306 407.7022 0.0880 -1.0000 -1.0000 0415034 1572473071.60 1.9577 1.9600 407.1191 407.6889 0.0879 -1.0000 -1.0000 0415081 1572473071.70 1.9577 1.9600 407.1658 407.7372 0.0881 -1.0000 -1.0000 0415128 1572473071.80 1.9582 1.9604 407.1457 407.7170 0.0880 -1.0000 -1.0000 0415190 1572473071.90 1.9566 1.9589 407.0834 407.6545 0.0880 -1.0000 -1.0000 0415222 1572473072.00 1.9573 1.9595 407.0927 407.6640 0.0880 -1.0000 -1.0000 0415550 1572473072.10 1.9576 1.9599 407.1111 407.6832 0.0881 -1.0000 -1.0000 0415597 1572473072.20 1.9581 1.9604 407.0977 407.6688 0.0880 -1.0000 -1.0000 0415643 1572473072.30 1.9581 1.9604 407.1337 407.7045 0.0879 -1.0000 -1.0000 0415690 1572473072.40 1.9587 1.9609 407.1428 407.7133 0.0879 -1.0000 -1.0000 0415737 1572473072.50 1.9580 1.9603 407.1497 407.7208 0.0880 -1.0000 -1.0000 0416284 1572473072.60 1.9575 1.9598 407.2058 407.7763 0.0879 -1.0000 -1.0000 0416331 1572473072.70 1.9584 1.9607 407.1394 407.7099 0.0879 -1.0000 -1.0000 0416378 1572473072.80 1.9577 1.9600 407.1965 407.7675 0.0880 -1.0000 -1.0000 0416425 1572473072.90 1.9579 1.9602 407.1212 407.6927 0.0880 -1.0000 -1.0000 0416472 1572473073.00 1.9572 1.9595 407.1680 407.7390 0.0880 -1.0000 -1.0000 0416784 1572473073.10 1.9573 1.9595 407.1638 407.7346 0.0879 -1.0000 -1.0000 0416847 1572473073.20 1.9573 1.9596 407.1213 407.6919 0.0879 -1.0000 -1.0000 0416878 1572473073.30 1.9573 1.9595 407.0852 407.6561 0.0879 -1.0000 -1.0000 0416941 1572473073.40 1.9582 1.9605 407.2162 407.7872 0.0880 -1.0000 -1.0000 0416987 1572473073.50 1.9577 1.9600 407.2227 407.7942 0.0880 -1.0000 -1.0000 0417253 1572473073.60 1.9578 1.9600 407.1665 407.7377 0.0880 -1.0000 -1.0000 0417300 1572473073.70 1.9574 1.9597 407.1615 407.7323 0.0879 -1.0000 -1.0000 0417347 1572473073.80 1.9571 1.9593 407.0716 407.6425 0.0880 -1.0000 -1.0000 0417409 1572473073.90 1.9568 1.9591 407.1689 407.7396 0.0879 -1.0000 -1.0000 0417440 1572473074.00 1.9580 1.9603 407.0868 407.6576 0.0879 -1.0000 -1.0000 0418315 1572473074.10 1.9586 1.9609 407.1266 407.6973 0.0880 -1.0000 -1.0000 0418362 1572473074.20 1.9576 1.9599 407.1414 407.7130 0.0881 -1.0000 -1.0000 0418409 1572473074.30 1.9575 1.9598 407.0511 407.6213 0.0879 -1.0000 -1.0000 0418456 1572473074.40 1.9572 1.9594 407.0608 407.6314 0.0880 -1.0000 -1.0000 0418518 1572473074.50 1.9579 1.9602 407.1017 407.6731 0.0881 -1.0000 -1.0000 0418565 1572473074.60 1.9579 1.9601 407.0818 407.6529 0.0880 -1.0000 -1.0000 0418612 1572473074.70 1.9580 1.9603 407.1164 407.6876 0.0880 -1.0000 -1.0000 0418659 1572473074.80 1.9582 1.9605 407.0870 407.6582 0.0880 -1.0000 -1.0000 0418706 1572473074.90 1.9584 1.9606 407.0717 407.6426 0.0880 -1.0000 -1.0000 0418753 1572473075.00 1.9576 1.9599 407.0342 407.6052 0.0880 -1.0000 -1.0000 0419018 1572473075.10 1.9583 1.9605 407.0921 407.6634 0.0880 -1.0000 -1.0000 0419081 1572473075.20 1.9579 1.9602 407.1891 407.7606 0.0881 -1.0000 -1.0000 0419112 1572473075.30 1.9578 1.9600 407.1510 407.7221 0.0880 -1.0000 -1.0000 0419175 1572473075.40 1.9577 1.9600 407.1061 407.6765 0.0879 -1.0000 -1.0000 0419222 1572473075.50 1.9579 1.9602 407.0733 407.6440 0.0880 -1.0000 -1.0000 0419268 1572473075.60 1.9582 1.9605 407.0073 407.5782 0.0880 -1.0000 -1.0000 0419487 1572473075.70 1.9585 1.9607 407.0826 407.6529 0.0879 -1.0000 -1.0000 0419534 1572473075.80 1.9578 1.9600 407.0446 407.6159 0.0880 -1.0000 -1.0000 0419581 1572473075.90 1.9589 1.9611 407.0791 407.6509 0.0881 -1.0000 -1.0000 0419628 1572473076.00 1.9580 1.9603 407.0757 407.6465 0.0880 -1.0000 -1.0000 0419675 1572473076.10 1.9581 1.9603 407.0758 407.6475 0.0882 -1.0000 -1.0000 0419737 1572473076.20 1.9577 1.9600 406.9938 407.5644 0.0880 -1.0000 -1.0000 0419784 1572473076.30 1.9573 1.9596 407.0674 407.6382 0.0879 -1.0000 -1.0000 0419831 1572473076.40 1.9576 1.9598 407.0478 407.6182 0.0880 -1.0000 -1.0000 0419893 1572473076.50 1.9576 1.9598 407.0495 407.6205 0.0880 -1.0000 -1.0000 0419940 1572473076.60 1.9580 1.9603 407.1487 407.7193 0.0880 -1.0000 -1.0000 0420565 1572473076.70 1.9578 1.9600 407.0769 407.6480 0.0880 -1.0000 -1.0000 0420612 1572473076.80 1.9578 1.9601 407.0051 407.5766 0.0881 -1.0000 -1.0000 0420659 1572473076.90 1.9578 1.9601 407.0615 407.6331 0.0880 -1.0000 -1.0000 0420722 1572473077.00 1.9580 1.9602 407.0488 407.6188 0.0878 -1.0000 -1.0000 0420768 1572473077.10 1.9578 1.9601 407.0475 407.6183 0.0880 -1.0000 -1.0000 0421050 1572473077.20 1.9575 1.9598 407.0316 407.6029 0.0880 -1.0000 -1.0000 0421097 1572473077.30 1.9582 1.9604 407.1648 407.7364 0.0881 -1.0000 -1.0000 0421222 1572473077.40 1.9582 1.9605 407.0983 407.6695 0.0880 -1.0000 -1.0000 0421284 1572473077.50 1.9584 1.9606 407.0120 407.5827 0.0879 -1.0000 -1.0000 0421331 1572473077.60 1.9583 1.9605 407.0799 407.6503 0.0880 -1.0000 -1.0000 0421534 1572473077.70 1.9580 1.9602 407.0682 407.6398 0.0881 -1.0000 -1.0000 0421581 1572473077.80 1.9574 1.9597 407.1025 407.6734 0.0880 -1.0000 -1.0000 0421768 1572473077.90 1.9579 1.9602 407.0960 407.6675 0.0881 -1.0000 -1.0000 0421815 1572473078.00 1.9576 1.9599 407.1729 407.7445 0.0880 -1.0000 -1.0000 0421862 1572473078.10 1.9575 1.9597 407.0800 407.6512 0.0880 -1.0000 -1.0000 0422065 1572473078.20 1.9581 1.9603 407.0866 407.6575 0.0879 -1.0000 -1.0000 0422112 1572473078.30 1.9576 1.9599 407.1703 407.7406 0.0879 -1.0000 -1.0000 0422159 1572473078.40 1.9572 1.9595 407.1278 407.6989 0.0880 -1.0000 -1.0000 0422222 1572473078.50 1.9580 1.9602 407.1170 407.6878 0.0880 -1.0000 -1.0000 0422268 1572473078.60 1.9579 1.9602 407.1055 407.6770 0.0880 -1.0000 -1.0000 0422800 1572473078.70 1.9579 1.9601 407.1515 407.7226 0.0880 -1.0000 -1.0000 0422847 1572473078.80 1.9573 1.9596 407.1826 407.7538 0.0879 -1.0000 -1.0000 0422909 1572473078.90 1.9573 1.9595 407.2188 407.7885 0.0877 -1.0000 -1.0000 0422941 1572473079.00 1.9578 1.9600 407.1687 407.7388 0.0879 -1.0000 -1.0000 0423003 1572473079.10 1.9569 1.9591 407.1607 407.7327 0.0881 -1.0000 -1.0000 0423050 1572473079.20 1.9576 1.9598 407.1749 407.7459 0.0879 -1.0000 -1.0000 0423097 1572473079.30 1.9577 1.9599 407.1558 407.7266 0.0880 -1.0000 -1.0000 0423143 1572473079.40 1.9574 1.9597 407.1665 407.7372 0.0879 -1.0000 -1.0000 0423190 1572473079.50 1.9576 1.9598 407.1669 407.7386 0.0882 -1.0000 -1.0000 0423253 1572473079.60 1.9578 1.9600 407.1551 407.7269 0.0881 -1.0000 -1.0000 0423284 1572473079.70 1.9580 1.9602 407.0497 407.6208 0.0880 -1.0000 -1.0000 0423550 1572473079.80 1.9575 1.9597 407.1993 407.7708 0.0881 -1.0000 -1.0000 0423612 1572473079.90 1.9573 1.9595 407.1712 407.7416 0.0879 -1.0000 -1.0000 0423643 1572473080.00 1.9575 1.9597 407.1456 407.7167 0.0880 -1.0000 -1.0000 0423706 1572473080.10 1.9575 1.9597 407.1808 407.7519 0.0880 -1.0000 -1.0000 0423753 1572473080.20 1.9581 1.9603 407.1234 407.6949 0.0881 -1.0000 -1.0000 0424034 1572473080.30 1.9579 1.9602 407.0700 407.6417 0.0881 -1.0000 -1.0000 0424081 1572473080.40 1.9586 1.9608 407.1005 407.6709 0.0878 -1.0000 -1.0000 0424128 1572473080.50 1.9580 1.9602 407.1352 407.7061 0.0880 -1.0000 -1.0000 0424191 1572473080.60 1.9575 1.9598 407.1354 407.7064 0.0879 -1.0000 -1.0000 0424222 1572473080.70 1.9580 1.9602 407.0980 407.6698 0.0881 -1.0000 -1.0000 0424925 1572473080.80 1.9585 1.9607 407.1333 407.7036 0.0879 -1.0000 -1.0000 0424972 1572473080.90 1.9574 1.9597 407.0796 407.6503 0.0879 -1.0000 -1.0000 0425018 1572473081.00 1.9574 1.9597 407.0542 407.6250 0.0880 -1.0000 -1.0000 0425065 1572473081.10 1.9577 1.9599 407.0471 407.6184 0.0880 -1.0000 -1.0000 0425112 1572473081.20 1.9579 1.9601 407.0509 407.6219 0.0880 -1.0000 -1.0000 0425237 1572473081.30 1.9580 1.9603 407.0893 407.6594 0.0879 -1.0000 -1.0000 0425300 1572473081.40 1.9579 1.9601 407.0631 407.6335 0.0879 -1.0000 -1.0000 0425347 1572473081.50 1.9581 1.9603 407.1259 407.6976 0.0881 -1.0000 -1.0000 0425393 1572473081.60 1.9585 1.9608 407.1558 407.7276 0.0881 -1.0000 -1.0000 0425440 1572473081.70 1.9580 1.9603 407.0574 407.6276 0.0878 -1.0000 -1.0000 0425784 1572473081.80 1.9579 1.9601 406.9735 407.5440 0.0880 -1.0000 -1.0000 0425831 1572473081.90 1.9576 1.9598 407.0672 407.6383 0.0880 -1.0000 -1.0000 0425878 1572473082.00 1.9581 1.9603 407.0255 407.5963 0.0880 -1.0000 -1.0000 0425925 1572473082.10 1.9580 1.9603 407.1597 407.7307 0.0879 -1.0000 -1.0000 0425987 1572473082.20 1.9581 1.9603 407.0826 407.6529 0.0879 -1.0000 -1.0000 0426018 1572473082.30 1.9577 1.9600 407.0204 407.5909 0.0879 -1.0000 -1.0000 0426268 1572473082.40 1.9580 1.9603 407.1252 407.6963 0.0880 -1.0000 -1.0000 0426331 1572473082.50 1.9577 1.9599 407.0359 407.6057 0.0879 -1.0000 -1.0000 0426378 1572473082.60 1.9576 1.9598 407.0706 407.6420 0.0880 -1.0000 -1.0000 0426425 1572473082.70 1.9577 1.9600 407.1563 407.7267 0.0879 -1.0000 -1.0000 0426472 1572473082.80 1.9585 1.9608 407.0930 407.6636 0.0879 -1.0000 -1.0000 0426518 1572473082.90 1.9578 1.9601 407.1142 407.6852 0.0880 -1.0000 -1.0000 0426565 1572473083.00 1.9580 1.9603 407.0701 407.6416 0.0880 -1.0000 -1.0000 0426612 1572473083.10 1.9582 1.9604 407.0594 407.6305 0.0880 -1.0000 -1.0000 0426675 1572473083.20 1.9583 1.9605 406.9940 407.5644 0.0879 -1.0000 -1.0000 0426722 1572473083.30 1.9585 1.9608 407.0900 407.6595 0.0878 -1.0000 -1.0000 0427034 1572473083.40 1.9579 1.9602 407.1644 407.7351 0.0879 -1.0000 -1.0000 0427097 1572473083.50 1.9579 1.9601 407.0799 407.6509 0.0880 -1.0000 -1.0000 0427143 1572473083.60 1.9584 1.9607 407.0839 407.6544 0.0879 -1.0000 -1.0000 0427315 1572473083.70 1.9575 1.9598 407.1957 407.7665 0.0879 -1.0000 -1.0000 0427362 1572473083.80 1.9581 1.9604 407.1727 407.7436 0.0879 -1.0000 -1.0000 0427518 1572473083.90 1.9587 1.9609 407.1367 407.7072 0.0879 -1.0000 -1.0000 0427565 1572473084.00 1.9574 1.9597 407.1808 407.7516 0.0879 -1.0000 -1.0000 0427612 1572473084.10 1.9579 1.9601 407.1390 407.7088 0.0878 -1.0000 -1.0000 0427675 1572473084.20 1.9576 1.9599 407.1398 407.7100 0.0879 -1.0000 -1.0000 0427706 1572473084.30 1.9578 1.9600 407.1743 407.7455 0.0880 -1.0000 -1.0000 0428300 1572473084.40 1.9577 1.9600 407.1750 407.7460 0.0879 -1.0000 -1.0000 0428347 1572473084.50 1.9580 1.9603 407.1481 407.7185 0.0879 -1.0000 -1.0000 0428394 1572473084.60 1.9581 1.9604 407.1120 407.6830 0.0880 -1.0000 -1.0000 0428441 1572473084.70 1.9582 1.9605 407.1510 407.7218 0.0878 -1.0000 -1.0000 0428487 1572473084.80 1.9568 1.9591 407.0939 407.6633 0.0878 -1.0000 -1.0000 0428753 1572473084.90 1.9579 1.9601 407.1746 407.7455 0.0879 -1.0000 -1.0000 0428800 1572473085.00 1.9582 1.9605 407.0806 407.6512 0.0879 -1.0000 -1.0000 0428847 1572473085.10 1.9578 1.9600 407.1935 407.7646 0.0880 -1.0000 -1.0000 0428894 1572473085.20 1.9580 1.9603 407.1664 407.7374 0.0879 -1.0000 -1.0000 0428940 1572473085.30 1.9578 1.9601 407.1064 407.6770 0.0879 -1.0000 -1.0000 0429284 1572473085.40 1.9576 1.9598 407.1386 407.7089 0.0879 -1.0000 -1.0000 0429331 1572473085.50 1.9571 1.9593 407.1028 407.6741 0.0880 -1.0000 -1.0000 0429393 1572473085.60 1.9580 1.9603 407.1270 407.6985 0.0881 -1.0000 -1.0000 0429440 1572473085.70 1.9582 1.9604 407.1107 407.6812 0.0879 -1.0000 -1.0000 0429503 1572473085.80 1.9576 1.9599 407.1511 407.7214 0.0879 -1.0000 -1.0000 0429565 1572473085.90 1.9579 1.9601 407.1319 407.7025 0.0880 -1.0000 -1.0000 0429597 1572473086.00 1.9580 1.9602 407.1220 407.6927 0.0879 -1.0000 -1.0000 0429659 1572473086.10 1.9574 1.9597 407.1740 407.7443 0.0879 -1.0000 -1.0000 0429706 1572473086.20 1.9575 1.9598 407.0727 407.6427 0.0878 -1.0000 -1.0000 0429753 1572473086.30 1.9576 1.9599 407.0875 407.6584 0.0880 -1.0000 -1.0000 0429800 1572473086.40 1.9579 1.9602 407.1322 407.7025 0.0879 -1.0000 -1.0000 0430065 1572473086.50 1.9575 1.9597 407.1230 407.6940 0.0880 -1.0000 -1.0000 0430112 1572473086.60 1.9575 1.9598 407.1221 407.6919 0.0878 -1.0000 -1.0000 0430159 1572473086.70 1.9579 1.9601 407.1138 407.6841 0.0878 -1.0000 -1.0000 0430206 1572473086.80 1.9579 1.9601 407.1766 407.7465 0.0878 -1.0000 -1.0000 0430268 1572473086.90 1.9582 1.9605 407.0641 407.6347 0.0879 -1.0000 -1.0000 0430753 1572473087.00 1.9580 1.9602 407.0535 407.6238 0.0879 -1.0000 -1.0000 0430800 1572473087.10 1.9579 1.9601 407.1346 407.7061 0.0880 -1.0000 -1.0000 0430847 1572473087.20 1.9584 1.9607 407.0397 407.6101 0.0880 -1.0000 -1.0000 0430894 1572473087.30 1.9575 1.9597 407.1134 407.6847 0.0880 -1.0000 -1.0000 0430941 1572473087.40 1.9573 1.9596 407.0907 407.6609 0.0879 -1.0000 -1.0000 0431581 1572473087.50 1.9575 1.9598 407.1221 407.6928 0.0879 -1.0000 -1.0000 0431628 1572473087.60 1.9577 1.9600 407.0790 407.6494 0.0879 -1.0000 -1.0000 0431675 1572473087.70 1.9578 1.9601 407.0670 407.6378 0.0880 -1.0000 -1.0000 0431722 1572473087.80 1.9575 1.9598 407.0507 407.6218 0.0880 -1.0000 -1.0000 0431768 1572473087.90 1.9578 1.9600 407.1848 407.7556 0.0879 -1.0000 -1.0000 0431815 1572473088.00 1.9581 1.9604 407.1703 407.7409 0.0879 -1.0000 -1.0000 0431862 1572473088.10 1.9573 1.9596 407.0861 407.6562 0.0878 -1.0000 -1.0000 0431925 1572473088.20 1.9576 1.9599 407.0171 407.5878 0.0880 -1.0000 -1.0000 0431956 1572473088.30 1.9577 1.9600 407.0889 407.6592 0.0879 -1.0000 -1.0000 0432034 1572473088.40 1.9579 1.9601 407.0707 407.6426 0.0882 -1.0000 -1.0000 0432081 1572473088.50 1.9577 1.9599 407.0814 407.6520 0.0879 -1.0000 -1.0000 0432315 1572473088.60 1.9576 1.9598 407.1033 407.6741 0.0880 -1.0000 -1.0000 0432347 1572473088.70 1.9578 1.9601 407.1660 407.7371 0.0880 -1.0000 -1.0000 0432409 1572473088.80 1.9573 1.9596 407.2241 407.7948 0.0879 -1.0000 -1.0000 0432456 1572473088.90 1.9576 1.9599 407.2305 407.8011 0.0879 -1.0000 -1.0000 0432503 1572473089.00 1.9578 1.9601 407.1672 407.7377 0.0879 -1.0000 -1.0000 0432784 1572473089.10 1.9578 1.9601 407.1476 407.7184 0.0879 -1.0000 -1.0000 0432831 1572473089.20 1.9582 1.9604 407.2093 407.7799 0.0879 -1.0000 -1.0000 0432862 1572473089.30 1.9580 1.9602 407.1794 407.7512 0.0881 -1.0000 -1.0000 0432925 1572473089.40 1.9575 1.9597 407.1560 407.7260 0.0879 -1.0000 -1.0000 0432972 1572473089.50 1.9577 1.9599 407.1228 407.6933 0.0878 -1.0000 -1.0000 0433550 1572473089.60 1.9579 1.9601 407.1529 407.7222 0.0877 -1.0000 -1.0000 0433597 1572473089.70 1.9576 1.9598 407.1215 407.6920 0.0879 -1.0000 -1.0000 0433643 1572473089.80 1.9572 1.9595 407.0863 407.6570 0.0879 -1.0000 -1.0000 0433690 1572473089.90 1.9582 1.9605 407.1297 407.7003 0.0879 -1.0000 -1.0000 0433737 1572473090.00 1.9582 1.9604 407.1840 407.7548 0.0879 -1.0000 -1.0000 0433784 1572473090.10 1.9581 1.9603 407.1050 407.6760 0.0880 -1.0000 -1.0000 0433847 1572473090.20 1.9581 1.9604 407.2498 407.8216 0.0880 -1.0000 -1.0000 0433878 1572473090.30 1.9573 1.9596 407.1134 407.6848 0.0881 -1.0000 -1.0000 0433940 1572473090.40 1.9579 1.9602 407.1421 407.7132 0.0879 -1.0000 -1.0000 0433987 1572473090.50 1.9577 1.9600 407.1020 407.6725 0.0879 -1.0000 -1.0000 0434315 1572473090.60 1.9578 1.9601 407.1426 407.7136 0.0880 -1.0000 -1.0000 0434362 1572473090.70 1.9575 1.9598 407.1014 407.6719 0.0879 -1.0000 -1.0000 0434409 1572473090.80 1.9583 1.9605 407.1234 407.6934 0.0879 -1.0000 -1.0000 0434456 1572473090.90 1.9582 1.9605 407.0763 407.6474 0.0880 -1.0000 -1.0000 0434503 1572473091.00 1.9581 1.9603 407.0406 407.6106 0.0879 -1.0000 -1.0000 0434815 1572473091.10 1.9585 1.9608 407.1055 407.6771 0.0880 -1.0000 -1.0000 0434862 1572473091.20 1.9581 1.9604 407.1740 407.7449 0.0880 -1.0000 -1.0000 0434909 1572473091.30 1.9582 1.9604 407.1597 407.7310 0.0880 -1.0000 -1.0000 0434956 1572473091.40 1.9586 1.9608 407.1582 407.7300 0.0881 -1.0000 -1.0000 0435018 1572473091.50 1.9577 1.9600 407.1543 407.7255 0.0880 -1.0000 -1.0000 0435300 1572473091.60 1.9577 1.9599 407.0942 407.6655 0.0880 -1.0000 -1.0000 0435347 1572473091.70 1.9581 1.9603 407.1867 407.7580 0.0880 -1.0000 -1.0000 0435393 1572473091.80 1.9582 1.9604 407.1236 407.6946 0.0880 -1.0000 -1.0000 0435456 1572473091.90 1.9579 1.9602 407.1275 407.6987 0.0880 -1.0000 -1.0000 0435487 1572473092.00 1.9578 1.9601 407.1158 407.6863 0.0879 -1.0000 -1.0000 0435550 1572473092.10 1.9579 1.9601 407.1615 407.7322 0.0879 -1.0000 -1.0000 0436284 1572473092.20 1.9580 1.9603 407.1315 407.7025 0.0880 -1.0000 -1.0000 0436331 1572473092.30 1.9575 1.9598 407.0993 407.6701 0.0880 -1.0000 -1.0000 0436378 1572473092.40 1.9587 1.9610 407.1284 407.6995 0.0880 -1.0000 -1.0000 0436425 1572473092.50 1.9577 1.9600 407.0988 407.6701 0.0880 -1.0000 -1.0000 0436487 1572473092.60 1.9573 1.9595 407.1469 407.7175 0.0879 -1.0000 -1.0000 0436550 1572473092.70 1.9579 1.9601 407.1031 407.6744 0.0880 -1.0000 -1.0000 0436597 1572473092.80 1.9580 1.9603 407.1151 407.6860 0.0879 -1.0000 -1.0000 0436659 1572473092.90 1.9578 1.9600 407.1507 407.7212 0.0879 -1.0000 -1.0000 0436691 1572473093.00 1.9579 1.9602 407.0828 407.6540 0.0880 -1.0000 -1.0000 0436753 1572473093.10 1.9574 1.9597 407.1350 407.7059 0.0880 -1.0000 -1.0000 0437065 1572473093.20 1.9578 1.9601 407.1195 407.6909 0.0880 -1.0000 -1.0000 0437112 1572473093.30 1.9581 1.9603 407.0025 407.5735 0.0881 -1.0000 -1.0000 0437159 1572473093.40 1.9582 1.9604 407.1992 407.7719 0.0882 -1.0000 -1.0000 0437268 1572473093.50 1.9576 1.9598 407.2856 407.8578 0.0881 -1.0000 -1.0000 0437347 1572473093.60 1.9573 1.9596 407.1312 407.7022 0.0880 -1.0000 -1.0000 0437550 1572473093.70 1.9577 1.9600 407.0954 407.6669 0.0881 -1.0000 -1.0000 0437597 1572473093.80 1.9573 1.9595 407.1273 407.6990 0.0881 -1.0000 -1.0000 0437659 1572473093.90 1.9583 1.9606 407.1635 407.7354 0.0881 -1.0000 -1.0000 0437690 1572473094.00 1.9573 1.9596 407.0932 407.6650 0.0881 -1.0000 -1.0000 0437737 1572473094.10 1.9576 1.9599 407.0973 407.6681 0.0879 -1.0000 -1.0000 0438065 1572473094.20 1.9585 1.9608 407.1840 407.7559 0.0881 -1.0000 -1.0000 0438112 1572473094.30 1.9575 1.9598 407.1501 407.7219 0.0880 -1.0000 -1.0000 0438159 1572473094.40 1.9576 1.9599 407.1092 407.6798 0.0879 -1.0000 -1.0000 0438206 1572473094.50 1.9580 1.9602 407.1253 407.6975 0.0882 -1.0000 -1.0000 0438253 1572473094.60 1.9575 1.9598 407.0827 407.6543 0.0880 -1.0000 -1.0000 0438550 1572473094.70 1.9573 1.9596 407.0465 407.6174 0.0880 -1.0000 -1.0000 0438597 1572473094.80 1.9577 1.9599 407.1402 407.7124 0.0881 -1.0000 -1.0000 0438644 1572473094.90 1.9576 1.9598 407.0758 407.6475 0.0881 -1.0000 -1.0000 0438690 1572473095.00 1.9580 1.9602 407.1735 407.7454 0.0881 -1.0000 -1.0000 0438737 1572473095.10 1.9575 1.9598 407.2282 407.8006 0.0881 -1.0000 -1.0000 0439284 1572473095.20 1.9576 1.9598 407.1519 407.7233 0.0881 -1.0000 -1.0000 0439331 1572473095.30 1.9579 1.9602 407.1200 407.6924 0.0882 -1.0000 -1.0000 0439378 1572473095.40 1.9574 1.9597 407.2065 407.7787 0.0882 -1.0000 -1.0000 0439440 1572473095.50 1.9584 1.9607 407.1152 407.6881 0.0882 -1.0000 -1.0000 0439487 1572473095.60 1.9576 1.9598 407.1412 407.7137 0.0882 -1.0000 -1.0000 0439534 1572473095.70 1.9572 1.9595 407.1376 407.7094 0.0881 -1.0000 -1.0000 0439753 1572473095.80 1.9575 1.9598 407.1354 407.7076 0.0882 -1.0000 -1.0000 0439800 1572473095.90 1.9574 1.9597 407.0797 407.6523 0.0882 -1.0000 -1.0000 0439847 1572473096.00 1.9576 1.9598 407.1034 407.6751 0.0881 -1.0000 -1.0000 0439893 1572473096.10 1.9576 1.9598 407.0802 407.6520 0.0881 -1.0000 -1.0000 0439940 1572473096.20 1.9572 1.9594 407.2042 407.7765 0.0881 -1.0000 -1.0000 0439987 1572473096.30 1.9576 1.9598 407.1437 407.7156 0.0881 -1.0000 -1.0000 0440034 1572473096.40 1.9579 1.9602 407.1154 407.6876 0.0882 -1.0000 -1.0000 0440097 1572473096.50 1.9580 1.9602 407.1265 407.6979 0.0881 -1.0000 -1.0000 0440143 1572473096.60 1.9578 1.9601 407.1296 407.7025 0.0882 -1.0000 -1.0000 0440191 1572473096.70 1.9573 1.9596 407.1019 407.6742 0.0883 -1.0000 -1.0000 0440315 1572473096.80 1.9582 1.9605 407.1230 407.6947 0.0881 -1.0000 -1.0000 0440362 1572473096.90 1.9569 1.9591 407.1274 407.6993 0.0882 -1.0000 -1.0000 0440409 1572473097.00 1.9578 1.9601 407.0549 407.6275 0.0882 -1.0000 -1.0000 0440456 1572473097.10 1.9577 1.9600 407.1461 407.7172 0.0880 -1.0000 -1.0000 0440518 1572473097.20 1.9575 1.9597 407.1064 407.6786 0.0882 -1.0000 -1.0000 0440815 1572473097.30 1.9573 1.9595 407.1621 407.7340 0.0881 -1.0000 -1.0000 0440878 1572473097.40 1.9575 1.9598 406.9966 407.5692 0.0883 -1.0000 -1.0000 0440925 1572473097.50 1.9574 1.9597 407.1416 407.7152 0.0883 -1.0000 -1.0000 0440972 1572473097.60 1.9571 1.9594 407.1800 407.7521 0.0881 -1.0000 -1.0000 0441018 1572473097.70 1.9571 1.9594 407.2141 407.7860 0.0883 -1.0000 -1.0000 0441534 1572473097.80 1.9580 1.9603 407.1875 407.7598 0.0882 -1.0000 -1.0000 0441597 1572473097.90 1.9579 1.9602 407.1230 407.6959 0.0883 -1.0000 -1.0000 0441628 1572473098.00 1.9574 1.9597 407.0808 407.6535 0.0882 -1.0000 -1.0000 0441690 1572473098.10 1.9572 1.9594 407.1058 407.6775 0.0881 -1.0000 -1.0000 0441737 1572473098.20 1.9576 1.9599 407.1318 407.7038 0.0881 -1.0000 -1.0000 0442065 1572473098.30 1.9579 1.9602 407.1546 407.7266 0.0882 -1.0000 -1.0000 0442112 1572473098.40 1.9575 1.9597 407.1439 407.7167 0.0883 -1.0000 -1.0000 0442159 1572473098.50 1.9576 1.9599 407.1629 407.7353 0.0882 -1.0000 -1.0000 0442222 1572473098.60 1.9575 1.9598 407.2035 407.7757 0.0882 -1.0000 -1.0000 0442268 1572473098.70 1.9575 1.9597 407.1524 407.7250 0.0882 -1.0000 -1.0000 0442800 1572473098.80 1.9569 1.9592 407.0677 407.6412 0.0884 -1.0000 -1.0000 0442847 1572473098.90 1.9573 1.9596 407.1119 407.6848 0.0882 -1.0000 -1.0000 0442894 1572473099.00 1.9572 1.9595 407.1258 407.6978 0.0882 -1.0000 -1.0000 0442940 1572473099.10 1.9573 1.9596 406.9934 407.5659 0.0882 -1.0000 -1.0000 0442987 1572473099.20 1.9586 1.9609 407.0908 407.6631 0.0882 -1.0000 -1.0000 0443268 1572473099.30 1.9576 1.9599 407.0719 407.6452 0.0884 -1.0000 -1.0000 0443331 1572473099.40 1.9572 1.9595 407.0621 407.6344 0.0883 -1.0000 -1.0000 0443378 1572473099.50 1.9575 1.9597 407.0652 407.6377 0.0882 -1.0000 -1.0000 0443425 1572473099.60 1.9578 1.9600 407.0784 407.6515 0.0884 -1.0000 -1.0000 0443472 1572473099.70 1.9576 1.9599 407.1603 407.7331 0.0882 -1.0000 -1.0000 0443518 1572473099.80 1.9568 1.9590 407.0834 407.6558 0.0882 -1.0000 -1.0000 0443784 1572473099.90 1.9574 1.9597 407.1480 407.7197 0.0881 -1.0000 -1.0000 0443831 1572473100.00 1.9571 1.9594 407.0215 407.5940 0.0882 -1.0000 -1.0000 0443878 1572473100.10 1.9568 1.9591 407.0588 407.6311 0.0882 -1.0000 -1.0000 0443940 1572473100.20 1.9577 1.9599 407.1442 407.7165 0.0882 -1.0000 -1.0000 0443972 1572473100.30 1.9581 1.9604 407.0706 407.6432 0.0882 -1.0000 -1.0000 0444268 1572473100.40 1.9578 1.9600 407.1005 407.6731 0.0883 -1.0000 -1.0000 0444315 1572473100.50 1.9582 1.9604 407.0744 407.6464 0.0882 -1.0000 -1.0000 0444362 1572473100.60 1.9584 1.9607 407.0285 407.6012 0.0882 -1.0000 -1.0000 0444409 1572473100.70 1.9576 1.9599 407.0294 407.6011 0.0882 -1.0000 -1.0000 0444456 1572473100.80 1.9571 1.9594 407.0790 407.6513 0.0882 -1.0000 -1.0000 0444534 1572473100.90 1.9578 1.9601 407.0664 407.6386 0.0882 -1.0000 -1.0000 0444565 1572473101.00 1.9580 1.9603 407.0690 407.6414 0.0882 -1.0000 -1.0000 0444628 1572473101.10 1.9586 1.9609 407.1001 407.6722 0.0881 -1.0000 -1.0000 0444675 1572473101.20 1.9579 1.9602 407.0972 407.6693 0.0882 -1.0000 -1.0000 0444722 1572473101.30 1.9575 1.9597 407.1418 407.7145 0.0882 -1.0000 -1.0000 0445081 1572473101.40 1.9582 1.9605 407.0942 407.6677 0.0883 -1.0000 -1.0000 0445128 1572473101.50 1.9580 1.9603 407.1164 407.6891 0.0883 -1.0000 -1.0000 0445190 1572473101.60 1.9577 1.9600 407.0599 407.6330 0.0883 -1.0000 -1.0000 0445222 1572473101.70 1.9577 1.9600 407.0503 407.6237 0.0883 -1.0000 -1.0000 0445284 1572473101.80 1.9578 1.9601 407.0563 407.6286 0.0882 -1.0000 -1.0000 0445565 1572473101.90 1.9574 1.9597 407.1004 407.6733 0.0883 -1.0000 -1.0000 0445612 1572473102.00 1.9579 1.9601 407.1087 407.6813 0.0883 -1.0000 -1.0000 0445659 1572473102.10 1.9579 1.9601 407.1067 407.6800 0.0883 -1.0000 -1.0000 0445706 1572473102.20 1.9580 1.9602 407.1412 407.7155 0.0885 -1.0000 -1.0000 0445753 1572473102.30 1.9579 1.9602 407.1145 407.6883 0.0884 -1.0000 -1.0000 0446065 1572473102.40 1.9572 1.9595 407.0954 407.6681 0.0882 -1.0000 -1.0000 0446112 1572473102.50 1.9577 1.9600 407.0573 407.6312 0.0884 -1.0000 -1.0000 0446159 1572473102.60 1.9573 1.9595 407.1074 407.6800 0.0883 -1.0000 -1.0000 0446206 1572473102.70 1.9575 1.9597 407.0686 407.6419 0.0883 -1.0000 -1.0000 0446253 1572473102.80 1.9579 1.9602 407.0276 407.6008 0.0884 -1.0000 -1.0000 0446581 1572473102.90 1.9584 1.9607 407.0942 407.6681 0.0883 -1.0000 -1.0000 0446612 1572473103.00 1.9580 1.9602 407.0850 407.6581 0.0884 -1.0000 -1.0000 0446675 1572473103.10 1.9575 1.9598 407.1022 407.6747 0.0882 -1.0000 -1.0000 0446722 1572473103.20 1.9569 1.9592 407.0515 407.6245 0.0883 -1.0000 -1.0000 0446768 1572473103.30 1.9583 1.9605 407.1127 407.6856 0.0882 -1.0000 -1.0000 0447018 1572473103.40 1.9581 1.9604 407.0788 407.6517 0.0883 -1.0000 -1.0000 0447081 1572473103.50 1.9578 1.9601 407.0520 407.6250 0.0883 -1.0000 -1.0000 0447128 1572473103.60 1.9578 1.9601 407.0906 407.6639 0.0883 -1.0000 -1.0000 0447175 1572473103.70 1.9579 1.9601 407.1151 407.6874 0.0882 -1.0000 -1.0000 0447222 1572473103.80 1.9579 1.9602 407.1169 407.6899 0.0884 -1.0000 -1.0000 0448112 1572473103.90 1.9578 1.9601 407.0330 407.6059 0.0883 -1.0000 -1.0000 0448159 1572473104.00 1.9573 1.9596 407.0698 407.6425 0.0883 -1.0000 -1.0000 0448206 1572473104.10 1.9579 1.9601 407.1109 407.6843 0.0883 -1.0000 -1.0000 0448394 1572473104.20 1.9577 1.9600 407.1133 407.6865 0.0883 -1.0000 -1.0000 0448441 1572473104.30 1.9583 1.9606 407.1002 407.6739 0.0884 -1.0000 -1.0000 0448550 1572473104.40 1.9575 1.9598 407.0175 407.5900 0.0882 -1.0000 -1.0000 0448597 1572473104.50 1.9581 1.9604 407.0401 407.6123 0.0882 -1.0000 -1.0000 0448644 1572473104.60 1.9580 1.9602 407.0655 407.6383 0.0882 -1.0000 -1.0000 0448691 1572473104.70 1.9577 1.9600 407.0336 407.6072 0.0885 -1.0000 -1.0000 0448737 1572473104.80 1.9574 1.9596 406.9259 407.4990 0.0883 -1.0000 -1.0000 0448800 1572473104.90 1.9580 1.9603 406.9582 407.5313 0.0884 -1.0000 -1.0000 0449034 1572473105.00 1.9580 1.9602 407.0254 407.5982 0.0883 -1.0000 -1.0000 0449081 1572473105.10 1.9582 1.9605 407.0414 407.6148 0.0884 -1.0000 -1.0000 0449143 1572473105.20 1.9576 1.9598 407.0248 407.5981 0.0883 -1.0000 -1.0000 0449175 1572473105.30 1.9585 1.9607 407.0370 407.6102 0.0883 -1.0000 -1.0000 0449237 1572473105.40 1.9579 1.9601 407.0101 407.5827 0.0883 -1.0000 -1.0000 0449347 1572473105.50 1.9581 1.9604 407.1080 407.6812 0.0883 -1.0000 -1.0000 0449393 1572473105.60 1.9580 1.9603 407.0514 407.6253 0.0885 -1.0000 -1.0000 0449440 1572473105.70 1.9573 1.9596 407.0524 407.6260 0.0883 -1.0000 -1.0000 0449487 1572473105.80 1.9582 1.9605 407.0583 407.6312 0.0883 -1.0000 -1.0000 0449550 1572473105.90 1.9575 1.9597 407.1878 407.7606 0.0883 -1.0000 -1.0000 0449847 1572473106.00 1.9578 1.9601 407.0716 407.6447 0.0883 -1.0000 -1.0000 0449909 1572473106.10 1.9579 1.9602 407.1409 407.7137 0.0882 -1.0000 -1.0000 0449956 1572473106.20 1.9582 1.9605 407.1448 407.7184 0.0884 -1.0000 -1.0000 0450003 1572473106.30 1.9578 1.9601 407.0465 407.6203 0.0884 -1.0000 -1.0000 0450050 1572473106.40 1.9579 1.9602 407.0321 407.6050 0.0882 -1.0000 -1.0000 0450331 1572473106.50 1.9577 1.9599 407.1744 407.7484 0.0884 -1.0000 -1.0000 0450378 1572473106.60 1.9574 1.9597 407.0640 407.6366 0.0881 -1.0000 -1.0000 0450425 1572473106.70 1.9574 1.9596 407.1424 407.7149 0.0882 -1.0000 -1.0000 0450472 1572473106.80 1.9576 1.9599 407.1515 407.7239 0.0883 -1.0000 -1.0000 0450518 1572473106.90 1.9578 1.9601 407.0582 407.6312 0.0883 -1.0000 -1.0000 0450784 1572473107.00 1.9580 1.9603 407.0863 407.6590 0.0883 -1.0000 -1.0000 0450831 1572473107.10 1.9578 1.9601 407.1539 407.7272 0.0883 -1.0000 -1.0000 0450878 1572473107.20 1.9578 1.9601 407.1264 407.6997 0.0884 -1.0000 -1.0000 0450925 1572473107.30 1.9577 1.9600 407.1024 407.6754 0.0882 -1.0000 -1.0000 0450972 1572473107.40 1.9580 1.9602 407.1291 407.7011 0.0881 -1.0000 -1.0000 0451315 1572473107.50 1.9582 1.9605 407.0498 407.6234 0.0885 -1.0000 -1.0000 0451362 1572473107.60 1.9578 1.9601 407.0958 407.6690 0.0883 -1.0000 -1.0000 0451409 1572473107.70 1.9585 1.9607 407.0935 407.6662 0.0883 -1.0000 -1.0000 0451456 1572473107.80 1.9578 1.9601 407.0411 407.6135 0.0882 -1.0000 -1.0000 0451518 1572473107.90 1.9582 1.9605 407.1954 407.7688 0.0883 -1.0000 -1.0000 0451550 1572473108.00 1.9583 1.9606 407.1492 407.7230 0.0885 -1.0000 -1.0000 0452050 1572473108.10 1.9582 1.9605 407.1461 407.7197 0.0884 -1.0000 -1.0000 0452112 1572473108.20 1.9579 1.9602 407.1362 407.7100 0.0884 -1.0000 -1.0000 0452144 1572473108.30 1.9575 1.9598 407.2328 407.8063 0.0883 -1.0000 -1.0000 0452206 1572473108.40 1.9578 1.9600 407.0732 407.6452 0.0882 -1.0000 -1.0000 0452253 1572473108.50 1.9575 1.9598 407.0825 407.6548 0.0882 -1.0000 -1.0000 0452550 1572473108.60 1.9576 1.9598 407.0497 407.6226 0.0883 -1.0000 -1.0000 0452597 1572473108.70 1.9576 1.9598 407.1051 407.6786 0.0883 -1.0000 -1.0000 0452644 1572473108.80 1.9577 1.9600 407.1019 407.6746 0.0883 -1.0000 -1.0000 0452691 1572473108.90 1.9582 1.9605 407.1993 407.7729 0.0884 -1.0000 -1.0000 0452737 1572473109.00 1.9581 1.9604 407.1220 407.6957 0.0883 -1.0000 -1.0000 0453581 1572473109.10 1.9575 1.9598 407.0727 407.6459 0.0884 -1.0000 -1.0000 0453628 1572473109.20 1.9578 1.9601 407.0700 407.6419 0.0882 -1.0000 -1.0000 0453675 1572473109.30 1.9575 1.9598 407.0238 407.5968 0.0883 -1.0000 -1.0000 0453722 1572473109.40 1.9583 1.9605 407.1385 407.7118 0.0884 -1.0000 -1.0000 0453784 1572473109.50 1.9582 1.9605 407.0961 407.6696 0.0884 -1.0000 -1.0000 0453831 1572473109.60 1.9575 1.9598 407.0798 407.6536 0.0884 -1.0000 -1.0000 0453878 1572473109.70 1.9575 1.9598 407.0705 407.6439 0.0884 -1.0000 -1.0000 0453925 1572473109.80 1.9582 1.9604 407.0414 407.6156 0.0884 -1.0000 -1.0000 0453972 1572473109.90 1.9580 1.9602 407.0876 407.6608 0.0884 -1.0000 -1.0000 0454018 1572473110.00 1.9573 1.9596 407.0989 407.6728 0.0884 -1.0000 -1.0000 0454097 1572473110.10 1.9573 1.9596 406.9952 407.5685 0.0884 -1.0000 -1.0000 0454159 1572473110.20 1.9579 1.9602 407.1152 407.6889 0.0884 -1.0000 -1.0000 0454222 1572473110.30 1.9573 1.9596 406.9747 407.5478 0.0883 -1.0000 -1.0000 0454268 1572473110.40 1.9575 1.9598 407.0458 407.6194 0.0884 -1.0000 -1.0000 0454331 1572473110.50 1.9579 1.9602 407.0744 407.6482 0.0884 -1.0000 -1.0000 0454378 1572473110.60 1.9580 1.9603 407.0911 407.6650 0.0884 -1.0000 -1.0000 0454425 1572473110.70 1.9574 1.9597 407.0148 407.5883 0.0884 -1.0000 -1.0000 0454472 1572473110.80 1.9579 1.9602 407.0501 407.6229 0.0882 -1.0000 -1.0000 0454518 1572473110.90 1.9581 1.9603 407.0155 407.5893 0.0884 -1.0000 -1.0000 0454565 1572473111.00 1.9579 1.9601 407.0834 407.6564 0.0884 -1.0000 -1.0000 0454612 1572473111.10 1.9583 1.9606 407.0477 407.6209 0.0883 -1.0000 -1.0000 0455347 1572473111.20 1.9578 1.9601 407.0402 407.6140 0.0884 -1.0000 -1.0000 0455394 1572473111.30 1.9577 1.9599 407.0665 407.6394 0.0883 -1.0000 -1.0000 0455441 1572473111.40 1.9581 1.9604 407.0713 407.6445 0.0884 -1.0000 -1.0000 0455503 1572473111.50 1.9578 1.9601 407.0192 407.5930 0.0884 -1.0000 -1.0000 0455550 1572473111.60 1.9573 1.9596 407.0326 407.6055 0.0883 -1.0000 -1.0000 0455597 1572473111.70 1.9576 1.9599 407.0701 407.6433 0.0883 -1.0000 -1.0000 0455644 1572473111.80 1.9580 1.9603 407.0529 407.6257 0.0884 -1.0000 -1.0000 0455691 1572473111.90 1.9575 1.9598 407.0404 407.6145 0.0884 -1.0000 -1.0000 0455737 1572473112.00 1.9571 1.9593 407.0924 407.6657 0.0884 -1.0000 -1.0000 0455784 1572473112.10 1.9579 1.9601 407.0980 407.6718 0.0884 -1.0000 -1.0000 0456065 1572473112.20 1.9574 1.9596 407.1131 407.6869 0.0884 -1.0000 -1.0000 0456112 1572473112.30 1.9573 1.9595 407.0813 407.6555 0.0885 -1.0000 -1.0000 0456159 1572473112.40 1.9575 1.9598 407.0753 407.6490 0.0884 -1.0000 -1.0000 0456206 1572473112.50 1.9577 1.9600 407.0756 407.6493 0.0884 -1.0000 -1.0000 0456268 1572473112.60 1.9578 1.9600 407.1416 407.7156 0.0885 -1.0000 -1.0000 0456581 1572473112.70 1.9580 1.9603 407.0858 407.6602 0.0885 -1.0000 -1.0000 0456628 1572473112.80 1.9579 1.9602 407.0825 407.6551 0.0883 -1.0000 -1.0000 0456675 1572473112.90 1.9574 1.9596 407.0879 407.6614 0.0885 -1.0000 -1.0000 0456722 1572473113.00 1.9575 1.9598 407.1548 407.7290 0.0884 -1.0000 -1.0000 0456768 1572473113.10 1.9573 1.9596 407.0614 407.6346 0.0884 -1.0000 -1.0000 0457300 1572473113.20 1.9577 1.9600 407.1001 407.6745 0.0885 -1.0000 -1.0000 0457347 1572473113.30 1.9565 1.9588 407.0756 407.6492 0.0884 -1.0000 -1.0000 0457394 1572473113.40 1.9577 1.9600 407.0651 407.6394 0.0885 -1.0000 -1.0000 0457441 1572473113.50 1.9576 1.9598 407.0542 407.6280 0.0884 -1.0000 -1.0000 0457503 1572473113.60 1.9573 1.9596 407.0249 407.5993 0.0885 -1.0000 -1.0000 0457831 1572473113.70 1.9577 1.9599 407.1089 407.6839 0.0886 -1.0000 -1.0000 0457878 1572473113.80 1.9568 1.9591 407.1380 407.7119 0.0884 -1.0000 -1.0000 0457941 1572473113.90 1.9581 1.9604 407.0823 407.6560 0.0884 -1.0000 -1.0000 0457972 1572473114.00 1.9581 1.9604 407.0696 407.6431 0.0884 -1.0000 -1.0000 0458034 1572473114.10 1.9569 1.9592 407.1002 407.6738 0.0884 -1.0000 -1.0000 0458081 1572473114.20 1.9579 1.9602 407.0708 407.6464 0.0886 -1.0000 -1.0000 0458128 1572473114.30 1.9572 1.9594 407.0777 407.6512 0.0884 -1.0000 -1.0000 0458175 1572473114.40 1.9569 1.9592 407.0043 407.5781 0.0884 -1.0000 -1.0000 0458222 1572473114.50 1.9577 1.9600 407.0773 407.6521 0.0885 -1.0000 -1.0000 0458284 1572473114.60 1.9573 1.9596 407.1296 407.7025 0.0883 -1.0000 -1.0000 0458581 1572473114.70 1.9577 1.9599 407.0670 407.6410 0.0885 -1.0000 -1.0000 0458644 1572473114.80 1.9575 1.9598 407.1411 407.7150 0.0884 -1.0000 -1.0000 0458691 1572473114.90 1.9581 1.9603 407.0982 407.6724 0.0885 -1.0000 -1.0000 0458737 1572473115.00 1.9579 1.9601 407.0313 407.6052 0.0884 -1.0000 -1.0000 0458784 1572473115.10 1.9577 1.9600 407.0452 407.6184 0.0884 -1.0000 -1.0000 0458831 1572473115.20 1.9573 1.9596 407.0817 407.6563 0.0885 -1.0000 -1.0000 0459097 1572473115.30 1.9578 1.9600 407.1300 407.7047 0.0886 -1.0000 -1.0000 0459143 1572473115.40 1.9578 1.9601 407.0544 407.6285 0.0885 -1.0000 -1.0000 0459190 1572473115.50 1.9577 1.9600 407.1515 407.7253 0.0884 -1.0000 -1.0000 0459253 1572473115.60 1.9573 1.9596 407.1350 407.7085 0.0884 -1.0000 -1.0000 0459284 1572473115.70 1.9577 1.9600 407.0209 407.5949 0.0885 -1.0000 -1.0000 0500081 1572473115.80 1.9581 1.9604 407.0519 407.6258 0.0884 -1.0000 -1.0000 0500128 1572473115.90 1.9576 1.9598 407.0708 407.6447 0.0884 -1.0000 -1.0000 0500175 1572473116.00 1.9577 1.9599 407.0565 407.6300 0.0884 -1.0000 -1.0000 0500237 1572473116.10 1.9574 1.9597 407.0173 407.5910 0.0885 -1.0000 -1.0000 0500284 1572473116.20 1.9576 1.9599 407.0544 407.6279 0.0884 -1.0000 -1.0000 0500331 1572473116.30 1.9575 1.9598 407.1059 407.6806 0.0885 -1.0000 -1.0000 0500378 1572473116.40 1.9577 1.9599 407.1146 407.6885 0.0885 -1.0000 -1.0000 0500425 1572473116.50 1.9573 1.9596 407.1576 407.7313 0.0883 -1.0000 -1.0000 0500472 1572473116.60 1.9575 1.9598 407.0614 407.6347 0.0883 -1.0000 -1.0000 0500518 1572473116.70 1.9575 1.9597 407.0636 407.6369 0.0884 -1.0000 -1.0000 0500878 1572473116.80 1.9580 1.9603 407.1234 407.6970 0.0884 -1.0000 -1.0000 0500940 1572473116.90 1.9581 1.9604 407.1341 407.7069 0.0883 -1.0000 -1.0000 0500972 1572473117.00 1.9569 1.9592 407.0850 407.6585 0.0884 -1.0000 -1.0000 0501034 1572473117.10 1.9575 1.9598 407.0815 407.6559 0.0885 -1.0000 -1.0000 0501081 1572473117.20 1.9575 1.9597 407.1077 407.6814 0.0884 -1.0000 -1.0000 0501128 1572473117.30 1.9576 1.9599 407.1309 407.7044 0.0883 -1.0000 -1.0000 0501175 1572473117.40 1.9575 1.9598 407.1308 407.7050 0.0885 -1.0000 -1.0000 0501222 1572473117.50 1.9577 1.9600 407.0543 407.6277 0.0884 -1.0000 -1.0000 0501284 1572473117.60 1.9570 1.9593 407.0166 407.5912 0.0886 -1.0000 -1.0000 0501315 1572473117.70 1.9578 1.9601 407.0641 407.6383 0.0885 -1.0000 -1.0000 0501847 1572473117.80 1.9587 1.9610 407.0898 407.6634 0.0884 -1.0000 -1.0000 0501909 1572473117.90 1.9580 1.9603 407.0041 407.5789 0.0886 -1.0000 -1.0000 0501956 1572473118.00 1.9588 1.9610 407.0323 407.6063 0.0885 -1.0000 -1.0000 0502003 1572473118.10 1.9576 1.9599 407.0642 407.6381 0.0884 -1.0000 -1.0000 0502081 1572473118.20 1.9580 1.9603 407.0944 407.6681 0.0884 -1.0000 -1.0000 0502128 1572473118.30 1.9572 1.9595 407.0830 407.6574 0.0885 -1.0000 -1.0000 0502175 1572473118.40 1.9573 1.9596 407.0579 407.6315 0.0884 -1.0000 -1.0000 0502222 1572473118.50 1.9575 1.9598 407.1168 407.6907 0.0884 -1.0000 -1.0000 0502284 1572473118.60 1.9572 1.9595 407.0900 407.6641 0.0885 -1.0000 -1.0000 0502315 1572473118.70 1.9577 1.9600 407.1072 407.6812 0.0884 -1.0000 -1.0000 0502597 1572473118.80 1.9577 1.9600 407.0508 407.6249 0.0885 -1.0000 -1.0000 0502659 1572473118.90 1.9574 1.9597 407.0795 407.6532 0.0884 -1.0000 -1.0000 0502706 1572473119.00 1.9573 1.9596 407.0450 407.6187 0.0884 -1.0000 -1.0000 0502753 1572473119.10 1.9573 1.9595 407.0546 407.6280 0.0884 -1.0000 -1.0000 0502815 1572473119.20 1.9580 1.9603 407.0215 407.5955 0.0885 -1.0000 -1.0000 0503097 1572473119.30 1.9582 1.9605 407.1004 407.6750 0.0885 -1.0000 -1.0000 0503159 1572473119.40 1.9573 1.9596 407.1364 407.7105 0.0885 -1.0000 -1.0000 0503206 1572473119.50 1.9568 1.9590 407.0573 407.6315 0.0885 -1.0000 -1.0000 0503253 1572473119.60 1.9577 1.9600 406.9830 407.5568 0.0884 -1.0000 -1.0000 0503300 1572473119.70 1.9578 1.9601 407.0738 407.6482 0.0884 -1.0000 -1.0000 0503347 1572473119.80 1.9583 1.9606 407.0345 407.6078 0.0884 -1.0000 -1.0000 0503581 1572473119.90 1.9577 1.9600 407.0652 407.6395 0.0885 -1.0000 -1.0000 0503612 1572473120.00 1.9580 1.9603 407.0602 407.6351 0.0886 -1.0000 -1.0000 0503675 1572473120.10 1.9580 1.9603 407.1139 407.6878 0.0884 -1.0000 -1.0000 0503722 1572473120.20 1.9578 1.9601 407.0501 407.6236 0.0884 -1.0000 -1.0000 0503768 1572473120.30 1.9580 1.9603 407.0269 407.6012 0.0885 -1.0000 -1.0000 0504612 1572473120.40 1.9578 1.9601 407.0200 407.5943 0.0885 -1.0000 -1.0000 0504800 1572473120.50 1.9579 1.9602 407.1254 407.6992 0.0884 -1.0000 -1.0000 0504862 1572473120.60 1.9580 1.9603 407.0607 407.6347 0.0885 -1.0000 -1.0000 0504909 1572473120.70 1.9576 1.9599 407.0659 407.6406 0.0886 -1.0000 -1.0000 0504956 1572473120.80 1.9580 1.9603 407.0134 407.5877 0.0885 -1.0000 -1.0000 0505003 1572473120.90 1.9581 1.9604 407.0830 407.6568 0.0884 -1.0000 -1.0000 0505050 1572473121.00 1.9578 1.9600 407.0401 407.6142 0.0885 -1.0000 -1.0000 0505097 1572473121.10 1.9583 1.9606 407.1230 407.6974 0.0885 -1.0000 -1.0000 0505159 1572473121.20 1.9583 1.9605 407.1019 407.6762 0.0886 -1.0000 -1.0000 0505190 1572473121.30 1.9573 1.9596 407.0688 407.6431 0.0885 -1.0000 -1.0000 0505315 1572473121.40 1.9573 1.9596 407.0790 407.6536 0.0886 -1.0000 -1.0000 0505362 1572473121.50 1.9572 1.9595 407.0834 407.6580 0.0885 -1.0000 -1.0000 0505409 1572473121.60 1.9574 1.9597 407.0868 407.6611 0.0885 -1.0000 -1.0000 0505456 1572473121.70 1.9580 1.9603 407.0927 407.6666 0.0884 -1.0000 -1.0000 0505503 1572473121.80 1.9575 1.9598 407.0876 407.6619 0.0885 -1.0000 -1.0000 0505815 1572473121.90 1.9578 1.9601 407.0313 407.6060 0.0885 -1.0000 -1.0000 0505862 1572473122.00 1.9579 1.9601 407.0417 407.6150 0.0883 -1.0000 -1.0000 0505909 1572473122.10 1.9578 1.9601 407.0158 407.5890 0.0884 -1.0000 -1.0000 0505972 1572473122.20 1.9579 1.9602 406.9844 407.5580 0.0884 -1.0000 -1.0000 0506003 1572473122.30 1.9577 1.9600 407.0505 407.6249 0.0885 -1.0000 -1.0000 0506065 1572473122.40 1.9570 1.9593 407.0198 407.5936 0.0884 -1.0000 -1.0000 0506284 1572473122.50 1.9580 1.9603 407.0429 407.6175 0.0886 -1.0000 -1.0000 0506331 1572473122.60 1.9580 1.9603 406.9294 407.5040 0.0885 -1.0000 -1.0000 0506378 1572473122.70 1.9579 1.9602 406.9545 407.5283 0.0885 -1.0000 -1.0000 0506425 1572473122.80 1.9579 1.9602 407.0315 407.6064 0.0886 -1.0000 -1.0000 0506487 1572473122.90 1.9574 1.9597 406.9863 407.5606 0.0885 -1.0000 -1.0000 0507284 1572473123.00 1.9577 1.9600 407.0244 407.5988 0.0886 -1.0000 -1.0000 0507347 1572473123.10 1.9577 1.9600 407.0207 407.5952 0.0885 -1.0000 -1.0000 0507394 1572473123.20 1.9576 1.9599 407.0655 407.6394 0.0885 -1.0000 -1.0000 0507472 1572473123.30 1.9579 1.9602 407.0315 407.6054 0.0884 -1.0000 -1.0000 0507565 1572473123.40 1.9577 1.9600 407.0899 407.6641 0.0885 -1.0000 -1.0000 0507628 1572473123.50 1.9575 1.9598 407.0443 407.6183 0.0884 -1.0000 -1.0000 0507675 1572473123.60 1.9572 1.9595 407.1345 407.7082 0.0884 -1.0000 -1.0000 0507722 1572473123.70 1.9569 1.9592 407.0332 407.6070 0.0885 -1.0000 -1.0000 0507768 1572473123.80 1.9580 1.9602 407.1275 407.7023 0.0885 -1.0000 -1.0000 0507831 1572473123.90 1.9582 1.9605 407.0349 407.6090 0.0885 -1.0000 -1.0000 0508081 1572473124.00 1.9576 1.9599 407.0855 407.6598 0.0885 -1.0000 -1.0000 0508128 1572473124.10 1.9577 1.9600 407.0288 407.6027 0.0884 -1.0000 -1.0000 0508191 1572473124.20 1.9579 1.9602 407.0801 407.6546 0.0885 -1.0000 -1.0000 0508222 1572473124.30 1.9577 1.9600 407.0439 407.6176 0.0884 -1.0000 -1.0000 0508284 1572473124.40 1.9573 1.9596 407.0520 407.6254 0.0884 -1.0000 -1.0000 0508331 1572473124.50 1.9582 1.9605 407.1006 407.6739 0.0884 -1.0000 -1.0000 0508378 1572473124.60 1.9577 1.9600 407.0843 407.6589 0.0886 -1.0000 -1.0000 0508425 1572473124.70 1.9583 1.9605 407.0381 407.6118 0.0884 -1.0000 -1.0000 0508472 1572473124.80 1.9580 1.9603 407.0326 407.6057 0.0883 -1.0000 -1.0000 0508534 1572473124.90 1.9569 1.9592 407.0395 407.6135 0.0885 -1.0000 -1.0000 0508565 1572473125.00 1.9574 1.9597 407.0288 407.6022 0.0884 -1.0000 -1.0000 0508628 1572473125.10 1.9578 1.9600 407.0866 407.6600 0.0884 -1.0000 -1.0000 0508675 1572473125.20 1.9579 1.9601 407.0168 407.5900 0.0882 -1.0000 -1.0000 0508722 1572473125.30 1.9578 1.9601 407.0430 407.6173 0.0885 -1.0000 -1.0000 0508768 1572473125.40 1.9579 1.9601 407.0050 407.5796 0.0886 -1.0000 -1.0000 0509081 1572473125.50 1.9578 1.9601 407.0334 407.6079 0.0885 -1.0000 -1.0000 0509128 1572473125.60 1.9579 1.9602 407.0408 407.6146 0.0884 -1.0000 -1.0000 0509175 1572473125.70 1.9580 1.9603 407.0007 407.5746 0.0885 -1.0000 -1.0000 0509222 1572473125.80 1.9582 1.9604 406.9905 407.5642 0.0884 -1.0000 -1.0000 0509268 1572473125.90 1.9579 1.9601 406.9926 407.5667 0.0885 -1.0000 -1.0000 0509315 1572473126.00 1.9576 1.9599 407.0111 407.5852 0.0885 -1.0000 -1.0000 0509831 1572473126.10 1.9574 1.9597 407.0114 407.5854 0.0885 -1.0000 -1.0000 0509894 1572473126.20 1.9581 1.9604 407.0712 407.6453 0.0884 -1.0000 -1.0000 0509925 1572473126.30 1.9583 1.9605 407.0612 407.6346 0.0884 -1.0000 -1.0000 0509972 1572473126.40 1.9581 1.9604 407.0015 407.5754 0.0884 -1.0000 -1.0000 0510034 1572473126.50 1.9585 1.9608 407.1164 407.6902 0.0884 -1.0000 -1.0000 0510331 1572473126.60 1.9584 1.9607 406.9928 407.5668 0.0885 -1.0000 -1.0000 0510362 1572473126.70 1.9579 1.9601 407.0324 407.6060 0.0884 -1.0000 -1.0000 0510425 1572473126.80 1.9582 1.9604 407.0894 407.6634 0.0884 -1.0000 -1.0000 0510472 1572473126.90 1.9578 1.9601 407.1087 407.6825 0.0884 -1.0000 -1.0000 0510519 1572473127.00 1.9574 1.9597 407.0517 407.6253 0.0884 -1.0000 -1.0000 0510894 1572473127.10 1.9582 1.9605 407.1131 407.6872 0.0885 -1.0000 -1.0000 0510941 1572473127.20 1.9578 1.9601 407.0860 407.6608 0.0885 -1.0000 -1.0000 0510987 1572473127.30 1.9575 1.9598 407.1112 407.6847 0.0884 -1.0000 -1.0000 0511034 1572473127.40 1.9580 1.9602 407.0526 407.6267 0.0884 -1.0000 -1.0000 0511081 1572473127.50 1.9581 1.9604 407.1305 407.7048 0.0885 -1.0000 -1.0000 0512081 1572473127.60 1.9580 1.9603 407.1628 407.7375 0.0885 -1.0000 -1.0000 0512128 1572473127.70 1.9579 1.9602 407.1636 407.7382 0.0885 -1.0000 -1.0000 0512175 1572473127.80 1.9582 1.9605 407.1241 407.6978 0.0884 -1.0000 -1.0000 0512237 1572473127.90 1.9570 1.9593 407.0815 407.6551 0.0884 -1.0000 -1.0000 0512268 1572473128.00 1.9579 1.9602 407.1128 407.6863 0.0883 -1.0000 -1.0000 0512331 1572473128.10 1.9578 1.9601 407.1203 407.6943 0.0885 -1.0000 -1.0000 0512378 1572473128.20 1.9578 1.9601 407.1530 407.7272 0.0884 -1.0000 -1.0000 0512425 1572473128.30 1.9579 1.9602 407.2081 407.7826 0.0885 -1.0000 -1.0000 0512472 1572473128.40 1.9579 1.9602 407.2151 407.7899 0.0885 -1.0000 -1.0000 0512519 1572473128.50 1.9581 1.9603 407.1366 407.7103 0.0884 -1.0000 -1.0000 0512581 1572473128.60 1.9576 1.9599 407.0784 407.6526 0.0885 -1.0000 -1.0000 0512612 1572473128.70 1.9579 1.9602 407.0829 407.6570 0.0885 -1.0000 -1.0000 0512675 1572473128.80 1.9579 1.9602 407.1237 407.6979 0.0885 -1.0000 -1.0000 0512722 1572473128.90 1.9578 1.9601 407.1127 407.6874 0.0885 -1.0000 -1.0000 0512768 1572473129.00 1.9580 1.9603 407.1120 407.6864 0.0885 -1.0000 -1.0000 0512815 1572473129.10 1.9577 1.9600 407.0761 407.6506 0.0886 -1.0000 -1.0000 0513331 1572473129.20 1.9574 1.9596 407.0099 407.5840 0.0884 -1.0000 -1.0000 0513378 1572473129.30 1.9577 1.9600 407.0955 407.6693 0.0884 -1.0000 -1.0000 0513425 1572473129.40 1.9572 1.9594 407.1098 407.6849 0.0886 -1.0000 -1.0000 0513487 1572473129.50 1.9574 1.9596 407.0941 407.6679 0.0884 -1.0000 -1.0000 0513534 1572473129.60 1.9576 1.9599 407.0024 407.5767 0.0885 -1.0000 -1.0000 0513612 1572473129.70 1.9576 1.9599 407.0390 407.6132 0.0885 -1.0000 -1.0000 0513659 1572473129.80 1.9579 1.9602 407.1302 407.7044 0.0884 -1.0000 -1.0000 0513722 1572473129.90 1.9578 1.9601 407.1344 407.7086 0.0885 -1.0000 -1.0000 0513768 1572473130.00 1.9573 1.9596 407.0796 407.6543 0.0885 -1.0000 -1.0000 0513815 1572473130.10 1.9568 1.9591 407.0902 407.6646 0.0885 -1.0000 -1.0000 0514081 1572473130.20 1.9582 1.9604 406.9948 407.5689 0.0885 -1.0000 -1.0000 0514128 1572473130.30 1.9573 1.9596 407.0928 407.6660 0.0884 -1.0000 -1.0000 0514191 1572473130.40 1.9575 1.9598 407.1014 407.6756 0.0884 -1.0000 -1.0000 0514237 1572473130.50 1.9576 1.9599 407.1023 407.6761 0.0885 -1.0000 -1.0000 0514284 1572473130.60 1.9573 1.9596 407.1015 407.6760 0.0885 -1.0000 -1.0000 0515253 1572473130.70 1.9571 1.9593 407.1206 407.6946 0.0884 -1.0000 -1.0000 0515300 1572473130.80 1.9575 1.9597 407.1244 407.6980 0.0884 -1.0000 -1.0000 0515362 1572473130.90 1.9575 1.9597 407.0252 407.5998 0.0886 -1.0000 -1.0000 0515394 1572473131.00 1.9576 1.9599 407.0501 407.6240 0.0884 -1.0000 -1.0000 0515456 1572473131.10 1.9579 1.9601 407.0494 407.6236 0.0885 -1.0000 -1.0000 0515503 1572473131.20 1.9578 1.9600 407.1176 407.6915 0.0884 -1.0000 -1.0000 0515550 1572473131.30 1.9577 1.9599 407.0987 407.6732 0.0886 -1.0000 -1.0000 0515597 1572473131.40 1.9578 1.9600 407.0464 407.6213 0.0886 -1.0000 -1.0000 0515644 1572473131.50 1.9571 1.9594 407.1030 407.6778 0.0885 -1.0000 -1.0000 0515706 1572473131.60 1.9576 1.9598 407.0495 407.6225 0.0883 -1.0000 -1.0000 0515737 1572473131.70 1.9575 1.9598 407.0619 407.6361 0.0885 -1.0000 -1.0000 0515800 1572473131.80 1.9577 1.9600 407.1092 407.6836 0.0885 -1.0000 -1.0000 0515847 1572473131.90 1.9576 1.9598 407.0230 407.5970 0.0884 -1.0000 -1.0000 0515894 1572473132.00 1.9582 1.9605 407.0227 407.5969 0.0885 -1.0000 -1.0000 0515941 1572473132.10 1.9573 1.9596 407.0844 407.6584 0.0885 -1.0000 -1.0000 0516112 1572473132.20 1.9578 1.9601 407.0093 407.5842 0.0886 -1.0000 -1.0000 0516144 1572473132.30 1.9579 1.9602 407.0470 407.6222 0.0886 -1.0000 -1.0000 0516206 1572473132.40 1.9582 1.9604 407.0572 407.6317 0.0885 -1.0000 -1.0000 0516253 1572473132.50 1.9576 1.9598 407.0236 407.5978 0.0885 -1.0000 -1.0000 0516300 1572473132.60 1.9575 1.9597 407.0359 407.6110 0.0886 -1.0000 -1.0000 0516347 1572473132.70 1.9577 1.9599 407.0388 407.6140 0.0888 -1.0000 -1.0000 0516597 1572473132.80 1.9579 1.9602 407.0336 407.6092 0.0886 -1.0000 -1.0000 0516659 1572473132.90 1.9578 1.9601 407.0296 407.6041 0.0885 -1.0000 -1.0000 0516691 1572473133.00 1.9579 1.9601 407.0269 407.6004 0.0884 -1.0000 -1.0000 0516753 1572473133.10 1.9584 1.9607 407.0579 407.6331 0.0887 -1.0000 -1.0000 0516800 1572473133.20 1.9578 1.9601 407.0275 407.6027 0.0886 -1.0000 -1.0000 0517112 1572473133.30 1.9576 1.9599 407.0192 407.5933 0.0885 -1.0000 -1.0000 0517159 1572473133.40 1.9579 1.9601 406.9908 407.5645 0.0884 -1.0000 -1.0000 0517206 1572473133.50 1.9578 1.9601 407.0476 407.6226 0.0886 -1.0000 -1.0000 0517268 1572473133.60 1.9583 1.9606 407.0703 407.6450 0.0885 -1.0000 -1.0000 0517300 1572473133.70 1.9580 1.9603 407.0947 407.6680 0.0884 -1.0000 -1.0000 0517612 1572473133.80 1.9579 1.9602 407.0608 407.6362 0.0886 -1.0000 -1.0000 0517659 1572473133.90 1.9573 1.9596 407.0411 407.6155 0.0885 -1.0000 -1.0000 0517706 1572473134.00 1.9577 1.9600 407.1070 407.6818 0.0886 -1.0000 -1.0000 0517753 1572473134.10 1.9574 1.9597 407.0714 407.6474 0.0887 -1.0000 -1.0000 0517800 1572473134.20 1.9582 1.9605 407.0148 407.5891 0.0885 -1.0000 -1.0000 0518581 1572473134.30 1.9574 1.9596 407.0107 407.5859 0.0886 -1.0000 -1.0000 0518644 1572473134.40 1.9581 1.9604 407.0287 407.6032 0.0885 -1.0000 -1.0000 0518691 1572473134.50 1.9580 1.9603 407.0681 407.6424 0.0885 -1.0000 -1.0000 0518737 1572473134.60 1.9579 1.9601 407.0933 407.6683 0.0886 -1.0000 -1.0000 0518784 1572473134.70 1.9576 1.9599 407.0536 407.6284 0.0885 -1.0000 -1.0000 0518831 1572473134.80 1.9581 1.9604 407.0599 407.6335 0.0883 -1.0000 -1.0000 0518894 1572473134.90 1.9577 1.9600 407.1034 407.6775 0.0885 -1.0000 -1.0000 0518925 1572473135.00 1.9582 1.9605 407.0175 407.5929 0.0887 -1.0000 -1.0000 0518987 1572473135.10 1.9575 1.9598 407.0237 407.5998 0.0888 -1.0000 -1.0000 0519034 1572473135.20 1.9577 1.9600 407.0881 407.6627 0.0886 -1.0000 -1.0000 0519081 1572473135.30 1.9573 1.9596 407.0759 407.6511 0.0886 -1.0000 -1.0000 0519300 1572473135.40 1.9581 1.9604 407.0431 407.6173 0.0885 -1.0000 -1.0000 0519362 1572473135.50 1.9581 1.9604 407.0199 407.5957 0.0887 -1.0000 -1.0000 0519409 1572473135.60 1.9579 1.9602 407.0987 407.6734 0.0885 -1.0000 -1.0000 0519456 1572473135.70 1.9575 1.9598 407.1558 407.7318 0.0887 -1.0000 -1.0000 0519503 1572473135.80 1.9573 1.9596 407.1367 407.7123 0.0888 -1.0000 -1.0000 0520315 1572473135.90 1.9579 1.9601 407.0253 407.6010 0.0887 -1.0000 -1.0000 0520362 1572473136.00 1.9574 1.9597 407.1034 407.6790 0.0887 -1.0000 -1.0000 0520409 1572473136.10 1.9577 1.9600 407.1405 407.7164 0.0887 -1.0000 -1.0000 0520472 1572473136.20 1.9579 1.9602 407.0972 407.6726 0.0886 -1.0000 -1.0000 0520503 1572473136.30 1.9574 1.9597 407.0732 407.6470 0.0885 -1.0000 -1.0000 0520565 1572473136.40 1.9577 1.9600 407.1215 407.6979 0.0887 -1.0000 -1.0000 0520612 1572473136.50 1.9579 1.9602 407.0858 407.6614 0.0887 -1.0000 -1.0000 0520659 1572473136.60 1.9578 1.9601 407.1348 407.7109 0.0887 -1.0000 -1.0000 0520706 1572473136.70 1.9577 1.9600 407.1168 407.6919 0.0886 -1.0000 -1.0000 0520753 1572473136.80 1.9575 1.9597 407.0691 407.6450 0.0887 -1.0000 -1.0000 0521268 1572473136.90 1.9579 1.9602 407.1352 407.7098 0.0885 -1.0000 -1.0000 0521315 1572473137.00 1.9578 1.9601 407.1773 407.7519 0.0885 -1.0000 -1.0000 0521362 1572473137.10 1.9575 1.9598 407.0958 407.6709 0.0886 -1.0000 -1.0000 0521425 1572473137.20 1.9578 1.9601 407.0943 407.6694 0.0886 -1.0000 -1.0000 0521456 1572473137.30 1.9574 1.9597 407.1191 407.6941 0.0886 -1.0000 -1.0000 0521519 1572473137.40 1.9573 1.9596 407.0754 407.6504 0.0886 -1.0000 -1.0000 0521581 1572473137.50 1.9574 1.9596 407.0549 407.6295 0.0886 -1.0000 -1.0000 0521628 1572473137.60 1.9571 1.9594 407.0838 407.6591 0.0887 -1.0000 -1.0000 0521675 1572473137.70 1.9572 1.9595 407.1742 407.7501 0.0887 -1.0000 -1.0000 0521722 1572473137.80 1.9576 1.9598 407.0990 407.6733 0.0885 -1.0000 -1.0000 0521784 1572473137.90 1.9579 1.9602 407.1480 407.7227 0.0886 -1.0000 -1.0000 0521815 1572473138.00 1.9580 1.9603 407.1107 407.6861 0.0886 -1.0000 -1.0000 0521878 1572473138.10 1.9578 1.9601 407.0819 407.6566 0.0885 -1.0000 -1.0000 0521925 1572473138.20 1.9580 1.9602 407.1192 407.6947 0.0886 -1.0000 -1.0000 0521972 1572473138.30 1.9575 1.9598 407.0869 407.6619 0.0887 -1.0000 -1.0000 0522019 1572473138.40 1.9581 1.9604 407.1524 407.7281 0.0887 -1.0000 -1.0000 0522065 1572473138.50 1.9577 1.9600 407.1633 407.7384 0.0886 -1.0000 -1.0000 0522128 1572473138.60 1.9574 1.9597 407.1160 407.6921 0.0887 -1.0000 -1.0000 0522159 1572473138.70 1.9581 1.9603 407.0976 407.6730 0.0887 -1.0000 -1.0000 0522222 1572473138.80 1.9580 1.9603 407.1303 407.7062 0.0888 -1.0000 -1.0000 0522268 1572473138.90 1.9581 1.9604 407.1525 407.7271 0.0886 -1.0000 -1.0000 0523081 1572473139.00 1.9576 1.9599 407.1297 407.7050 0.0887 -1.0000 -1.0000 0523128 1572473139.10 1.9575 1.9598 407.0543 407.6304 0.0888 -1.0000 -1.0000 0523175 1572473139.20 1.9575 1.9597 407.1320 407.7081 0.0888 -1.0000 -1.0000 0523222 1572473139.30 1.9579 1.9602 407.0950 407.6710 0.0888 -1.0000 -1.0000 0523268 1572473139.40 1.9581 1.9604 407.0776 407.6532 0.0887 -1.0000 -1.0000 0523331 1572473139.50 1.9582 1.9605 407.0277 407.6029 0.0886 -1.0000 -1.0000 0523378 1572473139.60 1.9573 1.9596 407.0878 407.6627 0.0886 -1.0000 -1.0000 0523425 1572473139.70 1.9580 1.9603 407.0097 407.5848 0.0887 -1.0000 -1.0000 0523472 1572473139.80 1.9580 1.9603 407.0709 407.6466 0.0887 -1.0000 -1.0000 0523519 1572473139.90 1.9580 1.9603 407.1318 407.7060 0.0884 -1.0000 -1.0000 0523909 1572473140.00 1.9576 1.9598 406.9699 407.5432 0.0884 -1.0000 -1.0000 0523956 1572473140.10 1.9575 1.9598 407.0972 407.6719 0.0886 -1.0000 -1.0000 0524003 1572473140.20 1.9573 1.9596 407.1147 407.6888 0.0884 -1.0000 -1.0000 0524050 1572473140.30 1.9576 1.9599 407.0192 407.5935 0.0886 -1.0000 -1.0000 0524097 1572473140.40 1.9574 1.9597 407.0974 407.6724 0.0886 -1.0000 -1.0000 0524378 1572473140.50 1.9583 1.9605 407.0505 407.6259 0.0886 -1.0000 -1.0000 0524425 1572473140.60 1.9581 1.9603 407.0718 407.6464 0.0885 -1.0000 -1.0000 0524472 1572473140.70 1.9585 1.9608 407.1502 407.7246 0.0885 -1.0000 -1.0000 0524519 1572473140.80 1.9581 1.9604 407.1027 407.6788 0.0888 -1.0000 -1.0000 0524565 1572473140.90 1.9577 1.9600 407.1522 407.7280 0.0887 -1.0000 -1.0000 0524612 1572473141.00 1.9591 1.9614 407.0743 407.6489 0.0884 -1.0000 -1.0000 0524831 1572473141.10 1.9582 1.9605 407.0460 407.6208 0.0886 -1.0000 -1.0000 0524894 1572473141.20 1.9580 1.9603 407.0823 407.6576 0.0886 -1.0000 -1.0000 0524925 1572473141.30 1.9575 1.9598 407.0744 407.6493 0.0886 -1.0000 -1.0000 0524987 1572473141.40 1.9582 1.9604 407.0886 407.6641 0.0887 -1.0000 -1.0000 0525034 1572473141.50 1.9580 1.9603 407.1145 407.6895 0.0886 -1.0000 -1.0000 0525347 1572473141.60 1.9579 1.9601 407.1374 407.7121 0.0886 -1.0000 -1.0000 0525394 1572473141.70 1.9579 1.9602 407.0390 407.6138 0.0886 -1.0000 -1.0000 0525441 1572473141.80 1.9582 1.9605 407.1269 407.7015 0.0886 -1.0000 -1.0000 0525503 1572473141.90 1.9582 1.9605 407.1157 407.6913 0.0887 -1.0000 -1.0000 0525534 1572473142.00 1.9578 1.9601 407.0648 407.6399 0.0885 -1.0000 -1.0000 0525815 1572473142.10 1.9580 1.9603 407.0664 407.6409 0.0887 -1.0000 -1.0000 0525862 1572473142.20 1.9580 1.9602 407.1152 407.6903 0.0886 -1.0000 -1.0000 0525909 1572473142.30 1.9582 1.9605 407.0936 407.6689 0.0887 -1.0000 -1.0000 0525956 1572473142.40 1.9577 1.9600 407.1952 407.7698 0.0885 -1.0000 -1.0000 0526019 1572473142.50 1.9586 1.9608 407.1665 407.7417 0.0886 -1.0000 -1.0000 0526378 1572473142.60 1.9583 1.9606 407.1340 407.7090 0.0886 -1.0000 -1.0000 0526425 1572473142.70 1.9577 1.9599 407.0818 407.6568 0.0886 -1.0000 -1.0000 0526472 1572473142.80 1.9581 1.9603 407.0673 407.6427 0.0887 -1.0000 -1.0000 0526519 1572473142.90 1.9580 1.9603 407.1174 407.6926 0.0887 -1.0000 -1.0000 0526565 1572473143.00 1.9576 1.9599 407.1594 407.7352 0.0887 -1.0000 -1.0000 0526831 1572473143.10 1.9583 1.9605 407.1787 407.7535 0.0885 -1.0000 -1.0000 0526878 1572473143.20 1.9581 1.9603 407.1394 407.7136 0.0885 -1.0000 -1.0000 0526925 1572473143.30 1.9577 1.9600 407.2005 407.7750 0.0885 -1.0000 -1.0000 0526972 1572473143.40 1.9576 1.9599 407.1035 407.6779 0.0885 -1.0000 -1.0000 0527019 1572473143.50 1.9582 1.9605 407.1330 407.7075 0.0885 -1.0000 -1.0000 0527081 1572473143.60 1.9584 1.9606 407.1204 407.6950 0.0885 -1.0000 -1.0000 0527331 1572473143.70 1.9573 1.9596 407.1152 407.6904 0.0886 -1.0000 -1.0000 0527394 1572473143.80 1.9575 1.9598 407.1511 407.7262 0.0886 -1.0000 -1.0000 0527441 1572473143.90 1.9577 1.9600 407.1347 407.7088 0.0884 -1.0000 -1.0000 0527503 1572473144.00 1.9578 1.9601 407.0534 407.6282 0.0886 -1.0000 -1.0000 0527565 1572473144.10 1.9582 1.9605 407.1390 407.7143 0.0886 -1.0000 -1.0000 0527862 1572473144.20 1.9579 1.9602 407.1858 407.7607 0.0886 -1.0000 -1.0000 0527909 1572473144.30 1.9579 1.9602 407.0917 407.6665 0.0886 -1.0000 -1.0000 0527956 1572473144.40 1.9579 1.9602 407.1350 407.7106 0.0887 -1.0000 -1.0000 0528003 1572473144.50 1.9579 1.9602 407.0763 407.6505 0.0884 -1.0000 -1.0000 0528065 1572473144.60 1.9579 1.9602 407.1400 407.7138 0.0884 -1.0000 -1.0000 0528565 1572473144.70 1.9579 1.9602 407.1617 407.7361 0.0885 -1.0000 -1.0000 0528612 1572473144.80 1.9580 1.9602 407.1688 407.7438 0.0886 -1.0000 -1.0000 0528675 1572473144.90 1.9573 1.9596 407.1500 407.7241 0.0884 -1.0000 -1.0000 0528706 1572473145.00 1.9574 1.9597 407.1371 407.7113 0.0885 -1.0000 -1.0000 0528768 1572473145.10 1.9578 1.9601 407.1112 407.6866 0.0887 -1.0000 -1.0000 0529081 1572473145.20 1.9579 1.9602 407.1480 407.7222 0.0885 -1.0000 -1.0000 0529112 1572473145.30 1.9581 1.9604 407.0617 407.6355 0.0884 -1.0000 -1.0000 0529175 1572473145.40 1.9581 1.9604 407.0621 407.6364 0.0886 -1.0000 -1.0000 0529222 1572473145.50 1.9578 1.9600 407.0713 407.6458 0.0886 -1.0000 -1.0000 0529268 1572473145.60 1.9575 1.9598 407.1575 407.7317 0.0884 -1.0000 -1.0000 0529315 1572473145.70 1.9581 1.9603 407.1551 407.7298 0.0885 -1.0000 -1.0000 0529362 1572473145.80 1.9585 1.9608 407.1770 407.7518 0.0885 -1.0000 -1.0000 0529425 1572473145.90 1.9574 1.9597 407.1679 407.7424 0.0885 -1.0000 -1.0000 0529456 1572473146.00 1.9579 1.9602 407.1862 407.7606 0.0885 -1.0000 -1.0000 0529519 1572473146.10 1.9586 1.9609 407.1175 407.6925 0.0886 -1.0000 -1.0000 0529831 1572473146.20 1.9584 1.9607 407.1134 407.6880 0.0885 -1.0000 -1.0000 0529862 1572473146.30 1.9573 1.9596 407.1403 407.7152 0.0886 -1.0000 -1.0000 0529925 1572473146.40 1.9573 1.9596 407.1239 407.6983 0.0884 -1.0000 -1.0000 0529972 1572473146.50 1.9576 1.9599 407.1253 407.6994 0.0885 -1.0000 -1.0000 0530019 1572473146.60 1.9580 1.9603 407.0834 407.6575 0.0884 -1.0000 -1.0000 0530097 1572473146.70 1.9578 1.9601 407.1734 407.7471 0.0884 -1.0000 -1.0000 0530144 1572473146.80 1.9577 1.9599 407.0582 407.6324 0.0885 -1.0000 -1.0000 0530191 1572473146.90 1.9568 1.9591 407.0896 407.6639 0.0886 -1.0000 -1.0000 0530237 1572473147.00 1.9578 1.9601 407.1133 407.6883 0.0885 -1.0000 -1.0000 0530284 1572473147.10 1.9583 1.9606 407.0890 407.6625 0.0884 -1.0000 -1.0000 0531143 1572473147.20 1.9580 1.9603 407.1154 407.6892 0.0883 -1.0000 -1.0000 0531190 1572473147.30 1.9580 1.9603 407.0663 407.6390 0.0883 -1.0000 -1.0000 0531237 1572473147.40 1.9579 1.9602 407.1036 407.6784 0.0886 -1.0000 -1.0000 0531284 1572473147.50 1.9579 1.9602 407.1181 407.6920 0.0884 -1.0000 -1.0000 0531347 1572473147.60 1.9580 1.9603 407.0901 407.6638 0.0884 -1.0000 -1.0000 0531378 1572473147.70 1.9582 1.9605 407.0755 407.6497 0.0885 -1.0000 -1.0000 0531440 1572473147.80 1.9580 1.9603 407.1436 407.7172 0.0884 -1.0000 -1.0000 0531487 1572473147.90 1.9578 1.9600 407.1336 407.7071 0.0883 -1.0000 -1.0000 0531534 1572473148.00 1.9581 1.9603 407.1781 407.7516 0.0884 -1.0000 -1.0000 0531581 1572473148.10 1.9576 1.9599 407.0757 407.6491 0.0883 -1.0000 -1.0000 0531909 1572473148.20 1.9584 1.9607 407.1238 407.6974 0.0884 -1.0000 -1.0000 0531956 1572473148.30 1.9583 1.9605 407.1085 407.6821 0.0884 -1.0000 -1.0000 0532003 1572473148.40 1.9578 1.9601 407.0908 407.6652 0.0885 -1.0000 -1.0000 0532065 1572473148.50 1.9577 1.9600 407.1208 407.6949 0.0884 -1.0000 -1.0000 0532112 1572473148.60 1.9576 1.9599 407.1044 407.6776 0.0883 -1.0000 -1.0000 0532159 1572473148.70 1.9582 1.9604 407.1206 407.6936 0.0883 -1.0000 -1.0000 0532612 1572473148.80 1.9577 1.9600 407.1995 407.7724 0.0883 -1.0000 -1.0000 0532659 1572473148.90 1.9576 1.9599 407.1204 407.6939 0.0884 -1.0000 -1.0000 0532706 1572473149.00 1.9581 1.9604 407.1234 407.6977 0.0885 -1.0000 -1.0000 0532753 1572473149.10 1.9583 1.9605 407.1544 407.7275 0.0882 -1.0000 -1.0000 0532815 1572473149.20 1.9584 1.9607 407.1372 407.7110 0.0884 -1.0000 -1.0000 0533065 1572473149.30 1.9573 1.9596 407.1093 407.6829 0.0884 -1.0000 -1.0000 0533112 1572473149.40 1.9578 1.9601 407.0646 407.6367 0.0882 -1.0000 -1.0000 0533175 1572473149.50 1.9583 1.9606 407.1508 407.7239 0.0884 -1.0000 -1.0000 0533222 1572473149.60 1.9577 1.9599 407.1705 407.7450 0.0885 -1.0000 -1.0000 0533268 1572473149.70 1.9580 1.9602 407.0557 407.6288 0.0883 -1.0000 -1.0000 0533628 1572473149.80 1.9579 1.9602 407.1334 407.7074 0.0885 -1.0000 -1.0000 0533675 1572473149.90 1.9577 1.9600 407.1510 407.7248 0.0883 -1.0000 -1.0000 0533722 1572473150.00 1.9576 1.9599 407.0992 407.6729 0.0884 -1.0000 -1.0000 0533768 1572473150.10 1.9581 1.9603 407.1202 407.6938 0.0884 -1.0000 -1.0000 0533831 1572473150.20 1.9586 1.9608 407.1234 407.6966 0.0883 -1.0000 -1.0000 0534644 1572473150.30 1.9579 1.9602 407.1517 407.7257 0.0884 -1.0000 -1.0000 0534706 1572473150.40 1.9577 1.9600 407.1649 407.7382 0.0883 -1.0000 -1.0000 0534753 1572473150.50 1.9575 1.9597 407.0523 407.6254 0.0883 -1.0000 -1.0000 0534815 1572473150.60 1.9580 1.9603 407.1793 407.7522 0.0883 -1.0000 -1.0000 0534847 1572473150.70 1.9581 1.9604 407.1562 407.7300 0.0884 -1.0000 -1.0000 0534909 1572473150.80 1.9584 1.9606 407.0636 407.6367 0.0883 -1.0000 -1.0000 0534956 1572473150.90 1.9578 1.9601 407.1401 407.7139 0.0884 -1.0000 -1.0000 0535003 1572473151.00 1.9578 1.9601 407.1338 407.7078 0.0885 -1.0000 -1.0000 0535050 1572473151.10 1.9578 1.9600 407.1387 407.7120 0.0884 -1.0000 -1.0000 0535097 1572473151.20 1.9571 1.9594 407.1568 407.7299 0.0882 -1.0000 -1.0000 0535347 1572473151.30 1.9575 1.9598 407.1106 407.6835 0.0883 -1.0000 -1.0000 0535394 1572473151.40 1.9581 1.9603 407.0915 407.6634 0.0882 -1.0000 -1.0000 0535441 1572473151.50 1.9573 1.9595 407.0880 407.6613 0.0884 -1.0000 -1.0000 0535503 1572473151.60 1.9583 1.9606 407.0810 407.6540 0.0883 -1.0000 -1.0000 0535534 1572473151.70 1.9577 1.9600 407.1338 407.7068 0.0883 -1.0000 -1.0000 0535597 1572473151.80 1.9583 1.9606 407.1420 407.7157 0.0884 -1.0000 -1.0000 0535644 1572473151.90 1.9577 1.9600 407.1288 407.7019 0.0883 -1.0000 -1.0000 0535691 1572473152.00 1.9577 1.9600 407.1094 407.6826 0.0883 -1.0000 -1.0000 0535737 1572473152.10 1.9582 1.9604 407.1293 407.7028 0.0884 -1.0000 -1.0000 0535784 1572473152.20 1.9583 1.9606 407.0953 407.6673 0.0882 -1.0000 -1.0000 0535831 1572473152.30 1.9584 1.9607 407.1558 407.7285 0.0882 -1.0000 -1.0000 0536362 1572473152.40 1.9584 1.9607 407.1768 407.7499 0.0883 -1.0000 -1.0000 0536409 1572473152.50 1.9573 1.9596 407.1000 407.6727 0.0882 -1.0000 -1.0000 0536456 1572473152.60 1.9576 1.9599 407.0680 407.6410 0.0883 -1.0000 -1.0000 0536503 1572473152.70 1.9577 1.9599 407.0880 407.6603 0.0882 -1.0000 -1.0000 0536550 1572473152.80 1.9577 1.9600 407.0845 407.6574 0.0883 -1.0000 -1.0000 0536612 1572473152.90 1.9579 1.9602 407.0580 407.6310 0.0883 -1.0000 -1.0000 0536644 1572473153.00 1.9580 1.9603 407.1086 407.6814 0.0883 -1.0000 -1.0000 0536706 1572473153.10 1.9579 1.9602 407.1404 407.7139 0.0883 -1.0000 -1.0000 0536753 1572473153.20 1.9575 1.9598 407.0608 407.6334 0.0883 -1.0000 -1.0000 0536800 1572473153.30 1.9580 1.9603 407.1362 407.7094 0.0883 -1.0000 -1.0000 0537112 1572473153.40 1.9585 1.9607 407.0867 407.6595 0.0882 -1.0000 -1.0000 0537159 1572473153.50 1.9573 1.9596 407.0473 407.6202 0.0883 -1.0000 -1.0000 0537206 1572473153.60 1.9581 1.9604 407.0179 407.5908 0.0883 -1.0000 -1.0000 0537253 1572473153.70 1.9579 1.9602 407.0228 407.5952 0.0883 -1.0000 -1.0000 0537300 1572473153.80 1.9578 1.9601 407.1108 407.6843 0.0883 -1.0000 -1.0000 0537831 1572473153.90 1.9579 1.9602 407.1074 407.6799 0.0882 -1.0000 -1.0000 0537878 1572473154.00 1.9574 1.9597 407.1868 407.7599 0.0883 -1.0000 -1.0000 0537925 1572473154.10 1.9577 1.9600 407.0939 407.6677 0.0885 -1.0000 -1.0000 0537972 1572473154.20 1.9578 1.9601 407.1270 407.7012 0.0884 -1.0000 -1.0000 0538019 1572473154.30 1.9575 1.9597 407.1161 407.6889 0.0882 -1.0000 -1.0000 0538331 1572473154.40 1.9575 1.9598 407.1716 407.7439 0.0882 -1.0000 -1.0000 0538378 1572473154.50 1.9575 1.9598 407.1658 407.7389 0.0882 -1.0000 -1.0000 0538425 1572473154.60 1.9580 1.9602 407.1823 407.7546 0.0882 -1.0000 -1.0000 0538472 1572473154.70 1.9579 1.9601 407.1321 407.7053 0.0883 -1.0000 -1.0000 0538519 1572473154.80 1.9575 1.9597 407.2113 407.7838 0.0882 -1.0000 -1.0000 0538831 1572473154.90 1.9573 1.9596 407.1717 407.7448 0.0883 -1.0000 -1.0000 0538878 1572473155.00 1.9579 1.9601 407.1822 407.7548 0.0882 -1.0000 -1.0000 0538925 1572473155.10 1.9581 1.9603 407.1261 407.6981 0.0882 -1.0000 -1.0000 0538987 1572473155.20 1.9573 1.9596 407.1336 407.7067 0.0883 -1.0000 -1.0000 0539019 1572473155.30 1.9574 1.9596 407.1264 407.6986 0.0882 -1.0000 -1.0000 0539081 1572473155.40 1.9574 1.9597 407.2161 407.7891 0.0882 -1.0000 -1.0000 0539128 1572473155.50 1.9580 1.9602 407.1868 407.7590 0.0881 -1.0000 -1.0000 0539175 1572473155.60 1.9571 1.9594 407.1403 407.7129 0.0882 -1.0000 -1.0000 0539222 1572473155.70 1.9576 1.9599 407.1342 407.7068 0.0882 -1.0000 -1.0000 0539268 1572473155.80 1.9576 1.9599 407.1603 407.7323 0.0881 -1.0000 -1.0000 0539331 1572473155.90 1.9572 1.9594 407.1554 407.7296 0.0884 -1.0000 -1.0000 0539831 1572473156.00 1.9576 1.9599 407.1550 407.7279 0.0883 -1.0000 -1.0000 0539878 1572473156.10 1.9579 1.9601 407.2290 407.8020 0.0883 -1.0000 -1.0000 0539941 1572473156.20 1.9576 1.9599 407.1904 407.7636 0.0883 -1.0000 -1.0000 0539972 1572473156.30 1.9577 1.9600 407.2037 407.7769 0.0883 -1.0000 -1.0000 0540034 1572473156.40 1.9575 1.9597 407.1886 407.7615 0.0882 -1.0000 -1.0000 0540081 1572473156.50 1.9571 1.9593 407.1986 407.7715 0.0883 -1.0000 -1.0000 0540144 1572473156.60 1.9577 1.9600 407.2152 407.7881 0.0882 -1.0000 -1.0000 0540175 1572473156.70 1.9576 1.9598 407.1931 407.7654 0.0882 -1.0000 -1.0000 0540237 1572473156.80 1.9580 1.9603 407.1734 407.7468 0.0883 -1.0000 -1.0000 0540284 1572473156.90 1.9574 1.9597 407.1627 407.7358 0.0883 -1.0000 -1.0000 0540847 1572473157.00 1.9577 1.9599 407.2061 407.7798 0.0883 -1.0000 -1.0000 0540894 1572473157.10 1.9577 1.9600 407.1606 407.7333 0.0882 -1.0000 -1.0000 0540941 1572473157.20 1.9573 1.9596 407.1582 407.7308 0.0883 -1.0000 -1.0000 0540987 1572473157.30 1.9576 1.9599 407.1444 407.7186 0.0885 -1.0000 -1.0000 0541034 1572473157.40 1.9582 1.9604 407.1970 407.7699 0.0883 -1.0000 -1.0000 0541862 1572473157.50 1.9574 1.9597 407.2563 407.8300 0.0884 -1.0000 -1.0000 0541909 1572473157.60 1.9577 1.9600 407.1370 407.7098 0.0882 -1.0000 -1.0000 0541956 1572473157.70 1.9571 1.9594 407.1921 407.7647 0.0882 -1.0000 -1.0000 0542003 1572473157.80 1.9580 1.9603 407.1097 407.6833 0.0884 -1.0000 -1.0000 0542050 1572473157.90 1.9573 1.9596 407.2410 407.8150 0.0883 -1.0000 -1.0000 0542097 1572473158.00 1.9574 1.9596 407.1988 407.7719 0.0883 -1.0000 -1.0000 0542159 1572473158.10 1.9581 1.9603 407.2269 407.8006 0.0883 -1.0000 -1.0000 0542206 1572473158.20 1.9576 1.9599 407.2257 407.7988 0.0883 -1.0000 -1.0000 0542237 1572473158.30 1.9580 1.9602 407.1927 407.7659 0.0883 -1.0000 -1.0000 0542300 1572473158.40 1.9580 1.9603 407.1435 407.7167 0.0883 -1.0000 -1.0000 0542612 1572473158.50 1.9574 1.9596 407.2003 407.7729 0.0881 -1.0000 -1.0000 0542659 1572473158.60 1.9580 1.9602 407.1642 407.7365 0.0884 -1.0000 -1.0000 0542706 1572473158.70 1.9575 1.9598 407.1127 407.6859 0.0883 -1.0000 -1.0000 0542768 1572473158.80 1.9582 1.9605 407.2307 407.8041 0.0883 -1.0000 -1.0000 0542815 1572473158.90 1.9581 1.9604 407.2042 407.7773 0.0883 -1.0000 -1.0000 0542862 1572473159.00 1.9582 1.9605 407.1602 407.7334 0.0884 -1.0000 -1.0000 0542909 1572473159.10 1.9586 1.9609 407.1237 407.6976 0.0884 -1.0000 -1.0000 0542956 1572473159.20 1.9581 1.9604 407.1181 407.6918 0.0883 -1.0000 -1.0000 0543003 1572473159.30 1.9582 1.9605 407.1642 407.7364 0.0881 -1.0000 -1.0000 0543050 1572473159.40 1.9581 1.9603 407.1253 407.6981 0.0883 -1.0000 -1.0000 0543893 1572473159.50 1.9582 1.9604 407.1519 407.7257 0.0884 -1.0000 -1.0000 0543940 1572473159.60 1.9588 1.9611 407.0867 407.6602 0.0884 -1.0000 -1.0000 0544003 1572473159.70 1.9583 1.9606 407.1093 407.6819 0.0882 -1.0000 -1.0000 0544081 1572473159.80 1.9578 1.9601 407.1422 407.7155 0.0884 -1.0000 -1.0000 0544143 1572473159.90 1.9578 1.9600 407.1696 407.7433 0.0884 -1.0000 -1.0000 0544175 1572473160.00 1.9582 1.9605 407.1865 407.7596 0.0883 -1.0000 -1.0000 0544315 1572473160.10 1.9576 1.9599 407.0999 407.6740 0.0884 -1.0000 -1.0000 0544362 1572473160.20 1.9585 1.9608 407.1118 407.6846 0.0883 -1.0000 -1.0000 0544409 1572473160.30 1.9580 1.9603 407.1090 407.6819 0.0882 -1.0000 -1.0000 0544456 1572473160.40 1.9580 1.9603 407.1517 407.7253 0.0884 -1.0000 -1.0000 0544565 1572473160.50 1.9579 1.9601 407.1896 407.7630 0.0883 -1.0000 -1.0000 0544628 1572473160.60 1.9580 1.9602 407.1080 407.6812 0.0883 -1.0000 -1.0000 0544659 1572473160.70 1.9580 1.9603 407.1493 407.7234 0.0885 -1.0000 -1.0000 0544722 1572473160.80 1.9579 1.9601 407.1015 407.6757 0.0885 -1.0000 -1.0000 0544768 1572473160.90 1.9583 1.9606 407.1543 407.7277 0.0883 -1.0000 -1.0000 0544800 1572473161.00 1.9577 1.9600 407.1810 407.7551 0.0884 -1.0000 -1.0000 0544862 1572473161.10 1.9577 1.9600 407.1149 407.6884 0.0884 -1.0000 -1.0000 0544909 1572473161.20 1.9582 1.9605 407.2596 407.8342 0.0885 -1.0000 -1.0000 0544956 1572473161.30 1.9579 1.9601 407.1836 407.7564 0.0882 -1.0000 -1.0000 0545003 1572473161.40 1.9583 1.9606 407.1906 407.7630 0.0882 -1.0000 -1.0000 0545050 1572473161.50 1.9575 1.9598 407.2008 407.7745 0.0884 -1.0000 -1.0000 0545909 1572473161.60 1.9577 1.9600 407.1916 407.7651 0.0884 -1.0000 -1.0000 0545956 1572473161.70 1.9573 1.9595 407.2156 407.7895 0.0884 -1.0000 -1.0000 0546003 1572473161.80 1.9577 1.9599 407.2992 407.8736 0.0885 -1.0000 -1.0000 0546050 1572473161.90 1.9583 1.9605 407.1766 407.7502 0.0883 -1.0000 -1.0000 0546097 1572473162.00 1.9577 1.9600 407.2207 407.7938 0.0883 -1.0000 -1.0000 0546143 1572473162.10 1.9576 1.9598 407.2085 407.7820 0.0884 -1.0000 -1.0000 0546206 1572473162.20 1.9574 1.9596 407.1606 407.7348 0.0885 -1.0000 -1.0000 0546237 1572473162.30 1.9573 1.9596 407.1231 407.6965 0.0883 -1.0000 -1.0000 0546284 1572473162.40 1.9575 1.9597 407.1367 407.7104 0.0884 -1.0000 -1.0000 0546347 1572473162.50 1.9582 1.9604 407.1762 407.7496 0.0883 -1.0000 -1.0000 0546597 1572473162.60 1.9574 1.9596 407.2075 407.7806 0.0883 -1.0000 -1.0000 0546644 1572473162.70 1.9577 1.9600 407.1170 407.6913 0.0884 -1.0000 -1.0000 0546691 1572473162.80 1.9582 1.9605 407.0914 407.6648 0.0883 -1.0000 -1.0000 0546753 1572473162.90 1.9582 1.9605 407.1263 407.6996 0.0884 -1.0000 -1.0000 0546784 1572473163.00 1.9579 1.9602 407.2340 407.8077 0.0884 -1.0000 -1.0000 0547472 1572473163.10 1.9583 1.9605 407.1493 407.7234 0.0885 -1.0000 -1.0000 0547597 1572473163.20 1.9580 1.9603 407.0865 407.6603 0.0884 -1.0000 -1.0000 0547691 1572473163.30 1.9577 1.9600 407.1454 407.7196 0.0884 -1.0000 -1.0000 0547737 1572473163.40 1.9577 1.9599 407.1593 407.7327 0.0883 -1.0000 -1.0000 0547800 1572473163.50 1.9579 1.9602 407.1765 407.7499 0.0883 -1.0000 -1.0000 0547847 1572473163.60 1.9574 1.9597 407.2958 407.8689 0.0883 -1.0000 -1.0000 0547894 1572473163.70 1.9578 1.9601 407.2199 407.7941 0.0884 -1.0000 -1.0000 0547941 1572473163.80 1.9579 1.9602 407.2412 407.8164 0.0886 -1.0000 -1.0000 0547987 1572473163.90 1.9579 1.9602 407.1524 407.7269 0.0885 -1.0000 -1.0000 0548034 1572473164.00 1.9575 1.9598 407.1817 407.7555 0.0884 -1.0000 -1.0000 0548112 1572473164.10 1.9582 1.9605 407.1474 407.7216 0.0884 -1.0000 -1.0000 0548159 1572473164.20 1.9577 1.9600 407.2060 407.7783 0.0882 -1.0000 -1.0000 0548206 1572473164.30 1.9578 1.9601 407.1557 407.7293 0.0884 -1.0000 -1.0000 0548253 1572473164.40 1.9578 1.9601 407.2472 407.8210 0.0884 -1.0000 -1.0000 0548315 1572473164.50 1.9576 1.9598 407.1998 407.7733 0.0884 -1.0000 -1.0000 0548362 1572473164.60 1.9574 1.9597 407.1879 407.7615 0.0883 -1.0000 -1.0000 0548409 1572473164.70 1.9578 1.9601 407.1792 407.7531 0.0884 -1.0000 -1.0000 0548456 1572473164.80 1.9576 1.9598 407.2064 407.7800 0.0883 -1.0000 -1.0000 0548519 1572473164.90 1.9577 1.9600 407.1280 407.7018 0.0885 -1.0000 -1.0000 0548565 1572473165.00 1.9578 1.9601 407.2189 407.7927 0.0883 -1.0000 -1.0000 0548612 1572473165.10 1.9577 1.9600 407.1984 407.7712 0.0883 -1.0000 -1.0000 0548878 1572473165.20 1.9572 1.9595 407.2297 407.8033 0.0884 -1.0000 -1.0000 0548909 1572473165.30 1.9578 1.9601 407.1929 407.7654 0.0883 -1.0000 -1.0000 0548972 1572473165.40 1.9581 1.9604 407.2319 407.8060 0.0884 -1.0000 -1.0000 0549019 1572473165.50 1.9581 1.9604 407.2214 407.7953 0.0884 -1.0000 -1.0000 0549065 1572473165.60 1.9572 1.9595 407.2478 407.8204 0.0882 -1.0000 -1.0000 0549894 1572473165.70 1.9585 1.9607 407.1828 407.7558 0.0882 -1.0000 -1.0000 0549941 1572473165.80 1.9578 1.9601 407.2090 407.7817 0.0882 -1.0000 -1.0000 0549987 1572473165.90 1.9580 1.9603 407.1952 407.7706 0.0886 -1.0000 -1.0000 0550034 1572473166.00 1.9580 1.9602 407.2116 407.7858 0.0884 -1.0000 -1.0000 0550081 1572473166.10 1.9577 1.9600 407.2061 407.7803 0.0884 -1.0000 -1.0000 0550144 1572473166.20 1.9575 1.9598 407.1817 407.7552 0.0883 -1.0000 -1.0000 0550175 1572473166.30 1.9576 1.9599 407.1669 407.7404 0.0884 -1.0000 -1.0000 0550237 1572473166.40 1.9578 1.9600 407.1734 407.7473 0.0884 -1.0000 -1.0000 0550284 1572473166.50 1.9581 1.9603 407.2406 407.8142 0.0884 -1.0000 -1.0000 0550331 1572473166.60 1.9576 1.9599 407.1564 407.7296 0.0882 -1.0000 -1.0000 0550378 1572473166.70 1.9574 1.9597 407.2410 407.8138 0.0883 -1.0000 -1.0000 0550441 1572473166.80 1.9578 1.9601 407.1718 407.7451 0.0883 -1.0000 -1.0000 0550487 1572473166.90 1.9571 1.9594 407.1704 407.7444 0.0884 -1.0000 -1.0000 0550519 1572473167.00 1.9584 1.9607 407.1785 407.7521 0.0884 -1.0000 -1.0000 0550581 1572473167.10 1.9583 1.9606 407.1950 407.7692 0.0884 -1.0000 -1.0000 0551175 1572473167.20 1.9581 1.9604 407.1906 407.7638 0.0883 -1.0000 -1.0000 0551222 1572473167.30 1.9578 1.9601 407.2478 407.8224 0.0885 -1.0000 -1.0000 0551268 1572473167.40 1.9584 1.9607 407.1864 407.7601 0.0883 -1.0000 -1.0000 0551316 1572473167.50 1.9581 1.9603 407.2087 407.7818 0.0883 -1.0000 -1.0000 0551378 1572473167.60 1.9579 1.9602 407.2232 407.7965 0.0883 -1.0000 -1.0000 0551628 1572473167.70 1.9580 1.9603 407.1659 407.7391 0.0883 -1.0000 -1.0000 0551675 1572473167.80 1.9581 1.9604 407.1540 407.7277 0.0884 -1.0000 -1.0000 0551722 1572473167.90 1.9585 1.9608 407.1805 407.7542 0.0884 -1.0000 -1.0000 0551768 1572473168.00 1.9579 1.9602 407.0870 407.6596 0.0882 -1.0000 -1.0000 0551815 1572473168.10 1.9579 1.9601 407.1441 407.7165 0.0882 -1.0000 -1.0000 0552128 1572473168.20 1.9580 1.9603 407.1249 407.6988 0.0884 -1.0000 -1.0000 0552175 1572473168.30 1.9582 1.9605 407.2222 407.7956 0.0883 -1.0000 -1.0000 0552222 1572473168.40 1.9578 1.9601 407.1684 407.7411 0.0882 -1.0000 -1.0000 0552268 1572473168.50 1.9580 1.9602 407.1757 407.7495 0.0884 -1.0000 -1.0000 0552331 1572473168.60 1.9575 1.9597 407.1497 407.7219 0.0882 -1.0000 -1.0000 0552362 1572473168.70 1.9580 1.9602 407.2248 407.7977 0.0882 -1.0000 -1.0000 0552644 1572473168.80 1.9582 1.9605 407.1914 407.7647 0.0883 -1.0000 -1.0000 0552691 1572473168.90 1.9580 1.9603 407.1398 407.7138 0.0884 -1.0000 -1.0000 0552737 1572473169.00 1.9575 1.9598 407.1354 407.7089 0.0884 -1.0000 -1.0000 0552784 1572473169.10 1.9578 1.9601 407.1433 407.7164 0.0883 -1.0000 -1.0000 0552847 1572473169.20 1.9576 1.9598 407.2056 407.7797 0.0884 -1.0000 -1.0000 0553097 1572473169.30 1.9581 1.9604 407.1646 407.7381 0.0883 -1.0000 -1.0000 0553143 1572473169.40 1.9578 1.9601 407.1942 407.7677 0.0884 -1.0000 -1.0000 0553190 1572473169.50 1.9582 1.9605 407.1492 407.7230 0.0883 -1.0000 -1.0000 0553237 1572473169.60 1.9581 1.9603 407.2284 407.8015 0.0883 -1.0000 -1.0000 0553284 1572473169.70 1.9580 1.9603 407.1628 407.7361 0.0883 -1.0000 -1.0000 0553597 1572473169.80 1.9582 1.9604 407.2141 407.7869 0.0882 -1.0000 -1.0000 0553644 1572473169.90 1.9574 1.9596 407.2218 407.7950 0.0883 -1.0000 -1.0000 0553691 1572473170.00 1.9577 1.9599 407.1927 407.7663 0.0884 -1.0000 -1.0000 0553737 1572473170.10 1.9577 1.9599 407.2156 407.7890 0.0883 -1.0000 -1.0000 0553800 1572473170.20 1.9574 1.9596 407.2476 407.8209 0.0883 -1.0000 -1.0000 0553831 1572473170.30 1.9577 1.9600 407.2045 407.7787 0.0884 -1.0000 -1.0000 0553894 1572473170.40 1.9573 1.9596 407.1807 407.7538 0.0883 -1.0000 -1.0000 0553941 1572473170.50 1.9576 1.9598 407.1806 407.7545 0.0884 -1.0000 -1.0000 0554128 1572473170.60 1.9577 1.9600 407.1710 407.7447 0.0884 -1.0000 -1.0000 0554175 1572473170.70 1.9577 1.9600 407.1811 407.7545 0.0883 -1.0000 -1.0000 0554409 1572473170.80 1.9577 1.9600 407.1618 407.7346 0.0883 -1.0000 -1.0000 0554456 1572473170.90 1.9577 1.9600 407.1718 407.7451 0.0883 -1.0000 -1.0000 0554503 1572473171.00 1.9582 1.9605 407.2398 407.8131 0.0883 -1.0000 -1.0000 0554550 1572473171.10 1.9579 1.9602 407.2199 407.7935 0.0884 -1.0000 -1.0000 0554612 1572473171.20 1.9574 1.9597 407.1473 407.7203 0.0883 -1.0000 -1.0000 0554644 1572473171.30 1.9573 1.9596 407.1424 407.7160 0.0884 -1.0000 -1.0000 0554862 1572473171.40 1.9575 1.9598 407.1371 407.7099 0.0883 -1.0000 -1.0000 0554909 1572473171.50 1.9582 1.9605 407.1692 407.7424 0.0883 -1.0000 -1.0000 0554956 1572473171.60 1.9584 1.9607 407.1598 407.7323 0.0882 -1.0000 -1.0000 0555003 1572473171.70 1.9578 1.9601 407.1989 407.7723 0.0883 -1.0000 -1.0000 0555050 1572473171.80 1.9576 1.9598 407.1400 407.7136 0.0884 -1.0000 -1.0000 0555612 1572473171.90 1.9577 1.9599 407.1708 407.7448 0.0884 -1.0000 -1.0000 0555659 1572473172.00 1.9578 1.9600 407.0660 407.6382 0.0882 -1.0000 -1.0000 0555706 1572473172.10 1.9577 1.9600 407.1444 407.7181 0.0885 -1.0000 -1.0000 0555768 1572473172.20 1.9574 1.9597 407.1505 407.7245 0.0884 -1.0000 -1.0000 0555800 1572473172.30 1.9580 1.9602 407.1466 407.7200 0.0883 -1.0000 -1.0000 0555862 1572473172.40 1.9582 1.9605 407.1181 407.6918 0.0884 -1.0000 -1.0000 0555925 1572473172.50 1.9576 1.9599 407.1029 407.6760 0.0883 -1.0000 -1.0000 0555972 1572473172.60 1.9579 1.9602 407.0422 407.6152 0.0883 -1.0000 -1.0000 0556019 1572473172.70 1.9580 1.9602 407.1390 407.7130 0.0885 -1.0000 -1.0000 0556065 1572473172.80 1.9582 1.9605 407.1417 407.7152 0.0883 -1.0000 -1.0000 0556394 1572473172.90 1.9580 1.9603 407.1682 407.7426 0.0885 -1.0000 -1.0000 0556425 1572473173.00 1.9579 1.9601 407.1046 407.6787 0.0884 -1.0000 -1.0000 0556487 1572473173.10 1.9577 1.9600 407.0691 407.6417 0.0882 -1.0000 -1.0000 0556534 1572473173.20 1.9575 1.9597 407.0259 407.5989 0.0883 -1.0000 -1.0000 0556581 1572473173.30 1.9584 1.9606 407.1208 407.6938 0.0883 -1.0000 -1.0000 0556894 1572473173.40 1.9583 1.9605 407.0443 407.6176 0.0883 -1.0000 -1.0000 0556941 1572473173.50 1.9583 1.9605 407.0804 407.6529 0.0882 -1.0000 -1.0000 0556987 1572473173.60 1.9577 1.9599 407.1012 407.6736 0.0882 -1.0000 -1.0000 0557034 1572473173.70 1.9573 1.9596 407.1275 407.7007 0.0883 -1.0000 -1.0000 0557081 1572473173.80 1.9581 1.9603 407.1566 407.7299 0.0884 -1.0000 -1.0000 0557893 1572473173.90 1.9579 1.9601 407.1134 407.6870 0.0883 -1.0000 -1.0000 0557925 1572473174.00 1.9580 1.9603 407.0980 407.6708 0.0883 -1.0000 -1.0000 0558018 1572473174.10 1.9581 1.9603 407.1439 407.7178 0.0884 -1.0000 -1.0000 0558081 1572473174.20 1.9579 1.9602 407.1857 407.7598 0.0885 -1.0000 -1.0000 0558112 1572473174.30 1.9582 1.9605 407.1183 407.6912 0.0883 -1.0000 -1.0000 0558612 1572473174.40 1.9581 1.9604 407.1345 407.7079 0.0884 -1.0000 -1.0000 0558659 1572473174.50 1.9578 1.9601 407.1492 407.7227 0.0883 -1.0000 -1.0000 0558706 1572473174.60 1.9579 1.9601 407.1565 407.7295 0.0883 -1.0000 -1.0000 0558753 1572473174.70 1.9583 1.9606 407.1356 407.7090 0.0883 -1.0000 -1.0000 0558800 1572473174.80 1.9572 1.9595 407.0971 407.6710 0.0885 -1.0000 -1.0000 0558862 1572473174.90 1.9579 1.9601 407.1568 407.7303 0.0883 -1.0000 -1.0000 0559112 1572473175.00 1.9577 1.9600 407.1833 407.7559 0.0883 -1.0000 -1.0000 0559159 1572473175.10 1.9583 1.9606 407.2111 407.7845 0.0883 -1.0000 -1.0000 0559222 1572473175.20 1.9577 1.9599 407.1335 407.7068 0.0883 -1.0000 -1.0000 0559253 1572473175.30 1.9580 1.9603 407.1536 407.7273 0.0884 -1.0000 -1.0000 0559315 1572473175.40 1.9579 1.9602 407.1067 407.6809 0.0885 -1.0000 -1.0000 0559362 1572473175.50 1.9579 1.9601 407.1563 407.7299 0.0884 -1.0000 -1.0000 0559409 1572473175.60 1.9581 1.9603 407.0968 407.6707 0.0885 -1.0000 -1.0000 0559456 1572473175.70 1.9578 1.9601 407.2062 407.7798 0.0884 -1.0000 -1.0000 0559503 1572473175.80 1.9583 1.9606 407.1037 407.6772 0.0883 -1.0000 -1.0000 0559565 1572473175.90 1.9588 1.9611 407.1412 407.7147 0.0884 -1.0000 -1.0000 0559644 1572473176.00 1.9581 1.9603 407.1971 407.7697 0.0883 -1.0000 -1.0000 0559691 1572473176.10 1.9575 1.9598 407.1025 407.6763 0.0884 -1.0000 -1.0000 0559753 1572473176.20 1.9582 1.9605 407.1909 407.7648 0.0884 -1.0000 -1.0000 0559784 1572473176.30 1.9582 1.9605 407.1299 407.7039 0.0884 -1.0000 -1.0000 0559847 1572473176.40 1.9578 1.9601 407.1708 407.7448 0.0885 -1.0000 -1.0000 0600159 1572473176.50 1.9575 1.9598 407.1124 407.6860 0.0883 -1.0000 -1.0000 0600222 1572473176.60 1.9578 1.9601 407.1618 407.7347 0.0883 -1.0000 -1.0000 0600253 1572473176.70 1.9578 1.9601 407.1304 407.7038 0.0884 -1.0000 -1.0000 0600315 1572473176.80 1.9578 1.9601 407.1351 407.7093 0.0884 -1.0000 -1.0000 0600362 1572473176.90 1.9579 1.9602 407.0828 407.6573 0.0884 -1.0000 -1.0000 0600612 1572473177.00 1.9578 1.9600 407.1222 407.6949 0.0882 -1.0000 -1.0000 0600675 1572473177.10 1.9581 1.9603 407.1961 407.7690 0.0883 -1.0000 -1.0000 0600722 1572473177.20 1.9583 1.9606 407.1148 407.6876 0.0883 -1.0000 -1.0000 0600768 1572473177.30 1.9571 1.9593 407.1053 407.6784 0.0883 -1.0000 -1.0000 0600815 1572473177.40 1.9581 1.9604 407.1914 407.7649 0.0883 -1.0000 -1.0000 0601112 1572473177.50 1.9580 1.9602 407.1355 407.7082 0.0882 -1.0000 -1.0000 0601175 1572473177.60 1.9580 1.9603 407.1575 407.7302 0.0884 -1.0000 -1.0000 0601206 1572473177.70 1.9577 1.9600 407.1652 407.7388 0.0883 -1.0000 -1.0000 0601268 1572473177.80 1.9581 1.9604 407.0560 407.6298 0.0885 -1.0000 -1.0000 0601503 1572473177.90 1.9574 1.9597 407.2191 407.7934 0.0884 -1.0000 -1.0000 0601643 1572473178.00 1.9582 1.9604 407.1633 407.7369 0.0884 -1.0000 -1.0000 0601706 1572473178.10 1.9578 1.9601 407.1855 407.7596 0.0884 -1.0000 -1.0000 0601753 1572473178.20 1.9581 1.9604 407.1491 407.7235 0.0885 -1.0000 -1.0000 0601800 1572473178.30 1.9578 1.9601 407.2613 407.8349 0.0884 -1.0000 -1.0000 0601847 1572473178.40 1.9583 1.9606 407.1889 407.7636 0.0885 -1.0000 -1.0000 0602581 1572473178.50 1.9574 1.9596 407.1896 407.7634 0.0883 -1.0000 -1.0000 0602628 1572473178.60 1.9578 1.9601 407.1347 407.7090 0.0885 -1.0000 -1.0000 0602675 1572473178.70 1.9576 1.9599 407.1640 407.7381 0.0884 -1.0000 -1.0000 0602737 1572473178.80 1.9577 1.9600 407.1983 407.7727 0.0885 -1.0000 -1.0000 0602784 1572473178.90 1.9576 1.9599 407.1825 407.7571 0.0884 -1.0000 -1.0000 0602815 1572473179.00 1.9575 1.9597 407.1668 407.7406 0.0885 -1.0000 -1.0000 0602878 1572473179.10 1.9578 1.9601 407.1497 407.7234 0.0884 -1.0000 -1.0000 0602925 1572473179.20 1.9583 1.9606 407.1511 407.7257 0.0886 -1.0000 -1.0000 0602972 1572473179.30 1.9577 1.9600 407.2129 407.7879 0.0886 -1.0000 -1.0000 0603018 1572473179.40 1.9578 1.9601 407.2224 407.7959 0.0884 -1.0000 -1.0000 0603065 1572473179.50 1.9580 1.9602 407.0886 407.6625 0.0884 -1.0000 -1.0000 0603393 1572473179.60 1.9573 1.9596 407.1267 407.7000 0.0883 -1.0000 -1.0000 0603425 1572473179.70 1.9577 1.9600 407.2190 407.7938 0.0885 -1.0000 -1.0000 0603487 1572473179.80 1.9578 1.9601 407.1838 407.7579 0.0884 -1.0000 -1.0000 0603534 1572473179.90 1.9577 1.9600 407.1303 407.7036 0.0883 -1.0000 -1.0000 0603581 1572473180.00 1.9578 1.9601 407.2780 407.8529 0.0886 -1.0000 -1.0000 0603628 1572473180.10 1.9577 1.9600 407.1929 407.7677 0.0885 -1.0000 -1.0000 0603675 1572473180.20 1.9578 1.9601 407.1858 407.7596 0.0884 -1.0000 -1.0000 0603722 1572473180.30 1.9575 1.9598 407.1840 407.7585 0.0885 -1.0000 -1.0000 0603768 1572473180.40 1.9577 1.9599 407.1604 407.7343 0.0884 -1.0000 -1.0000 0603831 1572473180.50 1.9579 1.9602 407.1202 407.6935 0.0884 -1.0000 -1.0000 0604393 1572473180.60 1.9579 1.9601 407.1012 407.6754 0.0885 -1.0000 -1.0000 0604441 1572473180.70 1.9571 1.9594 407.1283 407.7023 0.0884 -1.0000 -1.0000 0604487 1572473180.80 1.9577 1.9600 407.1281 407.7022 0.0884 -1.0000 -1.0000 0604534 1572473180.90 1.9581 1.9603 407.0984 407.6721 0.0885 -1.0000 -1.0000 0604581 1572473181.00 1.9584 1.9607 407.0789 407.6528 0.0884 -1.0000 -1.0000 0604941 1572473181.10 1.9580 1.9603 407.1551 407.7301 0.0886 -1.0000 -1.0000 0605003 1572473181.20 1.9580 1.9603 407.2062 407.7805 0.0884 -1.0000 -1.0000 0605034 1572473181.30 1.9573 1.9596 407.1875 407.7606 0.0884 -1.0000 -1.0000 0605097 1572473181.40 1.9580 1.9602 407.2040 407.7793 0.0886 -1.0000 -1.0000 0605143 1572473181.50 1.9580 1.9602 407.1479 407.7233 0.0886 -1.0000 -1.0000 0605409 1572473181.60 1.9577 1.9600 407.2152 407.7887 0.0884 -1.0000 -1.0000 0605441 1572473181.70 1.9574 1.9596 407.1689 407.7429 0.0884 -1.0000 -1.0000 0605503 1572473181.80 1.9578 1.9601 407.1551 407.7294 0.0885 -1.0000 -1.0000 0605550 1572473181.90 1.9580 1.9603 407.1865 407.7605 0.0885 -1.0000 -1.0000 0605597 1572473182.00 1.9573 1.9596 407.2075 407.7822 0.0885 -1.0000 -1.0000 0605909 1572473182.10 1.9579 1.9601 407.1911 407.7656 0.0885 -1.0000 -1.0000 0605956 1572473182.20 1.9585 1.9608 407.1232 407.6972 0.0885 -1.0000 -1.0000 0606003 1572473182.30 1.9577 1.9600 407.1729 407.7470 0.0884 -1.0000 -1.0000 0606050 1572473182.40 1.9578 1.9601 407.1543 407.7295 0.0887 -1.0000 -1.0000 0606097 1572473182.50 1.9585 1.9607 407.1867 407.7615 0.0885 -1.0000 -1.0000 0606159 1572473182.60 1.9581 1.9604 407.1218 407.6959 0.0885 -1.0000 -1.0000 0606362 1572473182.70 1.9581 1.9604 407.1716 407.7452 0.0884 -1.0000 -1.0000 0606409 1572473182.80 1.9579 1.9602 407.2111 407.7851 0.0885 -1.0000 -1.0000 0606472 1572473182.90 1.9575 1.9598 407.1691 407.7432 0.0884 -1.0000 -1.0000 0606503 1572473183.00 1.9583 1.9606 407.1717 407.7462 0.0885 -1.0000 -1.0000 0606565 1572473183.10 1.9579 1.9602 407.1420 407.7158 0.0885 -1.0000 -1.0000 0606878 1572473183.20 1.9581 1.9604 407.1905 407.7652 0.0885 -1.0000 -1.0000 0606925 1572473183.30 1.9582 1.9604 407.1612 407.7357 0.0885 -1.0000 -1.0000 0606972 1572473183.40 1.9581 1.9604 407.1618 407.7363 0.0885 -1.0000 -1.0000 0607019 1572473183.50 1.9574 1.9597 407.1952 407.7700 0.0886 -1.0000 -1.0000 0607081 1572473183.60 1.9577 1.9600 407.1498 407.7235 0.0884 -1.0000 -1.0000 0607425 1572473183.70 1.9577 1.9600 407.2375 407.8123 0.0885 -1.0000 -1.0000 0607472 1572473183.80 1.9578 1.9601 407.2346 407.8095 0.0886 -1.0000 -1.0000 0607534 1572473183.90 1.9575 1.9598 407.2447 407.8195 0.0886 -1.0000 -1.0000 0607565 1572473184.00 1.9579 1.9602 407.2279 407.8029 0.0886 -1.0000 -1.0000 0607612 1572473184.10 1.9580 1.9602 407.1690 407.7439 0.0886 -1.0000 -1.0000 0607893 1572473184.20 1.9581 1.9604 407.2017 407.7766 0.0886 -1.0000 -1.0000 0607941 1572473184.30 1.9580 1.9603 407.1949 407.7706 0.0887 -1.0000 -1.0000 0607987 1572473184.40 1.9580 1.9602 407.1567 407.7315 0.0885 -1.0000 -1.0000 0608050 1572473184.50 1.9576 1.9599 407.2326 407.8077 0.0885 -1.0000 -1.0000 0608097 1572473184.60 1.9574 1.9597 407.2217 407.7960 0.0885 -1.0000 -1.0000 0608362 1572473184.70 1.9581 1.9603 407.1350 407.7108 0.0888 -1.0000 -1.0000 0608409 1572473184.80 1.9582 1.9605 407.1171 407.6923 0.0886 -1.0000 -1.0000 0608472 1572473184.90 1.9582 1.9604 407.1436 407.7187 0.0886 -1.0000 -1.0000 0608503 1572473185.00 1.9581 1.9603 407.1719 407.7468 0.0886 -1.0000 -1.0000 0608565 1572473185.10 1.9577 1.9600 407.1740 407.7486 0.0885 -1.0000 -1.0000 0608612 1572473185.20 1.9579 1.9602 407.0816 407.6561 0.0886 -1.0000 -1.0000 0609112 1572473185.30 1.9580 1.9603 407.1429 407.7171 0.0884 -1.0000 -1.0000 0609159 1572473185.40 1.9587 1.9609 407.2128 407.7860 0.0884 -1.0000 -1.0000 0609222 1572473185.50 1.9581 1.9604 407.2201 407.7950 0.0886 -1.0000 -1.0000 0609268 1572473185.60 1.9581 1.9604 407.1725 407.7476 0.0886 -1.0000 -1.0000 0609315 1572473185.70 1.9583 1.9606 407.1443 407.7194 0.0885 -1.0000 -1.0000 0609628 1572473185.80 1.9580 1.9603 407.1555 407.7299 0.0885 -1.0000 -1.0000 0609675 1572473185.90 1.9584 1.9607 407.1452 407.7198 0.0886 -1.0000 -1.0000 0609722 1572473186.00 1.9583 1.9605 407.1563 407.7318 0.0886 -1.0000 -1.0000 0609768 1572473186.10 1.9580 1.9603 407.1364 407.7115 0.0886 -1.0000 -1.0000 0609815 1572473186.20 1.9580 1.9602 407.1311 407.7056 0.0885 -1.0000 -1.0000 0610128 1572473186.30 1.9577 1.9599 407.1852 407.7594 0.0884 -1.0000 -1.0000 0610175 1572473186.40 1.9582 1.9604 407.1238 407.6982 0.0885 -1.0000 -1.0000 0610222 1572473186.50 1.9587 1.9609 407.1583 407.7314 0.0884 -1.0000 -1.0000 0610284 1572473186.60 1.9574 1.9597 407.2619 407.8371 0.0886 -1.0000 -1.0000 0610315 1572473186.70 1.9579 1.9602 407.2405 407.8169 0.0888 -1.0000 -1.0000 0610643 1572473186.80 1.9583 1.9605 407.2386 407.8136 0.0886 -1.0000 -1.0000 0610753 1572473186.90 1.9582 1.9604 407.1848 407.7603 0.0886 -1.0000 -1.0000 0610784 1572473187.00 1.9581 1.9604 407.2407 407.8153 0.0885 -1.0000 -1.0000 0610847 1572473187.10 1.9576 1.9598 407.2205 407.7951 0.0885 -1.0000 -1.0000 0610893 1572473187.20 1.9583 1.9606 407.2173 407.7931 0.0888 -1.0000 -1.0000 0610956 1572473187.30 1.9583 1.9606 407.1664 407.7414 0.0885 -1.0000 -1.0000 0611003 1572473187.40 1.9579 1.9602 407.1657 407.7403 0.0885 -1.0000 -1.0000 0611065 1572473187.50 1.9576 1.9599 407.1854 407.7598 0.0885 -1.0000 -1.0000 0611112 1572473187.60 1.9586 1.9609 407.1676 407.7430 0.0886 -1.0000 -1.0000 0611159 1572473187.70 1.9575 1.9598 407.2219 407.7961 0.0885 -1.0000 -1.0000 0611378 1572473187.80 1.9578 1.9601 407.2373 407.8124 0.0886 -1.0000 -1.0000 0611425 1572473187.90 1.9574 1.9597 407.1987 407.7737 0.0886 -1.0000 -1.0000 0611472 1572473188.00 1.9585 1.9608 407.2442 407.8194 0.0886 -1.0000 -1.0000 0611518 1572473188.10 1.9580 1.9603 407.2252 407.8008 0.0887 -1.0000 -1.0000 0611581 1572473188.20 1.9578 1.9601 407.2233 407.7992 0.0887 -1.0000 -1.0000 0611878 1572473188.30 1.9576 1.9599 407.2173 407.7927 0.0886 -1.0000 -1.0000 0611925 1572473188.40 1.9577 1.9600 407.1860 407.7606 0.0885 -1.0000 -1.0000 0611987 1572473188.50 1.9575 1.9597 407.1639 407.7393 0.0886 -1.0000 -1.0000 0612034 1572473188.60 1.9581 1.9604 407.1539 407.7287 0.0885 -1.0000 -1.0000 0612081 1572473188.70 1.9579 1.9602 407.1683 407.7429 0.0885 -1.0000 -1.0000 0612393 1572473188.80 1.9579 1.9602 407.2217 407.7958 0.0884 -1.0000 -1.0000 0612441 1572473188.90 1.9583 1.9606 407.2057 407.7804 0.0886 -1.0000 -1.0000 0612487 1572473189.00 1.9578 1.9600 407.1378 407.7126 0.0885 -1.0000 -1.0000 0612534 1572473189.10 1.9579 1.9602 407.1780 407.7529 0.0885 -1.0000 -1.0000 0612597 1572473189.20 1.9575 1.9598 407.1867 407.7611 0.0885 -1.0000 -1.0000 0612847 1572473189.30 1.9582 1.9605 407.2134 407.7882 0.0885 -1.0000 -1.0000 0612893 1572473189.40 1.9583 1.9606 407.1857 407.7605 0.0885 -1.0000 -1.0000 0612956 1572473189.50 1.9579 1.9602 407.1343 407.7087 0.0885 -1.0000 -1.0000 0613003 1572473189.60 1.9581 1.9603 407.2284 407.8030 0.0885 -1.0000 -1.0000 0613050 1572473189.70 1.9578 1.9601 407.2537 407.8300 0.0888 -1.0000 -1.0000 0613612 1572473189.80 1.9572 1.9595 407.2111 407.7869 0.0886 -1.0000 -1.0000 0613659 1572473189.90 1.9575 1.9597 407.2245 407.8001 0.0887 -1.0000 -1.0000 0613706 1572473190.00 1.9579 1.9602 407.1837 407.7589 0.0886 -1.0000 -1.0000 0613753 1572473190.10 1.9578 1.9601 407.2160 407.7911 0.0886 -1.0000 -1.0000 0613815 1572473190.20 1.9582 1.9605 407.2753 407.8509 0.0887 -1.0000 -1.0000 0614191 1572473190.30 1.9575 1.9597 407.2655 407.8407 0.0886 -1.0000 -1.0000 0614237 1572473190.40 1.9578 1.9600 407.2983 407.8735 0.0886 -1.0000 -1.0000 0614284 1572473190.50 1.9574 1.9596 407.1989 407.7734 0.0885 -1.0000 -1.0000 0614347 1572473190.60 1.9574 1.9596 407.1626 407.7374 0.0887 -1.0000 -1.0000 0614378 1572473190.70 1.9580 1.9603 407.1516 407.7274 0.0886 -1.0000 -1.0000 0614612 1572473190.80 1.9582 1.9605 407.1449 407.7203 0.0886 -1.0000 -1.0000 0614675 1572473190.90 1.9576 1.9598 407.1324 407.7066 0.0885 -1.0000 -1.0000 0614706 1572473191.00 1.9589 1.9612 407.1945 407.7700 0.0887 -1.0000 -1.0000 0614768 1572473191.10 1.9579 1.9602 407.1638 407.7388 0.0885 -1.0000 -1.0000 0614815 1572473191.20 1.9583 1.9606 407.2499 407.8241 0.0884 -1.0000 -1.0000 0614862 1572473191.30 1.9580 1.9602 407.2026 407.7777 0.0887 -1.0000 -1.0000 0615128 1572473191.40 1.9578 1.9601 407.1371 407.7113 0.0885 -1.0000 -1.0000 0615175 1572473191.50 1.9567 1.9590 407.1474 407.7225 0.0886 -1.0000 -1.0000 0615222 1572473191.60 1.9578 1.9600 407.1242 407.6996 0.0887 -1.0000 -1.0000 0615268 1572473191.70 1.9574 1.9597 407.2127 407.7880 0.0886 -1.0000 -1.0000 0615315 1572473191.80 1.9576 1.9599 407.1686 407.7432 0.0885 -1.0000 -1.0000 0615628 1572473191.90 1.9576 1.9599 407.1244 407.6990 0.0885 -1.0000 -1.0000 0615675 1572473192.00 1.9575 1.9598 407.1008 407.6756 0.0885 -1.0000 -1.0000 0615722 1572473192.10 1.9575 1.9597 407.2257 407.8003 0.0886 -1.0000 -1.0000 0615784 1572473192.20 1.9582 1.9605 407.1461 407.7214 0.0886 -1.0000 -1.0000 0615815 1572473192.30 1.9581 1.9603 407.1323 407.7072 0.0886 -1.0000 -1.0000 0615878 1572473192.40 1.9586 1.9609 407.1965 407.7716 0.0886 -1.0000 -1.0000 0615925 1572473192.50 1.9581 1.9604 407.1435 407.7187 0.0886 -1.0000 -1.0000 0615972 1572473192.60 1.9579 1.9602 407.1764 407.7513 0.0885 -1.0000 -1.0000 0616019 1572473192.70 1.9583 1.9606 407.0759 407.6505 0.0885 -1.0000 -1.0000 0616065 1572473192.80 1.9587 1.9609 407.1808 407.7546 0.0884 -1.0000 -1.0000 0616643 1572473192.90 1.9579 1.9602 407.1694 407.7440 0.0885 -1.0000 -1.0000 0616675 1572473193.00 1.9582 1.9604 407.1444 407.7189 0.0885 -1.0000 -1.0000 0616737 1572473193.10 1.9577 1.9600 407.1675 407.7426 0.0886 -1.0000 -1.0000 0616784 1572473193.20 1.9580 1.9603 407.2210 407.7958 0.0885 -1.0000 -1.0000 0616831 1572473193.30 1.9582 1.9605 407.2225 407.7977 0.0886 -1.0000 -1.0000 0616878 1572473193.40 1.9579 1.9602 407.2478 407.8230 0.0886 -1.0000 -1.0000 0616925 1572473193.50 1.9577 1.9600 407.1830 407.7586 0.0887 -1.0000 -1.0000 0616987 1572473193.60 1.9576 1.9599 407.1924 407.7674 0.0885 -1.0000 -1.0000 0617019 1572473193.70 1.9580 1.9602 407.1789 407.7544 0.0886 -1.0000 -1.0000 0617065 1572473193.80 1.9577 1.9600 407.1365 407.7116 0.0886 -1.0000 -1.0000 0617659 1572473193.90 1.9580 1.9602 407.1463 407.7222 0.0887 -1.0000 -1.0000 0617706 1572473194.00 1.9582 1.9604 407.1280 407.7023 0.0885 -1.0000 -1.0000 0617753 1572473194.10 1.9577 1.9599 407.1648 407.7397 0.0886 -1.0000 -1.0000 0617800 1572473194.20 1.9580 1.9603 407.1762 407.7511 0.0886 -1.0000 -1.0000 0617862 1572473194.30 1.9579 1.9602 407.1747 407.7504 0.0886 -1.0000 -1.0000 0617925 1572473194.40 1.9578 1.9600 407.1566 407.7316 0.0886 -1.0000 -1.0000 0618393 1572473194.50 1.9579 1.9602 407.2218 407.7960 0.0885 -1.0000 -1.0000 0618441 1572473194.60 1.9579 1.9602 407.1464 407.7224 0.0888 -1.0000 -1.0000 0618487 1572473194.70 1.9580 1.9602 407.1377 407.7135 0.0887 -1.0000 -1.0000 0618534 1572473194.80 1.9575 1.9598 407.1368 407.7119 0.0887 -1.0000 -1.0000 0618597 1572473194.90 1.9576 1.9598 407.1970 407.7726 0.0886 -1.0000 -1.0000 0618909 1572473195.00 1.9579 1.9602 407.1395 407.7150 0.0887 -1.0000 -1.0000 0618956 1572473195.10 1.9581 1.9604 407.2409 407.8157 0.0886 -1.0000 -1.0000 0619003 1572473195.20 1.9572 1.9595 407.2159 407.7916 0.0887 -1.0000 -1.0000 0619050 1572473195.30 1.9573 1.9596 407.2134 407.7883 0.0885 -1.0000 -1.0000 0619097 1572473195.40 1.9580 1.9603 407.1445 407.7186 0.0884 -1.0000 -1.0000 0619362 1572473195.50 1.9572 1.9594 407.2510 407.8252 0.0885 -1.0000 -1.0000 0619425 1572473195.60 1.9576 1.9599 407.1586 407.7342 0.0886 -1.0000 -1.0000 0619456 1572473195.70 1.9575 1.9597 407.1879 407.7622 0.0885 -1.0000 -1.0000 0619519 1572473195.80 1.9575 1.9598 407.1801 407.7551 0.0886 -1.0000 -1.0000 0619565 1572473195.90 1.9578 1.9600 407.1234 407.6985 0.0886 -1.0000 -1.0000 0619878 1572473196.00 1.9570 1.9593 407.2183 407.7939 0.0886 -1.0000 -1.0000 0619925 1572473196.10 1.9582 1.9604 407.2893 407.8644 0.0886 -1.0000 -1.0000 0619972 1572473196.20 1.9574 1.9597 407.2837 407.8592 0.0887 -1.0000 -1.0000 0620019 1572473196.30 1.9577 1.9599 407.1918 407.7672 0.0886 -1.0000 -1.0000 0620065 1572473196.40 1.9574 1.9597 407.2794 407.8546 0.0886 -1.0000 -1.0000 0620909 1572473196.50 1.9578 1.9601 407.2551 407.8304 0.0887 -1.0000 -1.0000 0621050 1572473196.60 1.9579 1.9602 407.2518 407.8279 0.0886 -1.0000 -1.0000 0621097 1572473196.70 1.9577 1.9600 407.1827 407.7583 0.0886 -1.0000 -1.0000 0621143 1572473196.80 1.9567 1.9590 407.1982 407.7733 0.0886 -1.0000 -1.0000 0621206 1572473196.90 1.9577 1.9600 407.1188 407.6934 0.0885 -1.0000 -1.0000 0621237 1572473197.00 1.9579 1.9601 407.2741 407.8483 0.0885 -1.0000 -1.0000 0621300 1572473197.10 1.9587 1.9609 407.1933 407.7676 0.0884 -1.0000 -1.0000 0621347 1572473197.20 1.9581 1.9604 407.1638 407.7385 0.0886 -1.0000 -1.0000 0621393 1572473197.30 1.9581 1.9604 407.2540 407.8292 0.0885 -1.0000 -1.0000 0621456 1572473197.40 1.9578 1.9601 407.2374 407.8119 0.0885 -1.0000 -1.0000 0621675 1572473197.50 1.9577 1.9600 407.1540 407.7286 0.0885 -1.0000 -1.0000 0621737 1572473197.60 1.9576 1.9599 407.2148 407.7902 0.0886 -1.0000 -1.0000 0621768 1572473197.70 1.9577 1.9600 407.1740 407.7491 0.0886 -1.0000 -1.0000 0621831 1572473197.80 1.9578 1.9601 407.1622 407.7369 0.0886 -1.0000 -1.0000 0621878 1572473197.90 1.9578 1.9601 407.2031 407.7781 0.0886 -1.0000 -1.0000 0621925 1572473198.00 1.9578 1.9600 407.2066 407.7812 0.0885 -1.0000 -1.0000 0621972 1572473198.10 1.9577 1.9600 407.1756 407.7507 0.0886 -1.0000 -1.0000 0622019 1572473198.20 1.9577 1.9599 407.1272 407.7018 0.0885 -1.0000 -1.0000 0622065 1572473198.30 1.9580 1.9603 407.1507 407.7263 0.0888 -1.0000 -1.0000 0622112 1572473198.40 1.9580 1.9603 407.1870 407.7611 0.0885 -1.0000 -1.0000 0622175 1572473198.50 1.9579 1.9602 407.1870 407.7627 0.0887 -1.0000 -1.0000 0622722 1572473198.60 1.9573 1.9596 407.1681 407.7432 0.0886 -1.0000 -1.0000 0622753 1572473198.70 1.9574 1.9597 407.1302 407.7058 0.0887 -1.0000 -1.0000 0622816 1572473198.80 1.9574 1.9597 407.1830 407.7581 0.0885 -1.0000 -1.0000 0622862 1572473198.90 1.9581 1.9603 407.1921 407.7672 0.0886 -1.0000 -1.0000 0622909 1572473199.00 1.9580 1.9602 407.1894 407.7643 0.0885 -1.0000 -1.0000 0622956 1572473199.10 1.9581 1.9604 407.1997 407.7738 0.0884 -1.0000 -1.0000 0623019 1572473199.20 1.9586 1.9609 407.2000 407.7751 0.0886 -1.0000 -1.0000 0623050 1572473199.30 1.9581 1.9603 407.1714 407.7456 0.0885 -1.0000 -1.0000 0623097 1572473199.40 1.9574 1.9597 407.1498 407.7244 0.0885 -1.0000 -1.0000 0623159 1572473199.50 1.9576 1.9599 407.1438 407.7180 0.0885 -1.0000 -1.0000 0623378 1572473199.60 1.9582 1.9604 407.1645 407.7387 0.0885 -1.0000 -1.0000 0623425 1572473199.70 1.9580 1.9603 407.1543 407.7291 0.0885 -1.0000 -1.0000 0623472 1572473199.80 1.9579 1.9602 407.1837 407.7582 0.0885 -1.0000 -1.0000 0623534 1572473199.90 1.9579 1.9602 407.1964 407.7703 0.0885 -1.0000 -1.0000 0623565 1572473200.00 1.9575 1.9598 407.1520 407.7269 0.0886 -1.0000 -1.0000 0623893 1572473200.10 1.9576 1.9599 407.1211 407.6960 0.0886 -1.0000 -1.0000 0623940 1572473200.20 1.9575 1.9598 407.1597 407.7344 0.0886 -1.0000 -1.0000 0623987 1572473200.30 1.9577 1.9599 407.2089 407.7847 0.0887 -1.0000 -1.0000 0624034 1572473200.40 1.9581 1.9604 407.2082 407.7823 0.0885 -1.0000 -1.0000 0624097 1572473200.50 1.9582 1.9605 407.1467 407.7217 0.0887 -1.0000 -1.0000 0624893 1572473200.60 1.9581 1.9604 407.2179 407.7940 0.0887 -1.0000 -1.0000 0624940 1572473200.70 1.9576 1.9599 407.2226 407.7980 0.0886 -1.0000 -1.0000 0624987 1572473200.80 1.9575 1.9598 407.1686 407.7436 0.0886 -1.0000 -1.0000 0625050 1572473200.90 1.9573 1.9595 407.1939 407.7688 0.0886 -1.0000 -1.0000 0625081 1572473201.00 1.9576 1.9599 407.2099 407.7848 0.0886 -1.0000 -1.0000 0625440 1572473201.10 1.9577 1.9600 407.2107 407.7860 0.0885 -1.0000 -1.0000 0625487 1572473201.20 1.9579 1.9602 407.2095 407.7838 0.0885 -1.0000 -1.0000 0625534 1572473201.30 1.9580 1.9602 407.2086 407.7831 0.0885 -1.0000 -1.0000 0625581 1572473201.40 1.9583 1.9605 407.1550 407.7293 0.0885 -1.0000 -1.0000 0625643 1572473201.50 1.9578 1.9601 407.1494 407.7239 0.0885 -1.0000 -1.0000 0625690 1572473201.60 1.9581 1.9604 407.1028 407.6781 0.0886 -1.0000 -1.0000 0625737 1572473201.70 1.9576 1.9599 407.1958 407.7698 0.0886 -1.0000 -1.0000 0625784 1572473201.80 1.9572 1.9594 407.2629 407.8379 0.0885 -1.0000 -1.0000 0625831 1572473201.90 1.9582 1.9605 407.2303 407.8050 0.0885 -1.0000 -1.0000 0625878 1572473202.00 1.9580 1.9602 407.2077 407.7825 0.0886 -1.0000 -1.0000 0625925 1572473202.10 1.9583 1.9605 407.1597 407.7345 0.0886 -1.0000 -1.0000 0626112 1572473202.20 1.9582 1.9605 407.2100 407.7860 0.0886 -1.0000 -1.0000 0626159 1572473202.30 1.9584 1.9607 407.1385 407.7127 0.0885 -1.0000 -1.0000 0626206 1572473202.40 1.9578 1.9601 407.1324 407.7074 0.0886 -1.0000 -1.0000 0626268 1572473202.50 1.9578 1.9601 407.1546 407.7298 0.0886 -1.0000 -1.0000 0626315 1572473202.60 1.9574 1.9597 407.1713 407.7458 0.0886 -1.0000 -1.0000 0626347 1572473202.70 1.9575 1.9598 407.1269 407.7013 0.0885 -1.0000 -1.0000 0626409 1572473202.80 1.9581 1.9603 407.1722 407.7480 0.0886 -1.0000 -1.0000 0626456 1572473202.90 1.9578 1.9601 407.2017 407.7758 0.0885 -1.0000 -1.0000 0626503 1572473203.00 1.9574 1.9597 407.2002 407.7753 0.0886 -1.0000 -1.0000 0626550 1572473203.10 1.9573 1.9596 407.1502 407.7247 0.0885 -1.0000 -1.0000 0626659 1572473203.20 1.9581 1.9604 407.1325 407.7068 0.0884 -1.0000 -1.0000 0626706 1572473203.30 1.9582 1.9604 407.1617 407.7365 0.0885 -1.0000 -1.0000 0626753 1572473203.40 1.9582 1.9605 407.1593 407.7336 0.0886 -1.0000 -1.0000 0626800 1572473203.50 1.9577 1.9599 407.2123 407.7871 0.0885 -1.0000 -1.0000 0626847 1572473203.60 1.9579 1.9602 407.1847 407.7596 0.0885 -1.0000 -1.0000 0627362 1572473203.70 1.9583 1.9605 407.1508 407.7253 0.0885 -1.0000 -1.0000 0627409 1572473203.80 1.9584 1.9607 407.1255 407.6997 0.0885 -1.0000 -1.0000 0627472 1572473203.90 1.9578 1.9601 407.1669 407.7414 0.0885 -1.0000 -1.0000 0627503 1572473204.00 1.9583 1.9606 407.1703 407.7449 0.0885 -1.0000 -1.0000 0627565 1572473204.10 1.9576 1.9599 407.1291 407.7043 0.0887 -1.0000 -1.0000 0628128 1572473204.20 1.9580 1.9602 407.1799 407.7545 0.0886 -1.0000 -1.0000 0628159 1572473204.30 1.9579 1.9602 407.1550 407.7308 0.0887 -1.0000 -1.0000 0628222 1572473204.40 1.9579 1.9601 407.1144 407.6892 0.0885 -1.0000 -1.0000 0628268 1572473204.50 1.9586 1.9609 407.1391 407.7133 0.0885 -1.0000 -1.0000 0628315 1572473204.60 1.9578 1.9601 407.2142 407.7887 0.0885 -1.0000 -1.0000 0628628 1572473204.70 1.9569 1.9592 407.1454 407.7195 0.0885 -1.0000 -1.0000 0628675 1572473204.80 1.9583 1.9606 407.1200 407.6953 0.0886 -1.0000 -1.0000 0628737 1572473204.90 1.9577 1.9600 407.1273 407.7024 0.0886 -1.0000 -1.0000 0628769 1572473205.00 1.9579 1.9602 407.0862 407.6606 0.0885 -1.0000 -1.0000 0628831 1572473205.10 1.9583 1.9606 407.1389 407.7138 0.0886 -1.0000 -1.0000 0628878 1572473205.20 1.9583 1.9606 407.2008 407.7753 0.0885 -1.0000 -1.0000 0629143 1572473205.30 1.9581 1.9604 407.1289 407.7034 0.0886 -1.0000 -1.0000 0629190 1572473205.40 1.9578 1.9601 407.1064 407.6823 0.0887 -1.0000 -1.0000 0629237 1572473205.50 1.9581 1.9604 407.1556 407.7300 0.0884 -1.0000 -1.0000 0629300 1572473205.60 1.9581 1.9604 407.1759 407.7511 0.0887 -1.0000 -1.0000 0629331 1572473205.70 1.9581 1.9604 407.1861 407.7617 0.0887 -1.0000 -1.0000 0629628 1572473205.80 1.9583 1.9606 407.1298 407.7043 0.0884 -1.0000 -1.0000 0629675 1572473205.90 1.9580 1.9603 407.1823 407.7571 0.0885 -1.0000 -1.0000 0629722 1572473206.00 1.9582 1.9604 407.1745 407.7484 0.0885 -1.0000 -1.0000 0629769 1572473206.10 1.9579 1.9602 407.1973 407.7724 0.0886 -1.0000 -1.0000 0629815 1572473206.20 1.9578 1.9601 407.1418 407.7172 0.0886 -1.0000 -1.0000 0630128 1572473206.30 1.9584 1.9607 407.1535 407.7283 0.0886 -1.0000 -1.0000 0630175 1572473206.40 1.9579 1.9602 407.1177 407.6929 0.0886 -1.0000 -1.0000 0630237 1572473206.50 1.9578 1.9601 407.0548 407.6308 0.0887 -1.0000 -1.0000 0630284 1572473206.60 1.9578 1.9600 407.1000 407.6746 0.0885 -1.0000 -1.0000 0630331 1572473206.70 1.9581 1.9604 407.1211 407.6957 0.0886 -1.0000 -1.0000 0630940 1572473206.80 1.9575 1.9598 407.0998 407.6758 0.0887 -1.0000 -1.0000 0631003 1572473206.90 1.9574 1.9597 407.1298 407.7052 0.0886 -1.0000 -1.0000 0631034 1572473207.00 1.9578 1.9600 407.1969 407.7722 0.0886 -1.0000 -1.0000 0631097 1572473207.10 1.9577 1.9599 407.1445 407.7193 0.0886 -1.0000 -1.0000 0631143 1572473207.20 1.9585 1.9608 407.1633 407.7388 0.0887 -1.0000 -1.0000 0631190 1572473207.30 1.9576 1.9598 407.1642 407.7390 0.0885 -1.0000 -1.0000 0631237 1572473207.40 1.9577 1.9600 407.1721 407.7474 0.0887 -1.0000 -1.0000 0631284 1572473207.50 1.9583 1.9606 407.1726 407.7485 0.0887 -1.0000 -1.0000 0631347 1572473207.60 1.9580 1.9602 407.0307 407.6069 0.0888 -1.0000 -1.0000 0631378 1572473207.70 1.9582 1.9605 407.1285 407.7037 0.0886 -1.0000 -1.0000 0631659 1572473207.80 1.9580 1.9603 407.1196 407.6951 0.0887 -1.0000 -1.0000 0631706 1572473207.90 1.9579 1.9602 407.0532 407.6272 0.0885 -1.0000 -1.0000 0631753 1572473208.00 1.9574 1.9597 407.1368 407.7120 0.0886 -1.0000 -1.0000 0631800 1572473208.10 1.9580 1.9603 407.1624 407.7376 0.0886 -1.0000 -1.0000 0631862 1572473208.20 1.9578 1.9600 407.1795 407.7550 0.0887 -1.0000 -1.0000 0632159 1572473208.30 1.9575 1.9598 407.1450 407.7204 0.0887 -1.0000 -1.0000 0632222 1572473208.40 1.9580 1.9603 407.1325 407.7073 0.0885 -1.0000 -1.0000 0632268 1572473208.50 1.9573 1.9596 407.0608 407.6350 0.0885 -1.0000 -1.0000 0632315 1572473208.60 1.9573 1.9595 407.1223 407.6968 0.0886 -1.0000 -1.0000 0632362 1572473208.70 1.9578 1.9600 407.1285 407.7034 0.0885 -1.0000 -1.0000 0632643 1572473208.80 1.9576 1.9599 407.2049 407.7793 0.0886 -1.0000 -1.0000 0632706 1572473208.90 1.9572 1.9595 407.1602 407.7357 0.0887 -1.0000 -1.0000 0632737 1572473209.00 1.9582 1.9605 407.1842 407.7595 0.0887 -1.0000 -1.0000 0632800 1572473209.10 1.9577 1.9600 407.1341 407.7106 0.0888 -1.0000 -1.0000 0632847 1572473209.20 1.9575 1.9598 407.1956 407.7715 0.0887 -1.0000 -1.0000 0633112 1572473209.30 1.9576 1.9599 407.1677 407.7430 0.0886 -1.0000 -1.0000 0633159 1572473209.40 1.9574 1.9596 407.1452 407.7199 0.0886 -1.0000 -1.0000 0633206 1572473209.50 1.9579 1.9602 407.1663 407.7412 0.0886 -1.0000 -1.0000 0633269 1572473209.60 1.9568 1.9591 407.1422 407.7171 0.0886 -1.0000 -1.0000 0633300 1572473209.70 1.9570 1.9593 407.1799 407.7553 0.0887 -1.0000 -1.0000 0633362 1572473209.80 1.9580 1.9603 407.2611 407.8367 0.0886 -1.0000 -1.0000 0633643 1572473209.90 1.9574 1.9597 407.1842 407.7591 0.0886 -1.0000 -1.0000 0633690 1572473210.00 1.9581 1.9604 407.2598 407.8361 0.0888 -1.0000 -1.0000 0633737 1572473210.10 1.9580 1.9603 407.2103 407.7858 0.0886 -1.0000 -1.0000 0633784 1572473210.20 1.9577 1.9599 407.2276 407.8036 0.0887 -1.0000 -1.0000 0633831 1572473210.30 1.9580 1.9602 407.2599 407.8355 0.0886 -1.0000 -1.0000 0634425 1572473210.40 1.9578 1.9600 407.2013 407.7757 0.0885 -1.0000 -1.0000 0634487 1572473210.50 1.9575 1.9598 407.2527 407.8279 0.0886 -1.0000 -1.0000 0634534 1572473210.60 1.9578 1.9601 407.2315 407.8067 0.0886 -1.0000 -1.0000 0634581 1572473210.70 1.9578 1.9601 407.2157 407.7907 0.0885 -1.0000 -1.0000 0634628 1572473210.80 1.9581 1.9604 407.2958 407.8709 0.0885 -1.0000 -1.0000 0634987 1572473210.90 1.9578 1.9600 407.2382 407.8128 0.0885 -1.0000 -1.0000 0635034 1572473211.00 1.9577 1.9600 407.2794 407.8552 0.0887 -1.0000 -1.0000 0635081 1572473211.10 1.9581 1.9603 407.2323 407.8061 0.0885 -1.0000 -1.0000 0635128 1572473211.20 1.9585 1.9608 407.1925 407.7681 0.0887 -1.0000 -1.0000 0635175 1572473211.30 1.9575 1.9598 407.1997 407.7742 0.0885 -1.0000 -1.0000 0635222 1572473211.40 1.9582 1.9605 407.2491 407.8239 0.0886 -1.0000 -1.0000 0635268 1572473211.50 1.9575 1.9598 407.2154 407.7913 0.0887 -1.0000 -1.0000 0635331 1572473211.60 1.9572 1.9594 407.2079 407.7833 0.0886 -1.0000 -1.0000 0635378 1572473211.70 1.9578 1.9600 407.1312 407.7064 0.0887 -1.0000 -1.0000 0635425 1572473211.80 1.9576 1.9599 407.2558 407.8311 0.0885 -1.0000 -1.0000 0636175 1572473211.90 1.9579 1.9601 407.1286 407.7022 0.0884 -1.0000 -1.0000 0636206 1572473212.00 1.9580 1.9603 407.1905 407.7653 0.0885 -1.0000 -1.0000 0636269 1572473212.10 1.9573 1.9596 407.2009 407.7752 0.0885 -1.0000 -1.0000 0636315 1572473212.20 1.9579 1.9602 407.1588 407.7344 0.0887 -1.0000 -1.0000 0636347 1572473212.30 1.9583 1.9606 407.2405 407.8156 0.0886 -1.0000 -1.0000 0636409 1572473212.40 1.9581 1.9604 407.2275 407.8028 0.0886 -1.0000 -1.0000 0636456 1572473212.50 1.9580 1.9603 407.2606 407.8352 0.0885 -1.0000 -1.0000 0636503 1572473212.60 1.9576 1.9599 407.2031 407.7784 0.0887 -1.0000 -1.0000 0636550 1572473212.70 1.9573 1.9596 407.2128 407.7872 0.0885 -1.0000 -1.0000 0636612 1572473212.80 1.9575 1.9598 407.2157 407.7904 0.0886 -1.0000 -1.0000 0636878 1572473212.90 1.9583 1.9606 407.1614 407.7365 0.0886 -1.0000 -1.0000 0636909 1572473213.00 1.9575 1.9598 407.1821 407.7574 0.0886 -1.0000 -1.0000 0636972 1572473213.10 1.9577 1.9599 407.2570 407.8332 0.0887 -1.0000 -1.0000 0637019 1572473213.20 1.9579 1.9602 407.2013 407.7760 0.0885 -1.0000 -1.0000 0637237 1572473213.30 1.9582 1.9605 407.2812 407.8556 0.0885 -1.0000 -1.0000 0637300 1572473213.40 1.9576 1.9598 407.1363 407.7115 0.0886 -1.0000 -1.0000 0637362 1572473213.50 1.9579 1.9602 407.1820 407.7563 0.0885 -1.0000 -1.0000 0637409 1572473213.60 1.9578 1.9601 407.1501 407.7241 0.0884 -1.0000 -1.0000 0637456 1572473213.70 1.9576 1.9599 407.1301 407.7047 0.0886 -1.0000 -1.0000 0637503 1572473213.80 1.9576 1.9599 407.2121 407.7877 0.0887 -1.0000 -1.0000 0637565 1572473213.90 1.9581 1.9604 407.1600 407.7344 0.0884 -1.0000 -1.0000 0638190 1572473214.00 1.9576 1.9599 407.1971 407.7712 0.0885 -1.0000 -1.0000 0638253 1572473214.10 1.9578 1.9601 407.2123 407.7871 0.0885 -1.0000 -1.0000 0638300 1572473214.20 1.9581 1.9604 407.2323 407.8078 0.0886 -1.0000 -1.0000 0638347 1572473214.30 1.9580 1.9603 407.2029 407.7769 0.0884 -1.0000 -1.0000 0638393 1572473214.40 1.9584 1.9607 407.2319 407.8063 0.0886 -1.0000 -1.0000 0638456 1572473214.50 1.9583 1.9606 407.1425 407.7173 0.0886 -1.0000 -1.0000 0638503 1572473214.60 1.9576 1.9599 407.1946 407.7701 0.0886 -1.0000 -1.0000 0638550 1572473214.70 1.9585 1.9608 407.1639 407.7380 0.0884 -1.0000 -1.0000 0638597 1572473214.80 1.9582 1.9605 407.1817 407.7573 0.0887 -1.0000 -1.0000 0638643 1572473214.90 1.9578 1.9600 407.1838 407.7585 0.0885 -1.0000 -1.0000 0638893 1572473215.00 1.9578 1.9601 407.1316 407.7060 0.0885 -1.0000 -1.0000 0638940 1572473215.10 1.9580 1.9603 407.2229 407.7974 0.0885 -1.0000 -1.0000 0638987 1572473215.20 1.9581 1.9603 407.1012 407.6755 0.0885 -1.0000 -1.0000 0639034 1572473215.30 1.9575 1.9598 407.1328 407.7066 0.0884 -1.0000 -1.0000 0639081 1572473215.40 1.9580 1.9602 407.1947 407.7696 0.0886 -1.0000 -1.0000 0639143 1572473215.50 1.9580 1.9602 407.2466 407.8217 0.0886 -1.0000 -1.0000 0639190 1572473215.60 1.9582 1.9604 407.2277 407.8019 0.0884 -1.0000 -1.0000 0639237 1572473215.70 1.9582 1.9605 407.1163 407.6905 0.0885 -1.0000 -1.0000 0639284 1572473215.80 1.9575 1.9598 407.1746 407.7491 0.0885 -1.0000 -1.0000 0639331 1572473215.90 1.9584 1.9606 407.2026 407.7773 0.0885 -1.0000 -1.0000 0639643 1572473216.00 1.9580 1.9603 407.1802 407.7548 0.0884 -1.0000 -1.0000 0639690 1572473216.10 1.9583 1.9606 407.1948 407.7686 0.0884 -1.0000 -1.0000 0639737 1572473216.20 1.9576 1.9599 407.1904 407.7649 0.0885 -1.0000 -1.0000 0639784 1572473216.30 1.9576 1.9599 407.1036 407.6774 0.0884 -1.0000 -1.0000 0639831 1572473216.40 1.9575 1.9598 407.0815 407.6551 0.0884 -1.0000 -1.0000 0640143 1572473216.50 1.9580 1.9603 407.1640 407.7384 0.0885 -1.0000 -1.0000 0640206 1572473216.60 1.9575 1.9597 407.2185 407.7925 0.0885 -1.0000 -1.0000 0640237 1572473216.70 1.9583 1.9606 407.1290 407.7041 0.0886 -1.0000 -1.0000 0640300 1572473216.80 1.9576 1.9599 407.1263 407.7007 0.0885 -1.0000 -1.0000 0640347 1572473216.90 1.9578 1.9600 407.1663 407.7405 0.0885 -1.0000 -1.0000 0640393 1572473217.00 1.9577 1.9599 407.1845 407.7588 0.0885 -1.0000 -1.0000 0640909 1572473217.10 1.9575 1.9598 407.1464 407.7212 0.0885 -1.0000 -1.0000 0640956 1572473217.20 1.9572 1.9595 407.1870 407.7612 0.0884 -1.0000 -1.0000 0641003 1572473217.30 1.9585 1.9608 407.1751 407.7490 0.0885 -1.0000 -1.0000 0641050 1572473217.40 1.9579 1.9602 407.1815 407.7543 0.0883 -1.0000 -1.0000 0641112 1572473217.50 1.9578 1.9601 407.1666 407.7415 0.0887 -1.0000 -1.0000 0641393 1572473217.60 1.9579 1.9602 407.1754 407.7509 0.0886 -1.0000 -1.0000 0641440 1572473217.70 1.9577 1.9600 407.2493 407.8232 0.0884 -1.0000 -1.0000 0641487 1572473217.80 1.9579 1.9602 407.1995 407.7744 0.0885 -1.0000 -1.0000 0641550 1572473217.90 1.9580 1.9602 407.1862 407.7608 0.0885 -1.0000 -1.0000 0641581 1572473218.00 1.9581 1.9603 407.0909 407.6649 0.0884 -1.0000 -1.0000 0642143 1572473218.10 1.9578 1.9601 407.1619 407.7362 0.0885 -1.0000 -1.0000 0642190 1572473218.20 1.9571 1.9594 407.1822 407.7560 0.0884 -1.0000 -1.0000 0642237 1572473218.30 1.9575 1.9598 407.1582 407.7327 0.0885 -1.0000 -1.0000 0642284 1572473218.40 1.9576 1.9599 407.1750 407.7491 0.0884 -1.0000 -1.0000 0642331 1572473218.50 1.9578 1.9601 407.1671 407.7412 0.0884 -1.0000 -1.0000 0642393 1572473218.60 1.9577 1.9600 407.1734 407.7476 0.0885 -1.0000 -1.0000 0642440 1572473218.70 1.9580 1.9602 407.1173 407.6922 0.0885 -1.0000 -1.0000 0642487 1572473218.80 1.9577 1.9600 407.1953 407.7683 0.0883 -1.0000 -1.0000 0642550 1572473218.90 1.9578 1.9601 407.0954 407.6687 0.0884 -1.0000 -1.0000 0642581 1572473219.00 1.9578 1.9601 407.1616 407.7359 0.0885 -1.0000 -1.0000 0643128 1572473219.10 1.9577 1.9600 407.1655 407.7392 0.0884 -1.0000 -1.0000 0643175 1572473219.20 1.9576 1.9598 407.2103 407.7844 0.0885 -1.0000 -1.0000 0643222 1572473219.30 1.9576 1.9599 407.1417 407.7161 0.0885 -1.0000 -1.0000 0643268 1572473219.40 1.9580 1.9603 407.1015 407.6750 0.0884 -1.0000 -1.0000 0643315 1572473219.50 1.9583 1.9605 407.1512 407.7255 0.0885 -1.0000 -1.0000 0643378 1572473219.60 1.9577 1.9599 407.1844 407.7591 0.0886 -1.0000 -1.0000 0643425 1572473219.70 1.9576 1.9598 407.2799 407.8546 0.0885 -1.0000 -1.0000 0643472 1572473219.80 1.9582 1.9605 407.1653 407.7392 0.0885 -1.0000 -1.0000 0643534 1572473219.90 1.9582 1.9605 407.1762 407.7509 0.0886 -1.0000 -1.0000 0643565 1572473220.00 1.9582 1.9605 407.2474 407.8203 0.0883 -1.0000 -1.0000 0643628 1572473220.10 1.9578 1.9600 407.2600 407.8344 0.0886 -1.0000 -1.0000 0643675 1572473220.20 1.9577 1.9600 407.1693 407.7439 0.0885 -1.0000 -1.0000 0643722 1572473220.30 1.9575 1.9598 407.2546 407.8290 0.0884 -1.0000 -1.0000 0643768 1572473220.40 1.9578 1.9601 407.1693 407.7431 0.0884 -1.0000 -1.0000 0643831 1572473220.50 1.9581 1.9604 407.1464 407.7204 0.0884 -1.0000 -1.0000 0644393 1572473220.60 1.9577 1.9599 407.2499 407.8241 0.0884 -1.0000 -1.0000 0644425 1572473220.70 1.9580 1.9602 407.1490 407.7227 0.0884 -1.0000 -1.0000 0644487 1572473220.80 1.9577 1.9600 407.2250 407.7990 0.0884 -1.0000 -1.0000 0644534 1572473220.90 1.9578 1.9601 407.2032 407.7772 0.0884 -1.0000 -1.0000 0644581 1572473221.00 1.9580 1.9603 407.2518 407.8257 0.0884 -1.0000 -1.0000 0644628 1572473221.10 1.9582 1.9604 407.2429 407.8173 0.0885 -1.0000 -1.0000 0645159 1572473221.20 1.9580 1.9603 407.2328 407.8071 0.0884 -1.0000 -1.0000 0645206 1572473221.30 1.9572 1.9595 407.1874 407.7612 0.0884 -1.0000 -1.0000 0645253 1572473221.40 1.9579 1.9602 407.2401 407.8146 0.0885 -1.0000 -1.0000 0645316 1572473221.50 1.9580 1.9603 407.1920 407.7663 0.0884 -1.0000 -1.0000 0645362 1572473221.60 1.9578 1.9601 407.1869 407.7597 0.0882 -1.0000 -1.0000 0645612 1572473221.70 1.9579 1.9601 407.1891 407.7617 0.0883 -1.0000 -1.0000 0645675 1572473221.80 1.9577 1.9600 407.1824 407.7571 0.0885 -1.0000 -1.0000 0645722 1572473221.90 1.9586 1.9609 407.1934 407.7676 0.0884 -1.0000 -1.0000 0645769 1572473222.00 1.9587 1.9610 407.1423 407.7166 0.0885 -1.0000 -1.0000 0645816 1572473222.10 1.9577 1.9599 407.1562 407.7302 0.0884 -1.0000 -1.0000 0646143 1572473222.20 1.9577 1.9599 407.1532 407.7269 0.0884 -1.0000 -1.0000 0646175 1572473222.30 1.9578 1.9600 407.1287 407.7034 0.0885 -1.0000 -1.0000 0646237 1572473222.40 1.9585 1.9608 407.1437 407.7178 0.0885 -1.0000 -1.0000 0646284 1572473222.50 1.9584 1.9607 407.1893 407.7634 0.0884 -1.0000 -1.0000 0646331 1572473222.60 1.9583 1.9606 407.1315 407.7056 0.0884 -1.0000 -1.0000 0646690 1572473222.70 1.9583 1.9606 407.1391 407.7128 0.0884 -1.0000 -1.0000 0646737 1572473222.80 1.9583 1.9606 407.1401 407.7144 0.0885 -1.0000 -1.0000 0646784 1572473222.90 1.9578 1.9601 407.1990 407.7727 0.0884 -1.0000 -1.0000 0646831 1572473223.00 1.9578 1.9601 407.1654 407.7391 0.0884 -1.0000 -1.0000 0646878 1572473223.10 1.9579 1.9601 407.1708 407.7447 0.0884 -1.0000 -1.0000 0646940 1572473223.20 1.9575 1.9598 407.1124 407.6857 0.0884 -1.0000 -1.0000 0646972 1572473223.30 1.9576 1.9598 407.2269 407.8009 0.0884 -1.0000 -1.0000 0647034 1572473223.40 1.9578 1.9601 407.1585 407.7319 0.0883 -1.0000 -1.0000 0647081 1572473223.50 1.9580 1.9603 407.1450 407.7191 0.0885 -1.0000 -1.0000 0647128 1572473223.60 1.9576 1.9599 407.1672 407.7414 0.0884 -1.0000 -1.0000 0647409 1572473223.70 1.9580 1.9603 407.1778 407.7513 0.0884 -1.0000 -1.0000 0647456 1572473223.80 1.9582 1.9604 407.1741 407.7484 0.0885 -1.0000 -1.0000 0647503 1572473223.90 1.9580 1.9603 407.1269 407.7008 0.0883 -1.0000 -1.0000 0647550 1572473224.00 1.9578 1.9600 407.1421 407.7157 0.0884 -1.0000 -1.0000 0647597 1572473224.10 1.9580 1.9602 407.1972 407.7713 0.0884 -1.0000 -1.0000 0648143 1572473224.20 1.9585 1.9607 407.1260 407.6996 0.0884 -1.0000 -1.0000 0648190 1572473224.30 1.9579 1.9601 407.1045 407.6781 0.0884 -1.0000 -1.0000 0648237 1572473224.40 1.9581 1.9604 407.1382 407.7114 0.0883 -1.0000 -1.0000 0648300 1572473224.50 1.9583 1.9606 407.1311 407.7042 0.0884 -1.0000 -1.0000 0648347 1572473224.60 1.9578 1.9601 407.2135 407.7885 0.0886 -1.0000 -1.0000 0648393 1572473224.70 1.9580 1.9603 407.0956 407.6695 0.0884 -1.0000 -1.0000 0648659 1572473224.80 1.9579 1.9602 407.1344 407.7081 0.0884 -1.0000 -1.0000 0648706 1572473224.90 1.9577 1.9600 407.1877 407.7615 0.0884 -1.0000 -1.0000 0648753 1572473225.00 1.9578 1.9601 407.1803 407.7530 0.0883 -1.0000 -1.0000 0648800 1572473225.10 1.9586 1.9608 407.1680 407.7417 0.0884 -1.0000 -1.0000 0648862 1572473225.20 1.9579 1.9602 407.1891 407.7635 0.0885 -1.0000 -1.0000 0649112 1572473225.30 1.9577 1.9599 407.1264 407.7002 0.0884 -1.0000 -1.0000 0649175 1572473225.40 1.9576 1.9598 407.1770 407.7513 0.0885 -1.0000 -1.0000 0649222 1572473225.50 1.9584 1.9607 407.1291 407.7035 0.0885 -1.0000 -1.0000 0649268 1572473225.60 1.9576 1.9599 407.2174 407.7917 0.0885 -1.0000 -1.0000 0649315 1572473225.70 1.9582 1.9605 407.1656 407.7394 0.0884 -1.0000 -1.0000 0649690 1572473225.80 1.9581 1.9604 407.1844 407.7585 0.0885 -1.0000 -1.0000 0649737 1572473225.90 1.9578 1.9600 407.1597 407.7333 0.0884 -1.0000 -1.0000 0649784 1572473226.00 1.9575 1.9597 407.1623 407.7360 0.0883 -1.0000 -1.0000 0649831 1572473226.10 1.9577 1.9600 407.1291 407.7032 0.0884 -1.0000 -1.0000 0649893 1572473226.20 1.9578 1.9600 407.1631 407.7364 0.0884 -1.0000 -1.0000 0650143 1572473226.30 1.9581 1.9604 407.1613 407.7351 0.0884 -1.0000 -1.0000 0650190 1572473226.40 1.9578 1.9600 407.1952 407.7685 0.0884 -1.0000 -1.0000 0650253 1572473226.50 1.9582 1.9604 407.1956 407.7701 0.0885 -1.0000 -1.0000 0650300 1572473226.60 1.9579 1.9601 407.2133 407.7872 0.0883 -1.0000 -1.0000 0650347 1572473226.70 1.9579 1.9602 407.1121 407.6846 0.0883 -1.0000 -1.0000 0651487 1572473226.80 1.9580 1.9603 407.1981 407.7722 0.0883 -1.0000 -1.0000 0651534 1572473226.90 1.9581 1.9604 407.1488 407.7221 0.0884 -1.0000 -1.0000 0651581 1572473227.00 1.9582 1.9605 407.1950 407.7671 0.0881 -1.0000 -1.0000 0651643 1572473227.10 1.9577 1.9600 407.1770 407.7494 0.0882 -1.0000 -1.0000 0651690 1572473227.20 1.9580 1.9603 407.1490 407.7224 0.0884 -1.0000 -1.0000 0651737 1572473227.30 1.9576 1.9599 407.1518 407.7248 0.0883 -1.0000 -1.0000 0651784 1572473227.40 1.9573 1.9596 407.1922 407.7651 0.0883 -1.0000 -1.0000 0651831 1572473227.50 1.9581 1.9604 407.1424 407.7145 0.0881 -1.0000 -1.0000 0651893 1572473227.60 1.9577 1.9599 407.2298 407.8045 0.0884 -1.0000 -1.0000 0651925 1572473227.70 1.9576 1.9598 407.2025 407.7754 0.0883 -1.0000 -1.0000 0651987 1572473227.80 1.9576 1.9599 407.1586 407.7322 0.0884 -1.0000 -1.0000 0652175 1572473227.90 1.9577 1.9600 407.1909 407.7650 0.0884 -1.0000 -1.0000 0652222 1572473228.00 1.9582 1.9605 407.1743 407.7462 0.0881 -1.0000 -1.0000 0652269 1572473228.10 1.9578 1.9601 407.2090 407.7806 0.0881 -1.0000 -1.0000 0652316 1572473228.20 1.9578 1.9601 407.1501 407.7239 0.0884 -1.0000 -1.0000 0652362 1572473228.30 1.9576 1.9599 407.1546 407.7283 0.0884 -1.0000 -1.0000 0652409 1572473228.40 1.9576 1.9599 407.1945 407.7678 0.0883 -1.0000 -1.0000 0652472 1572473228.50 1.9578 1.9601 407.1549 407.7272 0.0882 -1.0000 -1.0000 0652519 1572473228.60 1.9575 1.9597 407.1940 407.7672 0.0884 -1.0000 -1.0000 0652565 1572473228.70 1.9577 1.9599 407.1348 407.7082 0.0883 -1.0000 -1.0000 0652612 1572473228.80 1.9584 1.9606 407.1415 407.7145 0.0883 -1.0000 -1.0000 0652659 1572473228.90 1.9581 1.9604 407.1099 407.6830 0.0883 -1.0000 -1.0000 0652706 1572473229.00 1.9579 1.9601 407.1860 407.7594 0.0883 -1.0000 -1.0000 0652753 1572473229.10 1.9580 1.9602 407.1372 407.7101 0.0883 -1.0000 -1.0000 0652815 1572473229.20 1.9584 1.9606 407.1265 407.6990 0.0882 -1.0000 -1.0000 0652847 1572473229.30 1.9578 1.9600 407.1755 407.7479 0.0882 -1.0000 -1.0000 0653175 1572473229.40 1.9573 1.9596 407.1724 407.7447 0.0881 -1.0000 -1.0000 0653237 1572473229.50 1.9576 1.9599 407.1725 407.7453 0.0883 -1.0000 -1.0000 0653284 1572473229.60 1.9577 1.9600 407.1485 407.7211 0.0883 -1.0000 -1.0000 0653331 1572473229.70 1.9585 1.9608 407.1691 407.7422 0.0882 -1.0000 -1.0000 0653378 1572473229.80 1.9581 1.9604 407.1049 407.6780 0.0883 -1.0000 -1.0000 0654222 1572473229.90 1.9577 1.9600 407.2274 407.7997 0.0881 -1.0000 -1.0000 0654425 1572473230.00 1.9573 1.9596 407.2697 407.8427 0.0883 -1.0000 -1.0000 0654472 1572473230.10 1.9571 1.9594 407.1566 407.7306 0.0883 -1.0000 -1.0000 0654534 1572473230.20 1.9578 1.9601 407.2385 407.8110 0.0883 -1.0000 -1.0000 0654565 1572473230.30 1.9586 1.9609 407.2209 407.7944 0.0882 -1.0000 -1.0000 0654628 1572473230.40 1.9581 1.9603 407.2791 407.8525 0.0883 -1.0000 -1.0000 0654675 1572473230.50 1.9574 1.9597 407.2908 407.8640 0.0882 -1.0000 -1.0000 0654722 1572473230.60 1.9577 1.9600 407.1997 407.7719 0.0881 -1.0000 -1.0000 0654769 1572473230.70 1.9572 1.9595 407.2407 407.8135 0.0882 -1.0000 -1.0000 0654816 1572473230.80 1.9584 1.9607 407.2416 407.8140 0.0882 -1.0000 -1.0000 0654878 1572473230.90 1.9579 1.9602 407.2049 407.7778 0.0882 -1.0000 -1.0000 0655425 1572473231.00 1.9583 1.9606 407.2615 407.8346 0.0883 -1.0000 -1.0000 0655472 1572473231.10 1.9581 1.9604 407.2477 407.8208 0.0883 -1.0000 -1.0000 0655534 1572473231.20 1.9580 1.9602 407.2299 407.8030 0.0882 -1.0000 -1.0000 0655565 1572473231.30 1.9590 1.9612 407.2669 407.8398 0.0882 -1.0000 -1.0000 0655659 1572473231.40 1.9583 1.9606 407.2206 407.7937 0.0883 -1.0000 -1.0000 0655722 1572473231.50 1.9578 1.9601 407.1969 407.7703 0.0883 -1.0000 -1.0000 0655768 1572473231.60 1.9580 1.9603 407.1894 407.7633 0.0883 -1.0000 -1.0000 0655815 1572473231.70 1.9581 1.9603 407.2293 407.8017 0.0883 -1.0000 -1.0000 0655862 1572473231.80 1.9583 1.9606 407.2051 407.7786 0.0883 -1.0000 -1.0000 0655909 1572473231.90 1.9581 1.9604 407.1775 407.7505 0.0883 -1.0000 -1.0000 0655956 1572473232.00 1.9580 1.9602 407.2563 407.8294 0.0883 -1.0000 -1.0000 0656003 1572473232.10 1.9581 1.9603 407.2115 407.7849 0.0883 -1.0000 -1.0000 0656065 1572473232.20 1.9578 1.9601 407.2105 407.7848 0.0884 -1.0000 -1.0000 0656097 1572473232.30 1.9571 1.9593 407.2407 407.8133 0.0882 -1.0000 -1.0000 0656175 1572473232.40 1.9576 1.9599 407.1785 407.7510 0.0882 -1.0000 -1.0000 0656237 1572473232.50 1.9580 1.9603 407.1987 407.7715 0.0882 -1.0000 -1.0000 0656284 1572473232.60 1.9580 1.9603 407.2805 407.8533 0.0882 -1.0000 -1.0000 0656331 1572473232.70 1.9580 1.9603 407.1746 407.7484 0.0883 -1.0000 -1.0000 0656393 1572473232.80 1.9581 1.9604 407.1995 407.7715 0.0881 -1.0000 -1.0000 0656456 1572473232.90 1.9586 1.9609 407.2338 407.8059 0.0881 -1.0000 -1.0000 0657206 1572473233.00 1.9571 1.9594 407.2494 407.8217 0.0882 -1.0000 -1.0000 0657268 1572473233.10 1.9573 1.9595 407.2614 407.8336 0.0882 -1.0000 -1.0000 0657347 1572473233.20 1.9584 1.9607 407.2025 407.7750 0.0882 -1.0000 -1.0000 0657409 1572473233.30 1.9578 1.9601 407.2325 407.8058 0.0883 -1.0000 -1.0000 0657456 1572473233.40 1.9580 1.9602 407.1966 407.7704 0.0883 -1.0000 -1.0000 0657503 1572473233.50 1.9571 1.9593 407.1898 407.7628 0.0883 -1.0000 -1.0000 0657565 1572473233.60 1.9584 1.9607 407.2189 407.7911 0.0881 -1.0000 -1.0000 0657597 1572473233.70 1.9586 1.9609 407.2566 407.8296 0.0882 -1.0000 -1.0000 0657659 1572473233.80 1.9583 1.9606 407.2366 407.8104 0.0885 -1.0000 -1.0000 0657706 1572473233.90 1.9579 1.9601 407.2041 407.7767 0.0882 -1.0000 -1.0000 0657753 1572473234.00 1.9582 1.9605 407.3141 407.8869 0.0882 -1.0000 -1.0000 0658143 1572473234.10 1.9580 1.9602 407.1904 407.7628 0.0882 -1.0000 -1.0000 0658206 1572473234.20 1.9575 1.9598 407.2653 407.8386 0.0883 -1.0000 -1.0000 0658237 1572473234.30 1.9583 1.9605 407.1073 407.6797 0.0882 -1.0000 -1.0000 0658300 1572473234.40 1.9582 1.9604 407.1818 407.7548 0.0883 -1.0000 -1.0000 0658347 1572473234.50 1.9576 1.9599 407.2795 407.8534 0.0884 -1.0000 -1.0000 0658956 1572473234.60 1.9583 1.9606 407.2277 407.8005 0.0882 -1.0000 -1.0000 0658987 1572473234.70 1.9577 1.9599 407.2043 407.7768 0.0882 -1.0000 -1.0000 0659050 1572473234.80 1.9577 1.9600 407.2329 407.8054 0.0882 -1.0000 -1.0000 0659097 1572473234.90 1.9574 1.9597 407.1782 407.7511 0.0882 -1.0000 -1.0000 0659190 1572473235.00 1.9578 1.9600 407.2065 407.7796 0.0883 -1.0000 -1.0000 0659253 1572473235.10 1.9583 1.9605 407.2687 407.8415 0.0882 -1.0000 -1.0000 0659300 1572473235.20 1.9580 1.9603 407.2285 407.8013 0.0882 -1.0000 -1.0000 0659331 1572473235.30 1.9578 1.9600 407.2468 407.8196 0.0883 -1.0000 -1.0000 0659393 1572473235.40 1.9573 1.9596 407.1396 407.7122 0.0882 -1.0000 -1.0000 0659440 1572473235.50 1.9574 1.9596 407.1853 407.7581 0.0882 -1.0000 -1.0000 0659487 1572473235.60 1.9576 1.9598 407.1729 407.7452 0.0882 -1.0000 -1.0000 0659534 1572473235.70 1.9578 1.9600 407.1383 407.7105 0.0881 -1.0000 -1.0000 0659581 1572473235.80 1.9576 1.9599 407.1897 407.7617 0.0881 -1.0000 -1.0000 0659643 1572473235.90 1.9574 1.9597 407.1861 407.7587 0.0882 -1.0000 -1.0000 0659675 1572473236.00 1.9583 1.9605 407.2964 407.8698 0.0883 -1.0000 -1.0000 0700456 1572473236.10 1.9576 1.9599 407.1742 407.7473 0.0883 -1.0000 -1.0000 0700518 1572473236.20 1.9577 1.9600 407.1191 407.6918 0.0882 -1.0000 -1.0000 0700550 1572473236.30 1.9582 1.9604 407.0986 407.6716 0.0883 -1.0000 -1.0000 0700612 1572473236.40 1.9575 1.9598 407.1585 407.7316 0.0883 -1.0000 -1.0000 0700659 1572473236.50 1.9577 1.9599 407.2043 407.7770 0.0882 -1.0000 -1.0000 0700706 1572473236.60 1.9580 1.9603 407.1794 407.7519 0.0883 -1.0000 -1.0000 0700753 1572473236.70 1.9579 1.9602 407.1724 407.7456 0.0883 -1.0000 -1.0000 0700815 1572473236.80 1.9577 1.9599 407.0929 407.6653 0.0882 -1.0000 -1.0000 0701097 1572473236.90 1.9575 1.9597 407.1571 407.7302 0.0883 -1.0000 -1.0000 0701128 1572473237.00 1.9575 1.9597 407.1958 407.7687 0.0883 -1.0000 -1.0000 0701190 1572473237.10 1.9575 1.9598 407.1382 407.7110 0.0883 -1.0000 -1.0000 0701237 1572473237.20 1.9578 1.9601 407.1300 407.7026 0.0882 -1.0000 -1.0000 0701284 1572473237.30 1.9583 1.9606 407.1253 407.6974 0.0882 -1.0000 -1.0000 0701331 1572473237.40 1.9582 1.9605 407.1941 407.7677 0.0883 -1.0000 -1.0000 0701378 1572473237.50 1.9571 1.9594 407.1556 407.7266 0.0880 -1.0000 -1.0000 0701440 1572473237.60 1.9582 1.9605 407.1605 407.7332 0.0883 -1.0000 -1.0000 0702222 1572473237.70 1.9582 1.9605 407.2012 407.7732 0.0881 -1.0000 -1.0000 0702284 1572473237.80 1.9576 1.9599 407.2229 407.7959 0.0883 -1.0000 -1.0000 0702331 1572473237.90 1.9577 1.9599 407.1135 407.6859 0.0882 -1.0000 -1.0000 0702378 1572473238.00 1.9572 1.9595 407.2283 407.8013 0.0883 -1.0000 -1.0000 0702425 1572473238.10 1.9575 1.9598 407.1339 407.7070 0.0883 -1.0000 -1.0000 0702487 1572473238.20 1.9577 1.9599 407.1746 407.7476 0.0883 -1.0000 -1.0000 0702518 1572473238.30 1.9579 1.9602 407.1704 407.7435 0.0883 -1.0000 -1.0000 0702581 1572473238.40 1.9578 1.9600 407.1679 407.7406 0.0882 -1.0000 -1.0000 0702628 1572473238.50 1.9580 1.9603 407.1634 407.7362 0.0883 -1.0000 -1.0000 0702675 1572473238.60 1.9582 1.9604 407.1876 407.7601 0.0882 -1.0000 -1.0000 0702722 1572473238.70 1.9578 1.9601 407.2063 407.7792 0.0883 -1.0000 -1.0000 0702768 1572473238.80 1.9576 1.9599 407.1071 407.6803 0.0883 -1.0000 -1.0000 0702831 1572473238.90 1.9576 1.9599 407.1821 407.7545 0.0882 -1.0000 -1.0000 0702862 1572473239.00 1.9579 1.9602 407.1159 407.6884 0.0882 -1.0000 -1.0000 0702925 1572473239.10 1.9581 1.9604 407.1190 407.6926 0.0883 -1.0000 -1.0000 0703472 1572473239.20 1.9573 1.9596 407.1795 407.7524 0.0883 -1.0000 -1.0000 0703503 1572473239.30 1.9583 1.9605 407.1636 407.7366 0.0883 -1.0000 -1.0000 0703565 1572473239.40 1.9582 1.9604 407.1284 407.7008 0.0882 -1.0000 -1.0000 0703612 1572473239.50 1.9577 1.9599 407.1142 407.6862 0.0881 -1.0000 -1.0000 0703659 1572473239.60 1.9579 1.9601 407.1412 407.7144 0.0883 -1.0000 -1.0000 0703706 1572473239.70 1.9578 1.9600 407.1555 407.7282 0.0882 -1.0000 -1.0000 0703753 1572473239.80 1.9576 1.9599 407.1020 407.6738 0.0881 -1.0000 -1.0000 0703816 1572473239.90 1.9578 1.9601 407.0210 407.5935 0.0882 -1.0000 -1.0000 0703847 1572473240.00 1.9577 1.9600 407.1359 407.7079 0.0881 -1.0000 -1.0000 0703909 1572473240.10 1.9581 1.9604 407.0971 407.6699 0.0883 -1.0000 -1.0000 0704190 1572473240.20 1.9586 1.9609 407.1193 407.6929 0.0883 -1.0000 -1.0000 0704237 1572473240.30 1.9581 1.9604 407.0851 407.6580 0.0883 -1.0000 -1.0000 0704284 1572473240.40 1.9580 1.9603 407.1358 407.7092 0.0883 -1.0000 -1.0000 0704347 1572473240.50 1.9580 1.9602 407.1781 407.7507 0.0883 -1.0000 -1.0000 0704393 1572473240.60 1.9576 1.9599 407.1067 407.6800 0.0883 -1.0000 -1.0000 0704893 1572473240.70 1.9577 1.9600 407.1664 407.7388 0.0882 -1.0000 -1.0000 0704956 1572473240.80 1.9576 1.9599 407.1496 407.7225 0.0883 -1.0000 -1.0000 0705003 1572473240.90 1.9581 1.9604 407.1204 407.6934 0.0883 -1.0000 -1.0000 0705050 1572473241.00 1.9585 1.9608 407.1799 407.7520 0.0881 -1.0000 -1.0000 0705097 1572473241.10 1.9574 1.9596 407.1279 407.7012 0.0883 -1.0000 -1.0000 0705143 1572473241.20 1.9578 1.9601 407.1830 407.7560 0.0883 -1.0000 -1.0000 0705190 1572473241.30 1.9575 1.9597 407.1640 407.7382 0.0884 -1.0000 -1.0000 0705237 1572473241.40 1.9579 1.9602 407.1179 407.6900 0.0881 -1.0000 -1.0000 0705300 1572473241.50 1.9575 1.9598 407.1569 407.7283 0.0880 -1.0000 -1.0000 0705347 1572473241.60 1.9576 1.9599 407.2301 407.8031 0.0883 -1.0000 -1.0000 0705393 1572473241.70 1.9581 1.9604 407.1098 407.6827 0.0883 -1.0000 -1.0000 0705643 1572473241.80 1.9578 1.9600 407.1532 407.7257 0.0882 -1.0000 -1.0000 0705706 1572473241.90 1.9578 1.9601 407.1907 407.7633 0.0882 -1.0000 -1.0000 0705737 1572473242.00 1.9577 1.9600 407.1999 407.7728 0.0882 -1.0000 -1.0000 0705800 1572473242.10 1.9576 1.9599 407.1524 407.7250 0.0882 -1.0000 -1.0000 0705847 1572473242.20 1.9581 1.9603 407.1245 407.6983 0.0884 -1.0000 -1.0000 0706159 1572473242.30 1.9582 1.9605 407.1917 407.7652 0.0884 -1.0000 -1.0000 0706206 1572473242.40 1.9577 1.9600 407.1619 407.7345 0.0883 -1.0000 -1.0000 0706269 1572473242.50 1.9581 1.9604 407.1350 407.7086 0.0883 -1.0000 -1.0000 0706316 1572473242.60 1.9582 1.9604 407.2034 407.7769 0.0884 -1.0000 -1.0000 0706362 1572473242.70 1.9579 1.9602 407.1828 407.7566 0.0884 -1.0000 -1.0000 0706675 1572473242.80 1.9580 1.9603 407.2426 407.8160 0.0883 -1.0000 -1.0000 0706737 1572473242.90 1.9577 1.9599 407.2391 407.8119 0.0882 -1.0000 -1.0000 0706769 1572473243.00 1.9581 1.9604 407.1803 407.7525 0.0881 -1.0000 -1.0000 0706831 1572473243.10 1.9580 1.9603 407.1500 407.7225 0.0882 -1.0000 -1.0000 0706878 1572473243.20 1.9575 1.9598 407.2087 407.7822 0.0883 -1.0000 -1.0000 0707159 1572473243.30 1.9580 1.9603 407.1327 407.7052 0.0882 -1.0000 -1.0000 0707206 1572473243.40 1.9582 1.9604 407.1122 407.6849 0.0883 -1.0000 -1.0000 0707268 1572473243.50 1.9576 1.9599 407.1648 407.7367 0.0881 -1.0000 -1.0000 0707315 1572473243.60 1.9583 1.9606 407.1140 407.6862 0.0882 -1.0000 -1.0000 0707362 1572473243.70 1.9578 1.9601 407.1852 407.7586 0.0884 -1.0000 -1.0000 0708222 1572473243.80 1.9581 1.9603 407.1137 407.6859 0.0882 -1.0000 -1.0000 0708269 1572473243.90 1.9575 1.9597 407.0911 407.6629 0.0881 -1.0000 -1.0000 0708316 1572473244.00 1.9575 1.9598 407.1281 407.7000 0.0882 -1.0000 -1.0000 0708362 1572473244.10 1.9584 1.9607 407.0724 407.6449 0.0882 -1.0000 -1.0000 0708409 1572473244.20 1.9578 1.9601 407.1697 407.7429 0.0883 -1.0000 -1.0000 0708456 1572473244.30 1.9582 1.9605 407.1729 407.7462 0.0883 -1.0000 -1.0000 0708503 1572473244.40 1.9578 1.9601 407.1019 407.6738 0.0881 -1.0000 -1.0000 0708565 1572473244.50 1.9571 1.9594 407.1027 407.6755 0.0883 -1.0000 -1.0000 0708612 1572473244.60 1.9575 1.9598 407.0985 407.6716 0.0883 -1.0000 -1.0000 0708659 1572473244.70 1.9580 1.9603 407.1829 407.7559 0.0883 -1.0000 -1.0000 0708706 1572473244.80 1.9581 1.9604 407.1649 407.7377 0.0882 -1.0000 -1.0000 0708972 1572473244.90 1.9577 1.9600 407.1260 407.6989 0.0883 -1.0000 -1.0000 0709003 1572473245.00 1.9575 1.9598 407.1036 407.6765 0.0883 -1.0000 -1.0000 0709050 1572473245.10 1.9581 1.9604 407.1175 407.6901 0.0883 -1.0000 -1.0000 0709112 1572473245.20 1.9582 1.9605 407.0370 407.6089 0.0880 -1.0000 -1.0000 0709143 1572473245.30 1.9582 1.9605 407.0774 407.6494 0.0881 -1.0000 -1.0000 0709206 1572473245.40 1.9585 1.9607 407.0546 407.6263 0.0881 -1.0000 -1.0000 0709253 1572473245.50 1.9578 1.9600 407.1402 407.7128 0.0883 -1.0000 -1.0000 0709300 1572473245.60 1.9579 1.9602 407.1548 407.7275 0.0882 -1.0000 -1.0000 0709347 1572473245.70 1.9584 1.9607 407.1342 407.7068 0.0882 -1.0000 -1.0000 0709393 1572473245.80 1.9582 1.9605 407.0989 407.6721 0.0884 -1.0000 -1.0000 0710175 1572473245.90 1.9580 1.9602 407.2167 407.7905 0.0884 -1.0000 -1.0000 0710222 1572473246.00 1.9579 1.9601 407.0877 407.6605 0.0882 -1.0000 -1.0000 0710284 1572473246.10 1.9581 1.9604 407.1033 407.6757 0.0882 -1.0000 -1.0000 0710331 1572473246.20 1.9582 1.9604 407.0859 407.6577 0.0881 -1.0000 -1.0000 0710362 1572473246.30 1.9581 1.9604 407.1236 407.6965 0.0883 -1.0000 -1.0000 0710425 1572473246.40 1.9576 1.9599 407.1876 407.7609 0.0883 -1.0000 -1.0000 0710472 1572473246.50 1.9576 1.9599 407.0583 407.6313 0.0883 -1.0000 -1.0000 0710519 1572473246.60 1.9584 1.9606 407.1598 407.7326 0.0883 -1.0000 -1.0000 0710565 1572473246.70 1.9578 1.9601 407.1971 407.7708 0.0884 -1.0000 -1.0000 0710628 1572473246.80 1.9580 1.9602 407.1062 407.6790 0.0883 -1.0000 -1.0000 0710675 1572473246.90 1.9578 1.9601 407.1434 407.7164 0.0883 -1.0000 -1.0000 0710925 1572473247.00 1.9587 1.9610 407.1225 407.6957 0.0883 -1.0000 -1.0000 0710972 1572473247.10 1.9584 1.9607 407.0924 407.6654 0.0883 -1.0000 -1.0000 0711143 1572473247.20 1.9580 1.9603 407.1332 407.7061 0.0883 -1.0000 -1.0000 0711253 1572473247.30 1.9580 1.9603 407.1308 407.7037 0.0883 -1.0000 -1.0000 0711300 1572473247.40 1.9578 1.9601 407.1332 407.7062 0.0883 -1.0000 -1.0000 0711409 1572473247.50 1.9580 1.9603 407.1261 407.6995 0.0883 -1.0000 -1.0000 0711456 1572473247.60 1.9579 1.9602 407.0838 407.6555 0.0882 -1.0000 -1.0000 0711503 1572473247.70 1.9580 1.9603 407.1665 407.7396 0.0883 -1.0000 -1.0000 0711550 1572473247.80 1.9577 1.9599 407.0840 407.6570 0.0883 -1.0000 -1.0000 0711690 1572473247.90 1.9573 1.9595 407.1056 407.6784 0.0883 -1.0000 -1.0000 0711737 1572473248.00 1.9585 1.9608 407.1399 407.7134 0.0884 -1.0000 -1.0000 0711784 1572473248.10 1.9578 1.9601 407.1694 407.7431 0.0884 -1.0000 -1.0000 0711831 1572473248.20 1.9577 1.9599 407.1417 407.7139 0.0881 -1.0000 -1.0000 0711878 1572473248.30 1.9576 1.9599 407.1731 407.7455 0.0882 -1.0000 -1.0000 0711925 1572473248.40 1.9579 1.9602 407.1116 407.6849 0.0883 -1.0000 -1.0000 0712440 1572473248.50 1.9579 1.9601 407.1381 407.7111 0.0884 -1.0000 -1.0000 0712487 1572473248.60 1.9575 1.9598 407.1325 407.7062 0.0884 -1.0000 -1.0000 0712534 1572473248.70 1.9570 1.9593 407.1460 407.7194 0.0884 -1.0000 -1.0000 0712581 1572473248.80 1.9569 1.9592 407.1743 407.7478 0.0883 -1.0000 -1.0000 0712643 1572473248.90 1.9577 1.9600 407.2203 407.7931 0.0882 -1.0000 -1.0000 0712909 1572473249.00 1.9582 1.9605 407.1281 407.7012 0.0883 -1.0000 -1.0000 0712956 1572473249.10 1.9571 1.9594 407.1480 407.7208 0.0882 -1.0000 -1.0000 0713003 1572473249.20 1.9580 1.9602 407.0693 407.6416 0.0882 -1.0000 -1.0000 0713050 1572473249.30 1.9578 1.9601 407.1160 407.6895 0.0884 -1.0000 -1.0000 0713097 1572473249.40 1.9584 1.9607 407.1976 407.7716 0.0884 -1.0000 -1.0000 0713956 1572473249.50 1.9576 1.9599 407.1912 407.7638 0.0882 -1.0000 -1.0000 0714003 1572473249.60 1.9580 1.9603 407.1920 407.7648 0.0882 -1.0000 -1.0000 0714050 1572473249.70 1.9574 1.9597 407.1816 407.7548 0.0884 -1.0000 -1.0000 0714206 1572473249.80 1.9584 1.9607 407.1683 407.7415 0.0884 -1.0000 -1.0000 0714253 1572473249.90 1.9578 1.9600 407.0976 407.6717 0.0885 -1.0000 -1.0000 0714300 1572473250.00 1.9581 1.9603 407.1202 407.6942 0.0884 -1.0000 -1.0000 0714347 1572473250.10 1.9579 1.9602 407.0836 407.6569 0.0882 -1.0000 -1.0000 0714393 1572473250.20 1.9586 1.9609 407.1182 407.6903 0.0882 -1.0000 -1.0000 0714440 1572473250.30 1.9576 1.9599 407.1904 407.7632 0.0882 -1.0000 -1.0000 0714487 1572473250.40 1.9577 1.9600 407.1112 407.6843 0.0884 -1.0000 -1.0000 0714550 1572473250.50 1.9577 1.9600 407.1130 407.6858 0.0882 -1.0000 -1.0000 0714597 1572473250.60 1.9580 1.9603 407.1015 407.6742 0.0883 -1.0000 -1.0000 0714643 1572473250.70 1.9573 1.9596 407.1736 407.7468 0.0883 -1.0000 -1.0000 0714706 1572473250.80 1.9583 1.9605 407.1287 407.7022 0.0884 -1.0000 -1.0000 0714753 1572473250.90 1.9581 1.9604 407.1175 407.6909 0.0883 -1.0000 -1.0000 0714909 1572473251.00 1.9582 1.9605 407.0848 407.6577 0.0882 -1.0000 -1.0000 0714956 1572473251.10 1.9573 1.9596 407.0984 407.6713 0.0884 -1.0000 -1.0000 0715019 1572473251.20 1.9580 1.9603 407.1715 407.7438 0.0883 -1.0000 -1.0000 0715050 1572473251.30 1.9572 1.9595 407.1676 407.7418 0.0885 -1.0000 -1.0000 0715112 1572473251.40 1.9580 1.9602 407.0888 407.6632 0.0885 -1.0000 -1.0000 0715159 1572473251.50 1.9580 1.9603 407.0472 407.6207 0.0884 -1.0000 -1.0000 0715425 1572473251.60 1.9575 1.9598 407.0768 407.6496 0.0882 -1.0000 -1.0000 0715472 1572473251.70 1.9580 1.9603 407.0870 407.6604 0.0884 -1.0000 -1.0000 0715518 1572473251.80 1.9581 1.9604 407.2006 407.7751 0.0885 -1.0000 -1.0000 0715597 1572473251.90 1.9573 1.9595 407.1858 407.7594 0.0883 -1.0000 -1.0000 0715628 1572473252.00 1.9582 1.9605 407.1988 407.7721 0.0883 -1.0000 -1.0000 0715956 1572473252.10 1.9579 1.9602 407.1781 407.7520 0.0884 -1.0000 -1.0000 0716003 1572473252.20 1.9580 1.9602 407.1799 407.7531 0.0883 -1.0000 -1.0000 0716050 1572473252.30 1.9579 1.9601 407.1367 407.7101 0.0883 -1.0000 -1.0000 0716097 1572473252.40 1.9582 1.9605 407.2093 407.7825 0.0883 -1.0000 -1.0000 0716143 1572473252.50 1.9582 1.9604 407.2446 407.8183 0.0884 -1.0000 -1.0000 0716456 1572473252.60 1.9576 1.9599 407.1661 407.7398 0.0884 -1.0000 -1.0000 0716503 1572473252.70 1.9584 1.9607 407.2225 407.7954 0.0882 -1.0000 -1.0000 0716550 1572473252.80 1.9575 1.9598 407.1429 407.7164 0.0884 -1.0000 -1.0000 0716597 1572473252.90 1.9578 1.9600 407.1027 407.6769 0.0884 -1.0000 -1.0000 0716643 1572473253.00 1.9578 1.9601 407.2447 407.8181 0.0884 -1.0000 -1.0000 0717237 1572473253.10 1.9584 1.9606 407.1492 407.7228 0.0884 -1.0000 -1.0000 0717300 1572473253.20 1.9580 1.9602 407.1898 407.7632 0.0883 -1.0000 -1.0000 0717347 1572473253.30 1.9575 1.9598 407.2796 407.8533 0.0884 -1.0000 -1.0000 0717393 1572473253.40 1.9576 1.9598 407.1804 407.7541 0.0884 -1.0000 -1.0000 0717440 1572473253.50 1.9579 1.9602 407.2127 407.7869 0.0884 -1.0000 -1.0000 0717503 1572473253.60 1.9579 1.9602 407.2287 407.8025 0.0884 -1.0000 -1.0000 0717534 1572473253.70 1.9573 1.9596 407.2307 407.8051 0.0885 -1.0000 -1.0000 0717597 1572473253.80 1.9575 1.9597 407.1194 407.6935 0.0885 -1.0000 -1.0000 0717643 1572473253.90 1.9580 1.9603 407.1645 407.7381 0.0883 -1.0000 -1.0000 0717690 1572473254.00 1.9579 1.9602 407.1034 407.6765 0.0883 -1.0000 -1.0000 0718159 1572473254.10 1.9579 1.9602 407.2074 407.7808 0.0883 -1.0000 -1.0000 0718206 1572473254.20 1.9584 1.9607 407.1873 407.7606 0.0883 -1.0000 -1.0000 0718253 1572473254.30 1.9580 1.9602 407.1899 407.7626 0.0882 -1.0000 -1.0000 0718300 1572473254.40 1.9582 1.9605 407.1830 407.7564 0.0883 -1.0000 -1.0000 0718347 1572473254.50 1.9579 1.9602 407.1456 407.7193 0.0884 -1.0000 -1.0000 0718409 1572473254.60 1.9579 1.9601 407.1336 407.7071 0.0883 -1.0000 -1.0000 0718440 1572473254.70 1.9582 1.9605 407.1638 407.7371 0.0883 -1.0000 -1.0000 0718503 1572473254.80 1.9582 1.9605 407.1432 407.7161 0.0882 -1.0000 -1.0000 0718550 1572473254.90 1.9576 1.9599 407.1283 407.7027 0.0885 -1.0000 -1.0000 0718597 1572473255.00 1.9583 1.9606 407.1786 407.7524 0.0884 -1.0000 -1.0000 0718925 1572473255.10 1.9577 1.9600 407.2123 407.7863 0.0885 -1.0000 -1.0000 0718972 1572473255.20 1.9583 1.9606 407.2380 407.8121 0.0885 -1.0000 -1.0000 0719019 1572473255.30 1.9575 1.9597 407.1754 407.7498 0.0884 -1.0000 -1.0000 0719065 1572473255.40 1.9581 1.9604 407.1850 407.7585 0.0883 -1.0000 -1.0000 0719128 1572473255.50 1.9582 1.9605 407.2497 407.8235 0.0884 -1.0000 -1.0000 0719175 1572473255.60 1.9578 1.9601 407.1475 407.7213 0.0884 -1.0000 -1.0000 0719393 1572473255.70 1.9578 1.9600 407.1581 407.7320 0.0884 -1.0000 -1.0000 0719456 1572473255.80 1.9578 1.9601 407.2664 407.8401 0.0884 -1.0000 -1.0000 0719503 1572473255.90 1.9584 1.9607 407.1704 407.7441 0.0883 -1.0000 -1.0000 0719550 1572473256.00 1.9581 1.9604 407.1256 407.6986 0.0883 -1.0000 -1.0000 0719597 1572473256.10 1.9583 1.9606 407.1404 407.7144 0.0884 -1.0000 -1.0000 0719706 1572473256.20 1.9582 1.9605 407.2679 407.8421 0.0884 -1.0000 -1.0000 0719753 1572473256.30 1.9578 1.9601 407.2312 407.8040 0.0882 -1.0000 -1.0000 0719800 1572473256.40 1.9578 1.9601 407.1238 407.6979 0.0884 -1.0000 -1.0000 0719847 1572473256.50 1.9582 1.9605 407.1910 407.7652 0.0885 -1.0000 -1.0000 0719909 1572473256.60 1.9575 1.9597 407.1924 407.7656 0.0883 -1.0000 -1.0000 0720206 1572473256.70 1.9576 1.9598 407.1770 407.7511 0.0885 -1.0000 -1.0000 0720253 1572473256.80 1.9579 1.9602 407.1897 407.7631 0.0883 -1.0000 -1.0000 0720316 1572473256.90 1.9583 1.9606 407.1950 407.7697 0.0885 -1.0000 -1.0000 0720347 1572473257.00 1.9577 1.9600 407.0601 407.6339 0.0884 -1.0000 -1.0000 0720409 1572473257.10 1.9583 1.9605 407.1849 407.7591 0.0885 -1.0000 -1.0000 0720925 1572473257.20 1.9575 1.9597 407.1469 407.7203 0.0884 -1.0000 -1.0000 0720972 1572473257.30 1.9571 1.9594 407.1773 407.7510 0.0883 -1.0000 -1.0000 0721019 1572473257.40 1.9576 1.9599 407.1641 407.7380 0.0885 -1.0000 -1.0000 0721065 1572473257.50 1.9576 1.9599 407.1839 407.7576 0.0884 -1.0000 -1.0000 0721128 1572473257.60 1.9579 1.9602 407.1055 407.6787 0.0882 -1.0000 -1.0000 0721440 1572473257.70 1.9585 1.9608 407.0988 407.6719 0.0884 -1.0000 -1.0000 0721487 1572473257.80 1.9582 1.9605 407.2053 407.7796 0.0885 -1.0000 -1.0000 0721550 1572473257.90 1.9581 1.9603 407.1808 407.7541 0.0883 -1.0000 -1.0000 0721581 1572473258.00 1.9579 1.9602 407.0928 407.6663 0.0884 -1.0000 -1.0000 0721643 1572473258.10 1.9580 1.9603 407.1997 407.7734 0.0883 -1.0000 -1.0000 0721893 1572473258.20 1.9580 1.9603 407.1793 407.7527 0.0884 -1.0000 -1.0000 0721940 1572473258.30 1.9575 1.9598 407.1763 407.7499 0.0884 -1.0000 -1.0000 0721987 1572473258.40 1.9579 1.9601 407.1672 407.7409 0.0884 -1.0000 -1.0000 0722050 1572473258.50 1.9587 1.9609 407.2233 407.7966 0.0883 -1.0000 -1.0000 0722097 1572473258.60 1.9585 1.9608 407.1813 407.7555 0.0884 -1.0000 -1.0000 0722909 1572473258.70 1.9581 1.9603 407.1720 407.7454 0.0883 -1.0000 -1.0000 0722956 1572473258.80 1.9578 1.9601 407.1300 407.7034 0.0884 -1.0000 -1.0000 0723019 1572473258.90 1.9580 1.9602 407.2085 407.7826 0.0884 -1.0000 -1.0000 0723050 1572473259.00 1.9578 1.9601 407.2295 407.8038 0.0884 -1.0000 -1.0000 0723112 1572473259.10 1.9574 1.9597 407.3104 407.8850 0.0885 -1.0000 -1.0000 0723175 1572473259.20 1.9582 1.9605 407.2121 407.7856 0.0883 -1.0000 -1.0000 0723206 1572473259.30 1.9578 1.9601 407.2031 407.7772 0.0884 -1.0000 -1.0000 0723268 1572473259.40 1.9577 1.9600 407.1722 407.7455 0.0884 -1.0000 -1.0000 0723315 1572473259.50 1.9576 1.9599 407.2220 407.7953 0.0882 -1.0000 -1.0000 0723362 1572473259.60 1.9576 1.9599 407.1955 407.7687 0.0884 -1.0000 -1.0000 0723425 1572473259.70 1.9576 1.9598 407.2203 407.7937 0.0883 -1.0000 -1.0000 0723472 1572473259.80 1.9575 1.9598 407.1825 407.7560 0.0884 -1.0000 -1.0000 0723534 1572473259.90 1.9582 1.9604 407.1996 407.7741 0.0885 -1.0000 -1.0000 0723565 1572473260.00 1.9581 1.9604 407.1663 407.7399 0.0884 -1.0000 -1.0000 0723628 1572473260.10 1.9576 1.9599 407.1727 407.7466 0.0885 -1.0000 -1.0000 0723675 1572473260.20 1.9579 1.9601 407.1505 407.7241 0.0884 -1.0000 -1.0000 0723909 1572473260.30 1.9573 1.9596 407.1873 407.7608 0.0883 -1.0000 -1.0000 0724003 1572473260.40 1.9575 1.9598 407.1539 407.7275 0.0884 -1.0000 -1.0000 0724050 1572473260.50 1.9578 1.9600 407.1334 407.7073 0.0884 -1.0000 -1.0000 0724097 1572473260.60 1.9584 1.9607 407.1840 407.7575 0.0883 -1.0000 -1.0000 0724143 1572473260.70 1.9578 1.9600 407.1993 407.7730 0.0884 -1.0000 -1.0000 0724440 1572473260.80 1.9581 1.9604 407.1071 407.6806 0.0884 -1.0000 -1.0000 0724487 1572473260.90 1.9577 1.9600 407.2027 407.7761 0.0884 -1.0000 -1.0000 0724519 1572473261.00 1.9576 1.9599 407.2227 407.7970 0.0885 -1.0000 -1.0000 0724581 1572473261.10 1.9586 1.9609 407.1803 407.7547 0.0885 -1.0000 -1.0000 0724628 1572473261.20 1.9569 1.9592 407.2409 407.8155 0.0885 -1.0000 -1.0000 0725440 1572473261.30 1.9579 1.9601 407.2242 407.7986 0.0884 -1.0000 -1.0000 0725487 1572473261.40 1.9579 1.9602 407.1985 407.7725 0.0884 -1.0000 -1.0000 0725550 1572473261.50 1.9577 1.9599 407.1452 407.7190 0.0884 -1.0000 -1.0000 0725597 1572473261.60 1.9578 1.9601 407.2695 407.8431 0.0883 -1.0000 -1.0000 0725643 1572473261.70 1.9574 1.9597 407.2034 407.7769 0.0883 -1.0000 -1.0000 0725690 1572473261.80 1.9576 1.9598 407.1764 407.7496 0.0883 -1.0000 -1.0000 0725753 1572473261.90 1.9580 1.9603 407.2475 407.8204 0.0883 -1.0000 -1.0000 0725784 1572473262.00 1.9574 1.9597 407.2181 407.7921 0.0884 -1.0000 -1.0000 0725847 1572473262.10 1.9576 1.9598 407.1862 407.7593 0.0882 -1.0000 -1.0000 0725893 1572473262.20 1.9575 1.9598 407.2249 407.7990 0.0885 -1.0000 -1.0000 0725940 1572473262.30 1.9579 1.9602 407.1558 407.7303 0.0885 -1.0000 -1.0000 0725987 1572473262.40 1.9579 1.9602 407.1568 407.7305 0.0883 -1.0000 -1.0000 0726034 1572473262.50 1.9580 1.9602 407.2031 407.7761 0.0883 -1.0000 -1.0000 0726097 1572473262.60 1.9574 1.9596 407.1408 407.7144 0.0883 -1.0000 -1.0000 0726128 1572473262.70 1.9582 1.9604 407.2219 407.7956 0.0883 -1.0000 -1.0000 0726643 1572473262.80 1.9579 1.9601 407.1564 407.7296 0.0884 -1.0000 -1.0000 0726706 1572473262.90 1.9579 1.9602 407.1979 407.7720 0.0883 -1.0000 -1.0000 0726737 1572473263.00 1.9581 1.9604 407.1791 407.7515 0.0882 -1.0000 -1.0000 0726800 1572473263.10 1.9581 1.9604 407.1720 407.7447 0.0883 -1.0000 -1.0000 0726847 1572473263.20 1.9574 1.9597 407.1802 407.7534 0.0883 -1.0000 -1.0000 0727159 1572473263.30 1.9586 1.9608 407.1618 407.7350 0.0883 -1.0000 -1.0000 0727206 1572473263.40 1.9590 1.9612 407.1257 407.6988 0.0883 -1.0000 -1.0000 0727253 1572473263.50 1.9582 1.9604 407.1971 407.7705 0.0883 -1.0000 -1.0000 0727315 1572473263.60 1.9583 1.9606 407.1593 407.7319 0.0882 -1.0000 -1.0000 0727347 1572473263.70 1.9578 1.9601 407.2035 407.7767 0.0883 -1.0000 -1.0000 0727706 1572473263.80 1.9578 1.9600 407.1886 407.7620 0.0883 -1.0000 -1.0000 0727753 1572473263.90 1.9581 1.9604 407.1559 407.7295 0.0883 -1.0000 -1.0000 0727800 1572473264.00 1.9581 1.9603 407.2130 407.7860 0.0883 -1.0000 -1.0000 0727847 1572473264.10 1.9580 1.9603 407.1722 407.7451 0.0882 -1.0000 -1.0000 0727909 1572473264.20 1.9581 1.9603 407.1233 407.6958 0.0882 -1.0000 -1.0000 0728143 1572473264.30 1.9579 1.9601 407.2233 407.7967 0.0884 -1.0000 -1.0000 0728206 1572473264.40 1.9582 1.9604 407.1729 407.7466 0.0883 -1.0000 -1.0000 0728253 1572473264.50 1.9581 1.9603 407.0892 407.6614 0.0882 -1.0000 -1.0000 0728300 1572473264.60 1.9579 1.9602 407.1712 407.7443 0.0883 -1.0000 -1.0000 0728347 1572473264.70 1.9570 1.9593 407.1653 407.7393 0.0884 -1.0000 -1.0000 0728393 1572473264.80 1.9575 1.9597 407.0782 407.6514 0.0884 -1.0000 -1.0000 0728456 1572473264.90 1.9579 1.9601 407.1613 407.7344 0.0882 -1.0000 -1.0000 0728487 1572473265.00 1.9579 1.9602 407.2611 407.8338 0.0882 -1.0000 -1.0000 0728550 1572473265.10 1.9579 1.9602 407.1722 407.7448 0.0882 -1.0000 -1.0000 0728597 1572473265.20 1.9579 1.9601 407.1632 407.7364 0.0883 -1.0000 -1.0000 0728956 1572473265.30 1.9586 1.9609 407.1702 407.7433 0.0883 -1.0000 -1.0000 0729003 1572473265.40 1.9581 1.9604 407.1815 407.7550 0.0883 -1.0000 -1.0000 0729050 1572473265.50 1.9574 1.9597 407.1670 407.7399 0.0883 -1.0000 -1.0000 0729112 1572473265.60 1.9575 1.9598 407.1408 407.7140 0.0883 -1.0000 -1.0000 0729143 1572473265.70 1.9578 1.9600 407.1375 407.7111 0.0884 -1.0000 -1.0000 0729206 1572473265.80 1.9573 1.9595 407.2112 407.7846 0.0883 -1.0000 -1.0000 0729675 1572473265.90 1.9580 1.9603 407.1453 407.7183 0.0883 -1.0000 -1.0000 0729706 1572473266.00 1.9576 1.9599 407.1789 407.7521 0.0884 -1.0000 -1.0000 0729768 1572473266.10 1.9580 1.9603 407.1680 407.7408 0.0882 -1.0000 -1.0000 0729815 1572473266.20 1.9581 1.9604 407.1733 407.7462 0.0883 -1.0000 -1.0000 0729862 1572473266.30 1.9576 1.9599 407.1020 407.6756 0.0884 -1.0000 -1.0000 0729940 1572473266.40 1.9571 1.9594 407.1125 407.6859 0.0884 -1.0000 -1.0000 0729987 1572473266.50 1.9577 1.9599 407.1299 407.7028 0.0882 -1.0000 -1.0000 0730034 1572473266.60 1.9580 1.9602 407.1222 407.6945 0.0882 -1.0000 -1.0000 0730081 1572473266.70 1.9576 1.9599 407.1458 407.7189 0.0883 -1.0000 -1.0000 0730128 1572473266.80 1.9572 1.9594 407.1199 407.6929 0.0883 -1.0000 -1.0000 0730440 1572473266.90 1.9575 1.9598 407.0333 407.6066 0.0884 -1.0000 -1.0000 0730487 1572473267.00 1.9574 1.9596 407.0829 407.6562 0.0883 -1.0000 -1.0000 0730534 1572473267.10 1.9572 1.9595 407.1760 407.7497 0.0884 -1.0000 -1.0000 0730597 1572473267.20 1.9576 1.9598 407.1317 407.7051 0.0883 -1.0000 -1.0000 0730628 1572473267.30 1.9576 1.9599 407.1209 407.6944 0.0884 -1.0000 -1.0000 0731768 1572473267.40 1.9581 1.9604 407.1044 407.6778 0.0883 -1.0000 -1.0000 0731815 1572473267.50 1.9584 1.9607 407.1395 407.7129 0.0884 -1.0000 -1.0000 0731878 1572473267.60 1.9585 1.9607 407.1640 407.7372 0.0883 -1.0000 -1.0000 0731909 1572473267.70 1.9583 1.9605 407.1522 407.7258 0.0883 -1.0000 -1.0000 0731972 1572473267.80 1.9579 1.9602 407.1500 407.7227 0.0882 -1.0000 -1.0000 0732018 1572473267.90 1.9583 1.9606 407.1783 407.7509 0.0882 -1.0000 -1.0000 0732065 1572473268.00 1.9578 1.9600 407.1672 407.7404 0.0883 -1.0000 -1.0000 0732112 1572473268.10 1.9583 1.9605 407.1641 407.7373 0.0883 -1.0000 -1.0000 0732159 1572473268.20 1.9583 1.9606 407.1845 407.7568 0.0882 -1.0000 -1.0000 0732206 1572473268.30 1.9577 1.9600 407.1700 407.7437 0.0884 -1.0000 -1.0000 0732987 1572473268.40 1.9581 1.9603 407.2147 407.7886 0.0884 -1.0000 -1.0000 0733050 1572473268.50 1.9583 1.9605 407.2289 407.8016 0.0883 -1.0000 -1.0000 0733097 1572473268.60 1.9582 1.9604 407.1700 407.7434 0.0883 -1.0000 -1.0000 0733143 1572473268.70 1.9582 1.9604 407.1668 407.7412 0.0886 -1.0000 -1.0000 0733190 1572473268.80 1.9578 1.9601 407.2220 407.7957 0.0883 -1.0000 -1.0000 0733237 1572473268.90 1.9579 1.9602 407.2546 407.8278 0.0883 -1.0000 -1.0000 0733284 1572473269.00 1.9576 1.9599 407.2620 407.8350 0.0883 -1.0000 -1.0000 0733331 1572473269.10 1.9578 1.9601 407.1733 407.7474 0.0884 -1.0000 -1.0000 0733393 1572473269.20 1.9583 1.9606 407.2825 407.8563 0.0884 -1.0000 -1.0000 0733425 1572473269.30 1.9580 1.9603 407.1629 407.7360 0.0883 -1.0000 -1.0000 0733487 1572473269.40 1.9575 1.9598 407.1752 407.7487 0.0884 -1.0000 -1.0000 0733534 1572473269.50 1.9577 1.9600 407.1963 407.7703 0.0884 -1.0000 -1.0000 0733581 1572473269.60 1.9573 1.9596 407.1503 407.7240 0.0884 -1.0000 -1.0000 0733628 1572473269.70 1.9576 1.9598 407.1855 407.7595 0.0884 -1.0000 -1.0000 0733675 1572473269.80 1.9579 1.9602 407.1214 407.6946 0.0883 -1.0000 -1.0000 0733737 1572473269.90 1.9576 1.9599 407.2167 407.7899 0.0883 -1.0000 -1.0000 0733768 1572473270.00 1.9582 1.9605 407.2301 407.8038 0.0884 -1.0000 -1.0000 0733893 1572473270.10 1.9580 1.9602 407.2053 407.7793 0.0884 -1.0000 -1.0000 0733956 1572473270.20 1.9575 1.9598 407.1243 407.6969 0.0882 -1.0000 -1.0000 0734003 1572473270.30 1.9578 1.9600 407.1749 407.7485 0.0884 -1.0000 -1.0000 0734050 1572473270.40 1.9572 1.9594 407.1450 407.7176 0.0882 -1.0000 -1.0000 0734159 1572473270.50 1.9575 1.9598 407.1515 407.7245 0.0883 -1.0000 -1.0000 0734206 1572473270.60 1.9578 1.9601 407.1800 407.7542 0.0885 -1.0000 -1.0000 0734253 1572473270.70 1.9571 1.9593 407.1738 407.7469 0.0884 -1.0000 -1.0000 0734300 1572473270.80 1.9578 1.9601 407.1608 407.7347 0.0884 -1.0000 -1.0000 0734362 1572473270.90 1.9581 1.9604 407.2386 407.8119 0.0883 -1.0000 -1.0000 0734675 1572473271.00 1.9576 1.9598 407.1564 407.7302 0.0884 -1.0000 -1.0000 0734722 1572473271.10 1.9574 1.9597 407.1791 407.7521 0.0882 -1.0000 -1.0000 0734784 1572473271.20 1.9578 1.9601 407.1584 407.7320 0.0883 -1.0000 -1.0000 0734816 1572473271.30 1.9581 1.9603 407.1042 407.6770 0.0883 -1.0000 -1.0000 0734878 1572473271.40 1.9573 1.9595 407.2281 407.8027 0.0886 -1.0000 -1.0000 0735206 1572473271.50 1.9577 1.9599 407.2557 407.8294 0.0884 -1.0000 -1.0000 0735253 1572473271.60 1.9581 1.9604 407.1207 407.6946 0.0885 -1.0000 -1.0000 0735300 1572473271.70 1.9578 1.9601 407.1035 407.6769 0.0883 -1.0000 -1.0000 0735347 1572473271.80 1.9583 1.9606 407.2046 407.7780 0.0883 -1.0000 -1.0000 0735409 1572473271.90 1.9576 1.9599 407.1800 407.7533 0.0883 -1.0000 -1.0000 0735706 1572473272.00 1.9579 1.9602 407.1991 407.7730 0.0884 -1.0000 -1.0000 0735753 1572473272.10 1.9579 1.9602 407.2693 407.8427 0.0883 -1.0000 -1.0000 0735800 1572473272.20 1.9578 1.9600 407.1970 407.7705 0.0883 -1.0000 -1.0000 0735847 1572473272.30 1.9571 1.9593 407.2643 407.8376 0.0883 -1.0000 -1.0000 0735893 1572473272.40 1.9573 1.9596 407.2243 407.7973 0.0883 -1.0000 -1.0000 0735956 1572473272.50 1.9571 1.9594 407.1859 407.7601 0.0885 -1.0000 -1.0000 0736175 1572473272.60 1.9574 1.9596 407.2106 407.7836 0.0883 -1.0000 -1.0000 0736222 1572473272.70 1.9580 1.9603 407.1590 407.7320 0.0883 -1.0000 -1.0000 0736269 1572473272.80 1.9574 1.9597 407.2056 407.7793 0.0884 -1.0000 -1.0000 0736316 1572473272.90 1.9580 1.9602 407.2346 407.8082 0.0883 -1.0000 -1.0000 0736362 1572473273.00 1.9580 1.9602 407.2760 407.8500 0.0885 -1.0000 -1.0000 0736675 1572473273.10 1.9573 1.9595 407.1443 407.7179 0.0883 -1.0000 -1.0000 0736722 1572473273.20 1.9570 1.9593 407.1773 407.7507 0.0883 -1.0000 -1.0000 0736769 1572473273.30 1.9579 1.9602 407.1699 407.7432 0.0884 -1.0000 -1.0000 0736816 1572473273.40 1.9577 1.9600 407.1892 407.7629 0.0884 -1.0000 -1.0000 0736862 1572473273.50 1.9573 1.9596 407.3176 407.8915 0.0884 -1.0000 -1.0000 0737284 1572473273.60 1.9575 1.9597 407.2017 407.7751 0.0884 -1.0000 -1.0000 0737315 1572473273.70 1.9579 1.9601 407.2294 407.8028 0.0883 -1.0000 -1.0000 0737362 1572473273.80 1.9567 1.9589 407.1763 407.7491 0.0883 -1.0000 -1.0000 0737425 1572473273.90 1.9577 1.9600 407.1869 407.7602 0.0883 -1.0000 -1.0000 0737456 1572473274.00 1.9573 1.9596 407.1841 407.7571 0.0883 -1.0000 -1.0000 0737722 1572473274.10 1.9576 1.9599 407.1839 407.7570 0.0882 -1.0000 -1.0000 0737784 1572473274.20 1.9571 1.9594 407.1741 407.7471 0.0883 -1.0000 -1.0000 0737815 1572473274.30 1.9581 1.9604 407.1942 407.7677 0.0884 -1.0000 -1.0000 0737878 1572473274.40 1.9579 1.9601 407.1614 407.7348 0.0882 -1.0000 -1.0000 0737925 1572473274.50 1.9574 1.9597 407.2152 407.7870 0.0881 -1.0000 -1.0000 0738440 1572473274.60 1.9575 1.9598 407.2977 407.8712 0.0883 -1.0000 -1.0000 0738487 1572473274.70 1.9582 1.9604 407.1961 407.7686 0.0882 -1.0000 -1.0000 0738534 1572473274.80 1.9578 1.9601 407.1541 407.7262 0.0882 -1.0000 -1.0000 0738581 1572473274.90 1.9582 1.9604 407.1700 407.7434 0.0883 -1.0000 -1.0000 0738628 1572473275.00 1.9576 1.9599 407.1997 407.7729 0.0883 -1.0000 -1.0000 0738909 1572473275.10 1.9577 1.9600 407.1648 407.7373 0.0882 -1.0000 -1.0000 0738956 1572473275.20 1.9586 1.9608 407.1003 407.6724 0.0882 -1.0000 -1.0000 0739003 1572473275.30 1.9577 1.9599 407.1749 407.7481 0.0883 -1.0000 -1.0000 0739050 1572473275.40 1.9577 1.9600 407.1447 407.7182 0.0884 -1.0000 -1.0000 0739097 1572473275.50 1.9577 1.9600 407.1615 407.7347 0.0883 -1.0000 -1.0000 0739425 1572473275.60 1.9582 1.9605 407.1662 407.7394 0.0883 -1.0000 -1.0000 0739472 1572473275.70 1.9579 1.9602 407.1476 407.7201 0.0882 -1.0000 -1.0000 0739518 1572473275.80 1.9584 1.9607 407.1095 407.6838 0.0884 -1.0000 -1.0000 0739565 1572473275.90 1.9582 1.9605 407.2046 407.7775 0.0883 -1.0000 -1.0000 0739612 1572473276.00 1.9581 1.9604 407.1846 407.7574 0.0882 -1.0000 -1.0000 0739659 1572473276.10 1.9580 1.9603 407.1385 407.7110 0.0883 -1.0000 -1.0000 0739925 1572473276.20 1.9580 1.9603 407.1882 407.7614 0.0883 -1.0000 -1.0000 0739972 1572473276.30 1.9584 1.9607 407.1592 407.7310 0.0881 -1.0000 -1.0000 0740018 1572473276.40 1.9585 1.9607 407.0865 407.6592 0.0882 -1.0000 -1.0000 0740065 1572473276.50 1.9581 1.9603 407.1855 407.7579 0.0882 -1.0000 -1.0000 0740128 1572473276.60 1.9583 1.9605 407.1680 407.7410 0.0883 -1.0000 -1.0000 0740159 1572473276.70 1.9577 1.9600 407.2136 407.7868 0.0882 -1.0000 -1.0000 0740222 1572473276.80 1.9572 1.9595 407.1773 407.7497 0.0882 -1.0000 -1.0000 0740269 1572473276.90 1.9577 1.9600 407.1693 407.7414 0.0881 -1.0000 -1.0000 0740487 1572473277.00 1.9579 1.9602 407.1790 407.7515 0.0883 -1.0000 -1.0000 0740550 1572473277.10 1.9582 1.9605 407.1730 407.7456 0.0882 -1.0000 -1.0000 0740784 1572473277.20 1.9577 1.9600 407.1474 407.7203 0.0882 -1.0000 -1.0000 0740940 1572473277.30 1.9584 1.9607 407.1600 407.7323 0.0882 -1.0000 -1.0000 0740987 1572473277.40 1.9581 1.9604 407.1439 407.7165 0.0882 -1.0000 -1.0000 0741050 1572473277.50 1.9577 1.9600 407.1566 407.7293 0.0882 -1.0000 -1.0000 0741097 1572473277.60 1.9581 1.9604 407.1804 407.7529 0.0881 -1.0000 -1.0000 0741409 1572473277.70 1.9580 1.9602 407.2034 407.7760 0.0882 -1.0000 -1.0000 0741456 1572473277.80 1.9584 1.9606 407.2644 407.8374 0.0883 -1.0000 -1.0000 0741503 1572473277.90 1.9585 1.9608 407.2306 407.8034 0.0882 -1.0000 -1.0000 0741550 1572473278.00 1.9581 1.9604 407.2001 407.7725 0.0882 -1.0000 -1.0000 0741612 1572473278.10 1.9575 1.9598 407.2217 407.7944 0.0882 -1.0000 -1.0000 0741956 1572473278.20 1.9578 1.9600 407.1494 407.7215 0.0881 -1.0000 -1.0000 0741987 1572473278.30 1.9573 1.9596 407.1785 407.7496 0.0880 -1.0000 -1.0000 0742050 1572473278.40 1.9572 1.9595 407.1717 407.7436 0.0882 -1.0000 -1.0000 0742097 1572473278.50 1.9578 1.9601 407.1789 407.7516 0.0882 -1.0000 -1.0000 0742159 1572473278.60 1.9576 1.9598 407.1555 407.7292 0.0884 -1.0000 -1.0000 0742425 1572473278.70 1.9586 1.9609 407.1167 407.6889 0.0882 -1.0000 -1.0000 0742472 1572473278.80 1.9580 1.9602 407.1537 407.7261 0.0882 -1.0000 -1.0000 0742534 1572473278.90 1.9575 1.9598 407.1420 407.7142 0.0882 -1.0000 -1.0000 0742565 1572473279.00 1.9582 1.9605 407.0856 407.6583 0.0882 -1.0000 -1.0000 0742628 1572473279.10 1.9581 1.9604 407.0761 407.6481 0.0881 -1.0000 -1.0000 0742706 1572473279.20 1.9577 1.9600 407.1564 407.7294 0.0882 -1.0000 -1.0000 0742753 1572473279.30 1.9579 1.9601 407.0649 407.6372 0.0882 -1.0000 -1.0000 0742800 1572473279.40 1.9579 1.9601 407.0333 407.6053 0.0881 -1.0000 -1.0000 0742862 1572473279.50 1.9579 1.9601 407.1557 407.7277 0.0881 -1.0000 -1.0000 0742909 1572473279.60 1.9581 1.9603 407.1347 407.7062 0.0880 -1.0000 -1.0000 0743409 1572473279.70 1.9583 1.9606 407.0940 407.6665 0.0882 -1.0000 -1.0000 0743472 1572473279.80 1.9581 1.9603 407.0858 407.6576 0.0881 -1.0000 -1.0000 0743518 1572473279.90 1.9583 1.9605 407.1060 407.6777 0.0881 -1.0000 -1.0000 0743565 1572473280.00 1.9577 1.9600 407.1169 407.6889 0.0882 -1.0000 -1.0000 0743612 1572473280.10 1.9582 1.9605 407.1632 407.7363 0.0883 -1.0000 -1.0000 0743659 1572473280.20 1.9581 1.9604 407.1554 407.7279 0.0882 -1.0000 -1.0000 0743972 1572473280.30 1.9580 1.9603 407.1045 407.6765 0.0882 -1.0000 -1.0000 0744018 1572473280.40 1.9580 1.9603 407.2099 407.7829 0.0883 -1.0000 -1.0000 0744065 1572473280.50 1.9580 1.9603 407.2047 407.7768 0.0880 -1.0000 -1.0000 0744128 1572473280.60 1.9579 1.9601 407.1351 407.7076 0.0882 -1.0000 -1.0000 0744159 1572473280.70 1.9575 1.9598 407.1912 407.7636 0.0882 -1.0000 -1.0000 0744487 1572473280.80 1.9573 1.9596 407.1086 407.6811 0.0882 -1.0000 -1.0000 0744550 1572473280.90 1.9578 1.9601 407.1866 407.7584 0.0880 -1.0000 -1.0000 0744581 1572473281.00 1.9574 1.9597 407.2222 407.7936 0.0881 -1.0000 -1.0000 0744643 1572473281.10 1.9576 1.9598 407.1167 407.6891 0.0882 -1.0000 -1.0000 0744690 1572473281.20 1.9577 1.9600 407.1347 407.7068 0.0881 -1.0000 -1.0000 0744940 1572473281.30 1.9578 1.9601 407.1367 407.7082 0.0880 -1.0000 -1.0000 0745003 1572473281.40 1.9582 1.9605 407.1151 407.6875 0.0882 -1.0000 -1.0000 0745050 1572473281.50 1.9580 1.9603 407.1968 407.7692 0.0882 -1.0000 -1.0000 0745097 1572473281.60 1.9578 1.9600 407.1536 407.7258 0.0881 -1.0000 -1.0000 0745143 1572473281.70 1.9581 1.9604 407.1083 407.6807 0.0882 -1.0000 -1.0000 0745472 1572473281.80 1.9578 1.9601 407.1059 407.6771 0.0881 -1.0000 -1.0000 0745518 1572473281.90 1.9575 1.9598 407.1109 407.6832 0.0882 -1.0000 -1.0000 0745565 1572473282.00 1.9576 1.9599 407.1626 407.7343 0.0881 -1.0000 -1.0000 0745612 1572473282.10 1.9574 1.9597 407.1193 407.6918 0.0881 -1.0000 -1.0000 0745675 1572473282.20 1.9580 1.9602 407.1881 407.7602 0.0882 -1.0000 -1.0000 0745972 1572473282.30 1.9585 1.9608 407.1115 407.6833 0.0881 -1.0000 -1.0000 0746034 1572473282.40 1.9578 1.9601 407.0545 407.6265 0.0881 -1.0000 -1.0000 0746081 1572473282.50 1.9579 1.9602 407.2400 407.8120 0.0881 -1.0000 -1.0000 0746128 1572473282.60 1.9576 1.9599 407.1521 407.7244 0.0882 -1.0000 -1.0000 0746175 1572473282.70 1.9576 1.9599 407.1655 407.7378 0.0881 -1.0000 -1.0000 0746456 1572473282.80 1.9573 1.9595 407.1127 407.6844 0.0881 -1.0000 -1.0000 0746503 1572473282.90 1.9578 1.9600 407.1830 407.7550 0.0881 -1.0000 -1.0000 0746550 1572473283.00 1.9582 1.9604 407.1394 407.7105 0.0880 -1.0000 -1.0000 0746597 1572473283.10 1.9579 1.9601 407.1870 407.7590 0.0881 -1.0000 -1.0000 0746643 1572473283.20 1.9578 1.9600 407.1335 407.7053 0.0882 -1.0000 -1.0000 0747190 1572473283.30 1.9579 1.9601 407.0553 407.6279 0.0881 -1.0000 -1.0000 0747331 1572473283.40 1.9579 1.9602 407.1263 407.6973 0.0880 -1.0000 -1.0000 0747378 1572473283.50 1.9584 1.9607 407.1142 407.6857 0.0880 -1.0000 -1.0000 0747440 1572473283.60 1.9581 1.9603 407.1292 407.7004 0.0880 -1.0000 -1.0000 0747472 1572473283.70 1.9578 1.9600 407.1913 407.7630 0.0881 -1.0000 -1.0000 0747706 1572473283.80 1.9580 1.9603 407.2060 407.7777 0.0881 -1.0000 -1.0000 0747753 1572473283.90 1.9578 1.9600 407.1465 407.7183 0.0881 -1.0000 -1.0000 0747800 1572473284.00 1.9580 1.9603 407.1189 407.6902 0.0880 -1.0000 -1.0000 0747847 1572473284.10 1.9583 1.9606 407.0724 407.6443 0.0880 -1.0000 -1.0000 0747909 1572473284.20 1.9576 1.9599 407.1367 407.7073 0.0879 -1.0000 -1.0000 0747940 1572473284.30 1.9577 1.9600 407.1319 407.7040 0.0882 -1.0000 -1.0000 0748003 1572473284.40 1.9577 1.9599 407.1190 407.6906 0.0881 -1.0000 -1.0000 0748050 1572473284.50 1.9585 1.9608 407.1163 407.6877 0.0880 -1.0000 -1.0000 0748097 1572473284.60 1.9576 1.9599 407.1549 407.7272 0.0882 -1.0000 -1.0000 0748143 1572473284.70 1.9583 1.9605 407.1959 407.7676 0.0881 -1.0000 -1.0000 0748190 1572473284.80 1.9577 1.9599 407.1650 407.7367 0.0881 -1.0000 -1.0000 0748456 1572473284.90 1.9580 1.9603 407.2259 407.7981 0.0881 -1.0000 -1.0000 0748503 1572473285.00 1.9582 1.9605 407.1551 407.7266 0.0881 -1.0000 -1.0000 0748550 1572473285.10 1.9576 1.9599 407.1927 407.7649 0.0882 -1.0000 -1.0000 0748597 1572473285.20 1.9579 1.9602 407.1315 407.7031 0.0880 -1.0000 -1.0000 0748643 1572473285.30 1.9577 1.9599 407.1664 407.7377 0.0880 -1.0000 -1.0000 0748909 1572473285.40 1.9579 1.9602 407.0991 407.6709 0.0882 -1.0000 -1.0000 0748972 1572473285.50 1.9575 1.9598 407.2389 407.8109 0.0881 -1.0000 -1.0000 0749019 1572473285.60 1.9576 1.9599 407.2002 407.7723 0.0881 -1.0000 -1.0000 0749065 1572473285.70 1.9573 1.9596 407.2461 407.8186 0.0882 -1.0000 -1.0000 0749112 1572473285.80 1.9577 1.9600 407.1749 407.7469 0.0881 -1.0000 -1.0000 0749440 1572473285.90 1.9571 1.9594 407.2068 407.7788 0.0882 -1.0000 -1.0000 0749487 1572473286.00 1.9578 1.9601 407.1778 407.7507 0.0882 -1.0000 -1.0000 0749534 1572473286.10 1.9579 1.9601 407.1821 407.7545 0.0881 -1.0000 -1.0000 0749581 1572473286.20 1.9577 1.9599 407.1118 407.6833 0.0881 -1.0000 -1.0000 0749628 1572473286.30 1.9578 1.9601 407.2407 407.8131 0.0881 -1.0000 -1.0000 0750206 1572473286.40 1.9575 1.9597 407.2622 407.8342 0.0880 -1.0000 -1.0000 0750253 1572473286.50 1.9584 1.9607 407.2027 407.7744 0.0881 -1.0000 -1.0000 0750300 1572473286.60 1.9572 1.9595 407.1512 407.7233 0.0881 -1.0000 -1.0000 0750347 1572473286.70 1.9572 1.9595 407.2004 407.7722 0.0881 -1.0000 -1.0000 0750394 1572473286.80 1.9588 1.9610 407.1481 407.7206 0.0882 -1.0000 -1.0000 0750737 1572473286.90 1.9579 1.9602 407.1638 407.7360 0.0881 -1.0000 -1.0000 0750769 1572473287.00 1.9573 1.9595 407.1613 407.7335 0.0881 -1.0000 -1.0000 0750831 1572473287.10 1.9575 1.9598 407.2035 407.7750 0.0880 -1.0000 -1.0000 0750878 1572473287.20 1.9580 1.9602 407.1975 407.7690 0.0880 -1.0000 -1.0000 0750925 1572473287.30 1.9575 1.9598 407.1904 407.7616 0.0880 -1.0000 -1.0000 0751206 1572473287.40 1.9578 1.9601 407.1949 407.7670 0.0881 -1.0000 -1.0000 0751253 1572473287.50 1.9579 1.9602 407.2369 407.8090 0.0881 -1.0000 -1.0000 0751300 1572473287.60 1.9581 1.9603 407.2374 407.8091 0.0881 -1.0000 -1.0000 0751347 1572473287.70 1.9575 1.9598 407.2087 407.7812 0.0883 -1.0000 -1.0000 0751393 1572473287.80 1.9574 1.9596 407.1412 407.7121 0.0880 -1.0000 -1.0000 0751722 1572473287.90 1.9577 1.9599 407.1497 407.7211 0.0880 -1.0000 -1.0000 0751768 1572473288.00 1.9579 1.9602 407.1730 407.7447 0.0882 -1.0000 -1.0000 0751815 1572473288.10 1.9579 1.9601 407.1145 407.6865 0.0881 -1.0000 -1.0000 0751862 1572473288.20 1.9577 1.9600 407.1224 407.6943 0.0881 -1.0000 -1.0000 0751909 1572473288.30 1.9576 1.9599 407.1195 407.6911 0.0880 -1.0000 -1.0000 0751972 1572473288.40 1.9581 1.9604 407.1044 407.6761 0.0881 -1.0000 -1.0000 0752175 1572473288.50 1.9589 1.9611 407.1931 407.7654 0.0882 -1.0000 -1.0000 0752222 1572473288.60 1.9578 1.9601 407.1602 407.7318 0.0880 -1.0000 -1.0000 0752269 1572473288.70 1.9580 1.9602 407.1713 407.7433 0.0881 -1.0000 -1.0000 0752316 1572473288.80 1.9578 1.9600 407.1518 407.7232 0.0880 -1.0000 -1.0000 0752378 1572473288.90 1.9581 1.9604 407.1694 407.7418 0.0882 -1.0000 -1.0000 0753175 1572473289.00 1.9574 1.9596 407.1777 407.7493 0.0881 -1.0000 -1.0000 0753222 1572473289.10 1.9579 1.9602 407.1952 407.7670 0.0881 -1.0000 -1.0000 0753284 1572473289.20 1.9578 1.9600 407.1086 407.6791 0.0880 -1.0000 -1.0000 0753315 1572473289.30 1.9583 1.9605 407.2076 407.7796 0.0881 -1.0000 -1.0000 0753378 1572473289.40 1.9578 1.9600 407.2395 407.8104 0.0879 -1.0000 -1.0000 0753425 1572473289.50 1.9578 1.9601 407.1849 407.7572 0.0882 -1.0000 -1.0000 0753472 1572473289.60 1.9583 1.9605 407.1844 407.7565 0.0881 -1.0000 -1.0000 0753518 1572473289.70 1.9579 1.9602 407.1335 407.7055 0.0881 -1.0000 -1.0000 0753565 1572473289.80 1.9575 1.9597 407.1238 407.6961 0.0882 -1.0000 -1.0000 0753628 1572473289.90 1.9577 1.9600 407.1592 407.7320 0.0881 -1.0000 -1.0000 0753659 1572473290.00 1.9583 1.9606 407.1404 407.7119 0.0881 -1.0000 -1.0000 0753768 1572473290.10 1.9587 1.9609 407.1730 407.7441 0.0880 -1.0000 -1.0000 0753831 1572473290.20 1.9585 1.9607 407.1533 407.7243 0.0880 -1.0000 -1.0000 0753862 1572473290.30 1.9575 1.9598 407.1160 407.6865 0.0880 -1.0000 -1.0000 0753925 1572473290.40 1.9573 1.9596 407.1798 407.7515 0.0880 -1.0000 -1.0000 0754175 1572473290.50 1.9581 1.9604 407.1904 407.7616 0.0880 -1.0000 -1.0000 0754237 1572473290.60 1.9583 1.9605 407.1663 407.7396 0.0883 -1.0000 -1.0000 0754269 1572473290.70 1.9579 1.9602 407.1623 407.7342 0.0881 -1.0000 -1.0000 0754331 1572473290.80 1.9581 1.9604 407.1434 407.7151 0.0881 -1.0000 -1.0000 0754378 1572473290.90 1.9581 1.9603 407.1550 407.7268 0.0881 -1.0000 -1.0000 0754737 1572473291.00 1.9579 1.9602 407.1174 407.6889 0.0880 -1.0000 -1.0000 0754784 1572473291.10 1.9583 1.9606 407.1810 407.7531 0.0882 -1.0000 -1.0000 0754831 1572473291.20 1.9585 1.9607 407.1264 407.6990 0.0882 -1.0000 -1.0000 0754878 1572473291.30 1.9581 1.9604 407.2116 407.7830 0.0880 -1.0000 -1.0000 0754925 1572473291.40 1.9585 1.9607 407.1054 407.6772 0.0882 -1.0000 -1.0000 0754987 1572473291.50 1.9580 1.9603 407.1969 407.7694 0.0881 -1.0000 -1.0000 0755206 1572473291.60 1.9579 1.9601 407.1190 407.6906 0.0881 -1.0000 -1.0000 0755253 1572473291.70 1.9580 1.9603 407.1117 407.6845 0.0883 -1.0000 -1.0000 0755300 1572473291.80 1.9586 1.9609 407.1479 407.7206 0.0882 -1.0000 -1.0000 0755347 1572473291.90 1.9583 1.9606 407.1507 407.7226 0.0881 -1.0000 -1.0000 0755409 1572473292.00 1.9580 1.9603 407.0860 407.6589 0.0883 -1.0000 -1.0000 0755706 1572473292.10 1.9583 1.9605 407.0555 407.6279 0.0882 -1.0000 -1.0000 0755768 1572473292.20 1.9583 1.9605 407.0781 407.6506 0.0882 -1.0000 -1.0000 0755800 1572473292.30 1.9584 1.9607 407.1553 407.7284 0.0883 -1.0000 -1.0000 0755862 1572473292.40 1.9580 1.9603 407.1457 407.7181 0.0881 -1.0000 -1.0000 0755909 1572473292.50 1.9577 1.9600 407.1321 407.7034 0.0880 -1.0000 -1.0000 0756237 1572473292.60 1.9580 1.9603 407.1896 407.7616 0.0882 -1.0000 -1.0000 0756269 1572473292.70 1.9583 1.9605 407.1381 407.7109 0.0882 -1.0000 -1.0000 0756331 1572473292.80 1.9578 1.9601 407.0746 407.6465 0.0881 -1.0000 -1.0000 0756378 1572473292.90 1.9581 1.9604 407.2061 407.7777 0.0881 -1.0000 -1.0000 0756425 1572473293.00 1.9580 1.9603 407.1476 407.7208 0.0883 -1.0000 -1.0000 0757237 1572473293.10 1.9575 1.9598 407.1696 407.7419 0.0881 -1.0000 -1.0000 0757315 1572473293.20 1.9579 1.9602 407.2098 407.7825 0.0882 -1.0000 -1.0000 0757472 1572473293.30 1.9579 1.9602 407.1550 407.7272 0.0881 -1.0000 -1.0000 0757534 1572473293.40 1.9578 1.9600 407.1933 407.7652 0.0881 -1.0000 -1.0000 0757581 1572473293.50 1.9575 1.9598 407.1390 407.7119 0.0882 -1.0000 -1.0000 0757628 1572473293.60 1.9576 1.9599 407.1883 407.7606 0.0881 -1.0000 -1.0000 0757675 1572473293.70 1.9579 1.9602 407.1271 407.6996 0.0882 -1.0000 -1.0000 0757722 1572473293.80 1.9579 1.9602 407.1989 407.7709 0.0881 -1.0000 -1.0000 0757784 1572473293.90 1.9578 1.9600 407.1765 407.7489 0.0883 -1.0000 -1.0000 0757815 1572473294.00 1.9577 1.9600 407.1222 407.6947 0.0882 -1.0000 -1.0000 0757925 1572473294.10 1.9578 1.9601 407.1860 407.7593 0.0882 -1.0000 -1.0000 0757987 1572473294.20 1.9582 1.9605 407.1403 407.7132 0.0883 -1.0000 -1.0000 0758018 1572473294.30 1.9582 1.9605 407.2528 407.8257 0.0882 -1.0000 -1.0000 0758081 1572473294.40 1.9585 1.9607 407.1640 407.7364 0.0883 -1.0000 -1.0000 0758128 1572473294.50 1.9578 1.9601 407.1138 407.6854 0.0880 -1.0000 -1.0000 0758940 1572473294.60 1.9579 1.9601 407.1492 407.7214 0.0882 -1.0000 -1.0000 0758987 1572473294.70 1.9584 1.9607 407.1193 407.6917 0.0882 -1.0000 -1.0000 0759034 1572473294.80 1.9585 1.9608 407.1904 407.7629 0.0882 -1.0000 -1.0000 0759081 1572473294.90 1.9578 1.9601 407.1437 407.7161 0.0882 -1.0000 -1.0000 0759128 1572473295.00 1.9574 1.9597 407.1210 407.6937 0.0882 -1.0000 -1.0000 0759190 1572473295.10 1.9576 1.9598 407.0874 407.6603 0.0883 -1.0000 -1.0000 0759237 1572473295.20 1.9582 1.9604 407.1724 407.7448 0.0882 -1.0000 -1.0000 0759268 1572473295.30 1.9579 1.9602 407.1195 407.6923 0.0882 -1.0000 -1.0000 0759331 1572473295.40 1.9586 1.9608 407.1399 407.7124 0.0882 -1.0000 -1.0000 0759378 1572473295.50 1.9580 1.9602 407.2097 407.7825 0.0882 -1.0000 -1.0000 0759425 1572473295.60 1.9580 1.9603 407.1439 407.7160 0.0881 -1.0000 -1.0000 0759472 1572473295.70 1.9583 1.9606 407.1859 407.7580 0.0882 -1.0000 -1.0000 0759518 1572473295.80 1.9577 1.9599 407.1321 407.7051 0.0883 -1.0000 -1.0000 0759581 1572473295.90 1.9580 1.9602 407.1998 407.7730 0.0883 -1.0000 -1.0000 0759628 1572473296.00 1.9577 1.9599 407.1431 407.7156 0.0882 -1.0000 -1.0000 0759675 1572473296.10 1.9572 1.9595 407.2758 407.8491 0.0883 -1.0000 -1.0000 0759737 1572473296.20 1.9571 1.9594 407.1831 407.7563 0.0883 -1.0000 -1.0000 0759768 1572473296.30 1.9575 1.9598 407.1412 407.7136 0.0882 -1.0000 -1.0000 0759831 1572473296.40 1.9573 1.9596 407.1853 407.7575 0.0881 -1.0000 -1.0000 0759878 1572473296.50 1.9573 1.9596 407.1722 407.7446 0.0882 -1.0000 -1.0000 0759925 1572473296.60 1.9580 1.9603 407.1880 407.7612 0.0883 -1.0000 -1.0000 0800237 1572473296.70 1.9584 1.9607 407.1917 407.7648 0.0882 -1.0000 -1.0000 0800284 1572473296.80 1.9575 1.9598 407.1187 407.6911 0.0882 -1.0000 -1.0000 0800331 1572473296.90 1.9580 1.9603 407.1645 407.7371 0.0882 -1.0000 -1.0000 0800378 1572473297.00 1.9583 1.9605 407.1779 407.7498 0.0882 -1.0000 -1.0000 0800425 1572473297.10 1.9579 1.9601 407.1673 407.7399 0.0882 -1.0000 -1.0000 0800753 1572473297.20 1.9576 1.9598 407.1297 407.7029 0.0883 -1.0000 -1.0000 0800784 1572473297.30 1.9581 1.9604 407.1773 407.7498 0.0882 -1.0000 -1.0000 0800831 1572473297.40 1.9581 1.9603 407.1823 407.7554 0.0883 -1.0000 -1.0000 0800893 1572473297.50 1.9575 1.9598 407.2065 407.7807 0.0884 -1.0000 -1.0000 0800940 1572473297.60 1.9575 1.9597 407.0569 407.6301 0.0884 -1.0000 -1.0000 0801456 1572473297.70 1.9579 1.9602 407.1054 407.6789 0.0883 -1.0000 -1.0000 0801503 1572473297.80 1.9579 1.9602 407.0606 407.6335 0.0883 -1.0000 -1.0000 0801550 1572473297.90 1.9580 1.9602 407.0623 407.6351 0.0883 -1.0000 -1.0000 0801597 1572473298.00 1.9576 1.9599 407.1593 407.7324 0.0883 -1.0000 -1.0000 0801643 1572473298.10 1.9581 1.9603 407.1566 407.7289 0.0882 -1.0000 -1.0000 0802456 1572473298.20 1.9576 1.9598 407.0740 407.6471 0.0883 -1.0000 -1.0000 0802503 1572473298.30 1.9577 1.9600 407.0919 407.6647 0.0883 -1.0000 -1.0000 0802565 1572473298.40 1.9582 1.9604 407.0350 407.6077 0.0883 -1.0000 -1.0000 0802612 1572473298.50 1.9576 1.9598 407.1908 407.7638 0.0882 -1.0000 -1.0000 0802659 1572473298.60 1.9584 1.9606 407.1817 407.7547 0.0883 -1.0000 -1.0000 0802706 1572473298.70 1.9580 1.9603 407.2055 407.7780 0.0882 -1.0000 -1.0000 0802753 1572473298.80 1.9588 1.9611 407.1316 407.7045 0.0883 -1.0000 -1.0000 0802815 1572473298.90 1.9580 1.9603 407.1044 407.6773 0.0883 -1.0000 -1.0000 0802862 1572473299.00 1.9578 1.9600 407.1209 407.6941 0.0883 -1.0000 -1.0000 0802909 1572473299.10 1.9586 1.9609 407.1403 407.7132 0.0883 -1.0000 -1.0000 0802972 1572473299.20 1.9577 1.9600 407.2102 407.7830 0.0882 -1.0000 -1.0000 0803003 1572473299.30 1.9579 1.9602 407.1151 407.6889 0.0884 -1.0000 -1.0000 0803065 1572473299.40 1.9577 1.9600 407.1194 407.6925 0.0883 -1.0000 -1.0000 0803112 1572473299.50 1.9577 1.9600 407.1435 407.7158 0.0881 -1.0000 -1.0000 0803159 1572473299.60 1.9582 1.9604 407.1806 407.7526 0.0881 -1.0000 -1.0000 0803206 1572473299.70 1.9580 1.9603 407.0822 407.6544 0.0882 -1.0000 -1.0000 0803425 1572473299.80 1.9580 1.9603 407.1344 407.7071 0.0883 -1.0000 -1.0000 0803472 1572473299.90 1.9581 1.9604 407.1169 407.6897 0.0882 -1.0000 -1.0000 0803519 1572473300.00 1.9581 1.9604 407.1259 407.6985 0.0883 -1.0000 -1.0000 0803566 1572473300.10 1.9579 1.9601 407.0966 407.6694 0.0882 -1.0000 -1.0000 0803628 1572473300.20 1.9580 1.9603 407.1481 407.7207 0.0883 -1.0000 -1.0000 0804362 1572473300.30 1.9584 1.9607 407.1905 407.7637 0.0883 -1.0000 -1.0000 0804425 1572473300.40 1.9582 1.9605 407.1840 407.7579 0.0884 -1.0000 -1.0000 0804472 1572473300.50 1.9584 1.9607 407.2508 407.8243 0.0883 -1.0000 -1.0000 0804519 1572473300.60 1.9575 1.9598 407.1667 407.7401 0.0883 -1.0000 -1.0000 0804565 1572473300.70 1.9580 1.9602 407.1352 407.7079 0.0882 -1.0000 -1.0000 0804737 1572473300.80 1.9580 1.9603 407.1566 407.7285 0.0881 -1.0000 -1.0000 0804784 1572473300.90 1.9580 1.9603 407.1155 407.6879 0.0882 -1.0000 -1.0000 0804831 1572473301.00 1.9580 1.9603 407.1340 407.7074 0.0883 -1.0000 -1.0000 0804878 1572473301.10 1.9582 1.9604 407.1615 407.7338 0.0882 -1.0000 -1.0000 0804956 1572473301.20 1.9577 1.9600 407.1072 407.6789 0.0880 -1.0000 -1.0000 0805159 1572473301.30 1.9579 1.9601 407.2114 407.7848 0.0884 -1.0000 -1.0000 0805206 1572473301.40 1.9580 1.9602 407.1480 407.7217 0.0884 -1.0000 -1.0000 0805268 1572473301.50 1.9567 1.9590 407.1811 407.7548 0.0884 -1.0000 -1.0000 0805315 1572473301.60 1.9575 1.9598 407.1300 407.7025 0.0882 -1.0000 -1.0000 0805362 1572473301.70 1.9579 1.9601 407.2062 407.7795 0.0883 -1.0000 -1.0000 0805690 1572473301.80 1.9579 1.9601 407.2234 407.7969 0.0884 -1.0000 -1.0000 0805737 1572473301.90 1.9578 1.9601 407.1777 407.7511 0.0883 -1.0000 -1.0000 0805784 1572473302.00 1.9580 1.9603 407.1576 407.7308 0.0883 -1.0000 -1.0000 0805831 1572473302.10 1.9576 1.9599 407.1712 407.7448 0.0884 -1.0000 -1.0000 0805878 1572473302.20 1.9581 1.9604 407.1405 407.7139 0.0883 -1.0000 -1.0000 0805925 1572473302.30 1.9582 1.9605 407.1772 407.7508 0.0884 -1.0000 -1.0000 0806191 1572473302.40 1.9578 1.9600 407.2367 407.8107 0.0884 -1.0000 -1.0000 0806253 1572473302.50 1.9576 1.9599 407.1818 407.7558 0.0883 -1.0000 -1.0000 0806300 1572473302.60 1.9579 1.9602 407.1356 407.7077 0.0882 -1.0000 -1.0000 0806331 1572473302.70 1.9577 1.9599 407.1754 407.7486 0.0884 -1.0000 -1.0000 0806394 1572473302.80 1.9577 1.9600 407.1763 407.7510 0.0885 -1.0000 -1.0000 0806675 1572473302.90 1.9583 1.9606 407.1695 407.7432 0.0883 -1.0000 -1.0000 0806722 1572473303.00 1.9577 1.9599 407.2347 407.8079 0.0883 -1.0000 -1.0000 0806769 1572473303.10 1.9580 1.9603 407.1675 407.7403 0.0882 -1.0000 -1.0000 0806816 1572473303.20 1.9580 1.9602 407.1992 407.7717 0.0882 -1.0000 -1.0000 0806862 1572473303.30 1.9578 1.9601 407.1507 407.7231 0.0883 -1.0000 -1.0000 0807175 1572473303.40 1.9580 1.9602 407.2362 407.8102 0.0884 -1.0000 -1.0000 0807237 1572473303.50 1.9578 1.9601 407.2385 407.8124 0.0884 -1.0000 -1.0000 0807284 1572473303.60 1.9579 1.9602 407.1755 407.7490 0.0884 -1.0000 -1.0000 0807331 1572473303.70 1.9572 1.9594 407.2177 407.7913 0.0883 -1.0000 -1.0000 0807378 1572473303.80 1.9574 1.9597 407.2654 407.8396 0.0885 -1.0000 -1.0000 0808440 1572473303.90 1.9581 1.9604 407.2479 407.8226 0.0885 -1.0000 -1.0000 0808503 1572473304.00 1.9577 1.9600 407.3057 407.8799 0.0885 -1.0000 -1.0000 0808550 1572473304.10 1.9575 1.9598 407.2298 407.8038 0.0884 -1.0000 -1.0000 0808597 1572473304.20 1.9577 1.9599 407.1543 407.7274 0.0884 -1.0000 -1.0000 0808643 1572473304.30 1.9580 1.9602 407.1720 407.7461 0.0884 -1.0000 -1.0000 0808691 1572473304.40 1.9579 1.9601 407.2807 407.8546 0.0884 -1.0000 -1.0000 0808753 1572473304.50 1.9573 1.9596 407.2549 407.8293 0.0885 -1.0000 -1.0000 0808800 1572473304.60 1.9576 1.9599 407.1725 407.7463 0.0884 -1.0000 -1.0000 0808847 1572473304.70 1.9580 1.9603 407.2317 407.8059 0.0884 -1.0000 -1.0000 0808894 1572473304.80 1.9580 1.9603 407.1949 407.7685 0.0884 -1.0000 -1.0000 0808956 1572473304.90 1.9576 1.9599 407.1850 407.7582 0.0883 -1.0000 -1.0000 0809003 1572473305.00 1.9582 1.9605 407.1454 407.7186 0.0883 -1.0000 -1.0000 0809050 1572473305.10 1.9579 1.9602 407.2074 407.7813 0.0884 -1.0000 -1.0000 0809097 1572473305.20 1.9576 1.9599 407.1302 407.7041 0.0885 -1.0000 -1.0000 0809143 1572473305.30 1.9580 1.9603 407.1182 407.6910 0.0883 -1.0000 -1.0000 0809206 1572473305.40 1.9579 1.9602 407.1697 407.7436 0.0884 -1.0000 -1.0000 0809253 1572473305.50 1.9580 1.9602 407.1581 407.7316 0.0883 -1.0000 -1.0000 0809300 1572473305.60 1.9581 1.9604 407.2580 407.8322 0.0884 -1.0000 -1.0000 0809347 1572473305.70 1.9580 1.9603 407.1745 407.7482 0.0883 -1.0000 -1.0000 0809393 1572473305.80 1.9579 1.9601 407.1739 407.7474 0.0884 -1.0000 -1.0000 0809722 1572473305.90 1.9575 1.9598 407.1664 407.7411 0.0884 -1.0000 -1.0000 0809753 1572473306.00 1.9580 1.9603 407.1933 407.7671 0.0885 -1.0000 -1.0000 0809815 1572473306.10 1.9591 1.9614 407.2282 407.8020 0.0884 -1.0000 -1.0000 0809862 1572473306.20 1.9580 1.9603 407.2470 407.8214 0.0885 -1.0000 -1.0000 0809909 1572473306.30 1.9568 1.9591 407.1902 407.7639 0.0884 -1.0000 -1.0000 0810222 1572473306.40 1.9578 1.9601 407.1940 407.7676 0.0884 -1.0000 -1.0000 0810284 1572473306.50 1.9586 1.9609 407.1644 407.7394 0.0885 -1.0000 -1.0000 0810331 1572473306.60 1.9581 1.9603 407.2521 407.8262 0.0884 -1.0000 -1.0000 0810378 1572473306.70 1.9575 1.9598 407.1049 407.6774 0.0882 -1.0000 -1.0000 0810425 1572473306.80 1.9575 1.9598 407.1801 407.7540 0.0884 -1.0000 -1.0000 0810550 1572473306.90 1.9577 1.9600 407.1600 407.7331 0.0883 -1.0000 -1.0000 0810769 1572473307.00 1.9580 1.9602 407.1836 407.7573 0.0884 -1.0000 -1.0000 0810815 1572473307.10 1.9577 1.9600 407.1969 407.7709 0.0884 -1.0000 -1.0000 0810862 1572473307.20 1.9573 1.9596 407.2047 407.7772 0.0881 -1.0000 -1.0000 0810909 1572473307.30 1.9582 1.9605 407.1779 407.7514 0.0884 -1.0000 -1.0000 0810956 1572473307.40 1.9580 1.9603 407.1424 407.7162 0.0883 -1.0000 -1.0000 0811768 1572473307.50 1.9582 1.9605 407.1981 407.7713 0.0884 -1.0000 -1.0000 0811815 1572473307.60 1.9578 1.9601 407.2058 407.7804 0.0885 -1.0000 -1.0000 0811862 1572473307.70 1.9577 1.9600 407.1489 407.7229 0.0884 -1.0000 -1.0000 0811909 1572473307.80 1.9581 1.9604 407.1567 407.7299 0.0883 -1.0000 -1.0000 0811972 1572473307.90 1.9576 1.9598 407.2223 407.7961 0.0884 -1.0000 -1.0000 0812003 1572473308.00 1.9577 1.9600 407.1930 407.7668 0.0884 -1.0000 -1.0000 0812065 1572473308.10 1.9585 1.9607 407.1664 407.7399 0.0883 -1.0000 -1.0000 0812112 1572473308.20 1.9581 1.9604 407.1639 407.7378 0.0884 -1.0000 -1.0000 0812159 1572473308.30 1.9581 1.9604 407.1862 407.7600 0.0885 -1.0000 -1.0000 0812206 1572473308.40 1.9581 1.9604 407.1891 407.7632 0.0884 -1.0000 -1.0000 0812487 1572473308.50 1.9582 1.9605 407.1634 407.7373 0.0884 -1.0000 -1.0000 0812534 1572473308.60 1.9576 1.9598 407.1707 407.7443 0.0885 -1.0000 -1.0000 0812581 1572473308.70 1.9581 1.9604 407.1753 407.7493 0.0884 -1.0000 -1.0000 0812628 1572473308.80 1.9582 1.9605 407.1689 407.7426 0.0884 -1.0000 -1.0000 0812675 1572473308.90 1.9574 1.9597 407.1504 407.7254 0.0885 -1.0000 -1.0000 0812940 1572473309.00 1.9584 1.9606 407.1767 407.7515 0.0886 -1.0000 -1.0000 0813003 1572473309.10 1.9578 1.9601 407.2228 407.7967 0.0884 -1.0000 -1.0000 0813050 1572473309.20 1.9580 1.9602 407.2266 407.8002 0.0884 -1.0000 -1.0000 0813097 1572473309.30 1.9581 1.9604 407.1945 407.7682 0.0884 -1.0000 -1.0000 0813143 1572473309.40 1.9578 1.9600 407.1917 407.7649 0.0883 -1.0000 -1.0000 0813456 1572473309.50 1.9579 1.9602 407.1722 407.7458 0.0884 -1.0000 -1.0000 0813503 1572473309.60 1.9582 1.9604 407.1485 407.7220 0.0883 -1.0000 -1.0000 0813550 1572473309.70 1.9582 1.9605 407.1569 407.7307 0.0884 -1.0000 -1.0000 0813597 1572473309.80 1.9580 1.9603 407.2201 407.7941 0.0884 -1.0000 -1.0000 0813659 1572473309.90 1.9578 1.9601 407.1346 407.7084 0.0884 -1.0000 -1.0000 0813706 1572473310.00 1.9580 1.9603 407.0955 407.6682 0.0883 -1.0000 -1.0000 0813768 1572473310.10 1.9580 1.9603 407.1724 407.7462 0.0884 -1.0000 -1.0000 0813815 1572473310.20 1.9578 1.9601 407.1203 407.6941 0.0884 -1.0000 -1.0000 0813862 1572473310.30 1.9585 1.9608 407.1405 407.7144 0.0884 -1.0000 -1.0000 0813909 1572473310.40 1.9579 1.9602 407.1532 407.7277 0.0885 -1.0000 -1.0000 0814472 1572473310.50 1.9576 1.9599 407.2505 407.8241 0.0883 -1.0000 -1.0000 0814519 1572473310.60 1.9575 1.9598 407.1318 407.7052 0.0884 -1.0000 -1.0000 0814565 1572473310.70 1.9575 1.9598 407.1550 407.7293 0.0885 -1.0000 -1.0000 0814612 1572473310.80 1.9584 1.9607 407.1313 407.7048 0.0883 -1.0000 -1.0000 0814659 1572473310.90 1.9583 1.9606 407.1101 407.6836 0.0884 -1.0000 -1.0000 0815268 1572473311.00 1.9577 1.9600 407.1344 407.7077 0.0883 -1.0000 -1.0000 0815315 1572473311.10 1.9568 1.9591 407.0687 407.6423 0.0884 -1.0000 -1.0000 0815362 1572473311.20 1.9582 1.9605 407.1316 407.7045 0.0883 -1.0000 -1.0000 0815409 1572473311.30 1.9583 1.9605 407.1230 407.6964 0.0883 -1.0000 -1.0000 0815456 1572473311.40 1.9585 1.9608 407.1337 407.7061 0.0882 -1.0000 -1.0000 0815518 1572473311.50 1.9579 1.9601 407.1098 407.6839 0.0884 -1.0000 -1.0000 0815565 1572473311.60 1.9591 1.9614 407.2560 407.8294 0.0883 -1.0000 -1.0000 0815612 1572473311.70 1.9588 1.9610 407.2494 407.8225 0.0883 -1.0000 -1.0000 0815659 1572473311.80 1.9586 1.9608 407.1474 407.7200 0.0882 -1.0000 -1.0000 0815706 1572473311.90 1.9584 1.9606 407.1954 407.7683 0.0882 -1.0000 -1.0000 0815753 1572473312.00 1.9582 1.9605 407.1402 407.7126 0.0886 -1.0000 -1.0000 0815972 1572473312.10 1.9579 1.9602 407.0943 407.6664 0.0882 -1.0000 -1.0000 0816034 1572473312.20 1.9569 1.9592 407.1804 407.7544 0.0884 -1.0000 -1.0000 0816065 1572473312.30 1.9577 1.9600 407.0963 407.6688 0.0882 -1.0000 -1.0000 0816128 1572473312.40 1.9574 1.9596 407.2320 407.8045 0.0882 -1.0000 -1.0000 0816175 1572473312.50 1.9585 1.9607 407.0737 407.6455 0.0881 -1.0000 -1.0000 0816487 1572473312.60 1.9580 1.9602 407.1760 407.7483 0.0882 -1.0000 -1.0000 0816519 1572473312.70 1.9578 1.9601 407.1227 407.6970 0.0884 -1.0000 -1.0000 0816581 1572473312.80 1.9578 1.9601 407.1654 407.7381 0.0882 -1.0000 -1.0000 0816628 1572473312.90 1.9577 1.9600 407.0919 407.6652 0.0884 -1.0000 -1.0000 0816675 1572473313.00 1.9575 1.9598 407.1691 407.7422 0.0883 -1.0000 -1.0000 0816940 1572473313.10 1.9582 1.9604 407.1119 407.6846 0.0883 -1.0000 -1.0000 0816988 1572473313.20 1.9578 1.9601 407.1035 407.6754 0.0881 -1.0000 -1.0000 0817034 1572473313.30 1.9576 1.9599 407.0847 407.6573 0.0882 -1.0000 -1.0000 0817081 1572473313.40 1.9576 1.9599 407.1745 407.7467 0.0881 -1.0000 -1.0000 0817128 1572473313.50 1.9576 1.9599 407.0872 407.6595 0.0882 -1.0000 -1.0000 0817487 1572473313.60 1.9576 1.9598 407.1136 407.6862 0.0882 -1.0000 -1.0000 0817534 1572473313.70 1.9575 1.9597 407.1433 407.7169 0.0884 -1.0000 -1.0000 0817768 1572473313.80 1.9585 1.9608 407.2543 407.8276 0.0883 -1.0000 -1.0000 0817815 1572473313.90 1.9572 1.9595 407.1015 407.6742 0.0882 -1.0000 -1.0000 0817862 1572473314.00 1.9573 1.9596 407.1667 407.7395 0.0883 -1.0000 -1.0000 0817972 1572473314.10 1.9583 1.9606 407.2535 407.8272 0.0883 -1.0000 -1.0000 0818018 1572473314.20 1.9579 1.9602 407.1053 407.6779 0.0882 -1.0000 -1.0000 0818065 1572473314.30 1.9582 1.9605 407.1293 407.7022 0.0883 -1.0000 -1.0000 0818112 1572473314.40 1.9579 1.9602 407.1422 407.7144 0.0882 -1.0000 -1.0000 0818159 1572473314.50 1.9579 1.9602 407.0959 407.6680 0.0882 -1.0000 -1.0000 0818487 1572473314.60 1.9580 1.9603 407.0895 407.6622 0.0883 -1.0000 -1.0000 0818534 1572473314.70 1.9579 1.9602 407.0769 407.6505 0.0883 -1.0000 -1.0000 0818581 1572473314.80 1.9577 1.9600 407.1036 407.6759 0.0882 -1.0000 -1.0000 0818643 1572473314.90 1.9579 1.9601 407.0336 407.6058 0.0882 -1.0000 -1.0000 0818675 1572473315.00 1.9584 1.9607 407.0659 407.6384 0.0882 -1.0000 -1.0000 0818737 1572473315.10 1.9576 1.9599 407.1247 407.6971 0.0882 -1.0000 -1.0000 0818784 1572473315.20 1.9579 1.9602 407.1512 407.7239 0.0883 -1.0000 -1.0000 0818831 1572473315.30 1.9581 1.9604 407.1042 407.6773 0.0883 -1.0000 -1.0000 0818878 1572473315.40 1.9579 1.9602 407.0776 407.6505 0.0883 -1.0000 -1.0000 0818925 1572473315.50 1.9573 1.9596 407.0809 407.6528 0.0881 -1.0000 -1.0000 0819268 1572473315.60 1.9582 1.9605 407.1295 407.7015 0.0881 -1.0000 -1.0000 0819300 1572473315.70 1.9578 1.9601 407.1630 407.7353 0.0882 -1.0000 -1.0000 0819362 1572473315.80 1.9580 1.9602 407.1219 407.6941 0.0882 -1.0000 -1.0000 0819409 1572473315.90 1.9574 1.9597 407.0999 407.6727 0.0883 -1.0000 -1.0000 0819456 1572473316.00 1.9582 1.9604 407.1395 407.7121 0.0882 -1.0000 -1.0000 0819972 1572473316.10 1.9578 1.9601 407.1751 407.7476 0.0882 -1.0000 -1.0000 0820018 1572473316.20 1.9575 1.9597 407.1447 407.7185 0.0885 -1.0000 -1.0000 0820065 1572473316.30 1.9579 1.9601 407.1537 407.7270 0.0883 -1.0000 -1.0000 0820112 1572473316.40 1.9575 1.9597 407.2024 407.7752 0.0882 -1.0000 -1.0000 0820159 1572473316.50 1.9573 1.9596 407.0971 407.6694 0.0882 -1.0000 -1.0000 0820503 1572473316.60 1.9577 1.9599 407.1016 407.6751 0.0883 -1.0000 -1.0000 0820550 1572473316.70 1.9583 1.9605 407.1531 407.7252 0.0881 -1.0000 -1.0000 0820597 1572473316.80 1.9582 1.9605 407.1231 407.6961 0.0883 -1.0000 -1.0000 0820643 1572473316.90 1.9582 1.9605 407.1976 407.7711 0.0884 -1.0000 -1.0000 0820691 1572473317.00 1.9572 1.9595 407.1960 407.7697 0.0884 -1.0000 -1.0000 0820737 1572473317.10 1.9576 1.9599 407.1250 407.6976 0.0882 -1.0000 -1.0000 0821003 1572473317.20 1.9579 1.9602 407.1958 407.7682 0.0882 -1.0000 -1.0000 0821066 1572473317.30 1.9579 1.9602 407.1676 407.7399 0.0882 -1.0000 -1.0000 0821112 1572473317.40 1.9576 1.9599 407.1944 407.7672 0.0883 -1.0000 -1.0000 0821159 1572473317.50 1.9577 1.9600 407.1878 407.7606 0.0882 -1.0000 -1.0000 0821206 1572473317.60 1.9579 1.9601 407.1545 407.7260 0.0881 -1.0000 -1.0000 0821956 1572473317.70 1.9576 1.9599 407.1130 407.6851 0.0882 -1.0000 -1.0000 0822018 1572473317.80 1.9580 1.9603 407.2821 407.8544 0.0882 -1.0000 -1.0000 0822081 1572473317.90 1.9571 1.9594 407.1023 407.6754 0.0883 -1.0000 -1.0000 0822112 1572473318.00 1.9580 1.9602 407.1345 407.7066 0.0881 -1.0000 -1.0000 0822175 1572473318.10 1.9581 1.9603 407.0977 407.6705 0.0882 -1.0000 -1.0000 0822222 1572473318.20 1.9576 1.9599 407.1796 407.7513 0.0881 -1.0000 -1.0000 0822269 1572473318.30 1.9579 1.9602 407.1691 407.7412 0.0881 -1.0000 -1.0000 0822316 1572473318.40 1.9582 1.9605 407.1987 407.7710 0.0882 -1.0000 -1.0000 0822362 1572473318.50 1.9572 1.9594 407.1346 407.7075 0.0883 -1.0000 -1.0000 0822425 1572473318.60 1.9579 1.9601 407.0645 407.6376 0.0883 -1.0000 -1.0000 0822456 1572473318.70 1.9582 1.9604 407.2013 407.7739 0.0882 -1.0000 -1.0000 0822519 1572473318.80 1.9575 1.9598 407.1989 407.7712 0.0882 -1.0000 -1.0000 0822566 1572473318.90 1.9578 1.9600 407.1927 407.7662 0.0884 -1.0000 -1.0000 0822612 1572473319.00 1.9572 1.9595 407.1615 407.7340 0.0883 -1.0000 -1.0000 0822659 1572473319.10 1.9579 1.9602 407.1349 407.7081 0.0883 -1.0000 -1.0000 0822972 1572473319.20 1.9577 1.9599 407.1687 407.7416 0.0883 -1.0000 -1.0000 0823019 1572473319.30 1.9578 1.9601 407.1631 407.7367 0.0884 -1.0000 -1.0000 0823065 1572473319.40 1.9580 1.9603 407.2272 407.8005 0.0883 -1.0000 -1.0000 0823128 1572473319.50 1.9583 1.9606 407.1453 407.7179 0.0882 -1.0000 -1.0000 0823175 1572473319.60 1.9583 1.9606 407.1302 407.7020 0.0881 -1.0000 -1.0000 0823487 1572473319.70 1.9583 1.9606 407.1334 407.7053 0.0881 -1.0000 -1.0000 0823534 1572473319.80 1.9577 1.9600 407.0852 407.6563 0.0881 -1.0000 -1.0000 0823597 1572473319.90 1.9579 1.9601 407.1187 407.6925 0.0884 -1.0000 -1.0000 0823628 1572473320.00 1.9590 1.9613 407.1912 407.7633 0.0880 -1.0000 -1.0000 0823690 1572473320.10 1.9580 1.9603 407.1285 407.7002 0.0881 -1.0000 -1.0000 0824597 1572473320.20 1.9581 1.9604 407.1890 407.7610 0.0882 -1.0000 -1.0000 0824643 1572473320.30 1.9581 1.9604 407.1888 407.7610 0.0881 -1.0000 -1.0000 0824691 1572473320.40 1.9579 1.9602 407.1268 407.6992 0.0882 -1.0000 -1.0000 0824737 1572473320.50 1.9580 1.9602 407.1710 407.7433 0.0882 -1.0000 -1.0000 0824800 1572473320.60 1.9574 1.9597 407.1468 407.7188 0.0881 -1.0000 -1.0000 0824831 1572473320.70 1.9579 1.9601 407.1068 407.6787 0.0881 -1.0000 -1.0000 0824894 1572473320.80 1.9584 1.9607 407.1727 407.7446 0.0882 -1.0000 -1.0000 0824940 1572473320.90 1.9584 1.9607 407.1300 407.7029 0.0883 -1.0000 -1.0000 0824987 1572473321.00 1.9581 1.9604 407.1526 407.7255 0.0882 -1.0000 -1.0000 0825034 1572473321.10 1.9577 1.9599 407.1923 407.7637 0.0880 -1.0000 -1.0000 0825081 1572473321.20 1.9574 1.9597 407.1507 407.7224 0.0881 -1.0000 -1.0000 0825237 1572473321.30 1.9578 1.9601 407.1778 407.7499 0.0882 -1.0000 -1.0000 0825284 1572473321.40 1.9574 1.9597 407.2089 407.7815 0.0881 -1.0000 -1.0000 0825331 1572473321.50 1.9575 1.9597 407.1518 407.7246 0.0883 -1.0000 -1.0000 0825393 1572473321.60 1.9583 1.9605 407.2235 407.7964 0.0882 -1.0000 -1.0000 0825425 1572473321.70 1.9579 1.9602 407.1853 407.7578 0.0881 -1.0000 -1.0000 0826316 1572473321.80 1.9584 1.9607 407.1836 407.7553 0.0881 -1.0000 -1.0000 0826378 1572473321.90 1.9584 1.9606 407.1634 407.7356 0.0882 -1.0000 -1.0000 0826409 1572473322.00 1.9582 1.9605 407.1545 407.7267 0.0881 -1.0000 -1.0000 0826472 1572473322.10 1.9580 1.9602 407.1069 407.6785 0.0881 -1.0000 -1.0000 0826519 1572473322.20 1.9577 1.9600 407.1705 407.7430 0.0882 -1.0000 -1.0000 0826565 1572473322.30 1.9585 1.9607 407.1233 407.6949 0.0881 -1.0000 -1.0000 0826612 1572473322.40 1.9580 1.9603 407.2241 407.7966 0.0882 -1.0000 -1.0000 0826659 1572473322.50 1.9580 1.9603 407.1455 407.7187 0.0882 -1.0000 -1.0000 0826753 1572473322.60 1.9581 1.9604 407.2068 407.7793 0.0882 -1.0000 -1.0000 0826784 1572473322.70 1.9581 1.9604 407.2603 407.8321 0.0881 -1.0000 -1.0000 0826847 1572473322.80 1.9583 1.9606 407.2018 407.7736 0.0881 -1.0000 -1.0000 0826893 1572473322.90 1.9581 1.9603 407.1183 407.6901 0.0881 -1.0000 -1.0000 0826940 1572473323.00 1.9583 1.9605 407.1030 407.6752 0.0882 -1.0000 -1.0000 0826987 1572473323.10 1.9579 1.9602 407.2095 407.7818 0.0882 -1.0000 -1.0000 0827034 1572473323.20 1.9578 1.9601 407.1673 407.7399 0.0882 -1.0000 -1.0000 0827518 1572473323.30 1.9576 1.9599 407.1885 407.7611 0.0882 -1.0000 -1.0000 0827565 1572473323.40 1.9581 1.9604 407.1589 407.7308 0.0881 -1.0000 -1.0000 0827612 1572473323.50 1.9581 1.9604 407.1490 407.7213 0.0882 -1.0000 -1.0000 0827675 1572473323.60 1.9581 1.9603 407.2529 407.8256 0.0882 -1.0000 -1.0000 0827706 1572473323.70 1.9577 1.9599 407.2028 407.7746 0.0881 -1.0000 -1.0000 0827768 1572473323.80 1.9579 1.9602 407.2070 407.7784 0.0880 -1.0000 -1.0000 0827815 1572473323.90 1.9581 1.9603 407.1465 407.7190 0.0882 -1.0000 -1.0000 0827862 1572473324.00 1.9571 1.9594 407.1932 407.7654 0.0882 -1.0000 -1.0000 0827909 1572473324.10 1.9581 1.9603 407.1697 407.7418 0.0881 -1.0000 -1.0000 0827956 1572473324.20 1.9577 1.9600 407.1619 407.7341 0.0882 -1.0000 -1.0000 0828003 1572473324.30 1.9576 1.9599 407.1879 407.7605 0.0882 -1.0000 -1.0000 0828534 1572473324.40 1.9579 1.9601 407.1795 407.7515 0.0881 -1.0000 -1.0000 0828581 1572473324.50 1.9574 1.9597 407.3612 407.9318 0.0880 -1.0000 -1.0000 0828628 1572473324.60 1.9581 1.9604 407.2123 407.7840 0.0880 -1.0000 -1.0000 0828675 1572473324.70 1.9580 1.9603 407.2768 407.8493 0.0882 -1.0000 -1.0000 0828722 1572473324.80 1.9573 1.9596 407.1809 407.7522 0.0881 -1.0000 -1.0000 0828784 1572473324.90 1.9577 1.9599 407.1728 407.7448 0.0881 -1.0000 -1.0000 0828816 1572473325.00 1.9580 1.9603 407.1922 407.7642 0.0881 -1.0000 -1.0000 0828878 1572473325.10 1.9578 1.9601 407.1923 407.7640 0.0881 -1.0000 -1.0000 0828925 1572473325.20 1.9575 1.9598 407.1923 407.7645 0.0881 -1.0000 -1.0000 0828972 1572473325.30 1.9579 1.9601 407.1576 407.7300 0.0882 -1.0000 -1.0000 0829253 1572473325.40 1.9576 1.9598 407.2079 407.7800 0.0881 -1.0000 -1.0000 0829300 1572473325.50 1.9580 1.9602 407.2477 407.8195 0.0881 -1.0000 -1.0000 0829362 1572473325.60 1.9583 1.9606 407.1554 407.7288 0.0883 -1.0000 -1.0000 0829393 1572473325.70 1.9574 1.9597 407.1887 407.7612 0.0881 -1.0000 -1.0000 0829456 1572473325.80 1.9575 1.9598 407.1981 407.7702 0.0882 -1.0000 -1.0000 0830018 1572473325.90 1.9582 1.9605 407.1867 407.7585 0.0881 -1.0000 -1.0000 0830050 1572473326.00 1.9577 1.9600 407.1555 407.7276 0.0881 -1.0000 -1.0000 0830112 1572473326.10 1.9576 1.9598 407.1315 407.7037 0.0881 -1.0000 -1.0000 0830159 1572473326.20 1.9586 1.9609 407.2398 407.8111 0.0880 -1.0000 -1.0000 0830206 1572473326.30 1.9579 1.9602 407.1979 407.7695 0.0881 -1.0000 -1.0000 0830487 1572473326.40 1.9580 1.9602 407.1813 407.7538 0.0882 -1.0000 -1.0000 0830534 1572473326.50 1.9579 1.9602 407.1905 407.7626 0.0882 -1.0000 -1.0000 0830597 1572473326.60 1.9581 1.9604 407.2173 407.7896 0.0881 -1.0000 -1.0000 0830628 1572473326.70 1.9578 1.9601 407.1815 407.7534 0.0881 -1.0000 -1.0000 0830691 1572473326.80 1.9578 1.9601 407.0418 407.6137 0.0881 -1.0000 -1.0000 0830737 1572473326.90 1.9583 1.9606 407.1343 407.7061 0.0881 -1.0000 -1.0000 0830784 1572473327.00 1.9580 1.9603 407.1323 407.7051 0.0882 -1.0000 -1.0000 0830831 1572473327.10 1.9588 1.9610 407.1643 407.7363 0.0881 -1.0000 -1.0000 0830894 1572473327.20 1.9578 1.9600 407.1531 407.7248 0.0881 -1.0000 -1.0000 0830925 1572473327.30 1.9578 1.9601 407.1954 407.7676 0.0881 -1.0000 -1.0000 0830987 1572473327.40 1.9576 1.9598 407.1545 407.7264 0.0881 -1.0000 -1.0000 0831222 1572473327.50 1.9575 1.9597 407.1840 407.7568 0.0883 -1.0000 -1.0000 0831284 1572473327.60 1.9580 1.9603 407.2178 407.7908 0.0882 -1.0000 -1.0000 0831315 1572473327.70 1.9585 1.9607 407.1261 407.6980 0.0880 -1.0000 -1.0000 0831378 1572473327.80 1.9583 1.9606 407.1270 407.6986 0.0881 -1.0000 -1.0000 0831425 1572473327.90 1.9583 1.9606 407.1225 407.6946 0.0882 -1.0000 -1.0000 0831722 1572473328.00 1.9581 1.9604 407.1709 407.7429 0.0881 -1.0000 -1.0000 0831768 1572473328.10 1.9575 1.9598 407.1478 407.7196 0.0881 -1.0000 -1.0000 0831831 1572473328.20 1.9580 1.9602 407.1271 407.6993 0.0882 -1.0000 -1.0000 0831862 1572473328.30 1.9581 1.9604 407.0949 407.6668 0.0881 -1.0000 -1.0000 0831925 1572473328.40 1.9585 1.9608 407.1395 407.7110 0.0881 -1.0000 -1.0000 0832753 1572473328.50 1.9581 1.9604 407.1076 407.6795 0.0881 -1.0000 -1.0000 0832800 1572473328.60 1.9578 1.9601 407.1120 407.6842 0.0882 -1.0000 -1.0000 0832831 1572473328.70 1.9580 1.9603 407.1278 407.7005 0.0881 -1.0000 -1.0000 0832894 1572473328.80 1.9584 1.9606 407.1164 407.6891 0.0882 -1.0000 -1.0000 0832940 1572473328.90 1.9584 1.9606 407.0921 407.6648 0.0883 -1.0000 -1.0000 0832987 1572473329.00 1.9581 1.9603 407.0982 407.6701 0.0881 -1.0000 -1.0000 0833034 1572473329.10 1.9585 1.9608 407.1310 407.7021 0.0880 -1.0000 -1.0000 0833081 1572473329.20 1.9583 1.9606 407.1727 407.7452 0.0883 -1.0000 -1.0000 0833128 1572473329.30 1.9580 1.9603 407.1460 407.7177 0.0880 -1.0000 -1.0000 0833175 1572473329.40 1.9583 1.9605 407.0511 407.6224 0.0882 -1.0000 -1.0000 0834003 1572473329.50 1.9581 1.9603 407.0473 407.6189 0.0880 -1.0000 -1.0000 0834269 1572473329.60 1.9579 1.9602 407.3209 407.8927 0.0881 -1.0000 -1.0000 0834316 1572473329.70 1.9581 1.9604 407.0904 407.6621 0.0881 -1.0000 -1.0000 0834362 1572473329.80 1.9581 1.9603 407.1158 407.6876 0.0881 -1.0000 -1.0000 0834409 1572473329.90 1.9579 1.9601 407.1288 407.7010 0.0881 -1.0000 -1.0000 0834456 1572473330.00 1.9575 1.9598 407.1692 407.7404 0.0880 -1.0000 -1.0000 0834503 1572473330.10 1.9586 1.9608 407.1130 407.6840 0.0880 -1.0000 -1.0000 0834565 1572473330.20 1.9583 1.9606 407.0902 407.6613 0.0880 -1.0000 -1.0000 0834597 1572473330.30 1.9576 1.9598 407.1315 407.7034 0.0882 -1.0000 -1.0000 0834659 1572473330.40 1.9583 1.9605 407.1462 407.7180 0.0881 -1.0000 -1.0000 0834706 1572473330.50 1.9583 1.9606 407.1333 407.7048 0.0880 -1.0000 -1.0000 0834753 1572473330.60 1.9584 1.9607 407.0957 407.6665 0.0879 -1.0000 -1.0000 0834800 1572473330.70 1.9585 1.9607 407.1599 407.7314 0.0881 -1.0000 -1.0000 0834847 1572473330.80 1.9581 1.9604 407.1298 407.7004 0.0880 -1.0000 -1.0000 0834909 1572473330.90 1.9578 1.9601 407.1203 407.6920 0.0881 -1.0000 -1.0000 0834940 1572473331.00 1.9585 1.9608 407.1258 407.6966 0.0879 -1.0000 -1.0000 0835003 1572473331.10 1.9581 1.9604 407.1397 407.7106 0.0880 -1.0000 -1.0000 0835050 1572473331.20 1.9581 1.9603 407.1255 407.6964 0.0880 -1.0000 -1.0000 0835097 1572473331.30 1.9584 1.9606 407.1520 407.7231 0.0880 -1.0000 -1.0000 0835143 1572473331.40 1.9576 1.9598 407.1477 407.7196 0.0881 -1.0000 -1.0000 0835190 1572473331.50 1.9578 1.9601 407.0964 407.6679 0.0881 -1.0000 -1.0000 0835253 1572473331.60 1.9583 1.9606 407.0307 407.6023 0.0880 -1.0000 -1.0000 0835284 1572473331.70 1.9586 1.9609 407.1605 407.7312 0.0880 -1.0000 -1.0000 0835347 1572473331.80 1.9579 1.9601 407.1352 407.7074 0.0882 -1.0000 -1.0000 0835393 1572473331.90 1.9582 1.9605 407.1673 407.7389 0.0881 -1.0000 -1.0000 0835440 1572473332.00 1.9585 1.9607 407.1293 407.7016 0.0882 -1.0000 -1.0000 0835753 1572473332.10 1.9584 1.9607 407.1215 407.6932 0.0881 -1.0000 -1.0000 0835800 1572473332.20 1.9585 1.9607 407.1393 407.7094 0.0879 -1.0000 -1.0000 0835847 1572473332.30 1.9578 1.9601 407.0834 407.6553 0.0881 -1.0000 -1.0000 0835893 1572473332.40 1.9584 1.9607 407.0792 407.6498 0.0879 -1.0000 -1.0000 0835940 1572473332.50 1.9585 1.9608 407.0687 407.6392 0.0880 -1.0000 -1.0000 0836269 1572473332.60 1.9581 1.9604 407.1510 407.7228 0.0880 -1.0000 -1.0000 0836316 1572473332.70 1.9579 1.9602 407.2075 407.7787 0.0880 -1.0000 -1.0000 0836362 1572473332.80 1.9581 1.9603 407.1113 407.6826 0.0881 -1.0000 -1.0000 0836409 1572473332.90 1.9580 1.9602 407.1328 407.7044 0.0880 -1.0000 -1.0000 0836456 1572473333.00 1.9577 1.9600 407.1316 407.7031 0.0881 -1.0000 -1.0000 0836769 1572473333.10 1.9577 1.9599 407.1941 407.7663 0.0881 -1.0000 -1.0000 0836816 1572473333.20 1.9582 1.9605 407.1936 407.7661 0.0882 -1.0000 -1.0000 0836862 1572473333.30 1.9580 1.9603 407.1663 407.7386 0.0882 -1.0000 -1.0000 0836909 1572473333.40 1.9583 1.9605 407.2092 407.7810 0.0881 -1.0000 -1.0000 0836972 1572473333.50 1.9582 1.9604 407.1511 407.7227 0.0881 -1.0000 -1.0000 0837019 1572473333.60 1.9577 1.9600 407.1593 407.7313 0.0881 -1.0000 -1.0000 0837222 1572473333.70 1.9579 1.9601 407.1900 407.7614 0.0880 -1.0000 -1.0000 0837284 1572473333.80 1.9579 1.9602 407.2242 407.7960 0.0881 -1.0000 -1.0000 0837331 1572473333.90 1.9579 1.9602 407.2273 407.7986 0.0880 -1.0000 -1.0000 0837378 1572473334.00 1.9581 1.9603 407.1911 407.7623 0.0880 -1.0000 -1.0000 0837440 1572473334.10 1.9578 1.9601 407.2427 407.8150 0.0882 -1.0000 -1.0000 0838003 1572473334.20 1.9576 1.9599 407.1439 407.7159 0.0881 -1.0000 -1.0000 0838034 1572473334.30 1.9589 1.9611 407.1458 407.7172 0.0881 -1.0000 -1.0000 0838097 1572473334.40 1.9579 1.9602 407.1721 407.7445 0.0882 -1.0000 -1.0000 0838143 1572473334.50 1.9583 1.9606 407.1385 407.7095 0.0880 -1.0000 -1.0000 0838191 1572473334.60 1.9584 1.9606 407.1715 407.7426 0.0879 -1.0000 -1.0000 0838503 1572473334.70 1.9580 1.9603 407.1332 407.7041 0.0880 -1.0000 -1.0000 0838550 1572473334.80 1.9573 1.9596 407.1813 407.7518 0.0880 -1.0000 -1.0000 0838597 1572473334.90 1.9584 1.9607 407.1477 407.7196 0.0881 -1.0000 -1.0000 0838643 1572473335.00 1.9576 1.9598 407.1485 407.7200 0.0880 -1.0000 -1.0000 0838691 1572473335.10 1.9584 1.9607 407.1199 407.6912 0.0880 -1.0000 -1.0000 0839003 1572473335.20 1.9572 1.9595 407.1586 407.7301 0.0881 -1.0000 -1.0000 0839050 1572473335.30 1.9578 1.9601 407.1089 407.6799 0.0878 -1.0000 -1.0000 0839097 1572473335.40 1.9579 1.9602 407.1462 407.7160 0.0879 -1.0000 -1.0000 0839159 1572473335.50 1.9583 1.9606 407.0940 407.6652 0.0880 -1.0000 -1.0000 0839206 1572473335.60 1.9581 1.9604 407.1193 407.6907 0.0880 -1.0000 -1.0000 0839456 1572473335.70 1.9580 1.9602 407.2048 407.7758 0.0880 -1.0000 -1.0000 0839550 1572473335.80 1.9579 1.9602 407.1567 407.7282 0.0880 -1.0000 -1.0000 0839597 1572473335.90 1.9577 1.9599 407.1055 407.6775 0.0881 -1.0000 -1.0000 0839643 1572473336.00 1.9577 1.9600 407.1454 407.7163 0.0879 -1.0000 -1.0000 0839690 1572473336.10 1.9580 1.9603 407.1332 407.7039 0.0880 -1.0000 -1.0000 0840003 1572473336.20 1.9581 1.9604 407.1514 407.7216 0.0878 -1.0000 -1.0000 0840034 1572473336.30 1.9580 1.9603 407.1574 407.7296 0.0881 -1.0000 -1.0000 0840097 1572473336.40 1.9579 1.9602 407.1684 407.7398 0.0880 -1.0000 -1.0000 0840143 1572473336.50 1.9577 1.9599 407.1528 407.7233 0.0879 -1.0000 -1.0000 0840191 1572473336.60 1.9575 1.9597 407.1877 407.7589 0.0879 -1.0000 -1.0000 0840237 1572473336.70 1.9583 1.9606 407.1353 407.7059 0.0879 -1.0000 -1.0000 0840284 1572473336.80 1.9583 1.9606 407.2777 407.8479 0.0879 -1.0000 -1.0000 0840518 1572473336.90 1.9586 1.9609 407.1514 407.7231 0.0881 -1.0000 -1.0000 0840566 1572473337.00 1.9575 1.9598 407.1665 407.7381 0.0881 -1.0000 -1.0000 0840612 1572473337.10 1.9569 1.9592 407.2029 407.7737 0.0880 -1.0000 -1.0000 0840722 1572473337.20 1.9577 1.9600 407.1615 407.7329 0.0880 -1.0000 -1.0000 0840768 1572473337.30 1.9583 1.9606 407.0855 407.6569 0.0880 -1.0000 -1.0000 0840816 1572473337.40 1.9585 1.9608 407.1641 407.7344 0.0879 -1.0000 -1.0000 0840862 1572473337.50 1.9581 1.9604 407.1922 407.7636 0.0880 -1.0000 -1.0000 0840925 1572473337.60 1.9577 1.9599 407.0564 407.6283 0.0881 -1.0000 -1.0000 0841066 1572473337.70 1.9583 1.9605 407.1883 407.7590 0.0880 -1.0000 -1.0000 0841128 1572473337.80 1.9582 1.9604 407.1825 407.7532 0.0879 -1.0000 -1.0000 0841175 1572473337.90 1.9579 1.9602 407.1424 407.7129 0.0879 -1.0000 -1.0000 0841222 1572473338.00 1.9581 1.9604 407.1260 407.6978 0.0881 -1.0000 -1.0000 0841268 1572473338.10 1.9578 1.9601 407.2194 407.7906 0.0880 -1.0000 -1.0000 0841784 1572473338.20 1.9577 1.9600 407.1406 407.7117 0.0880 -1.0000 -1.0000 0841831 1572473338.30 1.9578 1.9600 407.0707 407.6418 0.0880 -1.0000 -1.0000 0841878 1572473338.40 1.9576 1.9599 407.0684 407.6397 0.0881 -1.0000 -1.0000 0841925 1572473338.50 1.9581 1.9603 407.0956 407.6657 0.0878 -1.0000 -1.0000 0841987 1572473338.60 1.9582 1.9604 407.1739 407.7448 0.0880 -1.0000 -1.0000 0842018 1572473338.70 1.9580 1.9603 407.1506 407.7212 0.0879 -1.0000 -1.0000 0842300 1572473338.80 1.9577 1.9599 407.1751 407.7449 0.0878 -1.0000 -1.0000 0842347 1572473338.90 1.9582 1.9604 407.1524 407.7234 0.0880 -1.0000 -1.0000 0842394 1572473339.00 1.9583 1.9605 407.1613 407.7324 0.0880 -1.0000 -1.0000 0842440 1572473339.10 1.9582 1.9605 407.1509 407.7221 0.0880 -1.0000 -1.0000 0842503 1572473339.20 1.9579 1.9601 407.1619 407.7335 0.0881 -1.0000 -1.0000 0842800 1572473339.30 1.9583 1.9606 407.2028 407.7744 0.0880 -1.0000 -1.0000 0842847 1572473339.40 1.9584 1.9606 407.1536 407.7251 0.0880 -1.0000 -1.0000 0842894 1572473339.50 1.9585 1.9607 407.1657 407.7365 0.0879 -1.0000 -1.0000 0842956 1572473339.60 1.9578 1.9601 407.1060 407.6770 0.0880 -1.0000 -1.0000 0843003 1572473339.70 1.9582 1.9605 407.1287 407.6997 0.0880 -1.0000 -1.0000 0843268 1572473339.80 1.9581 1.9603 407.0995 407.6704 0.0880 -1.0000 -1.0000 0843315 1572473339.90 1.9582 1.9605 407.1446 407.7158 0.0880 -1.0000 -1.0000 0843362 1572473340.00 1.9583 1.9605 407.1681 407.7389 0.0880 -1.0000 -1.0000 0843409 1572473340.10 1.9584 1.9607 407.1520 407.7227 0.0878 -1.0000 -1.0000 0843456 1572473340.20 1.9581 1.9604 407.2152 407.7869 0.0881 -1.0000 -1.0000 0843768 1572473340.30 1.9577 1.9599 407.1581 407.7291 0.0880 -1.0000 -1.0000 0843815 1572473340.40 1.9576 1.9599 407.1960 407.7673 0.0880 -1.0000 -1.0000 0843862 1572473340.50 1.9579 1.9602 407.1899 407.7611 0.0880 -1.0000 -1.0000 0843925 1572473340.60 1.9578 1.9601 407.2114 407.7827 0.0880 -1.0000 -1.0000 0843956 1572473340.70 1.9584 1.9607 407.1628 407.7339 0.0879 -1.0000 -1.0000 0844816 1572473340.80 1.9581 1.9604 407.2257 407.7974 0.0881 -1.0000 -1.0000 0844878 1572473340.90 1.9582 1.9604 407.1902 407.7611 0.0880 -1.0000 -1.0000 0844909 1572473341.00 1.9579 1.9601 407.1041 407.6748 0.0879 -1.0000 -1.0000 0844972 1572473341.10 1.9573 1.9596 407.1487 407.7197 0.0880 -1.0000 -1.0000 0845018 1572473341.20 1.9575 1.9598 407.1448 407.7163 0.0880 -1.0000 -1.0000 0845066 1572473341.30 1.9580 1.9603 407.2278 407.7984 0.0879 -1.0000 -1.0000 0845112 1572473341.40 1.9579 1.9601 407.1901 407.7604 0.0880 -1.0000 -1.0000 0845159 1572473341.50 1.9580 1.9602 407.1851 407.7568 0.0880 -1.0000 -1.0000 0845222 1572473341.60 1.9576 1.9599 407.1799 407.7500 0.0878 -1.0000 -1.0000 0845253 1572473341.70 1.9583 1.9606 407.1822 407.7531 0.0880 -1.0000 -1.0000 0845518 1572473341.80 1.9586 1.9608 407.1760 407.7474 0.0879 -1.0000 -1.0000 0845565 1572473341.90 1.9580 1.9603 407.1620 407.7338 0.0881 -1.0000 -1.0000 0845612 1572473342.00 1.9577 1.9599 407.2394 407.8109 0.0880 -1.0000 -1.0000 0845659 1572473342.10 1.9581 1.9604 407.1027 407.6737 0.0880 -1.0000 -1.0000 0845722 1572473342.20 1.9581 1.9604 407.2009 407.7728 0.0881 -1.0000 -1.0000 0846472 1572473342.30 1.9580 1.9603 407.1073 407.6792 0.0881 -1.0000 -1.0000 0846534 1572473342.40 1.9578 1.9601 407.1512 407.7225 0.0880 -1.0000 -1.0000 0846581 1572473342.50 1.9579 1.9601 407.1276 407.6983 0.0879 -1.0000 -1.0000 0846628 1572473342.60 1.9579 1.9602 407.1278 407.6991 0.0880 -1.0000 -1.0000 0846675 1572473342.70 1.9571 1.9594 407.1572 407.7279 0.0879 -1.0000 -1.0000 0846722 1572473342.80 1.9573 1.9596 407.1274 407.6977 0.0879 -1.0000 -1.0000 0846784 1572473342.90 1.9577 1.9600 407.0416 407.6131 0.0881 -1.0000 -1.0000 0846816 1572473343.00 1.9577 1.9600 407.1609 407.7326 0.0880 -1.0000 -1.0000 0846878 1572473343.10 1.9579 1.9602 407.1450 407.7154 0.0879 -1.0000 -1.0000 0846925 1572473343.20 1.9577 1.9600 407.1442 407.7154 0.0880 -1.0000 -1.0000 0846972 1572473343.30 1.9574 1.9597 407.1174 407.6881 0.0879 -1.0000 -1.0000 0847284 1572473343.40 1.9583 1.9606 407.0752 407.6468 0.0881 -1.0000 -1.0000 0847331 1572473343.50 1.9584 1.9606 407.1634 407.7355 0.0881 -1.0000 -1.0000 0847378 1572473343.60 1.9584 1.9606 407.1748 407.7459 0.0880 -1.0000 -1.0000 0847425 1572473343.70 1.9580 1.9602 407.2177 407.7880 0.0879 -1.0000 -1.0000 0847472 1572473343.80 1.9586 1.9609 407.1674 407.7389 0.0881 -1.0000 -1.0000 0847753 1572473343.90 1.9578 1.9600 407.1740 407.7459 0.0881 -1.0000 -1.0000 0847800 1572473344.00 1.9581 1.9604 407.1131 407.6839 0.0880 -1.0000 -1.0000 0847847 1572473344.10 1.9579 1.9601 407.1855 407.7579 0.0882 -1.0000 -1.0000 0847893 1572473344.20 1.9585 1.9608 407.1954 407.7674 0.0881 -1.0000 -1.0000 0847940 1572473344.30 1.9582 1.9605 407.1820 407.7548 0.0881 -1.0000 -1.0000 0848253 1572473344.40 1.9589 1.9611 407.2334 407.8035 0.0879 -1.0000 -1.0000 0848300 1572473344.50 1.9580 1.9603 407.1557 407.7279 0.0882 -1.0000 -1.0000 0848362 1572473344.60 1.9581 1.9604 407.1115 407.6844 0.0882 -1.0000 -1.0000 0848394 1572473344.70 1.9581 1.9603 407.1302 407.7009 0.0879 -1.0000 -1.0000 0848456 1572473344.80 1.9578 1.9600 407.1281 407.6996 0.0881 -1.0000 -1.0000 0848784 1572473344.90 1.9578 1.9600 407.1874 407.7586 0.0879 -1.0000 -1.0000 0848816 1572473345.00 1.9585 1.9608 407.1492 407.7205 0.0881 -1.0000 -1.0000 0848878 1572473345.10 1.9574 1.9597 407.1853 407.7576 0.0882 -1.0000 -1.0000 0848925 1572473345.20 1.9585 1.9607 407.2401 407.8117 0.0880 -1.0000 -1.0000 0848972 1572473345.30 1.9577 1.9599 407.1911 407.7625 0.0880 -1.0000 -1.0000 0849018 1572473345.40 1.9579 1.9601 407.2301 407.8018 0.0881 -1.0000 -1.0000 0849066 1572473345.50 1.9580 1.9603 407.1484 407.7200 0.0881 -1.0000 -1.0000 0849128 1572473345.60 1.9576 1.9599 407.1835 407.7551 0.0880 -1.0000 -1.0000 0849159 1572473345.70 1.9584 1.9607 407.1397 407.7110 0.0881 -1.0000 -1.0000 0849222 1572473345.80 1.9581 1.9604 407.1546 407.7262 0.0880 -1.0000 -1.0000 0849534 1572473345.90 1.9577 1.9600 407.0864 407.6578 0.0881 -1.0000 -1.0000 0849581 1572473346.00 1.9577 1.9600 407.1119 407.6835 0.0881 -1.0000 -1.0000 0849628 1572473346.10 1.9581 1.9604 407.0905 407.6625 0.0881 -1.0000 -1.0000 0849690 1572473346.20 1.9582 1.9605 407.1457 407.7177 0.0882 -1.0000 -1.0000 0849722 1572473346.30 1.9577 1.9599 407.1438 407.7155 0.0881 -1.0000 -1.0000 0849784 1572473346.40 1.9586 1.9609 407.1655 407.7364 0.0879 -1.0000 -1.0000 0849987 1572473346.50 1.9583 1.9606 407.1255 407.6971 0.0881 -1.0000 -1.0000 0850034 1572473346.60 1.9583 1.9605 407.1476 407.7185 0.0880 -1.0000 -1.0000 0850081 1572473346.70 1.9578 1.9601 407.1079 407.6793 0.0880 -1.0000 -1.0000 0850128 1572473346.80 1.9584 1.9606 407.1560 407.7267 0.0879 -1.0000 -1.0000 0850191 1572473346.90 1.9585 1.9607 407.1329 407.7036 0.0880 -1.0000 -1.0000 0850503 1572473347.00 1.9577 1.9599 407.1527 407.7242 0.0880 -1.0000 -1.0000 0850550 1572473347.10 1.9579 1.9601 407.1554 407.7266 0.0880 -1.0000 -1.0000 0850597 1572473347.20 1.9584 1.9606 407.1839 407.7546 0.0879 -1.0000 -1.0000 0850643 1572473347.30 1.9584 1.9607 407.1400 407.7116 0.0881 -1.0000 -1.0000 0850691 1572473347.40 1.9576 1.9599 407.1078 407.6792 0.0880 -1.0000 -1.0000 0851487 1572473347.50 1.9576 1.9599 407.1280 407.6995 0.0880 -1.0000 -1.0000 0851534 1572473347.60 1.9579 1.9601 407.1742 407.7460 0.0882 -1.0000 -1.0000 0851581 1572473347.70 1.9578 1.9601 407.1427 407.7140 0.0880 -1.0000 -1.0000 0851628 1572473347.80 1.9576 1.9598 407.1184 407.6897 0.0880 -1.0000 -1.0000 0851675 1572473347.90 1.9576 1.9599 407.0803 407.6517 0.0881 -1.0000 -1.0000 0851722 1572473348.00 1.9575 1.9598 407.0876 407.6581 0.0880 -1.0000 -1.0000 0851768 1572473348.10 1.9576 1.9599 407.1434 407.7154 0.0881 -1.0000 -1.0000 0851831 1572473348.20 1.9585 1.9607 407.1610 407.7317 0.0879 -1.0000 -1.0000 0851862 1572473348.30 1.9584 1.9607 407.1452 407.7166 0.0880 -1.0000 -1.0000 0851925 1572473348.40 1.9586 1.9608 407.0940 407.6646 0.0880 -1.0000 -1.0000 0852550 1572473348.50 1.9577 1.9600 407.1666 407.7379 0.0880 -1.0000 -1.0000 0852597 1572473348.60 1.9578 1.9601 407.1992 407.7703 0.0880 -1.0000 -1.0000 0852643 1572473348.70 1.9574 1.9597 407.1825 407.7538 0.0880 -1.0000 -1.0000 0852691 1572473348.80 1.9579 1.9602 407.0937 407.6653 0.0881 -1.0000 -1.0000 0852737 1572473348.90 1.9580 1.9603 407.0462 407.6165 0.0879 -1.0000 -1.0000 0852784 1572473349.00 1.9577 1.9600 407.1147 407.6849 0.0879 -1.0000 -1.0000 0852831 1572473349.10 1.9578 1.9600 407.1354 407.7055 0.0878 -1.0000 -1.0000 0852894 1572473349.20 1.9575 1.9597 407.1922 407.7630 0.0880 -1.0000 -1.0000 0852925 1572473349.30 1.9584 1.9606 407.1634 407.7345 0.0880 -1.0000 -1.0000 0852987 1572473349.40 1.9575 1.9598 407.1794 407.7497 0.0878 -1.0000 -1.0000 0853300 1572473349.50 1.9577 1.9600 407.1499 407.7209 0.0879 -1.0000 -1.0000 0853347 1572473349.60 1.9577 1.9599 407.1496 407.7203 0.0880 -1.0000 -1.0000 0853393 1572473349.70 1.9577 1.9599 407.1243 407.6952 0.0879 -1.0000 -1.0000 0853440 1572473349.80 1.9575 1.9598 407.1295 407.6990 0.0878 -1.0000 -1.0000 0853503 1572473349.90 1.9578 1.9600 407.1808 407.7513 0.0879 -1.0000 -1.0000 0853534 1572473350.00 1.9579 1.9601 407.1412 407.7122 0.0880 -1.0000 -1.0000 0853737 1572473350.10 1.9578 1.9600 407.1034 407.6734 0.0879 -1.0000 -1.0000 0853784 1572473350.20 1.9574 1.9597 407.1035 407.6748 0.0880 -1.0000 -1.0000 0853831 1572473350.30 1.9581 1.9604 407.1043 407.6755 0.0880 -1.0000 -1.0000 0853878 1572473350.40 1.9575 1.9597 407.1828 407.7538 0.0879 -1.0000 -1.0000 0853925 1572473350.50 1.9577 1.9600 407.2124 407.7831 0.0879 -1.0000 -1.0000 0854316 1572473350.60 1.9580 1.9603 407.1120 407.6821 0.0879 -1.0000 -1.0000 0854347 1572473350.70 1.9576 1.9598 407.0481 407.6184 0.0879 -1.0000 -1.0000 0854409 1572473350.80 1.9578 1.9600 407.0689 407.6397 0.0879 -1.0000 -1.0000 0854456 1572473350.90 1.9576 1.9599 407.1826 407.7547 0.0881 -1.0000 -1.0000 0854503 1572473351.00 1.9573 1.9596 407.1608 407.7321 0.0880 -1.0000 -1.0000 0854768 1572473351.10 1.9580 1.9603 407.0816 407.6517 0.0878 -1.0000 -1.0000 0854816 1572473351.20 1.9579 1.9602 407.1298 407.7006 0.0879 -1.0000 -1.0000 0854862 1572473351.30 1.9569 1.9591 407.1277 407.6981 0.0879 -1.0000 -1.0000 0854909 1572473351.40 1.9580 1.9602 407.0884 407.6598 0.0881 -1.0000 -1.0000 0854972 1572473351.50 1.9581 1.9603 407.1573 407.7280 0.0879 -1.0000 -1.0000 0855284 1572473351.60 1.9586 1.9608 407.1917 407.7626 0.0880 -1.0000 -1.0000 0855315 1572473351.70 1.9576 1.9598 407.0503 407.6205 0.0879 -1.0000 -1.0000 0855378 1572473351.80 1.9574 1.9596 407.0882 407.6596 0.0880 -1.0000 -1.0000 0855425 1572473351.90 1.9576 1.9598 407.1500 407.7213 0.0880 -1.0000 -1.0000 0855472 1572473352.00 1.9583 1.9606 407.1407 407.7122 0.0880 -1.0000 -1.0000 0856034 1572473352.10 1.9583 1.9605 407.1029 407.6735 0.0880 -1.0000 -1.0000 0856081 1572473352.20 1.9581 1.9603 407.1522 407.7227 0.0878 -1.0000 -1.0000 0856128 1572473352.30 1.9577 1.9600 407.0665 407.6381 0.0880 -1.0000 -1.0000 0856175 1572473352.40 1.9575 1.9598 407.0119 407.5826 0.0880 -1.0000 -1.0000 0856237 1572473352.50 1.9581 1.9604 406.9712 407.5414 0.0879 -1.0000 -1.0000 0856550 1572473352.60 1.9580 1.9603 407.0974 407.6676 0.0879 -1.0000 -1.0000 0856581 1572473352.70 1.9579 1.9601 407.0408 407.6111 0.0879 -1.0000 -1.0000 0856643 1572473352.80 1.9583 1.9605 407.0577 407.6287 0.0880 -1.0000 -1.0000 0856691 1572473352.90 1.9577 1.9600 407.1442 407.7160 0.0880 -1.0000 -1.0000 0856737 1572473353.00 1.9576 1.9598 407.0935 407.6635 0.0879 -1.0000 -1.0000 0856987 1572473353.10 1.9575 1.9598 407.1168 407.6878 0.0880 -1.0000 -1.0000 0857050 1572473353.20 1.9580 1.9603 407.1526 407.7234 0.0879 -1.0000 -1.0000 0857081 1572473353.30 1.9580 1.9602 407.0482 407.6190 0.0880 -1.0000 -1.0000 0857143 1572473353.40 1.9578 1.9600 407.0705 407.6407 0.0878 -1.0000 -1.0000 0857190 1572473353.50 1.9582 1.9604 407.0832 407.6531 0.0879 -1.0000 -1.0000 0857237 1572473353.60 1.9583 1.9605 407.0896 407.6597 0.0878 -1.0000 -1.0000 0857284 1572473353.70 1.9576 1.9599 407.0929 407.6635 0.0880 -1.0000 -1.0000 0857331 1572473353.80 1.9581 1.9604 407.0987 407.6701 0.0880 -1.0000 -1.0000 0857393 1572473353.90 1.9576 1.9599 407.0703 407.6405 0.0878 -1.0000 -1.0000 0857425 1572473354.00 1.9577 1.9599 407.1179 407.6878 0.0878 -1.0000 -1.0000 0857847 1572473354.10 1.9577 1.9599 407.0976 407.6685 0.0880 -1.0000 -1.0000 0857893 1572473354.20 1.9570 1.9593 407.0879 407.6579 0.0878 -1.0000 -1.0000 0857940 1572473354.30 1.9578 1.9601 407.1094 407.6799 0.0879 -1.0000 -1.0000 0857987 1572473354.40 1.9576 1.9598 407.0630 407.6334 0.0880 -1.0000 -1.0000 0858050 1572473354.50 1.9582 1.9605 407.0789 407.6507 0.0881 -1.0000 -1.0000 0858097 1572473354.60 1.9579 1.9601 407.0872 407.6578 0.0879 -1.0000 -1.0000 0858268 1572473354.70 1.9580 1.9602 407.0092 407.5797 0.0880 -1.0000 -1.0000 0858331 1572473354.80 1.9574 1.9597 407.0288 407.5999 0.0880 -1.0000 -1.0000 0858378 1572473354.90 1.9577 1.9599 407.0646 407.6351 0.0879 -1.0000 -1.0000 0858425 1572473355.00 1.9581 1.9604 407.0202 407.5906 0.0879 -1.0000 -1.0000 0858472 1572473355.10 1.9581 1.9604 407.0007 407.5712 0.0879 -1.0000 -1.0000 0858784 1572473355.20 1.9579 1.9601 407.0664 407.6370 0.0879 -1.0000 -1.0000 0858815 1572473355.30 1.9576 1.9599 407.0453 407.6164 0.0880 -1.0000 -1.0000 0858878 1572473355.40 1.9581 1.9604 407.0650 407.6353 0.0879 -1.0000 -1.0000 0858925 1572473355.50 1.9582 1.9604 407.0960 407.6668 0.0880 -1.0000 -1.0000 0858972 1572473355.60 1.9582 1.9604 407.0393 407.6101 0.0880 -1.0000 -1.0000 0859534 1572473355.70 1.9581 1.9604 407.0643 407.6340 0.0879 -1.0000 -1.0000 0859581 1572473355.80 1.9580 1.9602 407.1423 407.7133 0.0880 -1.0000 -1.0000 0859628 1572473355.90 1.9579 1.9601 407.0026 407.5721 0.0877 -1.0000 -1.0000 0859675 1572473356.00 1.9579 1.9601 407.0767 407.6472 0.0879 -1.0000 -1.0000 0859722 1572473356.10 1.9580 1.9603 406.9771 407.5474 0.0879 -1.0000 -1.0000 0900081 1572473356.20 1.9580 1.9603 407.0835 407.6539 0.0878 -1.0000 -1.0000 0900112 1572473356.30 1.9576 1.9599 407.1291 407.6990 0.0878 -1.0000 -1.0000 0900175 1572473356.40 1.9574 1.9596 407.0985 407.6691 0.0879 -1.0000 -1.0000 0900222 1572473356.50 1.9574 1.9596 407.1301 407.7002 0.0878 -1.0000 -1.0000 0900268 1572473356.60 1.9577 1.9599 406.9803 407.5506 0.0879 -1.0000 -1.0000 0900534 1572473356.70 1.9582 1.9605 407.0727 407.6434 0.0880 -1.0000 -1.0000 0900597 1572473356.80 1.9578 1.9600 407.0484 407.6188 0.0879 -1.0000 -1.0000 0900643 1572473356.90 1.9575 1.9598 407.1231 407.6938 0.0879 -1.0000 -1.0000 0900690 1572473357.00 1.9580 1.9602 407.0322 407.6022 0.0878 -1.0000 -1.0000 0900737 1572473357.10 1.9578 1.9600 407.0899 407.6586 0.0876 -1.0000 -1.0000 0901034 1572473357.20 1.9581 1.9604 407.1181 407.6876 0.0878 -1.0000 -1.0000 0901081 1572473357.30 1.9580 1.9603 407.0548 407.6251 0.0879 -1.0000 -1.0000 0901128 1572473357.40 1.9579 1.9601 407.0990 407.6689 0.0878 -1.0000 -1.0000 0901175 1572473357.50 1.9578 1.9600 407.0559 407.6262 0.0879 -1.0000 -1.0000 0901237 1572473357.60 1.9580 1.9603 407.0424 407.6137 0.0880 -1.0000 -1.0000 0901487 1572473357.70 1.9580 1.9603 407.1407 407.7119 0.0880 -1.0000 -1.0000 0901534 1572473357.80 1.9583 1.9606 407.1379 407.7081 0.0878 -1.0000 -1.0000 0901597 1572473357.90 1.9576 1.9599 407.0735 407.6425 0.0877 -1.0000 -1.0000 0901628 1572473358.00 1.9582 1.9605 407.1364 407.7072 0.0879 -1.0000 -1.0000 0901690 1572473358.10 1.9579 1.9601 407.0764 407.6467 0.0878 -1.0000 -1.0000 0902003 1572473358.20 1.9581 1.9604 407.1088 407.6787 0.0878 -1.0000 -1.0000 0902050 1572473358.30 1.9576 1.9598 407.0945 407.6647 0.0878 -1.0000 -1.0000 0902097 1572473358.40 1.9583 1.9606 407.1103 407.6804 0.0879 -1.0000 -1.0000 0902143 1572473358.50 1.9574 1.9597 407.1655 407.7360 0.0879 -1.0000 -1.0000 0902206 1572473358.60 1.9585 1.9607 407.0925 407.6627 0.0879 -1.0000 -1.0000 0902237 1572473358.70 1.9587 1.9609 407.0962 407.6670 0.0880 -1.0000 -1.0000 0902300 1572473358.80 1.9580 1.9602 407.0149 407.5858 0.0880 -1.0000 -1.0000 0902347 1572473358.90 1.9580 1.9602 407.0600 407.6306 0.0879 -1.0000 -1.0000 0902393 1572473359.00 1.9578 1.9601 407.1483 407.7192 0.0880 -1.0000 -1.0000 0902440 1572473359.10 1.9584 1.9606 407.1292 407.7002 0.0879 -1.0000 -1.0000 0902487 1572473359.20 1.9581 1.9603 407.0759 407.6451 0.0878 -1.0000 -1.0000 0902800 1572473359.30 1.9579 1.9602 407.1621 407.7326 0.0879 -1.0000 -1.0000 0902862 1572473359.40 1.9578 1.9601 407.1096 407.6800 0.0878 -1.0000 -1.0000 0902909 1572473359.50 1.9571 1.9593 407.1286 407.6983 0.0879 -1.0000 -1.0000 0902956 1572473359.60 1.9584 1.9607 407.0936 407.6643 0.0879 -1.0000 -1.0000 0903003 1572473359.70 1.9580 1.9603 407.1501 407.7221 0.0881 -1.0000 -1.0000 0903284 1572473359.80 1.9587 1.9609 407.0647 407.6354 0.0879 -1.0000 -1.0000 0903331 1572473359.90 1.9585 1.9607 407.1050 407.6753 0.0879 -1.0000 -1.0000 0903378 1572473360.00 1.9583 1.9605 407.1004 407.6718 0.0881 -1.0000 -1.0000 0903425 1572473360.10 1.9579 1.9602 407.0836 407.6554 0.0881 -1.0000 -1.0000 0903472 1572473360.20 1.9579 1.9602 407.1206 407.6917 0.0879 -1.0000 -1.0000 0903784 1572473360.30 1.9582 1.9605 406.9897 407.5598 0.0879 -1.0000 -1.0000 0903831 1572473360.40 1.9576 1.9598 407.1282 407.6989 0.0879 -1.0000 -1.0000 0903894 1572473360.50 1.9583 1.9605 407.0792 407.6489 0.0878 -1.0000 -1.0000 0903940 1572473360.60 1.9576 1.9599 407.1438 407.7140 0.0879 -1.0000 -1.0000 0903987 1572473360.70 1.9579 1.9602 407.0939 407.6654 0.0879 -1.0000 -1.0000 0904597 1572473360.80 1.9580 1.9603 407.0303 407.6000 0.0878 -1.0000 -1.0000 0904659 1572473360.90 1.9579 1.9602 407.1108 407.6811 0.0879 -1.0000 -1.0000 0904691 1572473361.00 1.9584 1.9607 407.0900 407.6604 0.0879 -1.0000 -1.0000 0904753 1572473361.10 1.9578 1.9601 407.1576 407.7281 0.0879 -1.0000 -1.0000 0904800 1572473361.20 1.9580 1.9603 407.0953 407.6652 0.0878 -1.0000 -1.0000 0904847 1572473361.30 1.9584 1.9606 407.1311 407.7013 0.0879 -1.0000 -1.0000 0905050 1572473361.40 1.9579 1.9602 407.1484 407.7188 0.0879 -1.0000 -1.0000 0905112 1572473361.50 1.9576 1.9598 407.1396 407.7103 0.0879 -1.0000 -1.0000 0905159 1572473361.60 1.9577 1.9600 407.1040 407.6752 0.0880 -1.0000 -1.0000 0905206 1572473361.70 1.9577 1.9600 407.2437 407.8146 0.0879 -1.0000 -1.0000 0905253 1572473361.80 1.9580 1.9602 407.0577 407.6281 0.0879 -1.0000 -1.0000 0905518 1572473361.90 1.9582 1.9604 407.1024 407.6728 0.0879 -1.0000 -1.0000 0905565 1572473362.00 1.9580 1.9602 407.1456 407.7165 0.0880 -1.0000 -1.0000 0905612 1572473362.10 1.9581 1.9604 407.1768 407.7476 0.0880 -1.0000 -1.0000 0905675 1572473362.20 1.9583 1.9605 407.1896 407.7601 0.0878 -1.0000 -1.0000 0905706 1572473362.30 1.9581 1.9603 407.1120 407.6823 0.0879 -1.0000 -1.0000 0906034 1572473362.40 1.9568 1.9591 407.1494 407.7201 0.0879 -1.0000 -1.0000 0906081 1572473362.50 1.9573 1.9595 407.1874 407.7580 0.0879 -1.0000 -1.0000 0906143 1572473362.60 1.9584 1.9607 407.1814 407.7517 0.0879 -1.0000 -1.0000 0906175 1572473362.70 1.9574 1.9597 407.0584 407.6290 0.0879 -1.0000 -1.0000 0906237 1572473362.80 1.9578 1.9600 407.2000 407.7702 0.0878 -1.0000 -1.0000 0906550 1572473362.90 1.9579 1.9601 407.1289 407.6990 0.0879 -1.0000 -1.0000 0906581 1572473363.00 1.9578 1.9600 407.1630 407.7337 0.0879 -1.0000 -1.0000 0906643 1572473363.10 1.9575 1.9597 407.2048 407.7760 0.0880 -1.0000 -1.0000 0906691 1572473363.20 1.9578 1.9601 407.1518 407.7224 0.0879 -1.0000 -1.0000 0906737 1572473363.30 1.9579 1.9602 407.1613 407.7321 0.0879 -1.0000 -1.0000 0907003 1572473363.40 1.9578 1.9601 407.1879 407.7589 0.0880 -1.0000 -1.0000 0907050 1572473363.50 1.9577 1.9599 407.1069 407.6787 0.0881 -1.0000 -1.0000 0907112 1572473363.60 1.9576 1.9599 407.1617 407.7332 0.0880 -1.0000 -1.0000 0907143 1572473363.70 1.9570 1.9593 407.1344 407.7054 0.0880 -1.0000 -1.0000 0907206 1572473363.80 1.9580 1.9603 407.1459 407.7175 0.0880 -1.0000 -1.0000 0907628 1572473363.90 1.9577 1.9600 407.1754 407.7464 0.0880 -1.0000 -1.0000 0907690 1572473364.00 1.9575 1.9598 407.1876 407.7579 0.0878 -1.0000 -1.0000 0907753 1572473364.10 1.9574 1.9597 407.1197 407.6911 0.0880 -1.0000 -1.0000 0907800 1572473364.20 1.9577 1.9599 407.1599 407.7308 0.0880 -1.0000 -1.0000 0907847 1572473364.30 1.9577 1.9600 407.1808 407.7510 0.0878 -1.0000 -1.0000 0907893 1572473364.40 1.9579 1.9602 407.0752 407.6455 0.0880 -1.0000 -1.0000 0908284 1572473364.50 1.9581 1.9604 407.1546 407.7261 0.0880 -1.0000 -1.0000 0908347 1572473364.60 1.9577 1.9600 407.0969 407.6684 0.0881 -1.0000 -1.0000 0908378 1572473364.70 1.9581 1.9603 407.0959 407.6663 0.0879 -1.0000 -1.0000 0908440 1572473364.80 1.9571 1.9594 407.2186 407.7905 0.0881 -1.0000 -1.0000 0908487 1572473364.90 1.9580 1.9603 407.1876 407.7592 0.0880 -1.0000 -1.0000 0908784 1572473365.00 1.9580 1.9603 407.1316 407.7022 0.0879 -1.0000 -1.0000 0908847 1572473365.10 1.9574 1.9596 407.0751 407.6461 0.0880 -1.0000 -1.0000 0908894 1572473365.20 1.9575 1.9597 407.1107 407.6813 0.0879 -1.0000 -1.0000 0908925 1572473365.30 1.9578 1.9600 407.0791 407.6499 0.0879 -1.0000 -1.0000 0908987 1572473365.40 1.9580 1.9602 407.1362 407.7073 0.0880 -1.0000 -1.0000 0909034 1572473365.50 1.9578 1.9600 407.2027 407.7734 0.0879 -1.0000 -1.0000 0909081 1572473365.60 1.9580 1.9602 407.1364 407.7075 0.0880 -1.0000 -1.0000 0909128 1572473365.70 1.9575 1.9598 407.1603 407.7311 0.0879 -1.0000 -1.0000 0909175 1572473365.80 1.9581 1.9604 407.2281 407.7995 0.0880 -1.0000 -1.0000 0909237 1572473365.90 1.9578 1.9601 407.1732 407.7444 0.0880 -1.0000 -1.0000 0909534 1572473366.00 1.9575 1.9597 407.1530 407.7242 0.0880 -1.0000 -1.0000 0909597 1572473366.10 1.9581 1.9603 407.0942 407.6656 0.0880 -1.0000 -1.0000 0909643 1572473366.20 1.9584 1.9607 407.1012 407.6719 0.0879 -1.0000 -1.0000 0909690 1572473366.30 1.9580 1.9603 407.1524 407.7234 0.0880 -1.0000 -1.0000 0909737 1572473366.40 1.9575 1.9598 407.1074 407.6780 0.0879 -1.0000 -1.0000 0910081 1572473366.50 1.9580 1.9603 407.1349 407.7055 0.0879 -1.0000 -1.0000 0910128 1572473366.60 1.9577 1.9600 407.1377 407.7086 0.0880 -1.0000 -1.0000 0910175 1572473366.70 1.9580 1.9603 407.0972 407.6681 0.0879 -1.0000 -1.0000 0910222 1572473366.80 1.9581 1.9604 407.1479 407.7186 0.0879 -1.0000 -1.0000 0910268 1572473366.90 1.9582 1.9604 407.0610 407.6312 0.0879 -1.0000 -1.0000 0910518 1572473367.00 1.9581 1.9604 407.1427 407.7133 0.0879 -1.0000 -1.0000 0910581 1572473367.10 1.9580 1.9602 407.1819 407.7528 0.0879 -1.0000 -1.0000 0910628 1572473367.20 1.9578 1.9601 407.1272 407.6980 0.0880 -1.0000 -1.0000 0910675 1572473367.30 1.9582 1.9604 407.1535 407.7254 0.0880 -1.0000 -1.0000 0910722 1572473367.40 1.9577 1.9599 407.1635 407.7338 0.0878 -1.0000 -1.0000 0911284 1572473367.50 1.9576 1.9599 407.0950 407.6651 0.0879 -1.0000 -1.0000 0911331 1572473367.60 1.9577 1.9600 407.1783 407.7493 0.0880 -1.0000 -1.0000 0911378 1572473367.70 1.9577 1.9600 407.1158 407.6865 0.0879 -1.0000 -1.0000 0911425 1572473367.80 1.9577 1.9600 407.1705 407.7430 0.0881 -1.0000 -1.0000 0911487 1572473367.90 1.9577 1.9600 407.1399 407.7108 0.0880 -1.0000 -1.0000 0911784 1572473368.00 1.9581 1.9603 407.1285 407.7001 0.0881 -1.0000 -1.0000 0911847 1572473368.10 1.9575 1.9598 407.0773 407.6483 0.0880 -1.0000 -1.0000 0911893 1572473368.20 1.9579 1.9602 407.0860 407.6569 0.0880 -1.0000 -1.0000 0911940 1572473368.30 1.9581 1.9604 407.1006 407.6715 0.0880 -1.0000 -1.0000 0911987 1572473368.40 1.9584 1.9607 407.1417 407.7137 0.0881 -1.0000 -1.0000 0912300 1572473368.50 1.9582 1.9605 407.1075 407.6788 0.0880 -1.0000 -1.0000 0912347 1572473368.60 1.9575 1.9598 407.2123 407.7829 0.0879 -1.0000 -1.0000 0912394 1572473368.70 1.9575 1.9598 407.0916 407.6628 0.0880 -1.0000 -1.0000 0912440 1572473368.80 1.9574 1.9597 407.1287 407.6999 0.0880 -1.0000 -1.0000 0912503 1572473368.90 1.9579 1.9602 407.1165 407.6875 0.0879 -1.0000 -1.0000 0912534 1572473369.00 1.9577 1.9600 407.1521 407.7224 0.0879 -1.0000 -1.0000 0912581 1572473369.10 1.9572 1.9594 407.0094 407.5801 0.0880 -1.0000 -1.0000 0912643 1572473369.20 1.9580 1.9603 407.1859 407.7570 0.0880 -1.0000 -1.0000 0912675 1572473369.30 1.9579 1.9601 407.0917 407.6622 0.0879 -1.0000 -1.0000 0912737 1572473369.40 1.9578 1.9601 407.0829 407.6527 0.0879 -1.0000 -1.0000 0913034 1572473369.50 1.9579 1.9602 407.0852 407.6568 0.0881 -1.0000 -1.0000 0913097 1572473369.60 1.9576 1.9599 407.1236 407.6947 0.0879 -1.0000 -1.0000 0913128 1572473369.70 1.9575 1.9597 407.1088 407.6803 0.0881 -1.0000 -1.0000 0913190 1572473369.80 1.9578 1.9600 407.1180 407.6883 0.0879 -1.0000 -1.0000 0913237 1572473369.90 1.9577 1.9600 407.1099 407.6809 0.0880 -1.0000 -1.0000 0913534 1572473370.00 1.9583 1.9605 407.0648 407.6363 0.0880 -1.0000 -1.0000 0913597 1572473370.10 1.9577 1.9599 407.0947 407.6648 0.0879 -1.0000 -1.0000 0913643 1572473370.20 1.9576 1.9599 407.1273 407.6990 0.0881 -1.0000 -1.0000 0913690 1572473370.30 1.9574 1.9597 407.1257 407.6971 0.0880 -1.0000 -1.0000 0913737 1572473370.40 1.9571 1.9594 407.1348 407.7064 0.0881 -1.0000 -1.0000 0914112 1572473370.50 1.9571 1.9593 407.1388 407.7104 0.0880 -1.0000 -1.0000 0914159 1572473370.60 1.9582 1.9605 407.1673 407.7389 0.0881 -1.0000 -1.0000 0914206 1572473370.70 1.9575 1.9598 407.1648 407.7367 0.0881 -1.0000 -1.0000 0914253 1572473370.80 1.9580 1.9603 407.0837 407.6552 0.0880 -1.0000 -1.0000 0914315 1572473370.90 1.9574 1.9597 407.1995 407.7705 0.0880 -1.0000 -1.0000 0914347 1572473371.00 1.9581 1.9604 407.1797 407.7512 0.0880 -1.0000 -1.0000 0915284 1572473371.10 1.9579 1.9602 407.1715 407.7419 0.0879 -1.0000 -1.0000 0915331 1572473371.20 1.9570 1.9593 407.1454 407.7172 0.0881 -1.0000 -1.0000 0915378 1572473371.30 1.9582 1.9605 407.2052 407.7764 0.0879 -1.0000 -1.0000 0915425 1572473371.40 1.9578 1.9600 407.2475 407.8194 0.0881 -1.0000 -1.0000 0915487 1572473371.50 1.9575 1.9598 407.0668 407.6378 0.0880 -1.0000 -1.0000 0915534 1572473371.60 1.9582 1.9605 407.0789 407.6507 0.0881 -1.0000 -1.0000 0915581 1572473371.70 1.9581 1.9603 407.2324 407.8037 0.0880 -1.0000 -1.0000 0915628 1572473371.80 1.9580 1.9603 407.1374 407.7092 0.0881 -1.0000 -1.0000 0915675 1572473371.90 1.9579 1.9602 407.1538 407.7260 0.0882 -1.0000 -1.0000 0915722 1572473372.00 1.9581 1.9604 407.2013 407.7734 0.0881 -1.0000 -1.0000 0915768 1572473372.10 1.9582 1.9604 407.1741 407.7459 0.0881 -1.0000 -1.0000 0915831 1572473372.20 1.9576 1.9599 407.1425 407.7143 0.0881 -1.0000 -1.0000 0915862 1572473372.30 1.9575 1.9597 407.1151 407.6867 0.0880 -1.0000 -1.0000 0915925 1572473372.40 1.9582 1.9605 407.0935 407.6644 0.0880 -1.0000 -1.0000 0915972 1572473372.50 1.9576 1.9598 407.1142 407.6854 0.0880 -1.0000 -1.0000 0916050 1572473372.60 1.9576 1.9598 407.1231 407.6945 0.0881 -1.0000 -1.0000 0916097 1572473372.70 1.9578 1.9600 407.0782 407.6506 0.0882 -1.0000 -1.0000 0916143 1572473372.80 1.9575 1.9598 407.0845 407.6551 0.0880 -1.0000 -1.0000 0916191 1572473372.90 1.9575 1.9597 407.1070 407.6789 0.0881 -1.0000 -1.0000 0916237 1572473373.00 1.9578 1.9600 407.1355 407.7069 0.0880 -1.0000 -1.0000 0916550 1572473373.10 1.9586 1.9609 407.0974 407.6677 0.0879 -1.0000 -1.0000 0916597 1572473373.20 1.9577 1.9600 407.0872 407.6578 0.0880 -1.0000 -1.0000 0916643 1572473373.30 1.9577 1.9599 407.1287 407.7006 0.0881 -1.0000 -1.0000 0916691 1572473373.40 1.9577 1.9599 407.0919 407.6624 0.0879 -1.0000 -1.0000 0916753 1572473373.50 1.9581 1.9604 407.0916 407.6626 0.0880 -1.0000 -1.0000 0917050 1572473373.60 1.9578 1.9601 407.1016 407.6726 0.0880 -1.0000 -1.0000 0917097 1572473373.70 1.9575 1.9598 407.1557 407.7278 0.0881 -1.0000 -1.0000 0917143 1572473373.80 1.9580 1.9603 407.1260 407.6975 0.0881 -1.0000 -1.0000 0917206 1572473373.90 1.9577 1.9600 407.1086 407.6802 0.0881 -1.0000 -1.0000 0917237 1572473374.00 1.9576 1.9599 407.1129 407.6852 0.0881 -1.0000 -1.0000 0917300 1572473374.10 1.9583 1.9606 407.1211 407.6929 0.0881 -1.0000 -1.0000 0918050 1572473374.20 1.9580 1.9603 407.0595 407.6311 0.0881 -1.0000 -1.0000 0918081 1572473374.30 1.9583 1.9605 407.0762 407.6476 0.0880 -1.0000 -1.0000 0918143 1572473374.40 1.9579 1.9602 407.0730 407.6443 0.0880 -1.0000 -1.0000 0918190 1572473374.50 1.9579 1.9602 407.0753 407.6457 0.0879 -1.0000 -1.0000 0918237 1572473374.60 1.9580 1.9602 407.1207 407.6923 0.0881 -1.0000 -1.0000 0918550 1572473374.70 1.9583 1.9605 407.1051 407.6768 0.0880 -1.0000 -1.0000 0918597 1572473374.80 1.9583 1.9606 407.0965 407.6683 0.0881 -1.0000 -1.0000 0918659 1572473374.90 1.9577 1.9599 407.1124 407.6834 0.0880 -1.0000 -1.0000 0918691 1572473375.00 1.9575 1.9598 407.0891 407.6600 0.0880 -1.0000 -1.0000 0918753 1572473375.10 1.9582 1.9605 407.1672 407.7384 0.0880 -1.0000 -1.0000 0918800 1572473375.20 1.9582 1.9604 407.1489 407.7199 0.0880 -1.0000 -1.0000 0918847 1572473375.30 1.9576 1.9599 407.1280 407.6995 0.0880 -1.0000 -1.0000 0918894 1572473375.40 1.9580 1.9602 407.0948 407.6665 0.0881 -1.0000 -1.0000 0918940 1572473375.50 1.9572 1.9595 407.1881 407.7605 0.0882 -1.0000 -1.0000 0919003 1572473375.60 1.9575 1.9598 407.1303 407.7013 0.0879 -1.0000 -1.0000 0919315 1572473375.70 1.9580 1.9602 407.1119 407.6837 0.0882 -1.0000 -1.0000 0919362 1572473375.80 1.9582 1.9605 407.1059 407.6772 0.0880 -1.0000 -1.0000 0919425 1572473375.90 1.9580 1.9603 407.2201 407.7910 0.0880 -1.0000 -1.0000 0919456 1572473376.00 1.9577 1.9600 407.1111 407.6831 0.0882 -1.0000 -1.0000 0919518 1572473376.10 1.9572 1.9595 407.0418 407.6139 0.0881 -1.0000 -1.0000 0919831 1572473376.20 1.9579 1.9601 407.1243 407.6961 0.0881 -1.0000 -1.0000 0919878 1572473376.30 1.9577 1.9600 407.1268 407.6979 0.0880 -1.0000 -1.0000 0919925 1572473376.40 1.9575 1.9598 407.0881 407.6601 0.0880 -1.0000 -1.0000 0919972 1572473376.50 1.9578 1.9601 407.1032 407.6740 0.0880 -1.0000 -1.0000 0920034 1572473376.60 1.9581 1.9603 407.0923 407.6640 0.0881 -1.0000 -1.0000 0920347 1572473376.70 1.9579 1.9602 407.1224 407.6938 0.0881 -1.0000 -1.0000 0920409 1572473376.80 1.9578 1.9600 407.1477 407.7195 0.0881 -1.0000 -1.0000 0920456 1572473376.90 1.9583 1.9606 407.0930 407.6641 0.0880 -1.0000 -1.0000 0920503 1572473377.00 1.9578 1.9600 407.1246 407.6962 0.0881 -1.0000 -1.0000 0920565 1572473377.10 1.9579 1.9602 407.1501 407.7220 0.0881 -1.0000 -1.0000 0920815 1572473377.20 1.9576 1.9599 407.1263 407.6977 0.0880 -1.0000 -1.0000 0920862 1572473377.30 1.9574 1.9597 407.0731 407.6444 0.0880 -1.0000 -1.0000 0920909 1572473377.40 1.9575 1.9598 407.1631 407.7346 0.0881 -1.0000 -1.0000 0920956 1572473377.50 1.9574 1.9597 407.1838 407.7559 0.0882 -1.0000 -1.0000 0921018 1572473377.60 1.9573 1.9596 407.1343 407.7057 0.0881 -1.0000 -1.0000 0921050 1572473377.70 1.9572 1.9595 407.0738 407.6463 0.0883 -1.0000 -1.0000 0921550 1572473377.80 1.9579 1.9602 407.1227 407.6945 0.0881 -1.0000 -1.0000 0921597 1572473377.90 1.9581 1.9603 407.1509 407.7222 0.0881 -1.0000 -1.0000 0921643 1572473378.00 1.9574 1.9597 407.1640 407.7360 0.0881 -1.0000 -1.0000 0921690 1572473378.10 1.9578 1.9600 407.1434 407.7154 0.0881 -1.0000 -1.0000 0921737 1572473378.20 1.9577 1.9600 407.1218 407.6939 0.0882 -1.0000 -1.0000 0922050 1572473378.30 1.9581 1.9604 407.1349 407.7069 0.0881 -1.0000 -1.0000 0922097 1572473378.40 1.9578 1.9601 407.0553 407.6256 0.0879 -1.0000 -1.0000 0922143 1572473378.50 1.9576 1.9599 407.1352 407.7066 0.0881 -1.0000 -1.0000 0922206 1572473378.60 1.9573 1.9596 407.1262 407.6977 0.0880 -1.0000 -1.0000 0922253 1572473378.70 1.9575 1.9598 407.0753 407.6468 0.0881 -1.0000 -1.0000 0922565 1572473378.80 1.9580 1.9603 407.1080 407.6797 0.0881 -1.0000 -1.0000 0922612 1572473378.90 1.9576 1.9598 407.1404 407.7126 0.0882 -1.0000 -1.0000 0922659 1572473379.00 1.9578 1.9601 407.1189 407.6909 0.0881 -1.0000 -1.0000 0922706 1572473379.10 1.9586 1.9609 407.1139 407.6860 0.0881 -1.0000 -1.0000 0922753 1572473379.20 1.9578 1.9601 407.0794 407.6517 0.0882 -1.0000 -1.0000 0923065 1572473379.30 1.9576 1.9599 407.1129 407.6849 0.0881 -1.0000 -1.0000 0923112 1572473379.40 1.9577 1.9600 407.0698 407.6411 0.0880 -1.0000 -1.0000 0923175 1572473379.50 1.9577 1.9600 407.0887 407.6595 0.0880 -1.0000 -1.0000 0923222 1572473379.60 1.9576 1.9599 407.0753 407.6466 0.0881 -1.0000 -1.0000 0923268 1572473379.70 1.9586 1.9608 407.1183 407.6903 0.0882 -1.0000 -1.0000 0923534 1572473379.80 1.9578 1.9601 407.1570 407.7292 0.0882 -1.0000 -1.0000 0923581 1572473379.90 1.9584 1.9607 407.0972 407.6697 0.0882 -1.0000 -1.0000 0923628 1572473380.00 1.9578 1.9600 407.0986 407.6712 0.0882 -1.0000 -1.0000 0923675 1572473380.10 1.9580 1.9602 407.0727 407.6446 0.0881 -1.0000 -1.0000 0923722 1572473380.20 1.9576 1.9599 407.1049 407.6760 0.0879 -1.0000 -1.0000 0924034 1572473380.30 1.9583 1.9605 407.1464 407.7175 0.0880 -1.0000 -1.0000 0924081 1572473380.40 1.9585 1.9607 407.0709 407.6433 0.0882 -1.0000 -1.0000 0924143 1572473380.50 1.9576 1.9598 407.0805 407.6532 0.0882 -1.0000 -1.0000 0924206 1572473380.60 1.9578 1.9600 407.0912 407.6631 0.0881 -1.0000 -1.0000 0924237 1572473380.70 1.9583 1.9606 407.1872 407.7595 0.0881 -1.0000 -1.0000 0924518 1572473380.80 1.9584 1.9606 407.1274 407.6992 0.0881 -1.0000 -1.0000 0924565 1572473380.90 1.9582 1.9604 407.0792 407.6503 0.0880 -1.0000 -1.0000 0924597 1572473381.00 1.9582 1.9605 407.1473 407.7187 0.0881 -1.0000 -1.0000 0924659 1572473381.10 1.9575 1.9598 407.1421 407.7141 0.0881 -1.0000 -1.0000 0924706 1572473381.20 1.9574 1.9596 407.1297 407.7005 0.0880 -1.0000 -1.0000 0924784 1572473381.30 1.9576 1.9599 407.1471 407.7180 0.0879 -1.0000 -1.0000 0924831 1572473381.40 1.9576 1.9598 407.0985 407.6697 0.0881 -1.0000 -1.0000 0924878 1572473381.50 1.9584 1.9606 407.1387 407.7114 0.0882 -1.0000 -1.0000 0924925 1572473381.60 1.9576 1.9599 407.1214 407.6937 0.0882 -1.0000 -1.0000 0924972 1572473381.70 1.9580 1.9602 407.1151 407.6870 0.0881 -1.0000 -1.0000 0925018 1572473381.80 1.9579 1.9601 407.1202 407.6921 0.0880 -1.0000 -1.0000 0925784 1572473381.90 1.9578 1.9601 407.1117 407.6824 0.0879 -1.0000 -1.0000 0925831 1572473382.00 1.9577 1.9600 407.1792 407.7506 0.0880 -1.0000 -1.0000 0925878 1572473382.10 1.9577 1.9599 407.1544 407.7254 0.0880 -1.0000 -1.0000 0925940 1572473382.20 1.9574 1.9596 407.1597 407.7307 0.0880 -1.0000 -1.0000 0925972 1572473382.30 1.9577 1.9600 407.1307 407.7022 0.0881 -1.0000 -1.0000 0926034 1572473382.40 1.9576 1.9599 407.1177 407.6894 0.0880 -1.0000 -1.0000 0926081 1572473382.50 1.9573 1.9596 407.0965 407.6677 0.0880 -1.0000 -1.0000 0926128 1572473382.60 1.9578 1.9601 407.1936 407.7657 0.0881 -1.0000 -1.0000 0926175 1572473382.70 1.9582 1.9604 407.1320 407.7032 0.0880 -1.0000 -1.0000 0926222 1572473382.80 1.9579 1.9602 407.2061 407.7787 0.0882 -1.0000 -1.0000 0926284 1572473382.90 1.9581 1.9603 407.1240 407.6953 0.0880 -1.0000 -1.0000 0926331 1572473383.00 1.9580 1.9602 407.1413 407.7125 0.0881 -1.0000 -1.0000 0926378 1572473383.10 1.9578 1.9601 407.1041 407.6753 0.0880 -1.0000 -1.0000 0926425 1572473383.20 1.9581 1.9604 407.1263 407.6974 0.0880 -1.0000 -1.0000 0926472 1572473383.30 1.9577 1.9600 407.1194 407.6908 0.0881 -1.0000 -1.0000 0926784 1572473383.40 1.9578 1.9600 407.1323 407.7024 0.0879 -1.0000 -1.0000 0926831 1572473383.50 1.9576 1.9599 407.1007 407.6718 0.0880 -1.0000 -1.0000 0926894 1572473383.60 1.9580 1.9603 407.0878 407.6585 0.0879 -1.0000 -1.0000 0926925 1572473383.70 1.9579 1.9601 407.1465 407.7186 0.0881 -1.0000 -1.0000 0926987 1572473383.80 1.9583 1.9605 407.1220 407.6929 0.0879 -1.0000 -1.0000 0927378 1572473383.90 1.9577 1.9600 407.0538 407.6247 0.0880 -1.0000 -1.0000 0927409 1572473384.00 1.9579 1.9602 407.1833 407.7544 0.0880 -1.0000 -1.0000 0927472 1572473384.10 1.9580 1.9602 407.1118 407.6833 0.0880 -1.0000 -1.0000 0927518 1572473384.20 1.9583 1.9606 407.0666 407.6371 0.0879 -1.0000 -1.0000 0927565 1572473384.30 1.9585 1.9607 407.1877 407.7579 0.0879 -1.0000 -1.0000 0927800 1572473384.40 1.9576 1.9598 407.1306 407.7021 0.0880 -1.0000 -1.0000 0927847 1572473384.50 1.9576 1.9599 407.1214 407.6927 0.0880 -1.0000 -1.0000 0927909 1572473384.60 1.9577 1.9600 407.0264 407.5969 0.0879 -1.0000 -1.0000 0927940 1572473384.70 1.9583 1.9606 407.0612 407.6317 0.0879 -1.0000 -1.0000 0928003 1572473384.80 1.9585 1.9608 407.1519 407.7233 0.0881 -1.0000 -1.0000 0928565 1572473384.90 1.9577 1.9600 407.0256 407.5973 0.0881 -1.0000 -1.0000 0928612 1572473385.00 1.9581 1.9603 407.0696 407.6401 0.0879 -1.0000 -1.0000 0928659 1572473385.10 1.9578 1.9601 407.1002 407.6709 0.0880 -1.0000 -1.0000 0928706 1572473385.20 1.9580 1.9603 407.1348 407.7065 0.0881 -1.0000 -1.0000 0928753 1572473385.30 1.9573 1.9596 407.1499 407.7218 0.0881 -1.0000 -1.0000 0929065 1572473385.40 1.9579 1.9602 407.0966 407.6665 0.0879 -1.0000 -1.0000 0929112 1572473385.50 1.9579 1.9602 407.0405 407.6115 0.0880 -1.0000 -1.0000 0929175 1572473385.60 1.9581 1.9604 407.1207 407.6923 0.0880 -1.0000 -1.0000 0929206 1572473385.70 1.9579 1.9602 407.0700 407.6410 0.0880 -1.0000 -1.0000 0929268 1572473385.80 1.9584 1.9607 407.0835 407.6547 0.0880 -1.0000 -1.0000 0929565 1572473385.90 1.9577 1.9600 407.0930 407.6637 0.0879 -1.0000 -1.0000 0929612 1572473386.00 1.9573 1.9596 407.0768 407.6474 0.0879 -1.0000 -1.0000 0929659 1572473386.10 1.9580 1.9602 407.0263 407.5962 0.0878 -1.0000 -1.0000 0929722 1572473386.20 1.9578 1.9601 407.0925 407.6628 0.0879 -1.0000 -1.0000 0929753 1572473386.30 1.9585 1.9608 407.1334 407.7041 0.0880 -1.0000 -1.0000 0930018 1572473386.40 1.9577 1.9599 407.1191 407.6904 0.0880 -1.0000 -1.0000 0930081 1572473386.50 1.9579 1.9601 407.0602 407.6315 0.0881 -1.0000 -1.0000 0930128 1572473386.60 1.9579 1.9602 407.0921 407.6631 0.0880 -1.0000 -1.0000 0930159 1572473386.70 1.9579 1.9601 407.0825 407.6543 0.0881 -1.0000 -1.0000 0930222 1572473386.80 1.9577 1.9600 407.1687 407.7403 0.0880 -1.0000 -1.0000 0930597 1572473386.90 1.9572 1.9595 407.1612 407.7329 0.0880 -1.0000 -1.0000 0930644 1572473387.00 1.9575 1.9598 407.1688 407.7394 0.0879 -1.0000 -1.0000 0930691 1572473387.10 1.9578 1.9601 407.1380 407.7096 0.0880 -1.0000 -1.0000 0930753 1572473387.20 1.9577 1.9600 407.0548 407.6255 0.0881 -1.0000 -1.0000 0930784 1572473387.30 1.9577 1.9599 407.0800 407.6512 0.0879 -1.0000 -1.0000 0931065 1572473387.40 1.9579 1.9601 407.1755 407.7464 0.0880 -1.0000 -1.0000 0931112 1572473387.50 1.9581 1.9604 407.1046 407.6759 0.0880 -1.0000 -1.0000 0931175 1572473387.60 1.9575 1.9597 407.1112 407.6818 0.0879 -1.0000 -1.0000 0931206 1572473387.70 1.9577 1.9599 407.1647 407.7366 0.0881 -1.0000 -1.0000 0931268 1572473387.80 1.9577 1.9599 407.1067 407.6774 0.0879 -1.0000 -1.0000 0931315 1572473387.90 1.9583 1.9605 407.1651 407.7357 0.0879 -1.0000 -1.0000 0931565 1572473388.00 1.9585 1.9607 407.0890 407.6612 0.0881 -1.0000 -1.0000 0931612 1572473388.10 1.9576 1.9599 407.0672 407.6383 0.0880 -1.0000 -1.0000 0931675 1572473388.20 1.9580 1.9602 407.0429 407.6137 0.0880 -1.0000 -1.0000 0931706 1572473388.30 1.9583 1.9605 407.0547 407.6248 0.0879 -1.0000 -1.0000 0931768 1572473388.40 1.9573 1.9595 407.0892 407.6602 0.0880 -1.0000 -1.0000 0932034 1572473388.50 1.9580 1.9603 407.1606 407.7324 0.0882 -1.0000 -1.0000 0932081 1572473388.60 1.9585 1.9607 407.0507 407.6214 0.0880 -1.0000 -1.0000 0932128 1572473388.70 1.9577 1.9600 407.0318 407.6031 0.0880 -1.0000 -1.0000 0932175 1572473388.80 1.9579 1.9602 407.1337 407.7054 0.0881 -1.0000 -1.0000 0932237 1572473388.90 1.9577 1.9599 407.0725 407.6434 0.0880 -1.0000 -1.0000 0932784 1572473389.00 1.9581 1.9604 407.0274 407.5982 0.0880 -1.0000 -1.0000 0932847 1572473389.10 1.9577 1.9600 407.0798 407.6519 0.0881 -1.0000 -1.0000 0932894 1572473389.20 1.9586 1.9608 407.1463 407.7176 0.0881 -1.0000 -1.0000 0932940 1572473389.30 1.9583 1.9606 407.1009 407.6720 0.0879 -1.0000 -1.0000 0932987 1572473389.40 1.9580 1.9603 407.0797 407.6504 0.0879 -1.0000 -1.0000 0933284 1572473389.50 1.9590 1.9612 407.1399 407.7102 0.0879 -1.0000 -1.0000 0933347 1572473389.60 1.9578 1.9601 407.1030 407.6739 0.0880 -1.0000 -1.0000 0933378 1572473389.70 1.9578 1.9601 407.1408 407.7115 0.0879 -1.0000 -1.0000 0933440 1572473389.80 1.9581 1.9604 407.1293 407.6999 0.0880 -1.0000 -1.0000 0933487 1572473389.90 1.9586 1.9608 407.1078 407.6780 0.0878 -1.0000 -1.0000 0933534 1572473390.00 1.9582 1.9605 407.1243 407.6955 0.0880 -1.0000 -1.0000 0933581 1572473390.10 1.9577 1.9600 407.0828 407.6542 0.0880 -1.0000 -1.0000 0933628 1572473390.20 1.9582 1.9605 407.0971 407.6678 0.0879 -1.0000 -1.0000 0933675 1572473390.30 1.9578 1.9600 407.1601 407.7309 0.0880 -1.0000 -1.0000 0933768 1572473390.40 1.9580 1.9603 407.1617 407.7331 0.0880 -1.0000 -1.0000 0934081 1572473390.50 1.9577 1.9599 407.1700 407.7411 0.0880 -1.0000 -1.0000 0934128 1572473390.60 1.9585 1.9608 407.1572 407.7280 0.0880 -1.0000 -1.0000 0934175 1572473390.70 1.9575 1.9598 407.1409 407.7129 0.0882 -1.0000 -1.0000 0934222 1572473390.80 1.9579 1.9601 407.1602 407.7310 0.0879 -1.0000 -1.0000 0934284 1572473390.90 1.9578 1.9600 407.1231 407.6944 0.0881 -1.0000 -1.0000 0934331 1572473391.00 1.9579 1.9602 407.0691 407.6403 0.0879 -1.0000 -1.0000 0934534 1572473391.10 1.9576 1.9599 407.1252 407.6961 0.0880 -1.0000 -1.0000 0934581 1572473391.20 1.9580 1.9602 407.0826 407.6537 0.0881 -1.0000 -1.0000 0934628 1572473391.30 1.9580 1.9602 407.1020 407.6726 0.0878 -1.0000 -1.0000 0934675 1572473391.40 1.9582 1.9604 407.0392 407.6108 0.0881 -1.0000 -1.0000 0934737 1572473391.50 1.9581 1.9603 407.2272 407.7982 0.0879 -1.0000 -1.0000 0935065 1572473391.60 1.9581 1.9603 407.1210 407.6915 0.0879 -1.0000 -1.0000 0935097 1572473391.70 1.9582 1.9604 407.1425 407.7127 0.0878 -1.0000 -1.0000 0935159 1572473391.80 1.9583 1.9605 407.1900 407.7602 0.0880 -1.0000 -1.0000 0935206 1572473391.90 1.9578 1.9601 407.1288 407.6996 0.0879 -1.0000 -1.0000 0935237 1572473392.00 1.9577 1.9599 407.1605 407.7312 0.0879 -1.0000 -1.0000 0935550 1572473392.10 1.9572 1.9595 407.1446 407.7159 0.0880 -1.0000 -1.0000 0935612 1572473392.20 1.9578 1.9601 407.1386 407.7098 0.0880 -1.0000 -1.0000 0935643 1572473392.30 1.9578 1.9600 407.1393 407.7099 0.0879 -1.0000 -1.0000 0935706 1572473392.40 1.9575 1.9598 407.1859 407.7567 0.0879 -1.0000 -1.0000 0935753 1572473392.50 1.9574 1.9597 407.0929 407.6636 0.0879 -1.0000 -1.0000 0936268 1572473392.60 1.9573 1.9595 407.1743 407.7455 0.0880 -1.0000 -1.0000 0936300 1572473392.70 1.9577 1.9599 407.1290 407.7003 0.0880 -1.0000 -1.0000 0936362 1572473392.80 1.9583 1.9606 407.1420 407.7130 0.0880 -1.0000 -1.0000 0936409 1572473392.90 1.9588 1.9610 407.2073 407.7783 0.0880 -1.0000 -1.0000 0936456 1572473393.00 1.9578 1.9600 407.1312 407.7015 0.0878 -1.0000 -1.0000 0936815 1572473393.10 1.9576 1.9599 407.0931 407.6636 0.0879 -1.0000 -1.0000 0936862 1572473393.20 1.9583 1.9605 407.1189 407.6902 0.0881 -1.0000 -1.0000 0936909 1572473393.30 1.9580 1.9603 407.1720 407.7436 0.0880 -1.0000 -1.0000 0936956 1572473393.40 1.9581 1.9604 407.1676 407.7389 0.0880 -1.0000 -1.0000 0937018 1572473393.50 1.9577 1.9600 407.1098 407.6810 0.0880 -1.0000 -1.0000 0937284 1572473393.60 1.9581 1.9604 407.1125 407.6839 0.0880 -1.0000 -1.0000 0937315 1572473393.70 1.9578 1.9601 407.0376 407.6084 0.0880 -1.0000 -1.0000 0937378 1572473393.80 1.9580 1.9603 407.0543 407.6253 0.0880 -1.0000 -1.0000 0937425 1572473393.90 1.9579 1.9602 406.9951 407.5656 0.0879 -1.0000 -1.0000 0937472 1572473394.00 1.9580 1.9603 407.0375 407.6079 0.0880 -1.0000 -1.0000 0937518 1572473394.10 1.9573 1.9595 407.0542 407.6250 0.0879 -1.0000 -1.0000 0938315 1572473394.20 1.9575 1.9598 407.0872 407.6580 0.0880 -1.0000 -1.0000 0938347 1572473394.30 1.9576 1.9599 407.0658 407.6373 0.0881 -1.0000 -1.0000 0938409 1572473394.40 1.9581 1.9603 407.0510 407.6226 0.0881 -1.0000 -1.0000 0938456 1572473394.50 1.9585 1.9608 407.1133 407.6855 0.0881 -1.0000 -1.0000 0938503 1572473394.60 1.9571 1.9594 407.0832 407.6544 0.0880 -1.0000 -1.0000 0938550 1572473394.70 1.9577 1.9600 407.1341 407.7049 0.0880 -1.0000 -1.0000 0938597 1572473394.80 1.9578 1.9601 407.1098 407.6815 0.0881 -1.0000 -1.0000 0938659 1572473394.90 1.9579 1.9602 407.1600 407.7317 0.0881 -1.0000 -1.0000 0938691 1572473395.00 1.9578 1.9601 407.0925 407.6638 0.0880 -1.0000 -1.0000 0938753 1572473395.10 1.9575 1.9597 407.0751 407.6466 0.0880 -1.0000 -1.0000 0938800 1572473395.20 1.9579 1.9602 407.0537 407.6242 0.0879 -1.0000 -1.0000 0938847 1572473395.30 1.9580 1.9603 407.1560 407.7268 0.0880 -1.0000 -1.0000 0938894 1572473395.40 1.9577 1.9599 407.1014 407.6730 0.0880 -1.0000 -1.0000 0938956 1572473395.50 1.9578 1.9600 407.1246 407.6953 0.0879 -1.0000 -1.0000 0939003 1572473395.60 1.9574 1.9597 407.0999 407.6712 0.0880 -1.0000 -1.0000 0939315 1572473395.70 1.9575 1.9597 407.1608 407.7320 0.0880 -1.0000 -1.0000 0939362 1572473395.80 1.9578 1.9601 407.1201 407.6911 0.0880 -1.0000 -1.0000 0939409 1572473395.90 1.9577 1.9599 407.0811 407.6528 0.0881 -1.0000 -1.0000 0939456 1572473396.00 1.9579 1.9602 407.1137 407.6853 0.0880 -1.0000 -1.0000 0939503 1572473396.10 1.9575 1.9598 407.1040 407.6753 0.0881 -1.0000 -1.0000 0940347 1572473396.20 1.9582 1.9604 407.1451 407.7161 0.0879 -1.0000 -1.0000 0940378 1572473396.30 1.9574 1.9596 407.0727 407.6433 0.0879 -1.0000 -1.0000 0940440 1572473396.40 1.9579 1.9601 407.1406 407.7111 0.0879 -1.0000 -1.0000 0940487 1572473396.50 1.9580 1.9603 407.2141 407.7857 0.0880 -1.0000 -1.0000 0940534 1572473396.60 1.9573 1.9595 407.0977 407.6679 0.0879 -1.0000 -1.0000 0940581 1572473396.70 1.9582 1.9604 407.0888 407.6595 0.0879 -1.0000 -1.0000 0940644 1572473396.80 1.9575 1.9598 407.0952 407.6651 0.0879 -1.0000 -1.0000 0940691 1572473396.90 1.9569 1.9592 407.0727 407.6434 0.0879 -1.0000 -1.0000 0940737 1572473397.00 1.9580 1.9602 407.1048 407.6754 0.0879 -1.0000 -1.0000 0940784 1572473397.10 1.9581 1.9604 407.0886 407.6598 0.0880 -1.0000 -1.0000 0941643 1572473397.20 1.9582 1.9604 407.0913 407.6619 0.0879 -1.0000 -1.0000 0941690 1572473397.30 1.9577 1.9600 407.1759 407.7465 0.0879 -1.0000 -1.0000 0941737 1572473397.40 1.9586 1.9609 407.0844 407.6549 0.0879 -1.0000 -1.0000 0941784 1572473397.50 1.9579 1.9602 407.1017 407.6727 0.0881 -1.0000 -1.0000 0941847 1572473397.60 1.9585 1.9608 407.0801 407.6517 0.0880 -1.0000 -1.0000 0941878 1572473397.70 1.9580 1.9602 407.0711 407.6423 0.0880 -1.0000 -1.0000 0941940 1572473397.80 1.9580 1.9603 407.0898 407.6605 0.0879 -1.0000 -1.0000 0941987 1572473397.90 1.9581 1.9604 407.1200 407.6900 0.0879 -1.0000 -1.0000 0942034 1572473398.00 1.9586 1.9609 407.1272 407.6985 0.0881 -1.0000 -1.0000 0942081 1572473398.10 1.9573 1.9595 407.1296 407.7010 0.0880 -1.0000 -1.0000 0942128 1572473398.20 1.9575 1.9597 407.1628 407.7343 0.0881 -1.0000 -1.0000 0942550 1572473398.30 1.9579 1.9602 407.1533 407.7245 0.0879 -1.0000 -1.0000 0942597 1572473398.40 1.9580 1.9603 407.1430 407.7134 0.0879 -1.0000 -1.0000 0942644 1572473398.50 1.9582 1.9605 407.2330 407.8044 0.0880 -1.0000 -1.0000 0942706 1572473398.60 1.9582 1.9605 407.1611 407.7320 0.0880 -1.0000 -1.0000 0942737 1572473398.70 1.9573 1.9596 407.1469 407.7186 0.0881 -1.0000 -1.0000 0942800 1572473398.80 1.9576 1.9598 407.1413 407.7125 0.0880 -1.0000 -1.0000 0942847 1572473398.90 1.9567 1.9589 407.1212 407.6921 0.0880 -1.0000 -1.0000 0942893 1572473399.00 1.9580 1.9602 407.1201 407.6908 0.0879 -1.0000 -1.0000 0942940 1572473399.10 1.9576 1.9599 407.1370 407.7082 0.0880 -1.0000 -1.0000 0942987 1572473399.20 1.9581 1.9603 407.1370 407.7073 0.0879 -1.0000 -1.0000 0943034 1572473399.30 1.9584 1.9607 407.1367 407.7073 0.0879 -1.0000 -1.0000 0943081 1572473399.40 1.9575 1.9598 407.1136 407.6854 0.0881 -1.0000 -1.0000 0943143 1572473399.50 1.9575 1.9598 407.1246 407.6958 0.0880 -1.0000 -1.0000 0943190 1572473399.60 1.9581 1.9604 407.1371 407.7077 0.0879 -1.0000 -1.0000 0943237 1572473399.70 1.9578 1.9601 407.1870 407.7564 0.0878 -1.0000 -1.0000 0943878 1572473399.80 1.9582 1.9605 407.0569 407.6273 0.0880 -1.0000 -1.0000 0943925 1572473399.90 1.9581 1.9604 407.0253 407.5956 0.0879 -1.0000 -1.0000 0943972 1572473400.00 1.9579 1.9601 407.1876 407.7588 0.0880 -1.0000 -1.0000 0944018 1572473400.10 1.9577 1.9599 407.0693 407.6398 0.0879 -1.0000 -1.0000 0944081 1572473400.20 1.9575 1.9597 407.0684 407.6383 0.0878 -1.0000 -1.0000 0944112 1572473400.30 1.9575 1.9597 407.1630 407.7336 0.0879 -1.0000 -1.0000 0944175 1572473400.40 1.9579 1.9602 407.1050 407.6754 0.0879 -1.0000 -1.0000 0944222 1572473400.50 1.9578 1.9601 407.1301 407.7001 0.0878 -1.0000 -1.0000 0944268 1572473400.60 1.9586 1.9609 407.1495 407.7202 0.0880 -1.0000 -1.0000 0944315 1572473400.70 1.9581 1.9603 407.1021 407.6732 0.0880 -1.0000 -1.0000 0944581 1572473400.80 1.9580 1.9603 407.0972 407.6677 0.0879 -1.0000 -1.0000 0944628 1572473400.90 1.9584 1.9606 407.1220 407.6928 0.0879 -1.0000 -1.0000 0944675 1572473401.00 1.9581 1.9604 407.1281 407.6987 0.0879 -1.0000 -1.0000 0944722 1572473401.10 1.9577 1.9600 407.1185 407.6894 0.0880 -1.0000 -1.0000 0944768 1572473401.20 1.9579 1.9602 407.0565 407.6275 0.0880 -1.0000 -1.0000 0945034 1572473401.30 1.9580 1.9602 407.0750 407.6458 0.0879 -1.0000 -1.0000 0945081 1572473401.40 1.9584 1.9607 407.1439 407.7152 0.0880 -1.0000 -1.0000 0945128 1572473401.50 1.9580 1.9603 407.0496 407.6201 0.0879 -1.0000 -1.0000 0945190 1572473401.60 1.9578 1.9600 407.1141 407.6848 0.0880 -1.0000 -1.0000 0945222 1572473401.70 1.9587 1.9610 407.0532 407.6230 0.0879 -1.0000 -1.0000 0945550 1572473401.80 1.9579 1.9601 407.1384 407.7092 0.0879 -1.0000 -1.0000 0945597 1572473401.90 1.9583 1.9605 407.1473 407.7174 0.0879 -1.0000 -1.0000 0945643 1572473402.00 1.9583 1.9605 407.0740 407.6448 0.0880 -1.0000 -1.0000 0945690 1572473402.10 1.9576 1.9599 407.2030 407.7745 0.0880 -1.0000 -1.0000 0945737 1572473402.20 1.9580 1.9603 407.0753 407.6453 0.0878 -1.0000 -1.0000 0945784 1572473402.30 1.9567 1.9589 407.2054 407.7771 0.0881 -1.0000 -1.0000 0946050 1572473402.40 1.9579 1.9602 407.0729 407.6442 0.0880 -1.0000 -1.0000 0946097 1572473402.50 1.9582 1.9604 407.1315 407.7025 0.0880 -1.0000 -1.0000 0946159 1572473402.60 1.9583 1.9606 407.1395 407.7109 0.0880 -1.0000 -1.0000 0946206 1572473402.70 1.9582 1.9605 407.0605 407.6308 0.0879 -1.0000 -1.0000 0946253 1572473402.80 1.9583 1.9606 407.1713 407.7406 0.0877 -1.0000 -1.0000 0946565 1572473402.90 1.9581 1.9603 407.1505 407.7206 0.0878 -1.0000 -1.0000 0946597 1572473403.00 1.9580 1.9603 407.2181 407.7882 0.0878 -1.0000 -1.0000 0946659 1572473403.10 1.9576 1.9598 407.0485 407.6194 0.0880 -1.0000 -1.0000 0946722 1572473403.20 1.9581 1.9604 407.1524 407.7229 0.0878 -1.0000 -1.0000 0946784 1572473403.30 1.9579 1.9602 407.1661 407.7365 0.0880 -1.0000 -1.0000 0947456 1572473403.40 1.9578 1.9600 407.0605 407.6308 0.0879 -1.0000 -1.0000 0947518 1572473403.50 1.9578 1.9600 407.1618 407.7336 0.0881 -1.0000 -1.0000 0947565 1572473403.60 1.9581 1.9604 407.0721 407.6426 0.0878 -1.0000 -1.0000 0947612 1572473403.70 1.9586 1.9609 407.1275 407.6981 0.0879 -1.0000 -1.0000 0947659 1572473403.80 1.9584 1.9606 407.1893 407.7596 0.0879 -1.0000 -1.0000 0947706 1572473403.90 1.9584 1.9607 407.0617 407.6315 0.0878 -1.0000 -1.0000 0947753 1572473404.00 1.9580 1.9603 407.1507 407.7206 0.0880 -1.0000 -1.0000 0947800 1572473404.10 1.9573 1.9596 407.1542 407.7250 0.0878 -1.0000 -1.0000 0947862 1572473404.20 1.9579 1.9602 407.1403 407.7109 0.0879 -1.0000 -1.0000 0947893 1572473404.30 1.9582 1.9605 407.1552 407.7259 0.0879 -1.0000 -1.0000 0948065 1572473404.40 1.9579 1.9602 407.1533 407.7240 0.0880 -1.0000 -1.0000 0948112 1572473404.50 1.9576 1.9599 407.1532 407.7237 0.0879 -1.0000 -1.0000 0948159 1572473404.60 1.9577 1.9599 407.1338 407.7041 0.0879 -1.0000 -1.0000 0948206 1572473404.70 1.9580 1.9603 407.1684 407.7390 0.0879 -1.0000 -1.0000 0948253 1572473404.80 1.9582 1.9605 407.0699 407.6393 0.0878 -1.0000 -1.0000 0949097 1572473404.90 1.9579 1.9601 407.0934 407.6634 0.0879 -1.0000 -1.0000 0949143 1572473405.00 1.9574 1.9597 407.1181 407.6882 0.0878 -1.0000 -1.0000 0949190 1572473405.10 1.9580 1.9602 406.9962 407.5662 0.0878 -1.0000 -1.0000 0949253 1572473405.20 1.9571 1.9594 407.1647 407.7342 0.0878 -1.0000 -1.0000 0949284 1572473405.30 1.9586 1.9608 407.2041 407.7749 0.0879 -1.0000 -1.0000 0949347 1572473405.40 1.9579 1.9602 407.1002 407.6698 0.0878 -1.0000 -1.0000 0949393 1572473405.50 1.9574 1.9597 407.1067 407.6767 0.0879 -1.0000 -1.0000 0949440 1572473405.60 1.9578 1.9601 407.1099 407.6799 0.0878 -1.0000 -1.0000 0949487 1572473405.70 1.9582 1.9605 407.0808 407.6509 0.0879 -1.0000 -1.0000 0949534 1572473405.80 1.9586 1.9609 407.1993 407.7709 0.0880 -1.0000 -1.0000 0949597 1572473405.90 1.9580 1.9603 407.1034 407.6733 0.0877 -1.0000 -1.0000 0949628 1572473406.00 1.9579 1.9602 407.0365 407.6064 0.0878 -1.0000 -1.0000 0949690 1572473406.10 1.9581 1.9603 407.1477 407.7178 0.0879 -1.0000 -1.0000 0949737 1572473406.20 1.9581 1.9603 407.1273 407.6977 0.0878 -1.0000 -1.0000 0949784 1572473406.30 1.9582 1.9605 407.1393 407.7100 0.0879 -1.0000 -1.0000 0949831 1572473406.40 1.9580 1.9602 407.1097 407.6803 0.0880 -1.0000 -1.0000 0950097 1572473406.50 1.9576 1.9599 407.1629 407.7331 0.0878 -1.0000 -1.0000 0950143 1572473406.60 1.9578 1.9600 407.0517 407.6227 0.0879 -1.0000 -1.0000 0950191 1572473406.70 1.9578 1.9600 407.1173 407.6874 0.0879 -1.0000 -1.0000 0950237 1572473406.80 1.9573 1.9595 407.0744 407.6443 0.0878 -1.0000 -1.0000 0950300 1572473406.90 1.9578 1.9601 407.1264 407.6957 0.0877 -1.0000 -1.0000 0950597 1572473407.00 1.9578 1.9601 407.0891 407.6592 0.0879 -1.0000 -1.0000 0950691 1572473407.10 1.9580 1.9602 407.0941 407.6638 0.0878 -1.0000 -1.0000 0950737 1572473407.20 1.9582 1.9604 407.1427 407.7134 0.0879 -1.0000 -1.0000 0950784 1572473407.30 1.9578 1.9600 407.1289 407.6989 0.0878 -1.0000 -1.0000 0950831 1572473407.40 1.9577 1.9600 407.0778 407.6480 0.0879 -1.0000 -1.0000 0951097 1572473407.50 1.9578 1.9600 407.0552 407.6252 0.0878 -1.0000 -1.0000 0951159 1572473407.60 1.9586 1.9608 407.2036 407.7734 0.0878 -1.0000 -1.0000 0951190 1572473407.70 1.9582 1.9604 407.1723 407.7424 0.0879 -1.0000 -1.0000 0951253 1572473407.80 1.9575 1.9598 407.0570 407.6277 0.0879 -1.0000 -1.0000 0951300 1572473407.90 1.9583 1.9605 407.1869 407.7576 0.0879 -1.0000 -1.0000 0951815 1572473408.00 1.9576 1.9598 407.1220 407.6920 0.0878 -1.0000 -1.0000 0951878 1572473408.10 1.9581 1.9604 407.0708 407.6413 0.0880 -1.0000 -1.0000 0951925 1572473408.20 1.9578 1.9601 407.1386 407.7090 0.0879 -1.0000 -1.0000 0951972 1572473408.30 1.9582 1.9605 407.1426 407.7134 0.0879 -1.0000 -1.0000 0952018 1572473408.40 1.9581 1.9604 407.1278 407.6978 0.0878 -1.0000 -1.0000 0952300 1572473408.50 1.9577 1.9599 407.2109 407.7817 0.0879 -1.0000 -1.0000 0952347 1572473408.60 1.9578 1.9601 407.0680 407.6375 0.0877 -1.0000 -1.0000 0952394 1572473408.70 1.9580 1.9603 407.1534 407.7239 0.0879 -1.0000 -1.0000 0952441 1572473408.80 1.9579 1.9601 407.1810 407.7511 0.0878 -1.0000 -1.0000 0952487 1572473408.90 1.9583 1.9606 407.1480 407.7182 0.0879 -1.0000 -1.0000 0952800 1572473409.00 1.9581 1.9603 407.2000 407.7704 0.0879 -1.0000 -1.0000 0952847 1572473409.10 1.9581 1.9604 407.1564 407.7263 0.0878 -1.0000 -1.0000 0952894 1572473409.20 1.9577 1.9599 407.1302 407.7001 0.0878 -1.0000 -1.0000 0952941 1572473409.30 1.9571 1.9594 407.0408 407.6115 0.0879 -1.0000 -1.0000 0952987 1572473409.40 1.9578 1.9600 407.1872 407.7570 0.0878 -1.0000 -1.0000 0953050 1572473409.50 1.9579 1.9601 407.1377 407.7073 0.0878 -1.0000 -1.0000 0953097 1572473409.60 1.9576 1.9598 407.2094 407.7803 0.0880 -1.0000 -1.0000 0953143 1572473409.70 1.9582 1.9605 407.1130 407.6834 0.0879 -1.0000 -1.0000 0953190 1572473409.80 1.9579 1.9602 407.1355 407.7059 0.0879 -1.0000 -1.0000 0953237 1572473409.90 1.9575 1.9597 407.1826 407.7529 0.0878 -1.0000 -1.0000 0953284 1572473410.00 1.9577 1.9600 407.1896 407.7596 0.0878 -1.0000 -1.0000 0953331 1572473410.10 1.9580 1.9602 407.2188 407.7895 0.0879 -1.0000 -1.0000 0953393 1572473410.20 1.9578 1.9600 407.1715 407.7414 0.0878 -1.0000 -1.0000 0953425 1572473410.30 1.9575 1.9598 407.1969 407.7673 0.0879 -1.0000 -1.0000 0953487 1572473410.40 1.9580 1.9603 407.1441 407.7146 0.0879 -1.0000 -1.0000 0953534 1572473410.50 1.9575 1.9598 407.1644 407.7348 0.0878 -1.0000 -1.0000 0954597 1572473410.60 1.9581 1.9603 407.1481 407.7184 0.0880 -1.0000 -1.0000 0954659 1572473410.70 1.9580 1.9603 407.2098 407.7801 0.0878 -1.0000 -1.0000 0954722 1572473410.80 1.9576 1.9598 407.1735 407.7441 0.0879 -1.0000 -1.0000 0954768 1572473410.90 1.9587 1.9610 407.1493 407.7191 0.0877 -1.0000 -1.0000 0954815 1572473411.00 1.9579 1.9602 407.1302 407.6999 0.0878 -1.0000 -1.0000 0954862 1572473411.10 1.9576 1.9599 407.1539 407.7241 0.0879 -1.0000 -1.0000 0954909 1572473411.20 1.9572 1.9595 407.1120 407.6825 0.0879 -1.0000 -1.0000 0954956 1572473411.30 1.9586 1.9608 407.1349 407.7062 0.0880 -1.0000 -1.0000 0955003 1572473411.40 1.9575 1.9598 407.0981 407.6684 0.0878 -1.0000 -1.0000 0955143 1572473411.50 1.9575 1.9598 407.1055 407.6750 0.0878 -1.0000 -1.0000 0955362 1572473411.60 1.9574 1.9596 407.1943 407.7637 0.0877 -1.0000 -1.0000 0955393 1572473411.70 1.9579 1.9602 407.0731 407.6428 0.0878 -1.0000 -1.0000 0955440 1572473411.80 1.9576 1.9598 407.1019 407.6725 0.0879 -1.0000 -1.0000 0955503 1572473411.90 1.9579 1.9602 407.1131 407.6829 0.0878 -1.0000 -1.0000 0955534 1572473412.00 1.9577 1.9600 407.0891 407.6601 0.0879 -1.0000 -1.0000 0955815 1572473412.10 1.9581 1.9604 407.1208 407.6913 0.0879 -1.0000 -1.0000 0955862 1572473412.20 1.9577 1.9600 407.1179 407.6875 0.0878 -1.0000 -1.0000 0955909 1572473412.30 1.9569 1.9592 407.0772 407.6475 0.0878 -1.0000 -1.0000 0955956 1572473412.40 1.9579 1.9602 407.1078 407.6772 0.0877 -1.0000 -1.0000 0956003 1572473412.50 1.9574 1.9596 407.2384 407.8086 0.0878 -1.0000 -1.0000 0956081 1572473412.60 1.9579 1.9602 407.0844 407.6536 0.0877 -1.0000 -1.0000 0956362 1572473412.70 1.9583 1.9606 407.1674 407.7374 0.0878 -1.0000 -1.0000 0956425 1572473412.80 1.9580 1.9603 407.1344 407.7041 0.0878 -1.0000 -1.0000 0956472 1572473412.90 1.9578 1.9601 407.1852 407.7550 0.0877 -1.0000 -1.0000 0956518 1572473413.00 1.9576 1.9599 407.0801 407.6505 0.0879 -1.0000 -1.0000 0956565 1572473413.10 1.9573 1.9595 407.1723 407.7413 0.0877 -1.0000 -1.0000 0957081 1572473413.20 1.9573 1.9595 407.1530 407.7230 0.0879 -1.0000 -1.0000 0957128 1572473413.30 1.9573 1.9595 407.1077 407.6769 0.0877 -1.0000 -1.0000 0957175 1572473413.40 1.9582 1.9604 407.0641 407.6333 0.0878 -1.0000 -1.0000 0957222 1572473413.50 1.9580 1.9603 407.1303 407.7007 0.0879 -1.0000 -1.0000 0957284 1572473413.60 1.9583 1.9606 407.1074 407.6771 0.0878 -1.0000 -1.0000 0957581 1572473413.70 1.9577 1.9600 407.0402 407.6104 0.0879 -1.0000 -1.0000 0957628 1572473413.80 1.9584 1.9606 407.0856 407.6549 0.0877 -1.0000 -1.0000 0957675 1572473413.90 1.9581 1.9603 407.0400 407.6096 0.0878 -1.0000 -1.0000 0957722 1572473414.00 1.9577 1.9600 407.0257 407.5957 0.0878 -1.0000 -1.0000 0957768 1572473414.10 1.9581 1.9604 407.1321 407.7017 0.0877 -1.0000 -1.0000 0958550 1572473414.20 1.9581 1.9604 407.0390 407.6092 0.0879 -1.0000 -1.0000 0958597 1572473414.30 1.9581 1.9603 407.0515 407.6217 0.0879 -1.0000 -1.0000 0958659 1572473414.40 1.9584 1.9607 407.0818 407.6524 0.0879 -1.0000 -1.0000 0958706 1572473414.50 1.9580 1.9603 407.1545 407.7252 0.0880 -1.0000 -1.0000 0958768 1572473414.60 1.9576 1.9599 407.0438 407.6133 0.0876 -1.0000 -1.0000 0958800 1572473414.70 1.9584 1.9607 407.0250 407.5948 0.0879 -1.0000 -1.0000 0958862 1572473414.80 1.9583 1.9605 407.0890 407.6596 0.0879 -1.0000 -1.0000 0958909 1572473414.90 1.9580 1.9603 407.0947 407.6650 0.0878 -1.0000 -1.0000 0958941 1572473415.00 1.9576 1.9598 407.0180 407.5884 0.0879 -1.0000 -1.0000 0959003 1572473415.10 1.9582 1.9604 407.1289 407.6988 0.0878 -1.0000 -1.0000 0959050 1572473415.20 1.9580 1.9603 407.1427 407.7130 0.0879 -1.0000 -1.0000 0959097 1572473415.30 1.9580 1.9603 407.0695 407.6390 0.0877 -1.0000 -1.0000 0959143 1572473415.40 1.9582 1.9605 407.0466 407.6163 0.0878 -1.0000 -1.0000 0959190 1572473415.50 1.9584 1.9607 407.0874 407.6573 0.0878 -1.0000 -1.0000 0959253 1572473415.60 1.9579 1.9601 407.1735 407.7444 0.0879 -1.0000 -1.0000 0959284 1572473415.70 1.9581 1.9603 407.1209 407.6908 0.0878 -1.0000 -1.0000 0959347 1572473415.80 1.9579 1.9602 407.1146 407.6856 0.0880 -1.0000 -1.0000 0959393 1572473415.90 1.9580 1.9602 407.0167 407.5879 0.0880 -1.0000 -1.0000 0959440 1572473416.00 1.9577 1.9600 407.0896 407.6595 0.0878 -1.0000 -1.0000 0959487 1572473416.10 1.9582 1.9605 407.0473 407.6184 0.0880 -1.0000 -1.0000 0959534 1572473416.20 1.9583 1.9606 407.0491 407.6189 0.0878 -1.0000 -1.0000 0959847 1572473416.30 1.9583 1.9606 407.0753 407.6459 0.0880 -1.0000 -1.0000 0959893 1572473416.40 1.9579 1.9602 407.0426 407.6133 0.0879 -1.0000 -1.0000 0959956 1572473416.50 1.9584 1.9607 407.1453 407.7155 0.0879 -1.0000 -1.0000 1000003 1572473416.60 1.9578 1.9600 407.0956 407.6656 0.0878 -1.0000 -1.0000 1000050 1572473416.70 1.9583 1.9606 407.1137 407.6836 0.0878 -1.0000 -1.0000 1000362 1572473416.80 1.9582 1.9605 407.1616 407.7321 0.0879 -1.0000 -1.0000 1000409 1572473416.90 1.9582 1.9605 407.1744 407.7451 0.0879 -1.0000 -1.0000 1000456 1572473417.00 1.9579 1.9601 407.0901 407.6597 0.0878 -1.0000 -1.0000 1000503 1572473417.10 1.9576 1.9599 407.1152 407.6857 0.0878 -1.0000 -1.0000 1000550 1572473417.20 1.9585 1.9608 407.1510 407.7210 0.0879 -1.0000 -1.0000 1000925 1572473417.30 1.9581 1.9604 407.2193 407.7896 0.0878 -1.0000 -1.0000 1000972 1572473417.40 1.9582 1.9605 407.1243 407.6948 0.0879 -1.0000 -1.0000 1001018 1572473417.50 1.9578 1.9601 407.0665 407.6364 0.0878 -1.0000 -1.0000 1001081 1572473417.60 1.9582 1.9604 407.1482 407.7190 0.0880 -1.0000 -1.0000 1001112 1572473417.70 1.9581 1.9603 407.2276 407.7978 0.0878 -1.0000 -1.0000 1001628 1572473417.80 1.9583 1.9606 407.0886 407.6592 0.0879 -1.0000 -1.0000 1001690 1572473417.90 1.9581 1.9603 407.0452 407.6150 0.0878 -1.0000 -1.0000 1001722 1572473418.00 1.9582 1.9605 407.1862 407.7566 0.0878 -1.0000 -1.0000 1001784 1572473418.10 1.9587 1.9610 407.1182 407.6883 0.0879 -1.0000 -1.0000 1001831 1572473418.20 1.9574 1.9596 407.0850 407.6554 0.0879 -1.0000 -1.0000 1002097 1572473418.30 1.9574 1.9597 407.1517 407.7214 0.0877 -1.0000 -1.0000 1002159 1572473418.40 1.9577 1.9600 407.1084 407.6786 0.0880 -1.0000 -1.0000 1002206 1572473418.50 1.9577 1.9600 407.1330 407.7035 0.0879 -1.0000 -1.0000 1002253 1572473418.60 1.9575 1.9598 407.0852 407.6553 0.0878 -1.0000 -1.0000 1002300 1572473418.70 1.9578 1.9601 407.1221 407.6932 0.0881 -1.0000 -1.0000 1002815 1572473418.80 1.9576 1.9598 407.0744 407.6455 0.0880 -1.0000 -1.0000 1002862 1572473418.90 1.9583 1.9605 407.1156 407.6867 0.0880 -1.0000 -1.0000 1002909 1572473419.00 1.9583 1.9605 407.1205 407.6918 0.0880 -1.0000 -1.0000 1002956 1572473419.10 1.9573 1.9596 407.1749 407.7451 0.0879 -1.0000 -1.0000 1003018 1572473419.20 1.9580 1.9603 407.1110 407.6814 0.0879 -1.0000 -1.0000 1003050 1572473419.30 1.9578 1.9601 407.1152 407.6855 0.0879 -1.0000 -1.0000 1003112 1572473419.40 1.9576 1.9599 407.0990 407.6700 0.0879 -1.0000 -1.0000 1003159 1572473419.50 1.9578 1.9600 407.1369 407.7076 0.0880 -1.0000 -1.0000 1003206 1572473419.60 1.9573 1.9596 407.1256 407.6968 0.0880 -1.0000 -1.0000 1003253 1572473419.70 1.9579 1.9602 407.0665 407.6368 0.0879 -1.0000 -1.0000 1003300 1572473419.80 1.9576 1.9598 407.1988 407.7692 0.0878 -1.0000 -1.0000 1003565 1572473419.90 1.9577 1.9600 407.2051 407.7766 0.0881 -1.0000 -1.0000 1003612 1572473420.00 1.9585 1.9607 407.1467 407.7180 0.0879 -1.0000 -1.0000 1003659 1572473420.10 1.9573 1.9596 407.1320 407.7020 0.0878 -1.0000 -1.0000 1003706 1572473420.20 1.9575 1.9598 407.0910 407.6621 0.0880 -1.0000 -1.0000 1003753 1572473420.30 1.9579 1.9602 407.1130 407.6844 0.0880 -1.0000 -1.0000 1004065 1572473420.40 1.9579 1.9602 407.1562 407.7281 0.0882 -1.0000 -1.0000 1004112 1572473420.50 1.9581 1.9604 407.1959 407.7679 0.0881 -1.0000 -1.0000 1004175 1572473420.60 1.9584 1.9606 407.1698 407.7408 0.0879 -1.0000 -1.0000 1004206 1572473420.70 1.9576 1.9598 407.1956 407.7658 0.0879 -1.0000 -1.0000 1004268 1572473420.80 1.9576 1.9599 407.1881 407.7602 0.0881 -1.0000 -1.0000 1004800 1572473420.90 1.9577 1.9600 407.1918 407.7627 0.0879 -1.0000 -1.0000 1004831 1572473421.00 1.9580 1.9603 407.1744 407.7457 0.0881 -1.0000 -1.0000 1004894 1572473421.10 1.9577 1.9600 407.1965 407.7667 0.0878 -1.0000 -1.0000 1004941 1572473421.20 1.9574 1.9597 407.1448 407.7166 0.0880 -1.0000 -1.0000 1004987 1572473421.30 1.9579 1.9602 407.1628 407.7344 0.0881 -1.0000 -1.0000 1005362 1572473421.40 1.9577 1.9599 407.1491 407.7203 0.0880 -1.0000 -1.0000 1005409 1572473421.50 1.9574 1.9597 407.0798 407.6507 0.0878 -1.0000 -1.0000 1005472 1572473421.60 1.9578 1.9601 407.0874 407.6588 0.0881 -1.0000 -1.0000 1005503 1572473421.70 1.9583 1.9605 407.2012 407.7730 0.0881 -1.0000 -1.0000 1005565 1572473421.80 1.9572 1.9595 407.0896 407.6609 0.0880 -1.0000 -1.0000 1005847 1572473421.90 1.9572 1.9595 407.1359 407.7066 0.0879 -1.0000 -1.0000 1005893 1572473422.00 1.9571 1.9593 407.0815 407.6537 0.0881 -1.0000 -1.0000 1005940 1572473422.10 1.9574 1.9597 407.1441 407.7152 0.0880 -1.0000 -1.0000 1006003 1572473422.20 1.9579 1.9601 407.1172 407.6884 0.0880 -1.0000 -1.0000 1006034 1572473422.30 1.9579 1.9602 407.1103 407.6815 0.0881 -1.0000 -1.0000 1006315 1572473422.40 1.9577 1.9599 407.1316 407.7033 0.0880 -1.0000 -1.0000 1006362 1572473422.50 1.9581 1.9604 407.1611 407.7329 0.0881 -1.0000 -1.0000 1006425 1572473422.60 1.9583 1.9606 407.0921 407.6636 0.0881 -1.0000 -1.0000 1006456 1572473422.70 1.9579 1.9602 407.1330 407.7047 0.0881 -1.0000 -1.0000 1006518 1572473422.80 1.9582 1.9604 407.1175 407.6885 0.0880 -1.0000 -1.0000 1006581 1572473422.90 1.9580 1.9603 407.1018 407.6741 0.0881 -1.0000 -1.0000 1006612 1572473423.00 1.9578 1.9601 407.0650 407.6364 0.0881 -1.0000 -1.0000 1006675 1572473423.10 1.9581 1.9603 407.0885 407.6602 0.0881 -1.0000 -1.0000 1006722 1572473423.20 1.9583 1.9605 407.1067 407.6778 0.0880 -1.0000 -1.0000 1006753 1572473423.30 1.9572 1.9594 407.1173 407.6884 0.0880 -1.0000 -1.0000 1006815 1572473423.40 1.9587 1.9610 407.0437 407.6153 0.0881 -1.0000 -1.0000 1007800 1572473423.50 1.9584 1.9607 407.1152 407.6869 0.0880 -1.0000 -1.0000 1007847 1572473423.60 1.9578 1.9601 407.1588 407.7296 0.0879 -1.0000 -1.0000 1007893 1572473423.70 1.9578 1.9601 407.1033 407.6738 0.0880 -1.0000 -1.0000 1007940 1572473423.80 1.9574 1.9597 407.0475 407.6194 0.0882 -1.0000 -1.0000 1008003 1572473423.90 1.9577 1.9600 407.0718 407.6439 0.0881 -1.0000 -1.0000 1008050 1572473424.00 1.9583 1.9605 407.0844 407.6556 0.0880 -1.0000 -1.0000 1008112 1572473424.10 1.9573 1.9596 407.1116 407.6820 0.0879 -1.0000 -1.0000 1008159 1572473424.20 1.9575 1.9598 407.0971 407.6691 0.0882 -1.0000 -1.0000 1008206 1572473424.30 1.9576 1.9598 407.0271 407.5984 0.0881 -1.0000 -1.0000 1008253 1572473424.40 1.9579 1.9602 407.0864 407.6584 0.0882 -1.0000 -1.0000 1008300 1572473424.50 1.9578 1.9601 407.1566 407.7284 0.0881 -1.0000 -1.0000 1008362 1572473424.60 1.9582 1.9605 407.0799 407.6511 0.0881 -1.0000 -1.0000 1008394 1572473424.70 1.9586 1.9609 407.1081 407.6802 0.0881 -1.0000 -1.0000 1008456 1572473424.80 1.9580 1.9603 407.1564 407.7282 0.0881 -1.0000 -1.0000 1008503 1572473424.90 1.9578 1.9601 407.1185 407.6900 0.0880 -1.0000 -1.0000 1008815 1572473425.00 1.9582 1.9605 407.0889 407.6604 0.0881 -1.0000 -1.0000 1008862 1572473425.10 1.9576 1.9599 407.1310 407.7022 0.0880 -1.0000 -1.0000 1008925 1572473425.20 1.9575 1.9597 407.1046 407.6763 0.0881 -1.0000 -1.0000 1008956 1572473425.30 1.9581 1.9604 407.1413 407.7133 0.0881 -1.0000 -1.0000 1009018 1572473425.40 1.9583 1.9606 407.1262 407.6983 0.0881 -1.0000 -1.0000 1009331 1572473425.50 1.9585 1.9607 407.1348 407.7059 0.0880 -1.0000 -1.0000 1009378 1572473425.60 1.9582 1.9605 407.1555 407.7267 0.0881 -1.0000 -1.0000 1009425 1572473425.70 1.9578 1.9600 407.1009 407.6735 0.0882 -1.0000 -1.0000 1009472 1572473425.80 1.9578 1.9601 407.2049 407.7767 0.0880 -1.0000 -1.0000 1009534 1572473425.90 1.9573 1.9596 407.1886 407.7604 0.0881 -1.0000 -1.0000 1009815 1572473426.00 1.9578 1.9600 407.1077 407.6789 0.0880 -1.0000 -1.0000 1009862 1572473426.10 1.9575 1.9598 407.2494 407.8212 0.0881 -1.0000 -1.0000 1009925 1572473426.20 1.9580 1.9602 407.1636 407.7351 0.0879 -1.0000 -1.0000 1009956 1572473426.30 1.9581 1.9604 407.1865 407.7578 0.0881 -1.0000 -1.0000 1010018 1572473426.40 1.9576 1.9599 407.1286 407.7018 0.0882 -1.0000 -1.0000 1010378 1572473426.50 1.9578 1.9600 407.1930 407.7650 0.0881 -1.0000 -1.0000 1010425 1572473426.60 1.9577 1.9600 407.1725 407.7446 0.0881 -1.0000 -1.0000 1010472 1572473426.70 1.9578 1.9600 407.1612 407.7337 0.0882 -1.0000 -1.0000 1010518 1572473426.80 1.9575 1.9598 407.2233 407.7956 0.0881 -1.0000 -1.0000 1010581 1572473426.90 1.9575 1.9598 407.1392 407.7109 0.0881 -1.0000 -1.0000 1011362 1572473427.00 1.9579 1.9601 407.1703 407.7422 0.0881 -1.0000 -1.0000 1011425 1572473427.10 1.9577 1.9600 407.0619 407.6332 0.0881 -1.0000 -1.0000 1011722 1572473427.20 1.9581 1.9604 407.1498 407.7228 0.0882 -1.0000 -1.0000 1011784 1572473427.30 1.9575 1.9598 407.1243 407.6962 0.0881 -1.0000 -1.0000 1011847 1572473427.40 1.9580 1.9603 407.1458 407.7185 0.0883 -1.0000 -1.0000 1011893 1572473427.50 1.9576 1.9598 407.1901 407.7616 0.0880 -1.0000 -1.0000 1011940 1572473427.60 1.9571 1.9594 407.1779 407.7499 0.0881 -1.0000 -1.0000 1011987 1572473427.70 1.9574 1.9597 407.0898 407.6620 0.0882 -1.0000 -1.0000 1012034 1572473427.80 1.9572 1.9594 407.2003 407.7728 0.0881 -1.0000 -1.0000 1012097 1572473427.90 1.9577 1.9600 407.0882 407.6591 0.0880 -1.0000 -1.0000 1012128 1572473428.00 1.9575 1.9598 407.1697 407.7422 0.0882 -1.0000 -1.0000 1012175 1572473428.10 1.9582 1.9605 407.1164 407.6886 0.0882 -1.0000 -1.0000 1012237 1572473428.20 1.9575 1.9597 407.0842 407.6560 0.0881 -1.0000 -1.0000 1012268 1572473428.30 1.9579 1.9602 407.1513 407.7242 0.0882 -1.0000 -1.0000 1012331 1572473428.40 1.9577 1.9600 407.1330 407.7053 0.0881 -1.0000 -1.0000 1012378 1572473428.50 1.9572 1.9595 407.0918 407.6644 0.0883 -1.0000 -1.0000 1012878 1572473428.60 1.9574 1.9597 407.0576 407.6307 0.0883 -1.0000 -1.0000 1012925 1572473428.70 1.9577 1.9600 407.1057 407.6781 0.0882 -1.0000 -1.0000 1012972 1572473428.80 1.9579 1.9601 407.1286 407.7009 0.0882 -1.0000 -1.0000 1013018 1572473428.90 1.9580 1.9603 407.0661 407.6386 0.0882 -1.0000 -1.0000 1013065 1572473429.00 1.9580 1.9603 407.0556 407.6276 0.0882 -1.0000 -1.0000 1013112 1572473429.10 1.9581 1.9604 407.1430 407.7148 0.0881 -1.0000 -1.0000 1013175 1572473429.20 1.9583 1.9606 407.1371 407.7101 0.0883 -1.0000 -1.0000 1013206 1572473429.30 1.9574 1.9596 407.1848 407.7572 0.0881 -1.0000 -1.0000 1013268 1572473429.40 1.9585 1.9607 407.0568 407.6289 0.0882 -1.0000 -1.0000 1013315 1572473429.50 1.9583 1.9605 407.1452 407.7176 0.0882 -1.0000 -1.0000 1013815 1572473429.60 1.9582 1.9605 407.1014 407.6736 0.0881 -1.0000 -1.0000 1013847 1572473429.70 1.9578 1.9600 407.1258 407.6974 0.0881 -1.0000 -1.0000 1013909 1572473429.80 1.9578 1.9601 407.0586 407.6307 0.0881 -1.0000 -1.0000 1013956 1572473429.90 1.9579 1.9601 407.0853 407.6567 0.0880 -1.0000 -1.0000 1014003 1572473430.00 1.9583 1.9606 407.1173 407.6896 0.0882 -1.0000 -1.0000 1014394 1572473430.10 1.9583 1.9606 407.0930 407.6657 0.0883 -1.0000 -1.0000 1014441 1572473430.20 1.9585 1.9608 407.0954 407.6688 0.0883 -1.0000 -1.0000 1014487 1572473430.30 1.9579 1.9601 407.0942 407.6665 0.0882 -1.0000 -1.0000 1014534 1572473430.40 1.9579 1.9601 407.0790 407.6514 0.0882 -1.0000 -1.0000 1014581 1572473430.50 1.9579 1.9602 407.0433 407.6154 0.0881 -1.0000 -1.0000 1014644 1572473430.60 1.9575 1.9598 407.0803 407.6515 0.0880 -1.0000 -1.0000 1014675 1572473430.70 1.9584 1.9607 407.1138 407.6863 0.0883 -1.0000 -1.0000 1014737 1572473430.80 1.9583 1.9605 407.0921 407.6645 0.0882 -1.0000 -1.0000 1014784 1572473430.90 1.9588 1.9611 407.1453 407.7171 0.0881 -1.0000 -1.0000 1014831 1572473431.00 1.9582 1.9605 407.0851 407.6570 0.0881 -1.0000 -1.0000 1014878 1572473431.10 1.9586 1.9609 407.0601 407.6317 0.0881 -1.0000 -1.0000 1014925 1572473431.20 1.9582 1.9605 407.0868 407.6583 0.0880 -1.0000 -1.0000 1014972 1572473431.30 1.9582 1.9605 407.1260 407.6982 0.0881 -1.0000 -1.0000 1015018 1572473431.40 1.9576 1.9599 407.0882 407.6597 0.0880 -1.0000 -1.0000 1015081 1572473431.50 1.9582 1.9605 407.0848 407.6561 0.0880 -1.0000 -1.0000 1015331 1572473431.60 1.9579 1.9602 407.1611 407.7338 0.0881 -1.0000 -1.0000 1015378 1572473431.70 1.9579 1.9601 407.0696 407.6410 0.0881 -1.0000 -1.0000 1015425 1572473431.80 1.9586 1.9609 407.1043 407.6768 0.0882 -1.0000 -1.0000 1015487 1572473431.90 1.9585 1.9608 407.1394 407.7117 0.0882 -1.0000 -1.0000 1015518 1572473432.00 1.9577 1.9600 407.1669 407.7394 0.0882 -1.0000 -1.0000 1015581 1572473432.10 1.9578 1.9601 407.1741 407.7455 0.0880 -1.0000 -1.0000 1015847 1572473432.20 1.9580 1.9602 407.0426 407.6151 0.0883 -1.0000 -1.0000 1015893 1572473432.30 1.9589 1.9612 407.1037 407.6763 0.0882 -1.0000 -1.0000 1015940 1572473432.40 1.9579 1.9602 407.1239 407.6967 0.0883 -1.0000 -1.0000 1015987 1572473432.50 1.9579 1.9602 407.1615 407.7342 0.0882 -1.0000 -1.0000 1016050 1572473432.60 1.9574 1.9597 407.0780 407.6497 0.0881 -1.0000 -1.0000 1016347 1572473432.70 1.9576 1.9599 407.1209 407.6932 0.0882 -1.0000 -1.0000 1016409 1572473432.80 1.9576 1.9599 407.1099 407.6822 0.0881 -1.0000 -1.0000 1016456 1572473432.90 1.9577 1.9600 407.1065 407.6786 0.0882 -1.0000 -1.0000 1016503 1572473433.00 1.9579 1.9602 407.1253 407.6976 0.0882 -1.0000 -1.0000 1016550 1572473433.10 1.9583 1.9606 407.1519 407.7237 0.0881 -1.0000 -1.0000 1017081 1572473433.20 1.9584 1.9607 407.1160 407.6883 0.0882 -1.0000 -1.0000 1017112 1572473433.30 1.9580 1.9603 407.0681 407.6396 0.0881 -1.0000 -1.0000 1017175 1572473433.40 1.9581 1.9604 407.1250 407.6972 0.0882 -1.0000 -1.0000 1017222 1572473433.50 1.9588 1.9610 407.1301 407.7020 0.0881 -1.0000 -1.0000 1017268 1572473433.60 1.9584 1.9607 407.0641 407.6368 0.0883 -1.0000 -1.0000 1017831 1572473433.70 1.9576 1.9599 407.0919 407.6648 0.0882 -1.0000 -1.0000 1017878 1572473433.80 1.9576 1.9599 407.1180 407.6901 0.0881 -1.0000 -1.0000 1017925 1572473433.90 1.9577 1.9599 407.1261 407.6978 0.0881 -1.0000 -1.0000 1017972 1572473434.00 1.9580 1.9603 407.0946 407.6664 0.0881 -1.0000 -1.0000 1018018 1572473434.10 1.9575 1.9598 407.0438 407.6154 0.0881 -1.0000 -1.0000 1018081 1572473434.20 1.9577 1.9600 407.0951 407.6670 0.0881 -1.0000 -1.0000 1018112 1572473434.30 1.9582 1.9604 407.1231 407.6951 0.0881 -1.0000 -1.0000 1018175 1572473434.40 1.9581 1.9603 407.0644 407.6372 0.0883 -1.0000 -1.0000 1018222 1572473434.50 1.9568 1.9591 407.1646 407.7368 0.0882 -1.0000 -1.0000 1018269 1572473434.60 1.9578 1.9601 407.0488 407.6209 0.0882 -1.0000 -1.0000 1019097 1572473434.70 1.9577 1.9599 407.0944 407.6668 0.0882 -1.0000 -1.0000 1019143 1572473434.80 1.9582 1.9605 407.1670 407.7392 0.0882 -1.0000 -1.0000 1019206 1572473434.90 1.9574 1.9596 407.1507 407.7219 0.0879 -1.0000 -1.0000 1019237 1572473435.00 1.9578 1.9601 407.1307 407.7020 0.0880 -1.0000 -1.0000 1019300 1572473435.10 1.9583 1.9606 407.0493 407.6212 0.0882 -1.0000 -1.0000 1019347 1572473435.20 1.9579 1.9602 407.1260 407.6984 0.0881 -1.0000 -1.0000 1019378 1572473435.30 1.9577 1.9600 407.0369 407.6105 0.0883 -1.0000 -1.0000 1019440 1572473435.40 1.9575 1.9598 407.0283 407.6009 0.0881 -1.0000 -1.0000 1019487 1572473435.50 1.9580 1.9603 407.0690 407.6410 0.0881 -1.0000 -1.0000 1019550 1572473435.60 1.9578 1.9601 407.0166 407.5891 0.0882 -1.0000 -1.0000 1019581 1572473435.70 1.9577 1.9600 407.1227 407.6956 0.0883 -1.0000 -1.0000 1019815 1572473435.80 1.9586 1.9609 407.0741 407.6470 0.0883 -1.0000 -1.0000 1019878 1572473435.90 1.9579 1.9601 407.1183 407.6916 0.0883 -1.0000 -1.0000 1019909 1572473436.00 1.9580 1.9603 407.0693 407.6410 0.0881 -1.0000 -1.0000 1019972 1572473436.10 1.9583 1.9606 407.1796 407.7520 0.0882 -1.0000 -1.0000 1020018 1572473436.20 1.9585 1.9608 407.0536 407.6256 0.0881 -1.0000 -1.0000 1020331 1572473436.30 1.9577 1.9600 407.0727 407.6439 0.0880 -1.0000 -1.0000 1020378 1572473436.40 1.9584 1.9607 407.0203 407.5925 0.0883 -1.0000 -1.0000 1020441 1572473436.50 1.9578 1.9601 407.0437 407.6153 0.0881 -1.0000 -1.0000 1020487 1572473436.60 1.9574 1.9597 407.0270 407.5980 0.0880 -1.0000 -1.0000 1020534 1572473436.70 1.9581 1.9603 407.1131 407.6847 0.0881 -1.0000 -1.0000 1020581 1572473436.80 1.9575 1.9597 407.0816 407.6536 0.0882 -1.0000 -1.0000 1020628 1572473436.90 1.9578 1.9601 407.1339 407.7067 0.0882 -1.0000 -1.0000 1020675 1572473437.00 1.9583 1.9606 407.0962 407.6685 0.0882 -1.0000 -1.0000 1020722 1572473437.10 1.9582 1.9605 407.1077 407.6808 0.0882 -1.0000 -1.0000 1020784 1572473437.20 1.9576 1.9599 407.1366 407.7093 0.0883 -1.0000 -1.0000 1021378 1572473437.30 1.9582 1.9604 407.1544 407.7264 0.0881 -1.0000 -1.0000 1021425 1572473437.40 1.9584 1.9607 407.0204 407.5920 0.0881 -1.0000 -1.0000 1021472 1572473437.50 1.9581 1.9603 407.0413 407.6139 0.0883 -1.0000 -1.0000 1021518 1572473437.60 1.9581 1.9604 407.0595 407.6316 0.0881 -1.0000 -1.0000 1021565 1572473437.70 1.9581 1.9604 406.9658 407.5372 0.0881 -1.0000 -1.0000 1021612 1572473437.80 1.9584 1.9607 407.0253 407.5976 0.0882 -1.0000 -1.0000 1021675 1572473437.90 1.9582 1.9605 407.1216 407.6940 0.0882 -1.0000 -1.0000 1021706 1572473438.00 1.9578 1.9600 407.2000 407.7727 0.0882 -1.0000 -1.0000 1021768 1572473438.10 1.9574 1.9597 407.1514 407.7236 0.0881 -1.0000 -1.0000 1021815 1572473438.20 1.9573 1.9596 407.0580 407.6304 0.0882 -1.0000 -1.0000 1022128 1572473438.30 1.9573 1.9595 407.1789 407.7510 0.0882 -1.0000 -1.0000 1022191 1572473438.40 1.9576 1.9599 407.0982 407.6705 0.0881 -1.0000 -1.0000 1022237 1572473438.50 1.9578 1.9600 407.0248 407.5970 0.0882 -1.0000 -1.0000 1022284 1572473438.60 1.9573 1.9596 407.1178 407.6895 0.0881 -1.0000 -1.0000 1022331 1572473438.70 1.9578 1.9601 407.1077 407.6799 0.0882 -1.0000 -1.0000 1022612 1572473438.80 1.9577 1.9600 407.2126 407.7855 0.0882 -1.0000 -1.0000 1022659 1572473438.90 1.9581 1.9604 407.1443 407.7164 0.0881 -1.0000 -1.0000 1022706 1572473439.00 1.9583 1.9606 407.0597 407.6311 0.0881 -1.0000 -1.0000 1022753 1572473439.10 1.9575 1.9597 407.0698 407.6413 0.0881 -1.0000 -1.0000 1022815 1572473439.20 1.9579 1.9601 407.0904 407.6624 0.0881 -1.0000 -1.0000 1022847 1572473439.30 1.9583 1.9605 407.0816 407.6530 0.0880 -1.0000 -1.0000 1023362 1572473439.40 1.9579 1.9602 407.0666 407.6387 0.0881 -1.0000 -1.0000 1023409 1572473439.50 1.9574 1.9597 407.1128 407.6844 0.0882 -1.0000 -1.0000 1023472 1572473439.60 1.9579 1.9602 407.0757 407.6481 0.0881 -1.0000 -1.0000 1023503 1572473439.70 1.9585 1.9608 407.1027 407.6740 0.0880 -1.0000 -1.0000 1023565 1572473439.80 1.9578 1.9601 407.0864 407.6580 0.0881 -1.0000 -1.0000 1023862 1572473439.90 1.9584 1.9607 407.0836 407.6561 0.0882 -1.0000 -1.0000 1023909 1572473440.00 1.9577 1.9599 407.1378 407.7103 0.0882 -1.0000 -1.0000 1023956 1572473440.10 1.9581 1.9603 407.0834 407.6554 0.0881 -1.0000 -1.0000 1024018 1572473440.20 1.9583 1.9606 407.0806 407.6522 0.0881 -1.0000 -1.0000 1024050 1572473440.30 1.9576 1.9599 407.0750 407.6466 0.0881 -1.0000 -1.0000 1024597 1572473440.40 1.9583 1.9606 407.0369 407.6091 0.0882 -1.0000 -1.0000 1024644 1572473440.50 1.9578 1.9601 407.1453 407.7179 0.0882 -1.0000 -1.0000 1024706 1572473440.60 1.9580 1.9602 407.1904 407.7629 0.0882 -1.0000 -1.0000 1024753 1572473440.70 1.9581 1.9604 407.1986 407.7711 0.0882 -1.0000 -1.0000 1024815 1572473440.80 1.9585 1.9608 407.1837 407.7559 0.0881 -1.0000 -1.0000 1024862 1572473440.90 1.9582 1.9605 407.1002 407.6719 0.0881 -1.0000 -1.0000 1024909 1572473441.00 1.9584 1.9607 407.1560 407.7277 0.0882 -1.0000 -1.0000 1024956 1572473441.10 1.9580 1.9602 407.1374 407.7089 0.0880 -1.0000 -1.0000 1025003 1572473441.20 1.9578 1.9601 407.0998 407.6725 0.0883 -1.0000 -1.0000 1025050 1572473441.30 1.9577 1.9599 407.1835 407.7562 0.0882 -1.0000 -1.0000 1025597 1572473441.40 1.9582 1.9604 407.1153 407.6870 0.0881 -1.0000 -1.0000 1025659 1572473441.50 1.9578 1.9601 407.0696 407.6424 0.0882 -1.0000 -1.0000 1025706 1572473441.60 1.9581 1.9603 407.0746 407.6463 0.0881 -1.0000 -1.0000 1025753 1572473441.70 1.9579 1.9602 407.0837 407.6555 0.0881 -1.0000 -1.0000 1025800 1572473441.80 1.9577 1.9599 407.0958 407.6672 0.0880 -1.0000 -1.0000 1025847 1572473441.90 1.9578 1.9601 407.1887 407.7608 0.0882 -1.0000 -1.0000 1025893 1572473442.00 1.9578 1.9600 407.1275 407.6991 0.0880 -1.0000 -1.0000 1025940 1572473442.10 1.9581 1.9604 407.1841 407.7558 0.0881 -1.0000 -1.0000 1026003 1572473442.20 1.9578 1.9601 407.1356 407.7085 0.0882 -1.0000 -1.0000 1026050 1572473442.30 1.9577 1.9599 407.1167 407.6889 0.0882 -1.0000 -1.0000 1026347 1572473442.40 1.9580 1.9602 407.0075 407.5800 0.0882 -1.0000 -1.0000 1026394 1572473442.50 1.9583 1.9606 407.0744 407.6460 0.0881 -1.0000 -1.0000 1026441 1572473442.60 1.9582 1.9605 407.0932 407.6645 0.0880 -1.0000 -1.0000 1026487 1572473442.70 1.9586 1.9608 407.1815 407.7534 0.0881 -1.0000 -1.0000 1026565 1572473442.80 1.9578 1.9601 407.1383 407.7103 0.0881 -1.0000 -1.0000 1026612 1572473442.90 1.9575 1.9597 407.1134 407.6851 0.0881 -1.0000 -1.0000 1026862 1572473443.00 1.9572 1.9595 407.1139 407.6866 0.0882 -1.0000 -1.0000 1026909 1572473443.10 1.9571 1.9593 407.0843 407.6566 0.0883 -1.0000 -1.0000 1026972 1572473443.20 1.9579 1.9601 407.1180 407.6894 0.0880 -1.0000 -1.0000 1027003 1572473443.30 1.9580 1.9603 407.0779 407.6495 0.0881 -1.0000 -1.0000 1027065 1572473443.40 1.9579 1.9602 407.0803 407.6516 0.0880 -1.0000 -1.0000 1027362 1572473443.50 1.9581 1.9603 407.1155 407.6879 0.0882 -1.0000 -1.0000 1027409 1572473443.60 1.9576 1.9599 407.0729 407.6447 0.0881 -1.0000 -1.0000 1027456 1572473443.70 1.9582 1.9605 407.0687 407.6403 0.0881 -1.0000 -1.0000 1027503 1572473443.80 1.9581 1.9603 407.1650 407.7370 0.0881 -1.0000 -1.0000 1027550 1572473443.90 1.9575 1.9598 407.1766 407.7485 0.0881 -1.0000 -1.0000 1028097 1572473444.00 1.9586 1.9609 407.1114 407.6839 0.0882 -1.0000 -1.0000 1028144 1572473444.10 1.9583 1.9605 407.0614 407.6330 0.0880 -1.0000 -1.0000 1028191 1572473444.20 1.9580 1.9602 407.0989 407.6705 0.0882 -1.0000 -1.0000 1028441 1572473444.30 1.9577 1.9600 407.1370 407.7090 0.0881 -1.0000 -1.0000 1028487 1572473444.40 1.9582 1.9604 407.0136 407.5852 0.0881 -1.0000 -1.0000 1028628 1572473444.50 1.9580 1.9603 407.0922 407.6641 0.0882 -1.0000 -1.0000 1028675 1572473444.60 1.9576 1.9598 407.0596 407.6323 0.0883 -1.0000 -1.0000 1028722 1572473444.70 1.9572 1.9595 407.0645 407.6370 0.0882 -1.0000 -1.0000 1028769 1572473444.80 1.9578 1.9601 407.0977 407.6701 0.0882 -1.0000 -1.0000 1028831 1572473444.90 1.9578 1.9601 407.1100 407.6822 0.0881 -1.0000 -1.0000 1028862 1572473445.00 1.9571 1.9594 407.0397 407.6120 0.0883 -1.0000 -1.0000 1028925 1572473445.10 1.9577 1.9600 407.1176 407.6906 0.0882 -1.0000 -1.0000 1028972 1572473445.20 1.9579 1.9601 407.0730 407.6462 0.0883 -1.0000 -1.0000 1029018 1572473445.30 1.9579 1.9602 407.1376 407.7095 0.0881 -1.0000 -1.0000 1029065 1572473445.40 1.9583 1.9605 407.1207 407.6925 0.0881 -1.0000 -1.0000 1029628 1572473445.50 1.9580 1.9603 407.1467 407.7190 0.0882 -1.0000 -1.0000 1029675 1572473445.60 1.9580 1.9602 407.0583 407.6309 0.0882 -1.0000 -1.0000 1029722 1572473445.70 1.9573 1.9596 407.1424 407.7151 0.0883 -1.0000 -1.0000 1029769 1572473445.80 1.9584 1.9607 407.1733 407.7452 0.0881 -1.0000 -1.0000 1029831 1572473445.90 1.9586 1.9608 407.1448 407.7172 0.0882 -1.0000 -1.0000 1029862 1572473446.00 1.9577 1.9600 407.0988 407.6712 0.0882 -1.0000 -1.0000 1029925 1572473446.10 1.9581 1.9604 407.1087 407.6807 0.0881 -1.0000 -1.0000 1029972 1572473446.20 1.9584 1.9606 407.0850 407.6573 0.0882 -1.0000 -1.0000 1030018 1572473446.30 1.9580 1.9603 407.0909 407.6632 0.0881 -1.0000 -1.0000 1030065 1572473446.40 1.9587 1.9610 407.1882 407.7609 0.0882 -1.0000 -1.0000 1030112 1572473446.50 1.9571 1.9594 407.1008 407.6736 0.0883 -1.0000 -1.0000 1030175 1572473446.60 1.9585 1.9608 407.0608 407.6333 0.0882 -1.0000 -1.0000 1030206 1572473446.70 1.9581 1.9604 407.1678 407.7397 0.0881 -1.0000 -1.0000 1030269 1572473446.80 1.9575 1.9598 407.0976 407.6700 0.0882 -1.0000 -1.0000 1030315 1572473446.90 1.9583 1.9606 407.1163 407.6890 0.0882 -1.0000 -1.0000 1030362 1572473447.00 1.9584 1.9606 407.0945 407.6672 0.0882 -1.0000 -1.0000 1031394 1572473447.10 1.9584 1.9606 407.0509 407.6238 0.0883 -1.0000 -1.0000 1031441 1572473447.20 1.9581 1.9604 407.1209 407.6926 0.0881 -1.0000 -1.0000 1031487 1572473447.30 1.9577 1.9599 407.0874 407.6599 0.0882 -1.0000 -1.0000 1031534 1572473447.40 1.9582 1.9604 407.1237 407.6955 0.0881 -1.0000 -1.0000 1031597 1572473447.50 1.9583 1.9606 407.0797 407.6510 0.0880 -1.0000 -1.0000 1031644 1572473447.60 1.9578 1.9601 407.1155 407.6878 0.0882 -1.0000 -1.0000 1031691 1572473447.70 1.9585 1.9608 407.1271 407.7002 0.0883 -1.0000 -1.0000 1031737 1572473447.80 1.9584 1.9606 407.0397 407.6123 0.0882 -1.0000 -1.0000 1031784 1572473447.90 1.9583 1.9605 407.1216 407.6936 0.0882 -1.0000 -1.0000 1031831 1572473448.00 1.9584 1.9606 407.1486 407.7212 0.0882 -1.0000 -1.0000 1032128 1572473448.10 1.9577 1.9599 407.1241 407.6962 0.0881 -1.0000 -1.0000 1032175 1572473448.20 1.9580 1.9603 407.1665 407.7395 0.0883 -1.0000 -1.0000 1032222 1572473448.30 1.9575 1.9598 407.0954 407.6682 0.0882 -1.0000 -1.0000 1032269 1572473448.40 1.9577 1.9600 407.0746 407.6477 0.0883 -1.0000 -1.0000 1032331 1572473448.50 1.9578 1.9601 407.1579 407.7300 0.0882 -1.0000 -1.0000 1032378 1572473448.60 1.9583 1.9606 407.0988 407.6707 0.0881 -1.0000 -1.0000 1032581 1572473448.70 1.9576 1.9598 407.2068 407.7791 0.0882 -1.0000 -1.0000 1032628 1572473448.80 1.9575 1.9598 407.0623 407.6343 0.0882 -1.0000 -1.0000 1032675 1572473448.90 1.9578 1.9601 407.1219 407.6944 0.0882 -1.0000 -1.0000 1032722 1572473449.00 1.9581 1.9603 407.0924 407.6671 0.0885 -1.0000 -1.0000 1032769 1572473449.10 1.9577 1.9599 407.0809 407.6528 0.0881 -1.0000 -1.0000 1032831 1572473449.20 1.9577 1.9600 407.0661 407.6384 0.0882 -1.0000 -1.0000 1032878 1572473449.30 1.9580 1.9603 407.1622 407.7349 0.0882 -1.0000 -1.0000 1032925 1572473449.40 1.9582 1.9604 407.1404 407.7122 0.0881 -1.0000 -1.0000 1032972 1572473449.50 1.9577 1.9599 407.0872 407.6591 0.0881 -1.0000 -1.0000 1033034 1572473449.60 1.9580 1.9603 407.0762 407.6486 0.0882 -1.0000 -1.0000 1033394 1572473449.70 1.9577 1.9599 407.0905 407.6629 0.0882 -1.0000 -1.0000 1033441 1572473449.80 1.9578 1.9600 407.0487 407.6212 0.0882 -1.0000 -1.0000 1033487 1572473449.90 1.9582 1.9604 407.1500 407.7230 0.0883 -1.0000 -1.0000 1033534 1572473450.00 1.9581 1.9604 407.1704 407.7428 0.0881 -1.0000 -1.0000 1033581 1572473450.10 1.9576 1.9599 407.0818 407.6531 0.0880 -1.0000 -1.0000 1033847 1572473450.20 1.9581 1.9604 407.1588 407.7298 0.0881 -1.0000 -1.0000 1033894 1572473450.30 1.9578 1.9601 407.1121 407.6856 0.0883 -1.0000 -1.0000 1033941 1572473450.40 1.9581 1.9603 407.1512 407.7242 0.0883 -1.0000 -1.0000 1033987 1572473450.50 1.9583 1.9605 407.1690 407.7417 0.0882 -1.0000 -1.0000 1034097 1572473450.60 1.9575 1.9598 407.1134 407.6854 0.0881 -1.0000 -1.0000 1034394 1572473450.70 1.9577 1.9599 407.0884 407.6603 0.0881 -1.0000 -1.0000 1034441 1572473450.80 1.9578 1.9600 407.1951 407.7677 0.0882 -1.0000 -1.0000 1034487 1572473450.90 1.9574 1.9596 407.1926 407.7649 0.0882 -1.0000 -1.0000 1034534 1572473451.00 1.9586 1.9608 407.1925 407.7641 0.0881 -1.0000 -1.0000 1034581 1572473451.10 1.9576 1.9598 407.1730 407.7453 0.0882 -1.0000 -1.0000 1034847 1572473451.20 1.9579 1.9601 407.0996 407.6718 0.0882 -1.0000 -1.0000 1034878 1572473451.30 1.9585 1.9608 407.0754 407.6487 0.0882 -1.0000 -1.0000 1034941 1572473451.40 1.9586 1.9609 407.1935 407.7660 0.0883 -1.0000 -1.0000 1034987 1572473451.50 1.9583 1.9606 407.1979 407.7707 0.0882 -1.0000 -1.0000 1035066 1572473451.60 1.9575 1.9598 407.0844 407.6571 0.0883 -1.0000 -1.0000 1035378 1572473451.70 1.9580 1.9603 407.1870 407.7605 0.0884 -1.0000 -1.0000 1035441 1572473451.80 1.9579 1.9602 407.1864 407.7592 0.0882 -1.0000 -1.0000 1035487 1572473451.90 1.9580 1.9602 407.1346 407.7068 0.0881 -1.0000 -1.0000 1035534 1572473452.00 1.9581 1.9603 407.1193 407.6918 0.0883 -1.0000 -1.0000 1035581 1572473452.10 1.9583 1.9605 407.1533 407.7260 0.0882 -1.0000 -1.0000 1035847 1572473452.20 1.9583 1.9605 407.1578 407.7301 0.0881 -1.0000 -1.0000 1035893 1572473452.30 1.9584 1.9606 407.1598 407.7317 0.0882 -1.0000 -1.0000 1035941 1572473452.40 1.9579 1.9602 407.1104 407.6835 0.0883 -1.0000 -1.0000 1035987 1572473452.50 1.9579 1.9601 407.1721 407.7438 0.0881 -1.0000 -1.0000 1036034 1572473452.60 1.9582 1.9605 407.1519 407.7247 0.0883 -1.0000 -1.0000 1036597 1572473452.70 1.9581 1.9603 407.2207 407.7943 0.0883 -1.0000 -1.0000 1036644 1572473452.80 1.9575 1.9598 407.2124 407.7851 0.0882 -1.0000 -1.0000 1036706 1572473452.90 1.9579 1.9601 407.1929 407.7650 0.0881 -1.0000 -1.0000 1036737 1572473453.00 1.9575 1.9598 407.1046 407.6761 0.0881 -1.0000 -1.0000 1036800 1572473453.10 1.9583 1.9606 407.1007 407.6736 0.0882 -1.0000 -1.0000 1036847 1572473453.20 1.9581 1.9604 407.0875 407.6593 0.0881 -1.0000 -1.0000 1037112 1572473453.30 1.9580 1.9602 407.0696 407.6416 0.0882 -1.0000 -1.0000 1037159 1572473453.40 1.9576 1.9599 407.1452 407.7181 0.0882 -1.0000 -1.0000 1037222 1572473453.50 1.9585 1.9608 407.1665 407.7391 0.0883 -1.0000 -1.0000 1037268 1572473453.60 1.9580 1.9603 407.1379 407.7100 0.0882 -1.0000 -1.0000 1037315 1572473453.70 1.9583 1.9605 407.0773 407.6497 0.0882 -1.0000 -1.0000 1037644 1572473453.80 1.9581 1.9603 407.1430 407.7154 0.0882 -1.0000 -1.0000 1037691 1572473453.90 1.9581 1.9604 407.1406 407.7131 0.0882 -1.0000 -1.0000 1037737 1572473454.00 1.9576 1.9598 407.1606 407.7334 0.0883 -1.0000 -1.0000 1037784 1572473454.10 1.9579 1.9602 407.0822 407.6549 0.0882 -1.0000 -1.0000 1037847 1572473454.20 1.9579 1.9602 407.1465 407.7188 0.0882 -1.0000 -1.0000 1038112 1572473454.30 1.9581 1.9604 407.1775 407.7506 0.0882 -1.0000 -1.0000 1038175 1572473454.40 1.9588 1.9611 407.1216 407.6939 0.0882 -1.0000 -1.0000 1038222 1572473454.50 1.9581 1.9603 407.1490 407.7207 0.0882 -1.0000 -1.0000 1038269 1572473454.60 1.9575 1.9597 407.1248 407.6971 0.0881 -1.0000 -1.0000 1038315 1572473454.70 1.9578 1.9601 407.0298 407.6017 0.0882 -1.0000 -1.0000 1038847 1572473454.80 1.9586 1.9609 407.1138 407.6865 0.0883 -1.0000 -1.0000 1038894 1572473454.90 1.9580 1.9603 407.1892 407.7617 0.0881 -1.0000 -1.0000 1038941 1572473455.00 1.9580 1.9602 407.1195 407.6935 0.0884 -1.0000 -1.0000 1038987 1572473455.10 1.9590 1.9613 407.1064 407.6781 0.0881 -1.0000 -1.0000 1039034 1572473455.20 1.9582 1.9605 407.1380 407.7103 0.0883 -1.0000 -1.0000 1039081 1572473455.30 1.9580 1.9603 407.1400 407.7123 0.0882 -1.0000 -1.0000 1039128 1572473455.40 1.9584 1.9606 407.1908 407.7633 0.0882 -1.0000 -1.0000 1039190 1572473455.50 1.9574 1.9596 407.0626 407.6348 0.0882 -1.0000 -1.0000 1039237 1572473455.60 1.9582 1.9604 407.1087 407.6809 0.0882 -1.0000 -1.0000 1039284 1572473455.70 1.9586 1.9608 407.0617 407.6339 0.0882 -1.0000 -1.0000 1039394 1572473455.80 1.9580 1.9603 407.0927 407.6648 0.0881 -1.0000 -1.0000 1039441 1572473455.90 1.9580 1.9602 407.1505 407.7226 0.0882 -1.0000 -1.0000 1039487 1572473456.00 1.9582 1.9605 407.0649 407.6371 0.0882 -1.0000 -1.0000 1039534 1572473456.10 1.9584 1.9607 407.0917 407.6645 0.0883 -1.0000 -1.0000 1039581 1572473456.20 1.9579 1.9601 407.0941 407.6684 0.0884 -1.0000 -1.0000 1039628 1572473456.30 1.9583 1.9606 407.1525 407.7253 0.0883 -1.0000 -1.0000 1039894 1572473456.40 1.9581 1.9604 407.1883 407.7612 0.0883 -1.0000 -1.0000 1039956 1572473456.50 1.9576 1.9599 407.1226 407.6953 0.0882 -1.0000 -1.0000 1040003 1572473456.60 1.9578 1.9601 407.1092 407.6811 0.0882 -1.0000 -1.0000 1040050 1572473456.70 1.9577 1.9600 407.1392 407.7118 0.0882 -1.0000 -1.0000 1040097 1572473456.80 1.9586 1.9609 407.2198 407.7927 0.0882 -1.0000 -1.0000 1040878 1572473456.90 1.9580 1.9602 407.2546 407.8256 0.0880 -1.0000 -1.0000 1041003 1572473457.00 1.9575 1.9598 407.0764 407.6489 0.0883 -1.0000 -1.0000 1041050 1572473457.10 1.9576 1.9599 407.1372 407.7093 0.0881 -1.0000 -1.0000 1041112 1572473457.20 1.9589 1.9612 407.1665 407.7392 0.0882 -1.0000 -1.0000 1041143 1572473457.30 1.9578 1.9600 407.2112 407.7827 0.0880 -1.0000 -1.0000 1041206 1572473457.40 1.9579 1.9602 407.1487 407.7212 0.0883 -1.0000 -1.0000 1041253 1572473457.50 1.9576 1.9598 407.1532 407.7260 0.0883 -1.0000 -1.0000 1041300 1572473457.60 1.9581 1.9604 407.0837 407.6559 0.0881 -1.0000 -1.0000 1041347 1572473457.70 1.9583 1.9606 407.1648 407.7368 0.0882 -1.0000 -1.0000 1041394 1572473457.80 1.9582 1.9605 407.2028 407.7759 0.0883 -1.0000 -1.0000 1041815 1572473457.90 1.9581 1.9604 407.1821 407.7545 0.0881 -1.0000 -1.0000 1041862 1572473458.00 1.9574 1.9597 407.2168 407.7893 0.0882 -1.0000 -1.0000 1041909 1572473458.10 1.9576 1.9599 407.1344 407.7063 0.0881 -1.0000 -1.0000 1041972 1572473458.20 1.9580 1.9602 407.1678 407.7404 0.0883 -1.0000 -1.0000 1042003 1572473458.30 1.9588 1.9611 407.1593 407.7318 0.0882 -1.0000 -1.0000 1042315 1572473458.40 1.9580 1.9603 407.1586 407.7311 0.0883 -1.0000 -1.0000 1042378 1572473458.50 1.9573 1.9596 407.2195 407.7930 0.0883 -1.0000 -1.0000 1042425 1572473458.60 1.9579 1.9601 407.1036 407.6764 0.0883 -1.0000 -1.0000 1042472 1572473458.70 1.9576 1.9599 407.1684 407.7422 0.0883 -1.0000 -1.0000 1042518 1572473458.80 1.9579 1.9601 407.1537 407.7255 0.0880 -1.0000 -1.0000 1042831 1572473458.90 1.9580 1.9603 407.1859 407.7597 0.0884 -1.0000 -1.0000 1042878 1572473459.00 1.9580 1.9602 407.1060 407.6785 0.0882 -1.0000 -1.0000 1042925 1572473459.10 1.9578 1.9601 407.1371 407.7092 0.0882 -1.0000 -1.0000 1042972 1572473459.20 1.9587 1.9610 407.1384 407.7118 0.0883 -1.0000 -1.0000 1043018 1572473459.30 1.9574 1.9596 407.1726 407.7449 0.0881 -1.0000 -1.0000 1043065 1572473459.40 1.9576 1.9598 407.1409 407.7131 0.0882 -1.0000 -1.0000 1043128 1572473459.50 1.9577 1.9600 407.1241 407.6966 0.0882 -1.0000 -1.0000 1043175 1572473459.60 1.9583 1.9606 407.1206 407.6935 0.0883 -1.0000 -1.0000 1043222 1572473459.70 1.9575 1.9598 407.1345 407.7068 0.0881 -1.0000 -1.0000 1043268 1572473459.80 1.9576 1.9599 407.2308 407.8039 0.0882 -1.0000 -1.0000 1043315 1572473459.90 1.9580 1.9602 407.0904 407.6622 0.0881 -1.0000 -1.0000 1043831 1572473460.00 1.9580 1.9603 407.0496 407.6221 0.0883 -1.0000 -1.0000 1043878 1572473460.10 1.9581 1.9604 407.1791 407.7511 0.0881 -1.0000 -1.0000 1043925 1572473460.20 1.9580 1.9603 407.1454 407.7185 0.0884 -1.0000 -1.0000 1043972 1572473460.30 1.9580 1.9603 407.1486 407.7226 0.0884 -1.0000 -1.0000 1044018 1572473460.40 1.9584 1.9606 407.1526 407.7249 0.0882 -1.0000 -1.0000 1044128 1572473460.50 1.9574 1.9597 407.0735 407.6460 0.0882 -1.0000 -1.0000 1044190 1572473460.60 1.9582 1.9604 407.1602 407.7333 0.0883 -1.0000 -1.0000 1044222 1572473460.70 1.9579 1.9602 407.0883 407.6612 0.0882 -1.0000 -1.0000 1044284 1572473460.80 1.9575 1.9597 407.1522 407.7243 0.0882 -1.0000 -1.0000 1044331 1572473460.90 1.9577 1.9599 407.2082 407.7814 0.0884 -1.0000 -1.0000 1044878 1572473461.00 1.9579 1.9602 407.1954 407.7681 0.0882 -1.0000 -1.0000 1044925 1572473461.10 1.9567 1.9590 407.1484 407.7212 0.0882 -1.0000 -1.0000 1044987 1572473461.20 1.9578 1.9601 407.1016 407.6738 0.0881 -1.0000 -1.0000 1045018 1572473461.30 1.9579 1.9601 407.1797 407.7517 0.0881 -1.0000 -1.0000 1045081 1572473461.40 1.9579 1.9602 407.1567 407.7293 0.0883 -1.0000 -1.0000 1045128 1572473461.50 1.9576 1.9599 407.1037 407.6762 0.0882 -1.0000 -1.0000 1045175 1572473461.60 1.9579 1.9601 407.0820 407.6554 0.0883 -1.0000 -1.0000 1045222 1572473461.70 1.9576 1.9599 407.1089 407.6820 0.0883 -1.0000 -1.0000 1045269 1572473461.80 1.9582 1.9604 407.1237 407.6966 0.0882 -1.0000 -1.0000 1045331 1572473461.90 1.9582 1.9604 407.1458 407.7184 0.0883 -1.0000 -1.0000 1045581 1572473462.00 1.9585 1.9608 407.1257 407.6998 0.0885 -1.0000 -1.0000 1045644 1572473462.10 1.9579 1.9602 407.1235 407.6962 0.0882 -1.0000 -1.0000 1045691 1572473462.20 1.9578 1.9601 407.0991 407.6718 0.0882 -1.0000 -1.0000 1045737 1572473462.30 1.9578 1.9601 407.1478 407.7198 0.0881 -1.0000 -1.0000 1045784 1572473462.40 1.9582 1.9604 407.1965 407.7701 0.0883 -1.0000 -1.0000 1045831 1572473462.50 1.9583 1.9606 407.1822 407.7545 0.0882 -1.0000 -1.0000 1046362 1572473462.60 1.9577 1.9600 407.1997 407.7725 0.0883 -1.0000 -1.0000 1046394 1572473462.70 1.9580 1.9603 407.1756 407.7488 0.0882 -1.0000 -1.0000 1046456 1572473462.80 1.9570 1.9593 407.1535 407.7258 0.0882 -1.0000 -1.0000 1046503 1572473462.90 1.9578 1.9601 407.1606 407.7335 0.0883 -1.0000 -1.0000 1046550 1572473463.00 1.9577 1.9599 407.0577 407.6295 0.0882 -1.0000 -1.0000 1046862 1572473463.10 1.9583 1.9605 407.0836 407.6563 0.0882 -1.0000 -1.0000 1046909 1572473463.20 1.9579 1.9602 407.1424 407.7153 0.0883 -1.0000 -1.0000 1046956 1572473463.30 1.9579 1.9602 407.1668 407.7403 0.0883 -1.0000 -1.0000 1047003 1572473463.40 1.9586 1.9609 407.1243 407.6966 0.0882 -1.0000 -1.0000 1047050 1572473463.50 1.9573 1.9596 407.1460 407.7196 0.0884 -1.0000 -1.0000 1047378 1572473463.60 1.9578 1.9601 407.1069 407.6801 0.0883 -1.0000 -1.0000 1047409 1572473463.70 1.9587 1.9610 407.1618 407.7349 0.0883 -1.0000 -1.0000 1047472 1572473463.80 1.9575 1.9597 407.0372 407.6101 0.0883 -1.0000 -1.0000 1047518 1572473463.90 1.9583 1.9606 407.1406 407.7139 0.0883 -1.0000 -1.0000 1047565 1572473464.00 1.9583 1.9606 407.1737 407.7464 0.0882 -1.0000 -1.0000 1047847 1572473464.10 1.9581 1.9604 407.1666 407.7391 0.0882 -1.0000 -1.0000 1047909 1572473464.20 1.9584 1.9607 407.0285 407.6011 0.0882 -1.0000 -1.0000 1047941 1572473464.30 1.9576 1.9598 407.1103 407.6826 0.0882 -1.0000 -1.0000 1048003 1572473464.40 1.9575 1.9597 407.0474 407.6197 0.0882 -1.0000 -1.0000 1048050 1572473464.50 1.9579 1.9602 407.0965 407.6696 0.0883 -1.0000 -1.0000 1048378 1572473464.60 1.9582 1.9605 407.0221 407.5947 0.0882 -1.0000 -1.0000 1048409 1572473464.70 1.9584 1.9606 407.1840 407.7571 0.0883 -1.0000 -1.0000 1048472 1572473464.80 1.9583 1.9606 407.1901 407.7632 0.0883 -1.0000 -1.0000 1048518 1572473464.90 1.9580 1.9603 407.0930 407.6659 0.0882 -1.0000 -1.0000 1048566 1572473465.00 1.9577 1.9600 407.0933 407.6666 0.0883 -1.0000 -1.0000 1048815 1572473465.10 1.9578 1.9601 407.0765 407.6493 0.0882 -1.0000 -1.0000 1048878 1572473465.20 1.9576 1.9598 407.0966 407.6684 0.0881 -1.0000 -1.0000 1048909 1572473465.30 1.9575 1.9598 407.1328 407.7060 0.0884 -1.0000 -1.0000 1048972 1572473465.40 1.9581 1.9604 407.1275 407.7002 0.0882 -1.0000 -1.0000 1049018 1572473465.50 1.9583 1.9605 407.1351 407.7070 0.0881 -1.0000 -1.0000 1049347 1572473465.60 1.9583 1.9606 407.1273 407.7009 0.0884 -1.0000 -1.0000 1049394 1572473465.70 1.9577 1.9600 407.1881 407.7611 0.0882 -1.0000 -1.0000 1049441 1572473465.80 1.9576 1.9599 407.1444 407.7172 0.0884 -1.0000 -1.0000 1049503 1572473465.90 1.9581 1.9603 407.0548 407.6276 0.0883 -1.0000 -1.0000 1049534 1572473466.00 1.9584 1.9606 407.1918 407.7652 0.0882 -1.0000 -1.0000 1050097 1572473466.10 1.9584 1.9607 407.1554 407.7275 0.0882 -1.0000 -1.0000 1050159 1572473466.20 1.9582 1.9604 407.1278 407.7011 0.0883 -1.0000 -1.0000 1050191 1572473466.30 1.9576 1.9598 407.1189 407.6919 0.0883 -1.0000 -1.0000 1050253 1572473466.40 1.9576 1.9599 407.1824 407.7549 0.0882 -1.0000 -1.0000 1050300 1572473466.50 1.9583 1.9606 407.0605 407.6325 0.0882 -1.0000 -1.0000 1050347 1572473466.60 1.9575 1.9598 407.0947 407.6668 0.0881 -1.0000 -1.0000 1050612 1572473466.70 1.9578 1.9601 407.1351 407.7080 0.0883 -1.0000 -1.0000 1050659 1572473466.80 1.9586 1.9609 407.1283 407.7013 0.0883 -1.0000 -1.0000 1050706 1572473466.90 1.9579 1.9602 407.1100 407.6827 0.0882 -1.0000 -1.0000 1050753 1572473467.00 1.9586 1.9609 407.1203 407.6944 0.0884 -1.0000 -1.0000 1050800 1572473467.10 1.9582 1.9604 407.1404 407.7131 0.0883 -1.0000 -1.0000 1051081 1572473467.20 1.9582 1.9605 407.0547 407.6269 0.0881 -1.0000 -1.0000 1051128 1572473467.30 1.9585 1.9608 407.1328 407.7057 0.0882 -1.0000 -1.0000 1051237 1572473467.40 1.9581 1.9603 407.1152 407.6873 0.0882 -1.0000 -1.0000 1051284 1572473467.50 1.9575 1.9598 407.0704 407.6433 0.0883 -1.0000 -1.0000 1051331 1572473467.60 1.9583 1.9605 407.1449 407.7188 0.0884 -1.0000 -1.0000 1051378 1572473467.70 1.9578 1.9601 407.2180 407.7912 0.0883 -1.0000 -1.0000 1051425 1572473467.80 1.9579 1.9601 407.1419 407.7150 0.0883 -1.0000 -1.0000 1051487 1572473467.90 1.9583 1.9606 407.1232 407.6952 0.0882 -1.0000 -1.0000 1051534 1572473468.00 1.9582 1.9605 407.1616 407.7345 0.0883 -1.0000 -1.0000 1051581 1572473468.10 1.9583 1.9606 407.1865 407.7591 0.0882 -1.0000 -1.0000 1051847 1572473468.20 1.9583 1.9606 407.1628 407.7361 0.0883 -1.0000 -1.0000 1051878 1572473468.30 1.9579 1.9601 407.1819 407.7558 0.0884 -1.0000 -1.0000 1051941 1572473468.40 1.9580 1.9603 407.1909 407.7643 0.0884 -1.0000 -1.0000 1051987 1572473468.50 1.9574 1.9596 407.0936 407.6673 0.0884 -1.0000 -1.0000 1052034 1572473468.60 1.9574 1.9597 407.1032 407.6755 0.0881 -1.0000 -1.0000 1052347 1572473468.70 1.9580 1.9603 407.1461 407.7191 0.0883 -1.0000 -1.0000 1052394 1572473468.80 1.9573 1.9595 407.1618 407.7343 0.0882 -1.0000 -1.0000 1052440 1572473468.90 1.9573 1.9596 407.1895 407.7622 0.0883 -1.0000 -1.0000 1052487 1572473469.00 1.9579 1.9601 407.1162 407.6890 0.0883 -1.0000 -1.0000 1052534 1572473469.10 1.9579 1.9601 407.1008 407.6740 0.0883 -1.0000 -1.0000 1052644 1572473469.20 1.9583 1.9606 407.1162 407.6896 0.0883 -1.0000 -1.0000 1052691 1572473469.30 1.9578 1.9601 407.1502 407.7233 0.0882 -1.0000 -1.0000 1052737 1572473469.40 1.9579 1.9602 407.1207 407.6934 0.0883 -1.0000 -1.0000 1052784 1572473469.50 1.9586 1.9608 407.1607 407.7348 0.0885 -1.0000 -1.0000 1052847 1572473469.60 1.9579 1.9602 407.1627 407.7367 0.0884 -1.0000 -1.0000 1053644 1572473469.70 1.9577 1.9599 407.1154 407.6889 0.0884 -1.0000 -1.0000 1053691 1572473469.80 1.9581 1.9603 407.1569 407.7313 0.0885 -1.0000 -1.0000 1053737 1572473469.90 1.9582 1.9604 407.1361 407.7095 0.0883 -1.0000 -1.0000 1053784 1572473470.00 1.9583 1.9606 407.1093 407.6826 0.0883 -1.0000 -1.0000 1053831 1572473470.10 1.9588 1.9611 407.1755 407.7495 0.0884 -1.0000 -1.0000 1053894 1572473470.20 1.9582 1.9605 407.1505 407.7234 0.0883 -1.0000 -1.0000 1053925 1572473470.30 1.9584 1.9606 407.1931 407.7667 0.0884 -1.0000 -1.0000 1053987 1572473470.40 1.9581 1.9604 407.1192 407.6924 0.0883 -1.0000 -1.0000 1054034 1572473470.50 1.9585 1.9607 407.1912 407.7640 0.0883 -1.0000 -1.0000 1054081 1572473470.60 1.9583 1.9606 407.1195 407.6928 0.0883 -1.0000 -1.0000 1054128 1572473470.70 1.9574 1.9597 407.2026 407.7750 0.0883 -1.0000 -1.0000 1054597 1572473470.80 1.9581 1.9603 407.1165 407.6903 0.0885 -1.0000 -1.0000 1054659 1572473470.90 1.9583 1.9605 407.0707 407.6444 0.0884 -1.0000 -1.0000 1054691 1572473471.00 1.9581 1.9604 407.1871 407.7605 0.0885 -1.0000 -1.0000 1054753 1572473471.10 1.9579 1.9601 407.1008 407.6749 0.0884 -1.0000 -1.0000 1054800 1572473471.20 1.9583 1.9606 407.1380 407.7110 0.0883 -1.0000 -1.0000 1054878 1572473471.30 1.9585 1.9608 407.1049 407.6789 0.0885 -1.0000 -1.0000 1054925 1572473471.40 1.9585 1.9608 407.1195 407.6929 0.0883 -1.0000 -1.0000 1054972 1572473471.50 1.9578 1.9600 407.1227 407.6959 0.0883 -1.0000 -1.0000 1055034 1572473471.60 1.9577 1.9600 407.1400 407.7133 0.0883 -1.0000 -1.0000 1055066 1572473471.70 1.9577 1.9599 407.1586 407.7323 0.0884 -1.0000 -1.0000 1055378 1572473471.80 1.9574 1.9596 407.1049 407.6778 0.0883 -1.0000 -1.0000 1055441 1572473471.90 1.9577 1.9600 407.0790 407.6521 0.0883 -1.0000 -1.0000 1055472 1572473472.00 1.9578 1.9601 407.1079 407.6813 0.0884 -1.0000 -1.0000 1055534 1572473472.10 1.9578 1.9601 407.0851 407.6589 0.0884 -1.0000 -1.0000 1055581 1572473472.20 1.9578 1.9601 407.1217 407.6954 0.0884 -1.0000 -1.0000 1055847 1572473472.30 1.9582 1.9604 407.1544 407.7282 0.0884 -1.0000 -1.0000 1055894 1572473472.40 1.9580 1.9603 407.1229 407.6959 0.0883 -1.0000 -1.0000 1055956 1572473472.50 1.9579 1.9602 407.0743 407.6472 0.0883 -1.0000 -1.0000 1056003 1572473472.60 1.9578 1.9600 407.1796 407.7534 0.0884 -1.0000 -1.0000 1056050 1572473472.70 1.9577 1.9600 407.1194 407.6929 0.0884 -1.0000 -1.0000 1056409 1572473472.80 1.9581 1.9603 407.1225 407.6968 0.0885 -1.0000 -1.0000 1056472 1572473472.90 1.9578 1.9601 407.1622 407.7354 0.0883 -1.0000 -1.0000 1056503 1572473473.00 1.9575 1.9597 407.1481 407.7221 0.0885 -1.0000 -1.0000 1056566 1572473473.10 1.9577 1.9600 407.1485 407.7227 0.0884 -1.0000 -1.0000 1056612 1572473473.20 1.9583 1.9605 407.1136 407.6863 0.0883 -1.0000 -1.0000 1057972 1572473473.30 1.9577 1.9599 407.1672 407.7409 0.0884 -1.0000 -1.0000 1058018 1572473473.40 1.9576 1.9598 407.1016 407.6753 0.0884 -1.0000 -1.0000 1058081 1572473473.50 1.9578 1.9601 407.1352 407.7096 0.0884 -1.0000 -1.0000 1058128 1572473473.60 1.9580 1.9603 407.2054 407.7794 0.0884 -1.0000 -1.0000 1058175 1572473473.70 1.9581 1.9604 407.1576 407.7303 0.0882 -1.0000 -1.0000 1058222 1572473473.80 1.9580 1.9602 407.1459 407.7194 0.0884 -1.0000 -1.0000 1058269 1572473473.90 1.9577 1.9600 407.1862 407.7593 0.0883 -1.0000 -1.0000 1058315 1572473474.00 1.9575 1.9597 407.1830 407.7577 0.0885 -1.0000 -1.0000 1058362 1572473474.10 1.9577 1.9600 407.0783 407.6514 0.0883 -1.0000 -1.0000 1058425 1572473474.20 1.9577 1.9600 407.1303 407.7031 0.0883 -1.0000 -1.0000 1058847 1572473474.30 1.9575 1.9598 407.1811 407.7542 0.0883 -1.0000 -1.0000 1058894 1572473474.40 1.9573 1.9595 407.0925 407.6660 0.0884 -1.0000 -1.0000 1058941 1572473474.50 1.9576 1.9599 407.1540 407.7272 0.0883 -1.0000 -1.0000 1059003 1572473474.60 1.9576 1.9599 407.1898 407.7624 0.0882 -1.0000 -1.0000 1059034 1572473474.70 1.9576 1.9599 407.1983 407.7709 0.0882 -1.0000 -1.0000 1059112 1572473474.80 1.9581 1.9604 407.1273 407.7014 0.0885 -1.0000 -1.0000 1059159 1572473474.90 1.9581 1.9604 407.1284 407.7018 0.0884 -1.0000 -1.0000 1059206 1572473475.00 1.9581 1.9604 407.0907 407.6654 0.0885 -1.0000 -1.0000 1059253 1572473475.10 1.9573 1.9596 407.2160 407.7900 0.0884 -1.0000 -1.0000 1059300 1572473475.20 1.9569 1.9592 407.1119 407.6854 0.0884 -1.0000 -1.0000 1059347 1572473475.30 1.9577 1.9600 407.1352 407.7093 0.0884 -1.0000 -1.0000 1059394 1572473475.40 1.9575 1.9598 407.1864 407.7606 0.0885 -1.0000 -1.0000 1059456 1572473475.50 1.9577 1.9600 407.1847 407.7591 0.0884 -1.0000 -1.0000 1059503 1572473475.60 1.9582 1.9605 407.1523 407.7252 0.0883 -1.0000 -1.0000 1059550 1572473475.70 1.9576 1.9599 407.1878 407.7615 0.0884 -1.0000 -1.0000 1059597 1572473475.80 1.9571 1.9594 407.1085 407.6835 0.0885 -1.0000 -1.0000 1059644 1572473475.90 1.9574 1.9596 407.1066 407.6803 0.0884 -1.0000 -1.0000 1059691 1572473476.00 1.9576 1.9599 407.1608 407.7351 0.0885 -1.0000 -1.0000 1059737 1572473476.10 1.9578 1.9600 407.0719 407.6457 0.0884 -1.0000 -1.0000 1059800 1572473476.20 1.9574 1.9597 407.1412 407.7146 0.0884 -1.0000 -1.0000 1059831 1572473476.30 1.9576 1.9599 407.1532 407.7267 0.0884 -1.0000 -1.0000 1100331 1572473476.40 1.9571 1.9594 407.2380 407.8120 0.0884 -1.0000 -1.0000 1100393 1572473476.50 1.9579 1.9602 407.1979 407.7729 0.0886 -1.0000 -1.0000 1100440 1572473476.60 1.9581 1.9603 407.2107 407.7840 0.0883 -1.0000 -1.0000 1100487 1572473476.70 1.9578 1.9600 407.1572 407.7309 0.0884 -1.0000 -1.0000 1100534 1572473476.80 1.9575 1.9598 407.1702 407.7443 0.0885 -1.0000 -1.0000 1100862 1572473476.90 1.9574 1.9597 407.1084 407.6826 0.0885 -1.0000 -1.0000 1100909 1572473477.00 1.9575 1.9597 407.1335 407.7089 0.0887 -1.0000 -1.0000 1100956 1572473477.10 1.9579 1.9602 407.1086 407.6831 0.0885 -1.0000 -1.0000 1101003 1572473477.20 1.9582 1.9604 407.1493 407.7243 0.0886 -1.0000 -1.0000 1101050 1572473477.30 1.9576 1.9599 407.1523 407.7262 0.0884 -1.0000 -1.0000 1101393 1572473477.40 1.9571 1.9593 407.0544 407.6291 0.0885 -1.0000 -1.0000 1101440 1572473477.50 1.9577 1.9600 407.1416 407.7156 0.0885 -1.0000 -1.0000 1101487 1572473477.60 1.9578 1.9600 407.1852 407.7597 0.0885 -1.0000 -1.0000 1101534 1572473477.70 1.9578 1.9601 407.0401 407.6136 0.0884 -1.0000 -1.0000 1101581 1572473477.80 1.9584 1.9607 407.1700 407.7443 0.0885 -1.0000 -1.0000 1102112 1572473477.90 1.9585 1.9608 407.1807 407.7549 0.0885 -1.0000 -1.0000 1102143 1572473478.00 1.9584 1.9606 407.2052 407.7803 0.0886 -1.0000 -1.0000 1102206 1572473478.10 1.9587 1.9610 407.1368 407.7107 0.0884 -1.0000 -1.0000 1102253 1572473478.20 1.9586 1.9609 407.1493 407.7234 0.0885 -1.0000 -1.0000 1102300 1572473478.30 1.9581 1.9603 407.1494 407.7235 0.0884 -1.0000 -1.0000 1102347 1572473478.40 1.9585 1.9608 407.1404 407.7146 0.0885 -1.0000 -1.0000 1102393 1572473478.50 1.9581 1.9604 407.1032 407.6765 0.0883 -1.0000 -1.0000 1102456 1572473478.60 1.9583 1.9606 407.1250 407.6992 0.0885 -1.0000 -1.0000 1102503 1572473478.70 1.9580 1.9603 407.1056 407.6794 0.0884 -1.0000 -1.0000 1102550 1572473478.80 1.9579 1.9602 407.1345 407.7086 0.0884 -1.0000 -1.0000 1102597 1572473478.90 1.9578 1.9601 407.1990 407.7727 0.0884 -1.0000 -1.0000 1102643 1572473479.00 1.9584 1.9607 407.1928 407.7670 0.0885 -1.0000 -1.0000 1102690 1572473479.10 1.9579 1.9602 407.1905 407.7649 0.0885 -1.0000 -1.0000 1102753 1572473479.20 1.9581 1.9603 407.0794 407.6530 0.0884 -1.0000 -1.0000 1102784 1572473479.30 1.9576 1.9598 407.1185 407.6925 0.0884 -1.0000 -1.0000 1103612 1572473479.40 1.9578 1.9601 407.1581 407.7321 0.0884 -1.0000 -1.0000 1103659 1572473479.50 1.9575 1.9598 407.0722 407.6460 0.0884 -1.0000 -1.0000 1103706 1572473479.60 1.9582 1.9605 407.2056 407.7797 0.0884 -1.0000 -1.0000 1103753 1572473479.70 1.9578 1.9600 407.1043 407.6783 0.0884 -1.0000 -1.0000 1103800 1572473479.80 1.9584 1.9607 407.0829 407.6565 0.0884 -1.0000 -1.0000 1103862 1572473479.90 1.9584 1.9607 407.1681 407.7427 0.0885 -1.0000 -1.0000 1103894 1572473480.00 1.9583 1.9605 407.0411 407.6144 0.0884 -1.0000 -1.0000 1103956 1572473480.10 1.9575 1.9597 407.1211 407.6951 0.0885 -1.0000 -1.0000 1104003 1572473480.20 1.9587 1.9610 407.1108 407.6838 0.0884 -1.0000 -1.0000 1104050 1572473480.30 1.9580 1.9602 407.1666 407.7411 0.0885 -1.0000 -1.0000 1104097 1572473480.40 1.9580 1.9603 407.1388 407.7126 0.0884 -1.0000 -1.0000 1104378 1572473480.50 1.9579 1.9601 407.1282 407.7025 0.0885 -1.0000 -1.0000 1104425 1572473480.60 1.9580 1.9602 407.1868 407.7603 0.0883 -1.0000 -1.0000 1104472 1572473480.70 1.9579 1.9602 407.1362 407.7096 0.0884 -1.0000 -1.0000 1104518 1572473480.80 1.9582 1.9604 407.1219 407.6963 0.0885 -1.0000 -1.0000 1104581 1572473480.90 1.9588 1.9611 407.1822 407.7564 0.0884 -1.0000 -1.0000 1104878 1572473481.00 1.9587 1.9609 407.0914 407.6651 0.0884 -1.0000 -1.0000 1104925 1572473481.10 1.9578 1.9601 407.1093 407.6831 0.0884 -1.0000 -1.0000 1104972 1572473481.20 1.9584 1.9607 407.1530 407.7268 0.0883 -1.0000 -1.0000 1105018 1572473481.30 1.9583 1.9605 407.0980 407.6712 0.0883 -1.0000 -1.0000 1105066 1572473481.40 1.9577 1.9600 407.1678 407.7411 0.0884 -1.0000 -1.0000 1105128 1572473481.50 1.9581 1.9604 407.0965 407.6708 0.0884 -1.0000 -1.0000 1105175 1572473481.60 1.9577 1.9600 407.0628 407.6359 0.0883 -1.0000 -1.0000 1105222 1572473481.70 1.9577 1.9599 407.1128 407.6869 0.0884 -1.0000 -1.0000 1105268 1572473481.80 1.9583 1.9606 407.1078 407.6816 0.0884 -1.0000 -1.0000 1105315 1572473481.90 1.9582 1.9605 407.2106 407.7853 0.0886 -1.0000 -1.0000 1105831 1572473482.00 1.9583 1.9606 407.1519 407.7265 0.0885 -1.0000 -1.0000 1105893 1572473482.10 1.9578 1.9601 407.1448 407.7195 0.0886 -1.0000 -1.0000 1105940 1572473482.20 1.9579 1.9602 407.0799 407.6539 0.0885 -1.0000 -1.0000 1105987 1572473482.30 1.9580 1.9603 407.1174 407.6922 0.0885 -1.0000 -1.0000 1106034 1572473482.40 1.9577 1.9599 407.1586 407.7325 0.0884 -1.0000 -1.0000 1106143 1572473482.50 1.9573 1.9596 407.1883 407.7624 0.0885 -1.0000 -1.0000 1106206 1572473482.60 1.9571 1.9594 407.1962 407.7709 0.0885 -1.0000 -1.0000 1106237 1572473482.70 1.9575 1.9598 407.1829 407.7578 0.0886 -1.0000 -1.0000 1106300 1572473482.80 1.9577 1.9600 407.1671 407.7416 0.0884 -1.0000 -1.0000 1106347 1572473482.90 1.9577 1.9600 407.1862 407.7598 0.0884 -1.0000 -1.0000 1106612 1572473483.00 1.9580 1.9603 407.0990 407.6724 0.0883 -1.0000 -1.0000 1106675 1572473483.10 1.9578 1.9600 407.1443 407.7182 0.0883 -1.0000 -1.0000 1106722 1572473483.20 1.9573 1.9596 407.1798 407.7531 0.0883 -1.0000 -1.0000 1106769 1572473483.30 1.9580 1.9603 407.2189 407.7933 0.0885 -1.0000 -1.0000 1106815 1572473483.40 1.9577 1.9599 407.1622 407.7363 0.0884 -1.0000 -1.0000 1107128 1572473483.50 1.9580 1.9603 407.1550 407.7281 0.0882 -1.0000 -1.0000 1107175 1572473483.60 1.9582 1.9605 407.1787 407.7513 0.0882 -1.0000 -1.0000 1107222 1572473483.70 1.9580 1.9602 407.1696 407.7430 0.0884 -1.0000 -1.0000 1107268 1572473483.80 1.9580 1.9603 407.1085 407.6826 0.0885 -1.0000 -1.0000 1107331 1572473483.90 1.9584 1.9607 407.1900 407.7642 0.0884 -1.0000 -1.0000 1108409 1572473484.00 1.9575 1.9598 407.1588 407.7322 0.0883 -1.0000 -1.0000 1108472 1572473484.10 1.9582 1.9605 407.1105 407.6839 0.0884 -1.0000 -1.0000 1108518 1572473484.20 1.9580 1.9602 407.1795 407.7537 0.0884 -1.0000 -1.0000 1108566 1572473484.30 1.9581 1.9603 407.1701 407.7445 0.0885 -1.0000 -1.0000 1108612 1572473484.40 1.9573 1.9596 407.0891 407.6636 0.0885 -1.0000 -1.0000 1108675 1572473484.50 1.9573 1.9596 407.1877 407.7613 0.0884 -1.0000 -1.0000 1108722 1572473484.60 1.9581 1.9604 407.1959 407.7696 0.0884 -1.0000 -1.0000 1108769 1572473484.70 1.9570 1.9592 407.1297 407.7032 0.0884 -1.0000 -1.0000 1108815 1572473484.80 1.9580 1.9603 407.1768 407.7507 0.0885 -1.0000 -1.0000 1108862 1572473484.90 1.9576 1.9599 407.1790 407.7538 0.0886 -1.0000 -1.0000 1108909 1572473485.00 1.9576 1.9599 407.0805 407.6547 0.0884 -1.0000 -1.0000 1109628 1572473485.10 1.9582 1.9604 407.0920 407.6655 0.0884 -1.0000 -1.0000 1109675 1572473485.20 1.9580 1.9602 407.2114 407.7853 0.0884 -1.0000 -1.0000 1109722 1572473485.30 1.9581 1.9604 407.1773 407.7520 0.0885 -1.0000 -1.0000 1109769 1572473485.40 1.9572 1.9594 407.1159 407.6891 0.0884 -1.0000 -1.0000 1109831 1572473485.50 1.9581 1.9603 407.1314 407.7053 0.0883 -1.0000 -1.0000 1109878 1572473485.60 1.9574 1.9597 407.1934 407.7671 0.0884 -1.0000 -1.0000 1109925 1572473485.70 1.9579 1.9602 407.0278 407.6024 0.0885 -1.0000 -1.0000 1109972 1572473485.80 1.9582 1.9605 407.0944 407.6683 0.0885 -1.0000 -1.0000 1110018 1572473485.90 1.9581 1.9604 407.1225 407.6971 0.0885 -1.0000 -1.0000 1110066 1572473486.00 1.9576 1.9599 407.1670 407.7403 0.0884 -1.0000 -1.0000 1110112 1572473486.10 1.9578 1.9601 407.1431 407.7177 0.0886 -1.0000 -1.0000 1110175 1572473486.20 1.9578 1.9600 407.1239 407.6986 0.0885 -1.0000 -1.0000 1110206 1572473486.30 1.9583 1.9606 407.1845 407.7586 0.0885 -1.0000 -1.0000 1110269 1572473486.40 1.9580 1.9602 407.1627 407.7369 0.0884 -1.0000 -1.0000 1110315 1572473486.50 1.9580 1.9602 407.0867 407.6609 0.0885 -1.0000 -1.0000 1110362 1572473486.60 1.9578 1.9601 407.1349 407.7092 0.0885 -1.0000 -1.0000 1110409 1572473486.70 1.9580 1.9603 407.1746 407.7490 0.0885 -1.0000 -1.0000 1110456 1572473486.80 1.9580 1.9603 407.0351 407.6092 0.0885 -1.0000 -1.0000 1110518 1572473486.90 1.9585 1.9608 407.1595 407.7335 0.0885 -1.0000 -1.0000 1110550 1572473487.00 1.9583 1.9606 407.1531 407.7267 0.0883 -1.0000 -1.0000 1110941 1572473487.10 1.9584 1.9607 407.1802 407.7550 0.0885 -1.0000 -1.0000 1111003 1572473487.20 1.9577 1.9600 407.2119 407.7856 0.0884 -1.0000 -1.0000 1111034 1572473487.30 1.9576 1.9599 407.0776 407.6517 0.0885 -1.0000 -1.0000 1111097 1572473487.40 1.9581 1.9604 407.1427 407.7163 0.0885 -1.0000 -1.0000 1111143 1572473487.50 1.9572 1.9594 407.1463 407.7212 0.0886 -1.0000 -1.0000 1111425 1572473487.60 1.9585 1.9608 407.2190 407.7937 0.0885 -1.0000 -1.0000 1111456 1572473487.70 1.9578 1.9601 407.1029 407.6778 0.0885 -1.0000 -1.0000 1111518 1572473487.80 1.9579 1.9602 407.1423 407.7156 0.0883 -1.0000 -1.0000 1111566 1572473487.90 1.9584 1.9606 407.0690 407.6441 0.0887 -1.0000 -1.0000 1111612 1572473488.00 1.9581 1.9604 407.1715 407.7459 0.0885 -1.0000 -1.0000 1111659 1572473488.10 1.9580 1.9603 407.1425 407.7166 0.0884 -1.0000 -1.0000 1111878 1572473488.20 1.9583 1.9605 407.1383 407.7127 0.0885 -1.0000 -1.0000 1111925 1572473488.30 1.9577 1.9600 407.1743 407.7486 0.0885 -1.0000 -1.0000 1111972 1572473488.40 1.9578 1.9601 407.1448 407.7199 0.0886 -1.0000 -1.0000 1112034 1572473488.50 1.9577 1.9600 407.1263 407.7004 0.0884 -1.0000 -1.0000 1112081 1572473488.60 1.9580 1.9602 407.1708 407.7446 0.0885 -1.0000 -1.0000 1112612 1572473488.70 1.9581 1.9604 407.1011 407.6762 0.0886 -1.0000 -1.0000 1112659 1572473488.80 1.9577 1.9599 407.1204 407.6947 0.0885 -1.0000 -1.0000 1112722 1572473488.90 1.9579 1.9602 407.1292 407.7035 0.0885 -1.0000 -1.0000 1112753 1572473489.00 1.9580 1.9602 407.1861 407.7611 0.0886 -1.0000 -1.0000 1112815 1572473489.10 1.9574 1.9597 407.1723 407.7474 0.0886 -1.0000 -1.0000 1113081 1572473489.20 1.9575 1.9598 407.1183 407.6924 0.0884 -1.0000 -1.0000 1113128 1572473489.30 1.9575 1.9597 407.1544 407.7274 0.0883 -1.0000 -1.0000 1113175 1572473489.40 1.9575 1.9597 407.1602 407.7351 0.0886 -1.0000 -1.0000 1113237 1572473489.50 1.9576 1.9599 407.1519 407.7268 0.0886 -1.0000 -1.0000 1113284 1572473489.60 1.9577 1.9600 407.1935 407.7679 0.0885 -1.0000 -1.0000 1113362 1572473489.70 1.9576 1.9599 407.1303 407.7053 0.0885 -1.0000 -1.0000 1113409 1572473489.80 1.9578 1.9600 407.0985 407.6726 0.0884 -1.0000 -1.0000 1113456 1572473489.90 1.9580 1.9603 407.0875 407.6616 0.0885 -1.0000 -1.0000 1113503 1572473490.00 1.9580 1.9603 407.1621 407.7365 0.0885 -1.0000 -1.0000 1113550 1572473490.10 1.9579 1.9602 407.1935 407.7684 0.0885 -1.0000 -1.0000 1113894 1572473490.20 1.9576 1.9599 407.1391 407.7130 0.0884 -1.0000 -1.0000 1113941 1572473490.30 1.9574 1.9596 407.1446 407.7195 0.0886 -1.0000 -1.0000 1113987 1572473490.40 1.9579 1.9602 407.1569 407.7317 0.0885 -1.0000 -1.0000 1114050 1572473490.50 1.9574 1.9596 407.1940 407.7703 0.0887 -1.0000 -1.0000 1114097 1572473490.60 1.9572 1.9595 407.1364 407.7110 0.0885 -1.0000 -1.0000 1114144 1572473490.70 1.9577 1.9600 407.1267 407.7018 0.0886 -1.0000 -1.0000 1114628 1572473490.80 1.9578 1.9601 407.0994 407.6748 0.0887 -1.0000 -1.0000 1114675 1572473490.90 1.9578 1.9601 407.0587 407.6335 0.0885 -1.0000 -1.0000 1114722 1572473491.00 1.9581 1.9604 407.1453 407.7201 0.0886 -1.0000 -1.0000 1114769 1572473491.10 1.9585 1.9608 407.0907 407.6660 0.0886 -1.0000 -1.0000 1114831 1572473491.20 1.9579 1.9602 407.0986 407.6736 0.0886 -1.0000 -1.0000 1115143 1572473491.30 1.9576 1.9599 407.1403 407.7160 0.0887 -1.0000 -1.0000 1115190 1572473491.40 1.9572 1.9595 407.0946 407.6700 0.0886 -1.0000 -1.0000 1115253 1572473491.50 1.9581 1.9604 407.1202 407.6957 0.0887 -1.0000 -1.0000 1115300 1572473491.60 1.9573 1.9596 406.9730 407.5477 0.0886 -1.0000 -1.0000 1115347 1572473491.70 1.9580 1.9603 407.1497 407.7251 0.0887 -1.0000 -1.0000 1115612 1572473491.80 1.9577 1.9600 407.1250 407.7001 0.0885 -1.0000 -1.0000 1115659 1572473491.90 1.9579 1.9602 407.0385 407.6134 0.0886 -1.0000 -1.0000 1115706 1572473492.00 1.9579 1.9602 407.1852 407.7604 0.0886 -1.0000 -1.0000 1115753 1572473492.10 1.9581 1.9604 407.1481 407.7236 0.0887 -1.0000 -1.0000 1115800 1572473492.20 1.9581 1.9604 407.0647 407.6399 0.0886 -1.0000 -1.0000 1116112 1572473492.30 1.9576 1.9598 407.1025 407.6782 0.0887 -1.0000 -1.0000 1116175 1572473492.40 1.9580 1.9603 407.0597 407.6342 0.0885 -1.0000 -1.0000 1116222 1572473492.50 1.9578 1.9600 407.1305 407.7059 0.0887 -1.0000 -1.0000 1116269 1572473492.60 1.9584 1.9607 407.1216 407.6969 0.0886 -1.0000 -1.0000 1116315 1572473492.70 1.9577 1.9600 407.1385 407.7142 0.0887 -1.0000 -1.0000 1117143 1572473492.80 1.9582 1.9605 407.1114 407.6874 0.0887 -1.0000 -1.0000 1117190 1572473492.90 1.9572 1.9595 407.1142 407.6893 0.0885 -1.0000 -1.0000 1117237 1572473493.00 1.9576 1.9599 407.0710 407.6467 0.0887 -1.0000 -1.0000 1117284 1572473493.10 1.9579 1.9601 407.0442 407.6194 0.0887 -1.0000 -1.0000 1117347 1572473493.20 1.9578 1.9601 407.0675 407.6435 0.0888 -1.0000 -1.0000 1117378 1572473493.30 1.9580 1.9603 406.9630 407.5388 0.0887 -1.0000 -1.0000 1117441 1572473493.40 1.9585 1.9607 407.1358 407.7107 0.0886 -1.0000 -1.0000 1117487 1572473493.50 1.9583 1.9606 407.0909 407.6661 0.0886 -1.0000 -1.0000 1117534 1572473493.60 1.9578 1.9601 407.1667 407.7414 0.0885 -1.0000 -1.0000 1117581 1572473493.70 1.9582 1.9604 407.1226 407.6980 0.0887 -1.0000 -1.0000 1117893 1572473493.80 1.9578 1.9601 407.0130 407.5886 0.0887 -1.0000 -1.0000 1117941 1572473493.90 1.9580 1.9602 407.1457 407.7211 0.0887 -1.0000 -1.0000 1117987 1572473494.00 1.9581 1.9604 407.1599 407.7355 0.0887 -1.0000 -1.0000 1118034 1572473494.10 1.9577 1.9600 407.0834 407.6589 0.0887 -1.0000 -1.0000 1118081 1572473494.20 1.9580 1.9603 407.1019 407.6773 0.0887 -1.0000 -1.0000 1118128 1572473494.30 1.9578 1.9601 407.1231 407.6984 0.0886 -1.0000 -1.0000 1119128 1572473494.40 1.9577 1.9600 407.1165 407.6915 0.0886 -1.0000 -1.0000 1119175 1572473494.50 1.9574 1.9597 407.0970 407.6713 0.0886 -1.0000 -1.0000 1119222 1572473494.60 1.9579 1.9602 407.1168 407.6923 0.0886 -1.0000 -1.0000 1119269 1572473494.70 1.9582 1.9604 407.1226 407.6978 0.0887 -1.0000 -1.0000 1119331 1572473494.80 1.9580 1.9603 407.0787 407.6547 0.0887 -1.0000 -1.0000 1119393 1572473494.90 1.9579 1.9602 407.0758 407.6509 0.0886 -1.0000 -1.0000 1119441 1572473495.00 1.9574 1.9597 407.1891 407.7649 0.0887 -1.0000 -1.0000 1119487 1572473495.10 1.9582 1.9605 407.0288 407.6038 0.0887 -1.0000 -1.0000 1119550 1572473495.20 1.9577 1.9599 407.1192 407.6949 0.0887 -1.0000 -1.0000 1119581 1572473495.30 1.9579 1.9602 407.0999 407.6759 0.0888 -1.0000 -1.0000 1119643 1572473495.40 1.9576 1.9599 407.1627 407.7390 0.0888 -1.0000 -1.0000 1119691 1572473495.50 1.9585 1.9608 407.1172 407.6933 0.0888 -1.0000 -1.0000 1119737 1572473495.60 1.9578 1.9601 407.0558 407.6326 0.0888 -1.0000 -1.0000 1119784 1572473495.70 1.9578 1.9601 407.1565 407.7318 0.0886 -1.0000 -1.0000 1119831 1572473495.80 1.9577 1.9600 407.0930 407.6687 0.0887 -1.0000 -1.0000 1119893 1572473495.90 1.9579 1.9602 407.0637 407.6390 0.0886 -1.0000 -1.0000 1119925 1572473496.00 1.9583 1.9605 407.0479 407.6231 0.0887 -1.0000 -1.0000 1119987 1572473496.10 1.9579 1.9601 407.0767 407.6526 0.0887 -1.0000 -1.0000 1120034 1572473496.20 1.9576 1.9598 407.0081 407.5837 0.0887 -1.0000 -1.0000 1120081 1572473496.30 1.9575 1.9598 407.0296 407.6053 0.0888 -1.0000 -1.0000 1120393 1572473496.40 1.9583 1.9606 407.0891 407.6646 0.0886 -1.0000 -1.0000 1120440 1572473496.50 1.9582 1.9605 407.1394 407.7139 0.0885 -1.0000 -1.0000 1120487 1572473496.60 1.9578 1.9601 407.0236 407.5989 0.0888 -1.0000 -1.0000 1120534 1572473496.70 1.9581 1.9604 407.0370 407.6126 0.0886 -1.0000 -1.0000 1120581 1572473496.80 1.9579 1.9602 407.0776 407.6533 0.0887 -1.0000 -1.0000 1120862 1572473496.90 1.9579 1.9601 407.0371 407.6125 0.0886 -1.0000 -1.0000 1120909 1572473497.00 1.9583 1.9606 407.0272 407.6026 0.0887 -1.0000 -1.0000 1120956 1572473497.10 1.9582 1.9605 407.1066 407.6826 0.0887 -1.0000 -1.0000 1121003 1572473497.20 1.9582 1.9605 407.0784 407.6530 0.0885 -1.0000 -1.0000 1121050 1572473497.30 1.9577 1.9600 407.0854 407.6610 0.0887 -1.0000 -1.0000 1121097 1572473497.40 1.9581 1.9604 407.0016 407.5768 0.0887 -1.0000 -1.0000 1121456 1572473497.50 1.9579 1.9602 407.0630 407.6386 0.0887 -1.0000 -1.0000 1121503 1572473497.60 1.9580 1.9603 407.0820 407.6576 0.0887 -1.0000 -1.0000 1121550 1572473497.70 1.9580 1.9603 406.9681 407.5441 0.0888 -1.0000 -1.0000 1121597 1572473497.80 1.9587 1.9610 407.0638 407.6397 0.0887 -1.0000 -1.0000 1121659 1572473497.90 1.9577 1.9600 407.0948 407.6703 0.0887 -1.0000 -1.0000 1122378 1572473498.00 1.9583 1.9606 407.0569 407.6327 0.0887 -1.0000 -1.0000 1122441 1572473498.10 1.9578 1.9601 407.1280 407.7042 0.0888 -1.0000 -1.0000 1122487 1572473498.20 1.9583 1.9606 407.0680 407.6442 0.0888 -1.0000 -1.0000 1122518 1572473498.30 1.9581 1.9604 406.9590 407.5351 0.0888 -1.0000 -1.0000 1122581 1572473498.40 1.9583 1.9606 407.0932 407.6689 0.0887 -1.0000 -1.0000 1122628 1572473498.50 1.9582 1.9604 407.1198 407.6949 0.0887 -1.0000 -1.0000 1122675 1572473498.60 1.9580 1.9603 407.1229 407.6993 0.0887 -1.0000 -1.0000 1122722 1572473498.70 1.9583 1.9606 407.0806 407.6565 0.0888 -1.0000 -1.0000 1122769 1572473498.80 1.9580 1.9603 407.0835 407.6593 0.0887 -1.0000 -1.0000 1122831 1572473498.90 1.9583 1.9606 407.0452 407.6206 0.0887 -1.0000 -1.0000 1122862 1572473499.00 1.9583 1.9606 407.0867 407.6622 0.0886 -1.0000 -1.0000 1122925 1572473499.10 1.9579 1.9602 407.1241 407.6992 0.0886 -1.0000 -1.0000 1122972 1572473499.20 1.9583 1.9605 407.1234 407.6990 0.0887 -1.0000 -1.0000 1123018 1572473499.30 1.9577 1.9599 407.0917 407.6671 0.0887 -1.0000 -1.0000 1123066 1572473499.40 1.9575 1.9598 407.0969 407.6733 0.0888 -1.0000 -1.0000 1123378 1572473499.50 1.9582 1.9605 407.1429 407.7190 0.0888 -1.0000 -1.0000 1123425 1572473499.60 1.9583 1.9606 407.0619 407.6377 0.0887 -1.0000 -1.0000 1123472 1572473499.70 1.9579 1.9602 407.1790 407.7544 0.0887 -1.0000 -1.0000 1123518 1572473499.80 1.9579 1.9602 407.1475 407.7231 0.0886 -1.0000 -1.0000 1123581 1572473499.90 1.9580 1.9603 407.1372 407.7114 0.0885 -1.0000 -1.0000 1123909 1572473500.00 1.9581 1.9604 407.1175 407.6934 0.0887 -1.0000 -1.0000 1123956 1572473500.10 1.9580 1.9603 407.1198 407.6948 0.0885 -1.0000 -1.0000 1124018 1572473500.20 1.9581 1.9604 407.0928 407.6685 0.0887 -1.0000 -1.0000 1124050 1572473500.30 1.9578 1.9601 407.0901 407.6662 0.0888 -1.0000 -1.0000 1124112 1572473500.40 1.9580 1.9603 407.0734 407.6486 0.0886 -1.0000 -1.0000 1124393 1572473500.50 1.9579 1.9602 407.0722 407.6487 0.0888 -1.0000 -1.0000 1124440 1572473500.60 1.9581 1.9604 407.0709 407.6472 0.0888 -1.0000 -1.0000 1124581 1572473500.70 1.9575 1.9598 407.1054 407.6806 0.0886 -1.0000 -1.0000 1124643 1572473500.80 1.9576 1.9599 407.0038 407.5793 0.0887 -1.0000 -1.0000 1124691 1572473500.90 1.9576 1.9599 407.0630 407.6386 0.0887 -1.0000 -1.0000 1125143 1572473501.00 1.9582 1.9605 407.1686 407.7454 0.0889 -1.0000 -1.0000 1125190 1572473501.10 1.9580 1.9602 407.0833 407.6603 0.0889 -1.0000 -1.0000 1125237 1572473501.20 1.9586 1.9609 407.0218 407.5978 0.0887 -1.0000 -1.0000 1125284 1572473501.30 1.9580 1.9603 407.0993 407.6760 0.0888 -1.0000 -1.0000 1125331 1572473501.40 1.9575 1.9598 407.0579 407.6336 0.0887 -1.0000 -1.0000 1125393 1572473501.50 1.9584 1.9607 407.0467 407.6220 0.0887 -1.0000 -1.0000 1125612 1572473501.60 1.9582 1.9605 407.0883 407.6642 0.0888 -1.0000 -1.0000 1125643 1572473501.70 1.9584 1.9607 407.0834 407.6602 0.0889 -1.0000 -1.0000 1125706 1572473501.80 1.9582 1.9605 407.0842 407.6602 0.0887 -1.0000 -1.0000 1125753 1572473501.90 1.9580 1.9602 406.9661 407.5420 0.0888 -1.0000 -1.0000 1125800 1572473502.00 1.9578 1.9601 407.0728 407.6492 0.0889 -1.0000 -1.0000 1126128 1572473502.10 1.9580 1.9603 407.0404 407.6170 0.0888 -1.0000 -1.0000 1126191 1572473502.20 1.9581 1.9604 406.9935 407.5696 0.0888 -1.0000 -1.0000 1126222 1572473502.30 1.9579 1.9601 407.1424 407.7185 0.0888 -1.0000 -1.0000 1126284 1572473502.40 1.9575 1.9598 407.1090 407.6852 0.0888 -1.0000 -1.0000 1126331 1572473502.50 1.9581 1.9604 407.1950 407.7710 0.0888 -1.0000 -1.0000 1126378 1572473502.60 1.9578 1.9601 407.1281 407.7040 0.0887 -1.0000 -1.0000 1126425 1572473502.70 1.9572 1.9595 407.1070 407.6829 0.0888 -1.0000 -1.0000 1126472 1572473502.80 1.9577 1.9599 407.0890 407.6658 0.0889 -1.0000 -1.0000 1126534 1572473502.90 1.9577 1.9600 407.1237 407.7001 0.0888 -1.0000 -1.0000 1126566 1572473503.00 1.9581 1.9604 407.0934 407.6696 0.0888 -1.0000 -1.0000 1127159 1572473503.10 1.9579 1.9602 407.1664 407.7425 0.0888 -1.0000 -1.0000 1127206 1572473503.20 1.9579 1.9602 407.0618 407.6380 0.0888 -1.0000 -1.0000 1127253 1572473503.30 1.9584 1.9607 407.0968 407.6720 0.0886 -1.0000 -1.0000 1127300 1572473503.40 1.9581 1.9604 407.0594 407.6353 0.0888 -1.0000 -1.0000 1127347 1572473503.50 1.9579 1.9602 407.1032 407.6793 0.0888 -1.0000 -1.0000 1127409 1572473503.60 1.9583 1.9606 407.1140 407.6909 0.0889 -1.0000 -1.0000 1127441 1572473503.70 1.9577 1.9600 407.0842 407.6602 0.0887 -1.0000 -1.0000 1127503 1572473503.80 1.9576 1.9599 407.0858 407.6616 0.0887 -1.0000 -1.0000 1127550 1572473503.90 1.9580 1.9603 407.0691 407.6466 0.0890 -1.0000 -1.0000 1127597 1572473504.00 1.9575 1.9598 407.1138 407.6907 0.0888 -1.0000 -1.0000 1127987 1572473504.10 1.9581 1.9604 407.1603 407.7364 0.0887 -1.0000 -1.0000 1128034 1572473504.20 1.9577 1.9599 407.0854 407.6608 0.0887 -1.0000 -1.0000 1128081 1572473504.30 1.9579 1.9601 407.0876 407.6636 0.0888 -1.0000 -1.0000 1128128 1572473504.40 1.9579 1.9602 407.1053 407.6816 0.0888 -1.0000 -1.0000 1128175 1572473504.50 1.9582 1.9605 407.1577 407.7342 0.0888 -1.0000 -1.0000 1128425 1572473504.60 1.9583 1.9605 407.1789 407.7548 0.0887 -1.0000 -1.0000 1128456 1572473504.70 1.9579 1.9602 407.0815 407.6571 0.0887 -1.0000 -1.0000 1128518 1572473504.80 1.9580 1.9603 407.1806 407.7560 0.0886 -1.0000 -1.0000 1128566 1572473504.90 1.9577 1.9599 407.0677 407.6429 0.0887 -1.0000 -1.0000 1128612 1572473505.00 1.9576 1.9599 407.1349 407.7108 0.0887 -1.0000 -1.0000 1129128 1572473505.10 1.9576 1.9599 407.1432 407.7184 0.0887 -1.0000 -1.0000 1129190 1572473505.20 1.9573 1.9596 407.1163 407.6928 0.0888 -1.0000 -1.0000 1129222 1572473505.30 1.9581 1.9604 407.1544 407.7307 0.0888 -1.0000 -1.0000 1129284 1572473505.40 1.9577 1.9600 407.1220 407.6980 0.0887 -1.0000 -1.0000 1129331 1572473505.50 1.9582 1.9605 407.1399 407.7156 0.0887 -1.0000 -1.0000 1129643 1572473505.60 1.9582 1.9605 407.1677 407.7440 0.0888 -1.0000 -1.0000 1129691 1572473505.70 1.9582 1.9605 407.1555 407.7309 0.0886 -1.0000 -1.0000 1129737 1572473505.80 1.9581 1.9604 407.1242 407.7000 0.0888 -1.0000 -1.0000 1129784 1572473505.90 1.9577 1.9600 407.1218 407.6992 0.0889 -1.0000 -1.0000 1129831 1572473506.00 1.9579 1.9601 407.0878 407.6647 0.0889 -1.0000 -1.0000 1129878 1572473506.10 1.9580 1.9602 407.1328 407.7093 0.0888 -1.0000 -1.0000 1130143 1572473506.20 1.9583 1.9605 407.1344 407.7102 0.0888 -1.0000 -1.0000 1130191 1572473506.30 1.9580 1.9603 407.0995 407.6757 0.0887 -1.0000 -1.0000 1130237 1572473506.40 1.9581 1.9604 407.0968 407.6731 0.0888 -1.0000 -1.0000 1130300 1572473506.50 1.9582 1.9604 407.1095 407.6855 0.0888 -1.0000 -1.0000 1130347 1572473506.60 1.9577 1.9600 407.0834 407.6593 0.0887 -1.0000 -1.0000 1130393 1572473506.70 1.9580 1.9603 407.1381 407.7135 0.0887 -1.0000 -1.0000 1130441 1572473506.80 1.9581 1.9604 407.1423 407.7185 0.0888 -1.0000 -1.0000 1130487 1572473506.90 1.9582 1.9605 407.1409 407.7172 0.0888 -1.0000 -1.0000 1130534 1572473507.00 1.9585 1.9608 407.0306 407.6069 0.0888 -1.0000 -1.0000 1130581 1572473507.10 1.9580 1.9603 407.0952 407.6715 0.0889 -1.0000 -1.0000 1131581 1572473507.20 1.9581 1.9604 407.0300 407.6063 0.0888 -1.0000 -1.0000 1131628 1572473507.30 1.9579 1.9602 407.0167 407.5925 0.0887 -1.0000 -1.0000 1131675 1572473507.40 1.9582 1.9605 407.0892 407.6648 0.0887 -1.0000 -1.0000 1131737 1572473507.50 1.9585 1.9607 407.1111 407.6876 0.0889 -1.0000 -1.0000 1131784 1572473507.60 1.9585 1.9608 407.0839 407.6601 0.0887 -1.0000 -1.0000 1131831 1572473507.70 1.9586 1.9609 407.0384 407.6141 0.0888 -1.0000 -1.0000 1131893 1572473507.80 1.9580 1.9603 407.0733 407.6504 0.0890 -1.0000 -1.0000 1131940 1572473507.90 1.9581 1.9604 407.1024 407.6791 0.0888 -1.0000 -1.0000 1131987 1572473508.00 1.9583 1.9606 407.0757 407.6516 0.0888 -1.0000 -1.0000 1132034 1572473508.10 1.9578 1.9601 407.0612 407.6372 0.0887 -1.0000 -1.0000 1132081 1572473508.20 1.9574 1.9597 407.1427 407.7184 0.0887 -1.0000 -1.0000 1132128 1572473508.30 1.9580 1.9603 407.0728 407.6485 0.0887 -1.0000 -1.0000 1132175 1572473508.40 1.9576 1.9598 407.0936 407.6704 0.0889 -1.0000 -1.0000 1132237 1572473508.50 1.9578 1.9601 407.1290 407.7053 0.0887 -1.0000 -1.0000 1132284 1572473508.60 1.9576 1.9599 407.0697 407.6449 0.0887 -1.0000 -1.0000 1132659 1572473508.70 1.9579 1.9602 407.1649 407.7411 0.0888 -1.0000 -1.0000 1132722 1572473508.80 1.9578 1.9601 407.1311 407.7070 0.0888 -1.0000 -1.0000 1132769 1572473508.90 1.9574 1.9597 407.1233 407.7006 0.0889 -1.0000 -1.0000 1132815 1572473509.00 1.9582 1.9605 407.0318 407.6080 0.0888 -1.0000 -1.0000 1132862 1572473509.10 1.9581 1.9604 407.1268 407.7034 0.0888 -1.0000 -1.0000 1132925 1572473509.20 1.9591 1.9614 407.0440 407.6197 0.0887 -1.0000 -1.0000 1132972 1572473509.30 1.9577 1.9600 407.1494 407.7252 0.0887 -1.0000 -1.0000 1133034 1572473509.40 1.9570 1.9593 407.1349 407.7114 0.0888 -1.0000 -1.0000 1133081 1572473509.50 1.9575 1.9598 407.1002 407.6762 0.0887 -1.0000 -1.0000 1133128 1572473509.60 1.9578 1.9600 406.9841 407.5605 0.0889 -1.0000 -1.0000 1133393 1572473509.70 1.9586 1.9609 407.1188 407.6957 0.0889 -1.0000 -1.0000 1133441 1572473509.80 1.9584 1.9607 407.0694 407.6452 0.0887 -1.0000 -1.0000 1133487 1572473509.90 1.9580 1.9603 407.0765 407.6530 0.0888 -1.0000 -1.0000 1133534 1572473510.00 1.9583 1.9606 407.1008 407.6772 0.0888 -1.0000 -1.0000 1133581 1572473510.10 1.9574 1.9597 407.1040 407.6813 0.0890 -1.0000 -1.0000 1134159 1572473510.20 1.9575 1.9597 407.1139 407.6900 0.0887 -1.0000 -1.0000 1134206 1572473510.30 1.9579 1.9602 407.1193 407.6947 0.0887 -1.0000 -1.0000 1134269 1572473510.40 1.9577 1.9600 407.0330 407.6092 0.0888 -1.0000 -1.0000 1134315 1572473510.50 1.9581 1.9604 407.1353 407.7127 0.0889 -1.0000 -1.0000 1134518 1572473510.60 1.9579 1.9602 407.1094 407.6860 0.0889 -1.0000 -1.0000 1134550 1572473510.70 1.9575 1.9597 407.0916 407.6682 0.0888 -1.0000 -1.0000 1134612 1572473510.80 1.9576 1.9598 407.1517 407.7285 0.0889 -1.0000 -1.0000 1134659 1572473510.90 1.9579 1.9602 407.1226 407.6994 0.0889 -1.0000 -1.0000 1134706 1572473511.00 1.9580 1.9603 407.1846 407.7618 0.0889 -1.0000 -1.0000 1134753 1572473511.10 1.9577 1.9600 407.0233 407.5997 0.0889 -1.0000 -1.0000 1134815 1572473511.20 1.9577 1.9600 407.0769 407.6542 0.0889 -1.0000 -1.0000 1135112 1572473511.30 1.9578 1.9601 407.0475 407.6243 0.0889 -1.0000 -1.0000 1135175 1572473511.40 1.9577 1.9600 407.0341 407.6109 0.0889 -1.0000 -1.0000 1135222 1572473511.50 1.9576 1.9599 407.0635 407.6405 0.0889 -1.0000 -1.0000 1135269 1572473511.60 1.9577 1.9600 407.0940 407.6716 0.0889 -1.0000 -1.0000 1135315 1572473511.70 1.9581 1.9604 407.0765 407.6531 0.0889 -1.0000 -1.0000 1136128 1572473511.80 1.9581 1.9604 407.0819 407.6585 0.0888 -1.0000 -1.0000 1136206 1572473511.90 1.9578 1.9601 407.1334 407.7101 0.0889 -1.0000 -1.0000 1136237 1572473512.00 1.9585 1.9608 407.0807 407.6575 0.0889 -1.0000 -1.0000 1136300 1572473512.10 1.9576 1.9599 407.1198 407.6969 0.0889 -1.0000 -1.0000 1136347 1572473512.20 1.9580 1.9603 407.0855 407.6622 0.0889 -1.0000 -1.0000 1136393 1572473512.30 1.9582 1.9605 407.0704 407.6467 0.0887 -1.0000 -1.0000 1136440 1572473512.40 1.9577 1.9600 407.0729 407.6500 0.0889 -1.0000 -1.0000 1136487 1572473512.50 1.9580 1.9603 407.0665 407.6436 0.0890 -1.0000 -1.0000 1136550 1572473512.60 1.9583 1.9606 407.0740 407.6510 0.0889 -1.0000 -1.0000 1136581 1572473512.70 1.9577 1.9600 407.0805 407.6560 0.0888 -1.0000 -1.0000 1136643 1572473512.80 1.9570 1.9592 407.0620 407.6386 0.0888 -1.0000 -1.0000 1136690 1572473512.90 1.9584 1.9606 407.1283 407.7051 0.0889 -1.0000 -1.0000 1136737 1572473513.00 1.9579 1.9602 407.0476 407.6245 0.0889 -1.0000 -1.0000 1136784 1572473513.10 1.9575 1.9598 407.0722 407.6492 0.0889 -1.0000 -1.0000 1136831 1572473513.20 1.9580 1.9602 407.0832 407.6595 0.0888 -1.0000 -1.0000 1136893 1572473513.30 1.9581 1.9604 407.0552 407.6324 0.0889 -1.0000 -1.0000 1136940 1572473513.40 1.9575 1.9598 407.0879 407.6654 0.0890 -1.0000 -1.0000 1136987 1572473513.50 1.9579 1.9602 407.1523 407.7295 0.0889 -1.0000 -1.0000 1137050 1572473513.60 1.9573 1.9595 407.0084 407.5846 0.0888 -1.0000 -1.0000 1137081 1572473513.70 1.9572 1.9595 407.0516 407.6289 0.0890 -1.0000 -1.0000 1137425 1572473513.80 1.9582 1.9604 407.0217 407.5983 0.0888 -1.0000 -1.0000 1137487 1572473513.90 1.9574 1.9597 407.0628 407.6392 0.0888 -1.0000 -1.0000 1137518 1572473514.00 1.9584 1.9607 407.0478 407.6245 0.0889 -1.0000 -1.0000 1137581 1572473514.10 1.9580 1.9603 407.0903 407.6674 0.0889 -1.0000 -1.0000 1137628 1572473514.20 1.9578 1.9601 407.0365 407.6138 0.0890 -1.0000 -1.0000 1137675 1572473514.30 1.9579 1.9602 406.9958 407.5730 0.0890 -1.0000 -1.0000 1137956 1572473514.40 1.9581 1.9604 407.0950 407.6722 0.0889 -1.0000 -1.0000 1138003 1572473514.50 1.9574 1.9597 407.0749 407.6520 0.0889 -1.0000 -1.0000 1138050 1572473514.60 1.9577 1.9600 407.0793 407.6559 0.0888 -1.0000 -1.0000 1138097 1572473514.70 1.9579 1.9602 407.1328 407.7100 0.0890 -1.0000 -1.0000 1138143 1572473514.80 1.9578 1.9601 407.0716 407.6491 0.0890 -1.0000 -1.0000 1138675 1572473514.90 1.9582 1.9605 407.0962 407.6729 0.0888 -1.0000 -1.0000 1138706 1572473515.00 1.9576 1.9599 407.0374 407.6130 0.0887 -1.0000 -1.0000 1138769 1572473515.10 1.9579 1.9601 407.0680 407.6440 0.0888 -1.0000 -1.0000 1138815 1572473515.20 1.9577 1.9600 407.1230 407.6993 0.0888 -1.0000 -1.0000 1138862 1572473515.30 1.9578 1.9601 407.1303 407.7064 0.0888 -1.0000 -1.0000 1139143 1572473515.40 1.9579 1.9601 407.1222 407.6987 0.0889 -1.0000 -1.0000 1139190 1572473515.50 1.9579 1.9602 407.0390 407.6156 0.0889 -1.0000 -1.0000 1139237 1572473515.60 1.9580 1.9603 407.1126 407.6895 0.0889 -1.0000 -1.0000 1139284 1572473515.70 1.9585 1.9608 407.0777 407.6548 0.0889 -1.0000 -1.0000 1139331 1572473515.80 1.9583 1.9606 407.0506 407.6272 0.0888 -1.0000 -1.0000 1139643 1572473515.90 1.9579 1.9602 407.0891 407.6645 0.0887 -1.0000 -1.0000 1139690 1572473516.00 1.9581 1.9604 407.0690 407.6455 0.0889 -1.0000 -1.0000 1139737 1572473516.10 1.9576 1.9599 407.0970 407.6746 0.0890 -1.0000 -1.0000 1139800 1572473516.20 1.9578 1.9601 407.1427 407.7201 0.0890 -1.0000 -1.0000 1139831 1572473516.30 1.9582 1.9605 407.1011 407.6780 0.0888 -1.0000 -1.0000 1140143 1572473516.40 1.9580 1.9603 407.1359 407.7137 0.0890 -1.0000 -1.0000 1140206 1572473516.50 1.9575 1.9598 407.0676 407.6441 0.0889 -1.0000 -1.0000 1140253 1572473516.60 1.9577 1.9600 407.1155 407.6928 0.0890 -1.0000 -1.0000 1140300 1572473516.70 1.9581 1.9604 407.1081 407.6851 0.0889 -1.0000 -1.0000 1140347 1572473516.80 1.9584 1.9607 407.0925 407.6688 0.0887 -1.0000 -1.0000 1140675 1572473516.90 1.9586 1.9609 407.0564 407.6328 0.0889 -1.0000 -1.0000 1140706 1572473517.00 1.9574 1.9597 407.1008 407.6781 0.0889 -1.0000 -1.0000 1140753 1572473517.10 1.9580 1.9603 407.0706 407.6476 0.0889 -1.0000 -1.0000 1140815 1572473517.20 1.9581 1.9604 407.1613 407.7381 0.0889 -1.0000 -1.0000 1140847 1572473517.30 1.9578 1.9601 407.0988 407.6759 0.0889 -1.0000 -1.0000 1141206 1572473517.40 1.9582 1.9605 407.1988 407.7762 0.0889 -1.0000 -1.0000 1141268 1572473517.50 1.9575 1.9598 407.1983 407.7755 0.0889 -1.0000 -1.0000 1141315 1572473517.60 1.9577 1.9600 407.0831 407.6605 0.0889 -1.0000 -1.0000 1141347 1572473517.70 1.9581 1.9603 407.0864 407.6637 0.0890 -1.0000 -1.0000 1141409 1572473517.80 1.9577 1.9600 407.0427 407.6200 0.0889 -1.0000 -1.0000 1141628 1572473517.90 1.9578 1.9601 407.1316 407.7082 0.0890 -1.0000 -1.0000 1141659 1572473518.00 1.9583 1.9606 407.0979 407.6763 0.0891 -1.0000 -1.0000 1141722 1572473518.10 1.9575 1.9597 407.1161 407.6932 0.0889 -1.0000 -1.0000 1141769 1572473518.20 1.9574 1.9597 407.1696 407.7465 0.0889 -1.0000 -1.0000 1141815 1572473518.30 1.9580 1.9603 407.0837 407.6611 0.0890 -1.0000 -1.0000 1142409 1572473518.40 1.9579 1.9601 407.0881 407.6647 0.0888 -1.0000 -1.0000 1142456 1572473518.50 1.9582 1.9605 407.0824 407.6586 0.0888 -1.0000 -1.0000 1142503 1572473518.60 1.9581 1.9604 407.0652 407.6422 0.0889 -1.0000 -1.0000 1142550 1572473518.70 1.9582 1.9605 407.0674 407.6444 0.0890 -1.0000 -1.0000 1142597 1572473518.80 1.9586 1.9609 407.0940 407.6720 0.0890 -1.0000 -1.0000 1142659 1572473518.90 1.9581 1.9603 407.1595 407.7368 0.0889 -1.0000 -1.0000 1142690 1572473519.00 1.9576 1.9599 407.0722 407.6492 0.0890 -1.0000 -1.0000 1142753 1572473519.10 1.9574 1.9597 407.0574 407.6348 0.0889 -1.0000 -1.0000 1142800 1572473519.20 1.9577 1.9600 407.1016 407.6777 0.0888 -1.0000 -1.0000 1142847 1572473519.30 1.9586 1.9608 407.0689 407.6463 0.0889 -1.0000 -1.0000 1142893 1572473519.40 1.9577 1.9600 407.0824 407.6588 0.0888 -1.0000 -1.0000 1143112 1572473519.50 1.9577 1.9600 407.1498 407.7269 0.0889 -1.0000 -1.0000 1143175 1572473519.60 1.9577 1.9599 407.0451 407.6215 0.0889 -1.0000 -1.0000 1143206 1572473519.70 1.9580 1.9603 407.1471 407.7241 0.0889 -1.0000 -1.0000 1143268 1572473519.80 1.9578 1.9601 407.0921 407.6683 0.0888 -1.0000 -1.0000 1143315 1572473519.90 1.9579 1.9602 407.1810 407.7577 0.0889 -1.0000 -1.0000 1143659 1572473520.00 1.9576 1.9599 407.1427 407.7191 0.0888 -1.0000 -1.0000 1143722 1572473520.10 1.9581 1.9603 407.0729 407.6506 0.0890 -1.0000 -1.0000 1143768 1572473520.20 1.9580 1.9603 407.1600 407.7369 0.0888 -1.0000 -1.0000 1143815 1572473520.30 1.9581 1.9604 407.1253 407.7022 0.0889 -1.0000 -1.0000 1143862 1572473520.40 1.9577 1.9600 407.1247 407.7018 0.0889 -1.0000 -1.0000 1144206 1572473520.50 1.9574 1.9597 407.1192 407.6958 0.0888 -1.0000 -1.0000 1144253 1572473520.60 1.9579 1.9602 407.1847 407.7623 0.0890 -1.0000 -1.0000 1144300 1572473520.70 1.9577 1.9599 407.1707 407.7471 0.0888 -1.0000 -1.0000 1144347 1572473520.80 1.9579 1.9602 407.1248 407.7007 0.0887 -1.0000 -1.0000 1144409 1572473520.90 1.9581 1.9604 407.1913 407.7683 0.0889 -1.0000 -1.0000 1144659 1572473521.00 1.9587 1.9610 407.0557 407.6322 0.0888 -1.0000 -1.0000 1144706 1572473521.10 1.9574 1.9597 407.1152 407.6916 0.0888 -1.0000 -1.0000 1144753 1572473521.20 1.9583 1.9606 407.2257 407.8028 0.0889 -1.0000 -1.0000 1144800 1572473521.30 1.9577 1.9600 407.0746 407.6514 0.0889 -1.0000 -1.0000 1144862 1572473521.40 1.9577 1.9600 407.0963 407.6737 0.0890 -1.0000 -1.0000 1145175 1572473521.50 1.9580 1.9602 407.0610 407.6371 0.0889 -1.0000 -1.0000 1145222 1572473521.60 1.9577 1.9600 407.1222 407.6998 0.0889 -1.0000 -1.0000 1145268 1572473521.70 1.9578 1.9601 407.1115 407.6881 0.0889 -1.0000 -1.0000 1145315 1572473521.80 1.9577 1.9600 407.0829 407.6597 0.0889 -1.0000 -1.0000 1145362 1572473521.90 1.9580 1.9603 407.0864 407.6632 0.0888 -1.0000 -1.0000 1145643 1572473522.00 1.9580 1.9603 407.1522 407.7285 0.0888 -1.0000 -1.0000 1145690 1572473522.10 1.9579 1.9602 407.0799 407.6567 0.0889 -1.0000 -1.0000 1145737 1572473522.20 1.9579 1.9602 407.1241 407.7009 0.0888 -1.0000 -1.0000 1145784 1572473522.30 1.9578 1.9601 407.0121 407.5894 0.0890 -1.0000 -1.0000 1145831 1572473522.40 1.9576 1.9598 407.0156 407.5923 0.0889 -1.0000 -1.0000 1145893 1572473522.50 1.9576 1.9599 407.0954 407.6731 0.0891 -1.0000 -1.0000 1146143 1572473522.60 1.9582 1.9605 407.0782 407.6545 0.0888 -1.0000 -1.0000 1146190 1572473522.70 1.9580 1.9603 407.0093 407.5866 0.0889 -1.0000 -1.0000 1146237 1572473522.80 1.9586 1.9609 407.0680 407.6450 0.0889 -1.0000 -1.0000 1146300 1572473522.90 1.9580 1.9602 407.0567 407.6337 0.0889 -1.0000 -1.0000 1146331 1572473523.00 1.9582 1.9604 407.1128 407.6895 0.0889 -1.0000 -1.0000 1146659 1572473523.10 1.9581 1.9604 407.0511 407.6277 0.0889 -1.0000 -1.0000 1146706 1572473523.20 1.9581 1.9604 407.0468 407.6236 0.0889 -1.0000 -1.0000 1146753 1572473523.30 1.9578 1.9600 407.1464 407.7232 0.0888 -1.0000 -1.0000 1146800 1572473523.40 1.9582 1.9605 407.0834 407.6600 0.0889 -1.0000 -1.0000 1146847 1572473523.50 1.9582 1.9605 407.1416 407.7187 0.0889 -1.0000 -1.0000 1147440 1572473523.60 1.9581 1.9604 407.0900 407.6669 0.0889 -1.0000 -1.0000 1147472 1572473523.70 1.9578 1.9601 407.1445 407.7219 0.0889 -1.0000 -1.0000 1147534 1572473523.80 1.9576 1.9599 407.0445 407.6222 0.0890 -1.0000 -1.0000 1147581 1572473523.90 1.9581 1.9604 407.0583 407.6347 0.0888 -1.0000 -1.0000 1147628 1572473524.00 1.9577 1.9600 407.0568 407.6336 0.0890 -1.0000 -1.0000 1147909 1572473524.10 1.9578 1.9601 407.0582 407.6351 0.0889 -1.0000 -1.0000 1147972 1572473524.20 1.9566 1.9589 407.0559 407.6330 0.0889 -1.0000 -1.0000 1148003 1572473524.30 1.9582 1.9604 407.0026 407.5796 0.0888 -1.0000 -1.0000 1148065 1572473524.40 1.9576 1.9599 407.0190 407.5966 0.0890 -1.0000 -1.0000 1148112 1572473524.50 1.9580 1.9603 407.1017 407.6786 0.0889 -1.0000 -1.0000 1148425 1572473524.60 1.9579 1.9602 407.1047 407.6807 0.0887 -1.0000 -1.0000 1148472 1572473524.70 1.9583 1.9606 407.0665 407.6422 0.0888 -1.0000 -1.0000 1148518 1572473524.80 1.9581 1.9603 407.0886 407.6654 0.0889 -1.0000 -1.0000 1148566 1572473524.90 1.9583 1.9606 407.1177 407.6933 0.0887 -1.0000 -1.0000 1148612 1572473525.00 1.9580 1.9603 407.0426 407.6193 0.0889 -1.0000 -1.0000 1148878 1572473525.10 1.9581 1.9603 407.0888 407.6658 0.0889 -1.0000 -1.0000 1148925 1572473525.20 1.9576 1.9599 407.0799 407.6551 0.0886 -1.0000 -1.0000 1148972 1572473525.30 1.9578 1.9600 407.1113 407.6879 0.0889 -1.0000 -1.0000 1149018 1572473525.40 1.9579 1.9602 407.1231 407.7004 0.0890 -1.0000 -1.0000 1149066 1572473525.50 1.9577 1.9600 407.1420 407.7183 0.0888 -1.0000 -1.0000 1149378 1572473525.60 1.9577 1.9599 407.0771 407.6536 0.0888 -1.0000 -1.0000 1149425 1572473525.70 1.9576 1.9599 407.1385 407.7138 0.0886 -1.0000 -1.0000 1149472 1572473525.80 1.9580 1.9603 407.1101 407.6870 0.0889 -1.0000 -1.0000 1149534 1572473525.90 1.9581 1.9604 407.0645 407.6417 0.0890 -1.0000 -1.0000 1149565 1572473526.00 1.9583 1.9606 407.1298 407.7065 0.0888 -1.0000 -1.0000 1149612 1572473526.10 1.9579 1.9602 407.0653 407.6419 0.0888 -1.0000 -1.0000 1149893 1572473526.20 1.9583 1.9606 407.1202 407.6966 0.0889 -1.0000 -1.0000 1149925 1572473526.30 1.9576 1.9599 407.1336 407.7110 0.0890 -1.0000 -1.0000 1149987 1572473526.40 1.9584 1.9606 407.1439 407.7197 0.0888 -1.0000 -1.0000 1150034 1572473526.50 1.9584 1.9606 407.0346 407.6109 0.0888 -1.0000 -1.0000 1150081 1572473526.60 1.9580 1.9603 407.0519 407.6278 0.0888 -1.0000 -1.0000 1150128 1572473526.70 1.9574 1.9596 407.0927 407.6692 0.0888 -1.0000 -1.0000 1150175 1572473526.80 1.9577 1.9600 407.0248 407.6004 0.0887 -1.0000 -1.0000 1150237 1572473526.90 1.9578 1.9600 407.0560 407.6319 0.0887 -1.0000 -1.0000 1150269 1572473527.00 1.9583 1.9606 407.0943 407.6702 0.0888 -1.0000 -1.0000 1150331 1572473527.10 1.9584 1.9607 407.1003 407.6768 0.0888 -1.0000 -1.0000 1151159 1572473527.20 1.9579 1.9602 407.0941 407.6710 0.0889 -1.0000 -1.0000 1151222 1572473527.30 1.9582 1.9605 407.1485 407.7247 0.0888 -1.0000 -1.0000 1151409 1572473527.40 1.9580 1.9602 407.0825 407.6585 0.0888 -1.0000 -1.0000 1151456 1572473527.50 1.9575 1.9598 407.1147 407.6900 0.0887 -1.0000 -1.0000 1151722 1572473527.60 1.9582 1.9604 407.1251 407.7015 0.0888 -1.0000 -1.0000 1151769 1572473527.70 1.9578 1.9600 407.1029 407.6795 0.0889 -1.0000 -1.0000 1151815 1572473527.80 1.9583 1.9606 407.0669 407.6441 0.0889 -1.0000 -1.0000 1151878 1572473527.90 1.9577 1.9600 407.1507 407.7264 0.0887 -1.0000 -1.0000 1151909 1572473528.00 1.9583 1.9605 407.1377 407.7135 0.0887 -1.0000 -1.0000 1151972 1572473528.10 1.9580 1.9603 407.1455 407.7232 0.0889 -1.0000 -1.0000 1152018 1572473528.20 1.9580 1.9603 407.0445 407.6210 0.0889 -1.0000 -1.0000 1152066 1572473528.30 1.9585 1.9608 407.1294 407.7057 0.0888 -1.0000 -1.0000 1152112 1572473528.40 1.9580 1.9603 407.0725 407.6482 0.0887 -1.0000 -1.0000 1152159 1572473528.50 1.9576 1.9599 407.0646 407.6403 0.0887 -1.0000 -1.0000 1152222 1572473528.60 1.9575 1.9598 407.0803 407.6561 0.0887 -1.0000 -1.0000 1152675 1572473528.70 1.9583 1.9606 407.0646 407.6402 0.0887 -1.0000 -1.0000 1152722 1572473528.80 1.9574 1.9597 407.0927 407.6687 0.0888 -1.0000 -1.0000 1152784 1572473528.90 1.9577 1.9600 407.0644 407.6410 0.0889 -1.0000 -1.0000 1152815 1572473529.00 1.9579 1.9602 407.0665 407.6436 0.0889 -1.0000 -1.0000 1152878 1572473529.10 1.9580 1.9603 407.1228 407.6988 0.0887 -1.0000 -1.0000 1152925 1572473529.20 1.9578 1.9600 407.1137 407.6896 0.0887 -1.0000 -1.0000 1152972 1572473529.30 1.9581 1.9604 407.0730 407.6488 0.0888 -1.0000 -1.0000 1153018 1572473529.40 1.9580 1.9603 407.0685 407.6443 0.0887 -1.0000 -1.0000 1153066 1572473529.50 1.9579 1.9602 407.1401 407.7152 0.0886 -1.0000 -1.0000 1153128 1572473529.60 1.9582 1.9605 407.1173 407.6930 0.0888 -1.0000 -1.0000 1153159 1572473529.70 1.9582 1.9605 407.1262 407.7027 0.0888 -1.0000 -1.0000 1153378 1572473529.80 1.9581 1.9603 407.0857 407.6617 0.0888 -1.0000 -1.0000 1153425 1572473529.90 1.9578 1.9601 407.0472 407.6240 0.0889 -1.0000 -1.0000 1153472 1572473530.00 1.9578 1.9601 407.1045 407.6818 0.0889 -1.0000 -1.0000 1153518 1572473530.10 1.9577 1.9600 407.1033 407.6790 0.0888 -1.0000 -1.0000 1153581 1572473530.20 1.9579 1.9602 407.1220 407.6980 0.0887 -1.0000 -1.0000 1153925 1572473530.30 1.9579 1.9602 407.0496 407.6253 0.0887 -1.0000 -1.0000 1153987 1572473530.40 1.9578 1.9600 407.0409 407.6175 0.0888 -1.0000 -1.0000 1154034 1572473530.50 1.9581 1.9604 407.0792 407.6550 0.0887 -1.0000 -1.0000 1154081 1572473530.60 1.9583 1.9606 407.1174 407.6933 0.0887 -1.0000 -1.0000 1154128 1572473530.70 1.9584 1.9607 407.0935 407.6693 0.0888 -1.0000 -1.0000 1154393 1572473530.80 1.9578 1.9601 407.0970 407.6731 0.0887 -1.0000 -1.0000 1154440 1572473530.90 1.9584 1.9607 407.1177 407.6934 0.0888 -1.0000 -1.0000 1154487 1572473531.00 1.9584 1.9607 407.1536 407.7306 0.0889 -1.0000 -1.0000 1154534 1572473531.10 1.9574 1.9597 407.1242 407.7003 0.0887 -1.0000 -1.0000 1154581 1572473531.20 1.9582 1.9605 407.0891 407.6644 0.0886 -1.0000 -1.0000 1154909 1572473531.30 1.9581 1.9604 407.1078 407.6846 0.0888 -1.0000 -1.0000 1154956 1572473531.40 1.9579 1.9602 407.0835 407.6600 0.0889 -1.0000 -1.0000 1155003 1572473531.50 1.9586 1.9609 407.1405 407.7168 0.0888 -1.0000 -1.0000 1155065 1572473531.60 1.9582 1.9605 407.1594 407.7353 0.0887 -1.0000 -1.0000 1155097 1572473531.70 1.9573 1.9596 407.1370 407.7125 0.0886 -1.0000 -1.0000 1155409 1572473531.80 1.9576 1.9599 407.0651 407.6401 0.0886 -1.0000 -1.0000 1155472 1572473531.90 1.9572 1.9595 407.0450 407.6208 0.0887 -1.0000 -1.0000 1155503 1572473532.00 1.9581 1.9604 407.0611 407.6367 0.0888 -1.0000 -1.0000 1155566 1572473532.10 1.9578 1.9601 407.0174 407.5932 0.0887 -1.0000 -1.0000 1155612 1572473532.20 1.9579 1.9602 407.1185 407.6941 0.0887 -1.0000 -1.0000 1155925 1572473532.30 1.9581 1.9604 407.0879 407.6632 0.0886 -1.0000 -1.0000 1155972 1572473532.40 1.9584 1.9607 407.0557 407.6320 0.0888 -1.0000 -1.0000 1156034 1572473532.50 1.9585 1.9608 407.1281 407.7038 0.0887 -1.0000 -1.0000 1156081 1572473532.60 1.9582 1.9604 407.0247 407.6008 0.0888 -1.0000 -1.0000 1156128 1572473532.70 1.9576 1.9598 407.1248 407.7011 0.0887 -1.0000 -1.0000 1156643 1572473532.80 1.9582 1.9605 407.0797 407.6548 0.0886 -1.0000 -1.0000 1156690 1572473532.90 1.9581 1.9604 407.1214 407.6974 0.0888 -1.0000 -1.0000 1156737 1572473533.00 1.9579 1.9602 407.0470 407.6225 0.0887 -1.0000 -1.0000 1156784 1572473533.10 1.9584 1.9607 407.1543 407.7299 0.0887 -1.0000 -1.0000 1156847 1572473533.20 1.9578 1.9601 407.0633 407.6394 0.0888 -1.0000 -1.0000 1157128 1572473533.30 1.9575 1.9598 407.1406 407.7165 0.0887 -1.0000 -1.0000 1157175 1572473533.40 1.9582 1.9605 407.0552 407.6312 0.0887 -1.0000 -1.0000 1157222 1572473533.50 1.9582 1.9605 407.0898 407.6659 0.0888 -1.0000 -1.0000 1157284 1572473533.60 1.9580 1.9603 407.1455 407.7218 0.0887 -1.0000 -1.0000 1157315 1572473533.70 1.9585 1.9607 407.1263 407.7014 0.0886 -1.0000 -1.0000 1157378 1572473533.80 1.9585 1.9607 407.1368 407.7128 0.0887 -1.0000 -1.0000 1157440 1572473533.90 1.9573 1.9596 407.2169 407.7920 0.0886 -1.0000 -1.0000 1157472 1572473534.00 1.9577 1.9599 407.1704 407.7454 0.0886 -1.0000 -1.0000 1157534 1572473534.10 1.9586 1.9609 407.1512 407.7267 0.0887 -1.0000 -1.0000 1157581 1572473534.20 1.9584 1.9607 407.1153 407.6902 0.0886 -1.0000 -1.0000 1157628 1572473534.30 1.9577 1.9600 407.1060 407.6815 0.0886 -1.0000 -1.0000 1158190 1572473534.40 1.9582 1.9604 407.1012 407.6760 0.0886 -1.0000 -1.0000 1158237 1572473534.50 1.9576 1.9599 407.1266 407.7028 0.0888 -1.0000 -1.0000 1158284 1572473534.60 1.9577 1.9600 407.1194 407.6955 0.0887 -1.0000 -1.0000 1158331 1572473534.70 1.9579 1.9601 407.0988 407.6746 0.0887 -1.0000 -1.0000 1158378 1572473534.80 1.9579 1.9602 407.0390 407.6148 0.0887 -1.0000 -1.0000 1158690 1572473534.90 1.9580 1.9602 407.1831 407.7577 0.0884 -1.0000 -1.0000 1158737 1572473535.00 1.9576 1.9599 407.1460 407.7224 0.0888 -1.0000 -1.0000 1158784 1572473535.10 1.9577 1.9600 407.0832 407.6589 0.0887 -1.0000 -1.0000 1158847 1572473535.20 1.9583 1.9606 407.1008 407.6760 0.0886 -1.0000 -1.0000 1158878 1572473535.30 1.9579 1.9601 407.2199 407.7958 0.0887 -1.0000 -1.0000 1159159 1572473535.40 1.9579 1.9602 407.1553 407.7320 0.0888 -1.0000 -1.0000 1159206 1572473535.50 1.9581 1.9604 407.1421 407.7182 0.0887 -1.0000 -1.0000 1159268 1572473535.60 1.9576 1.9598 407.1765 407.7508 0.0886 -1.0000 -1.0000 1159300 1572473535.70 1.9578 1.9601 407.1528 407.7291 0.0888 -1.0000 -1.0000 1159362 1572473535.80 1.9581 1.9603 407.0527 407.6287 0.0887 -1.0000 -1.0000 1159675 1572473535.90 1.9578 1.9600 407.0783 407.6531 0.0887 -1.0000 -1.0000 1159706 1572473536.00 1.9582 1.9605 407.2024 407.7788 0.0888 -1.0000 -1.0000 1159769 1572473536.10 1.9574 1.9597 407.1182 407.6954 0.0889 -1.0000 -1.0000 1159815 1572473536.20 1.9578 1.9601 407.1742 407.7504 0.0887 -1.0000 -1.0000 1159862 1572473536.30 1.9576 1.9599 407.1088 407.6851 0.0889 -1.0000 -1.0000 1200143 1572473536.40 1.9578 1.9601 407.1467 407.7237 0.0888 -1.0000 -1.0000 1200190 1572473536.50 1.9580 1.9603 407.1218 407.6976 0.0888 -1.0000 -1.0000 1200237 1572473536.60 1.9571 1.9594 407.1284 407.7043 0.0887 -1.0000 -1.0000 1200284 1572473536.70 1.9581 1.9604 407.0882 407.6647 0.0888 -1.0000 -1.0000 1200331 1572473536.80 1.9577 1.9599 407.1467 407.7228 0.0887 -1.0000 -1.0000 1200393 1572473536.90 1.9579 1.9602 407.1142 407.6905 0.0888 -1.0000 -1.0000 1200690 1572473537.00 1.9576 1.9599 407.1042 407.6804 0.0888 -1.0000 -1.0000 1200737 1572473537.10 1.9579 1.9602 407.1199 407.6968 0.0889 -1.0000 -1.0000 1200784 1572473537.20 1.9580 1.9603 407.0813 407.6575 0.0888 -1.0000 -1.0000 1200831 1572473537.30 1.9583 1.9606 407.1606 407.7370 0.0888 -1.0000 -1.0000 1201065 1572473537.40 1.9576 1.9599 407.0824 407.6589 0.0888 -1.0000 -1.0000 1201175 1572473537.50 1.9585 1.9608 407.1188 407.6956 0.0889 -1.0000 -1.0000 1201222 1572473537.60 1.9580 1.9603 407.1228 407.6992 0.0888 -1.0000 -1.0000 1201268 1572473537.70 1.9578 1.9601 407.0990 407.6758 0.0889 -1.0000 -1.0000 1201315 1572473537.80 1.9579 1.9602 407.0490 407.6250 0.0888 -1.0000 -1.0000 1201362 1572473537.90 1.9577 1.9600 407.0887 407.6645 0.0887 -1.0000 -1.0000 1201675 1572473538.00 1.9580 1.9603 407.0483 407.6253 0.0889 -1.0000 -1.0000 1201722 1572473538.10 1.9576 1.9599 407.0952 407.6712 0.0888 -1.0000 -1.0000 1201768 1572473538.20 1.9580 1.9603 407.0860 407.6614 0.0886 -1.0000 -1.0000 1201815 1572473538.30 1.9577 1.9600 407.0901 407.6658 0.0887 -1.0000 -1.0000 1201878 1572473538.40 1.9577 1.9600 407.1332 407.7092 0.0888 -1.0000 -1.0000 1202143 1572473538.50 1.9575 1.9598 407.1210 407.6975 0.0889 -1.0000 -1.0000 1202190 1572473538.60 1.9576 1.9598 407.0933 407.6694 0.0887 -1.0000 -1.0000 1202222 1572473538.70 1.9580 1.9603 407.0671 407.6426 0.0887 -1.0000 -1.0000 1202284 1572473538.80 1.9582 1.9605 407.0856 407.6620 0.0889 -1.0000 -1.0000 1202331 1572473538.90 1.9581 1.9604 407.0321 407.6078 0.0888 -1.0000 -1.0000 1202690 1572473539.00 1.9583 1.9606 407.1280 407.7047 0.0888 -1.0000 -1.0000 1202737 1572473539.10 1.9581 1.9604 407.1310 407.7075 0.0888 -1.0000 -1.0000 1202800 1572473539.20 1.9583 1.9606 407.1914 407.7678 0.0888 -1.0000 -1.0000 1202831 1572473539.30 1.9585 1.9608 407.0961 407.6726 0.0888 -1.0000 -1.0000 1202893 1572473539.40 1.9580 1.9603 407.0991 407.6749 0.0887 -1.0000 -1.0000 1203159 1572473539.50 1.9577 1.9600 407.1251 407.7013 0.0888 -1.0000 -1.0000 1203206 1572473539.60 1.9581 1.9604 407.1232 407.6998 0.0889 -1.0000 -1.0000 1203253 1572473539.70 1.9577 1.9600 407.1071 407.6839 0.0889 -1.0000 -1.0000 1203300 1572473539.80 1.9581 1.9603 407.1681 407.7441 0.0888 -1.0000 -1.0000 1203362 1572473539.90 1.9584 1.9606 407.0884 407.6647 0.0888 -1.0000 -1.0000 1203393 1572473540.00 1.9581 1.9603 407.1541 407.7308 0.0888 -1.0000 -1.0000 1203659 1572473540.10 1.9581 1.9604 407.1199 407.6960 0.0888 -1.0000 -1.0000 1203706 1572473540.20 1.9582 1.9604 407.1417 407.7183 0.0888 -1.0000 -1.0000 1203753 1572473540.30 1.9574 1.9597 407.1334 407.7094 0.0887 -1.0000 -1.0000 1203800 1572473540.40 1.9578 1.9600 407.1258 407.7010 0.0887 -1.0000 -1.0000 1203862 1572473540.50 1.9581 1.9604 407.1383 407.7153 0.0889 -1.0000 -1.0000 1204175 1572473540.60 1.9582 1.9604 407.1154 407.6927 0.0889 -1.0000 -1.0000 1204222 1572473540.70 1.9577 1.9600 407.1515 407.7281 0.0888 -1.0000 -1.0000 1204269 1572473540.80 1.9578 1.9601 407.0492 407.6250 0.0888 -1.0000 -1.0000 1204331 1572473540.90 1.9574 1.9597 407.1201 407.6961 0.0887 -1.0000 -1.0000 1204362 1572473541.00 1.9578 1.9601 407.1568 407.7328 0.0887 -1.0000 -1.0000 1205425 1572473541.10 1.9579 1.9601 407.1440 407.7201 0.0888 -1.0000 -1.0000 1205487 1572473541.20 1.9578 1.9601 407.1321 407.7083 0.0888 -1.0000 -1.0000 1205518 1572473541.30 1.9583 1.9606 407.2095 407.7853 0.0888 -1.0000 -1.0000 1205581 1572473541.40 1.9582 1.9605 407.1656 407.7424 0.0888 -1.0000 -1.0000 1205628 1572473541.50 1.9584 1.9607 407.2010 407.7776 0.0889 -1.0000 -1.0000 1205675 1572473541.60 1.9580 1.9603 407.1637 407.7405 0.0888 -1.0000 -1.0000 1205722 1572473541.70 1.9580 1.9603 407.0866 407.6621 0.0887 -1.0000 -1.0000 1205769 1572473541.80 1.9582 1.9604 407.0912 407.6676 0.0889 -1.0000 -1.0000 1205831 1572473541.90 1.9579 1.9602 407.1987 407.7747 0.0888 -1.0000 -1.0000 1205862 1572473542.00 1.9579 1.9602 407.0795 407.6562 0.0888 -1.0000 -1.0000 1206175 1572473542.10 1.9583 1.9606 407.1509 407.7277 0.0889 -1.0000 -1.0000 1206237 1572473542.20 1.9581 1.9604 407.1307 407.7069 0.0888 -1.0000 -1.0000 1206269 1572473542.30 1.9582 1.9604 407.1260 407.7022 0.0887 -1.0000 -1.0000 1206331 1572473542.40 1.9580 1.9603 407.0988 407.6746 0.0887 -1.0000 -1.0000 1206378 1572473542.50 1.9574 1.9596 407.1545 407.7315 0.0889 -1.0000 -1.0000 1206425 1572473542.60 1.9579 1.9602 407.0955 407.6719 0.0888 -1.0000 -1.0000 1206472 1572473542.70 1.9580 1.9602 407.1380 407.7145 0.0888 -1.0000 -1.0000 1206518 1572473542.80 1.9577 1.9599 407.1268 407.7027 0.0887 -1.0000 -1.0000 1206581 1572473542.90 1.9580 1.9603 407.1343 407.7102 0.0888 -1.0000 -1.0000 1206612 1572473543.00 1.9579 1.9602 407.1953 407.7722 0.0889 -1.0000 -1.0000 1206675 1572473543.10 1.9577 1.9600 407.2360 407.8130 0.0889 -1.0000 -1.0000 1206893 1572473543.20 1.9578 1.9601 407.1512 407.7276 0.0886 -1.0000 -1.0000 1206940 1572473543.30 1.9586 1.9609 407.1779 407.7522 0.0885 -1.0000 -1.0000 1206987 1572473543.40 1.9577 1.9600 407.0878 407.6645 0.0888 -1.0000 -1.0000 1207034 1572473543.50 1.9576 1.9599 407.1039 407.6800 0.0888 -1.0000 -1.0000 1207097 1572473543.60 1.9573 1.9596 407.0973 407.6729 0.0887 -1.0000 -1.0000 1207425 1572473543.70 1.9580 1.9603 407.0400 407.6159 0.0888 -1.0000 -1.0000 1207472 1572473543.80 1.9581 1.9604 407.0771 407.6525 0.0886 -1.0000 -1.0000 1207534 1572473543.90 1.9576 1.9599 407.0386 407.6151 0.0888 -1.0000 -1.0000 1207581 1572473544.00 1.9576 1.9599 407.0991 407.6744 0.0886 -1.0000 -1.0000 1207659 1572473544.10 1.9571 1.9594 407.1129 407.6880 0.0886 -1.0000 -1.0000 1208175 1572473544.20 1.9578 1.9601 407.1665 407.7423 0.0887 -1.0000 -1.0000 1208206 1572473544.30 1.9582 1.9605 407.1165 407.6919 0.0886 -1.0000 -1.0000 1208269 1572473544.40 1.9579 1.9602 407.1514 407.7270 0.0887 -1.0000 -1.0000 1208315 1572473544.50 1.9584 1.9607 407.1195 407.6955 0.0887 -1.0000 -1.0000 1208362 1572473544.60 1.9582 1.9605 407.1084 407.6841 0.0887 -1.0000 -1.0000 1208643 1572473544.70 1.9578 1.9601 407.1064 407.6813 0.0886 -1.0000 -1.0000 1208690 1572473544.80 1.9582 1.9605 407.1806 407.7566 0.0888 -1.0000 -1.0000 1208737 1572473544.90 1.9580 1.9602 407.1287 407.7057 0.0889 -1.0000 -1.0000 1208784 1572473545.00 1.9577 1.9600 407.1049 407.6799 0.0887 -1.0000 -1.0000 1208831 1572473545.10 1.9581 1.9604 407.0890 407.6651 0.0887 -1.0000 -1.0000 1209159 1572473545.20 1.9583 1.9606 407.0755 407.6515 0.0888 -1.0000 -1.0000 1209190 1572473545.30 1.9575 1.9598 407.0827 407.6579 0.0887 -1.0000 -1.0000 1209253 1572473545.40 1.9580 1.9603 407.1228 407.6985 0.0887 -1.0000 -1.0000 1209300 1572473545.50 1.9573 1.9596 407.1793 407.7548 0.0887 -1.0000 -1.0000 1209347 1572473545.60 1.9571 1.9594 407.0885 407.6643 0.0887 -1.0000 -1.0000 1209393 1572473545.70 1.9572 1.9595 407.1100 407.6856 0.0887 -1.0000 -1.0000 1209440 1572473545.80 1.9576 1.9599 407.1049 407.6802 0.0886 -1.0000 -1.0000 1209503 1572473545.90 1.9575 1.9598 407.1210 407.6964 0.0887 -1.0000 -1.0000 1209534 1572473546.00 1.9577 1.9599 407.0862 407.6622 0.0888 -1.0000 -1.0000 1209581 1572473546.10 1.9575 1.9598 407.1880 407.7635 0.0887 -1.0000 -1.0000 1209643 1572473546.20 1.9580 1.9603 407.1296 407.7059 0.0887 -1.0000 -1.0000 1209675 1572473546.30 1.9577 1.9600 407.1802 407.7562 0.0888 -1.0000 -1.0000 1209737 1572473546.40 1.9580 1.9603 407.1035 407.6789 0.0886 -1.0000 -1.0000 1209784 1572473546.50 1.9574 1.9597 407.1499 407.7256 0.0887 -1.0000 -1.0000 1209831 1572473546.60 1.9579 1.9602 407.1977 407.7734 0.0887 -1.0000 -1.0000 1209878 1572473546.70 1.9575 1.9598 407.1033 407.6789 0.0887 -1.0000 -1.0000 1210206 1572473546.80 1.9583 1.9606 407.1689 407.7450 0.0887 -1.0000 -1.0000 1210253 1572473546.90 1.9574 1.9597 407.1465 407.7223 0.0887 -1.0000 -1.0000 1210300 1572473547.00 1.9579 1.9602 407.1523 407.7273 0.0886 -1.0000 -1.0000 1210347 1572473547.10 1.9578 1.9601 407.1371 407.7133 0.0888 -1.0000 -1.0000 1210409 1572473547.20 1.9579 1.9602 407.1572 407.7329 0.0887 -1.0000 -1.0000 1211206 1572473547.30 1.9582 1.9605 407.1144 407.6905 0.0888 -1.0000 -1.0000 1211253 1572473547.40 1.9577 1.9600 407.1623 407.7383 0.0887 -1.0000 -1.0000 1211315 1572473547.50 1.9572 1.9595 407.1345 407.7102 0.0887 -1.0000 -1.0000 1211362 1572473547.60 1.9579 1.9602 407.1555 407.7314 0.0887 -1.0000 -1.0000 1211409 1572473547.70 1.9576 1.9599 407.1415 407.7167 0.0887 -1.0000 -1.0000 1211675 1572473547.80 1.9580 1.9603 407.1602 407.7367 0.0889 -1.0000 -1.0000 1211722 1572473547.90 1.9581 1.9604 407.2299 407.8053 0.0887 -1.0000 -1.0000 1211769 1572473548.00 1.9583 1.9606 407.1929 407.7687 0.0887 -1.0000 -1.0000 1211815 1572473548.10 1.9575 1.9598 407.0503 407.6261 0.0887 -1.0000 -1.0000 1211878 1572473548.20 1.9573 1.9596 407.1324 407.7082 0.0888 -1.0000 -1.0000 1211909 1572473548.30 1.9581 1.9604 407.1152 407.6917 0.0888 -1.0000 -1.0000 1211956 1572473548.40 1.9579 1.9602 407.1126 407.6897 0.0889 -1.0000 -1.0000 1212018 1572473548.50 1.9576 1.9599 407.1619 407.7367 0.0886 -1.0000 -1.0000 1212065 1572473548.60 1.9582 1.9605 407.1112 407.6871 0.0887 -1.0000 -1.0000 1212112 1572473548.70 1.9580 1.9603 407.1302 407.7060 0.0887 -1.0000 -1.0000 1212425 1572473548.80 1.9580 1.9603 407.1435 407.7192 0.0887 -1.0000 -1.0000 1212472 1572473548.90 1.9579 1.9601 407.0996 407.6757 0.0888 -1.0000 -1.0000 1212518 1572473549.00 1.9580 1.9603 407.1286 407.7047 0.0888 -1.0000 -1.0000 1212566 1572473549.10 1.9577 1.9600 407.1303 407.7065 0.0888 -1.0000 -1.0000 1212628 1572473549.20 1.9576 1.9599 407.1048 407.6799 0.0885 -1.0000 -1.0000 1212925 1572473549.30 1.9576 1.9598 407.2295 407.8060 0.0887 -1.0000 -1.0000 1212972 1572473549.40 1.9583 1.9606 407.0809 407.6567 0.0888 -1.0000 -1.0000 1213034 1572473549.50 1.9581 1.9604 407.1624 407.7382 0.0887 -1.0000 -1.0000 1213081 1572473549.60 1.9581 1.9603 407.1613 407.7365 0.0887 -1.0000 -1.0000 1213128 1572473549.70 1.9576 1.9599 407.1686 407.7448 0.0887 -1.0000 -1.0000 1213393 1572473549.80 1.9577 1.9600 407.1706 407.7460 0.0887 -1.0000 -1.0000 1213440 1572473549.90 1.9578 1.9601 407.1072 407.6840 0.0888 -1.0000 -1.0000 1213487 1572473550.00 1.9582 1.9605 407.1798 407.7560 0.0888 -1.0000 -1.0000 1213534 1572473550.10 1.9579 1.9602 407.1629 407.7391 0.0887 -1.0000 -1.0000 1213597 1572473550.20 1.9578 1.9600 407.1508 407.7255 0.0886 -1.0000 -1.0000 1213893 1572473550.30 1.9575 1.9597 407.1964 407.7730 0.0888 -1.0000 -1.0000 1213956 1572473550.40 1.9572 1.9595 407.1170 407.6926 0.0887 -1.0000 -1.0000 1214003 1572473550.50 1.9572 1.9594 407.1234 407.6997 0.0888 -1.0000 -1.0000 1214066 1572473550.60 1.9579 1.9601 407.1221 407.6979 0.0887 -1.0000 -1.0000 1214097 1572473550.70 1.9580 1.9603 407.1855 407.7613 0.0887 -1.0000 -1.0000 1214659 1572473550.80 1.9575 1.9597 407.1927 407.7678 0.0887 -1.0000 -1.0000 1214722 1572473550.90 1.9570 1.9593 407.0965 407.6723 0.0886 -1.0000 -1.0000 1214753 1572473551.00 1.9571 1.9594 407.1444 407.7212 0.0889 -1.0000 -1.0000 1214815 1572473551.10 1.9581 1.9604 407.2147 407.7894 0.0886 -1.0000 -1.0000 1214862 1572473551.20 1.9574 1.9597 407.1734 407.7487 0.0886 -1.0000 -1.0000 1214909 1572473551.30 1.9577 1.9599 407.1828 407.7592 0.0888 -1.0000 -1.0000 1215190 1572473551.40 1.9580 1.9603 407.1686 407.7440 0.0886 -1.0000 -1.0000 1215237 1572473551.50 1.9574 1.9597 407.1789 407.7547 0.0887 -1.0000 -1.0000 1215284 1572473551.60 1.9577 1.9600 407.2065 407.7826 0.0888 -1.0000 -1.0000 1215331 1572473551.70 1.9567 1.9590 407.1461 407.7230 0.0889 -1.0000 -1.0000 1215378 1572473551.80 1.9576 1.9599 407.1032 407.6796 0.0887 -1.0000 -1.0000 1215643 1572473551.90 1.9576 1.9599 407.2189 407.7938 0.0886 -1.0000 -1.0000 1215690 1572473552.00 1.9571 1.9593 407.1645 407.7410 0.0888 -1.0000 -1.0000 1215737 1572473552.10 1.9570 1.9593 407.1207 407.6963 0.0886 -1.0000 -1.0000 1215784 1572473552.20 1.9575 1.9598 407.1134 407.6893 0.0888 -1.0000 -1.0000 1215831 1572473552.30 1.9579 1.9601 407.1207 407.6972 0.0888 -1.0000 -1.0000 1216143 1572473552.40 1.9578 1.9601 407.1164 407.6930 0.0888 -1.0000 -1.0000 1216190 1572473552.50 1.9576 1.9599 407.0929 407.6688 0.0887 -1.0000 -1.0000 1216253 1572473552.60 1.9581 1.9604 407.1217 407.6983 0.0889 -1.0000 -1.0000 1216300 1572473552.70 1.9578 1.9601 407.0131 407.5897 0.0888 -1.0000 -1.0000 1216347 1572473552.80 1.9586 1.9608 407.0488 407.6242 0.0887 -1.0000 -1.0000 1216659 1572473552.90 1.9578 1.9601 407.0648 407.6401 0.0886 -1.0000 -1.0000 1216706 1572473553.00 1.9575 1.9597 407.0878 407.6630 0.0887 -1.0000 -1.0000 1216753 1572473553.10 1.9574 1.9597 407.0890 407.6651 0.0887 -1.0000 -1.0000 1216815 1572473553.20 1.9577 1.9600 407.1870 407.7636 0.0889 -1.0000 -1.0000 1216847 1572473553.30 1.9580 1.9603 407.0922 407.6685 0.0888 -1.0000 -1.0000 1216909 1572473553.40 1.9573 1.9596 407.1189 407.6943 0.0886 -1.0000 -1.0000 1216956 1572473553.50 1.9575 1.9598 407.1993 407.7757 0.0888 -1.0000 -1.0000 1217003 1572473553.60 1.9585 1.9608 407.1079 407.6835 0.0887 -1.0000 -1.0000 1217050 1572473553.70 1.9581 1.9604 407.1565 407.7331 0.0888 -1.0000 -1.0000 1217097 1572473553.80 1.9580 1.9602 407.1740 407.7491 0.0886 -1.0000 -1.0000 1217159 1572473553.90 1.9575 1.9598 407.0558 407.6318 0.0888 -1.0000 -1.0000 1217206 1572473554.00 1.9581 1.9603 407.1267 407.7026 0.0887 -1.0000 -1.0000 1217253 1572473554.10 1.9576 1.9598 407.1092 407.6853 0.0888 -1.0000 -1.0000 1217300 1572473554.20 1.9573 1.9595 407.1431 407.7195 0.0888 -1.0000 -1.0000 1217347 1572473554.30 1.9570 1.9593 407.1004 407.6763 0.0887 -1.0000 -1.0000 1217909 1572473554.40 1.9577 1.9600 407.1838 407.7611 0.0889 -1.0000 -1.0000 1217956 1572473554.50 1.9581 1.9604 407.1157 407.6922 0.0889 -1.0000 -1.0000 1218018 1572473554.60 1.9580 1.9603 407.1660 407.7431 0.0889 -1.0000 -1.0000 1218050 1572473554.70 1.9578 1.9601 407.2046 407.7813 0.0889 -1.0000 -1.0000 1218112 1572473554.80 1.9572 1.9595 407.1031 407.6796 0.0887 -1.0000 -1.0000 1218940 1572473554.90 1.9580 1.9602 407.1469 407.7225 0.0887 -1.0000 -1.0000 1218987 1572473555.00 1.9571 1.9594 407.0966 407.6727 0.0888 -1.0000 -1.0000 1219034 1572473555.10 1.9575 1.9597 407.0752 407.6518 0.0889 -1.0000 -1.0000 1219097 1572473555.20 1.9575 1.9598 407.1500 407.7268 0.0888 -1.0000 -1.0000 1219143 1572473555.30 1.9575 1.9598 407.1059 407.6826 0.0888 -1.0000 -1.0000 1219190 1572473555.40 1.9583 1.9606 407.1068 407.6830 0.0888 -1.0000 -1.0000 1219237 1572473555.50 1.9582 1.9605 407.2105 407.7862 0.0887 -1.0000 -1.0000 1219300 1572473555.60 1.9585 1.9608 407.1030 407.6797 0.0888 -1.0000 -1.0000 1219331 1572473555.70 1.9575 1.9598 407.0650 407.6410 0.0888 -1.0000 -1.0000 1219393 1572473555.80 1.9578 1.9601 407.1039 407.6807 0.0888 -1.0000 -1.0000 1219440 1572473555.90 1.9582 1.9605 407.1302 407.7061 0.0887 -1.0000 -1.0000 1219690 1572473556.00 1.9578 1.9601 407.1045 407.6803 0.0887 -1.0000 -1.0000 1219753 1572473556.10 1.9584 1.9607 407.0751 407.6520 0.0888 -1.0000 -1.0000 1219800 1572473556.20 1.9578 1.9601 407.1378 407.7143 0.0889 -1.0000 -1.0000 1219847 1572473556.30 1.9579 1.9602 407.1972 407.7743 0.0889 -1.0000 -1.0000 1219893 1572473556.40 1.9574 1.9597 407.1721 407.7492 0.0889 -1.0000 -1.0000 1220159 1572473556.50 1.9578 1.9601 407.1317 407.7082 0.0888 -1.0000 -1.0000 1220206 1572473556.60 1.9576 1.9599 407.2096 407.7866 0.0889 -1.0000 -1.0000 1220253 1572473556.70 1.9576 1.9599 407.2207 407.7975 0.0888 -1.0000 -1.0000 1220300 1572473556.80 1.9574 1.9597 407.1342 407.7107 0.0888 -1.0000 -1.0000 1220362 1572473556.90 1.9575 1.9598 406.9794 407.5546 0.0887 -1.0000 -1.0000 1220675 1572473557.00 1.9578 1.9601 407.0672 407.6428 0.0887 -1.0000 -1.0000 1220722 1572473557.10 1.9579 1.9601 407.0831 407.6587 0.0887 -1.0000 -1.0000 1220784 1572473557.20 1.9579 1.9602 407.1349 407.7112 0.0888 -1.0000 -1.0000 1220815 1572473557.30 1.9576 1.9599 407.0763 407.6529 0.0889 -1.0000 -1.0000 1220878 1572473557.40 1.9582 1.9605 407.1183 407.6949 0.0888 -1.0000 -1.0000 1221159 1572473557.50 1.9585 1.9608 407.1142 407.6902 0.0887 -1.0000 -1.0000 1221206 1572473557.60 1.9579 1.9602 407.0865 407.6626 0.0888 -1.0000 -1.0000 1221253 1572473557.70 1.9579 1.9601 407.1033 407.6797 0.0888 -1.0000 -1.0000 1221300 1572473557.80 1.9578 1.9601 407.1920 407.7669 0.0887 -1.0000 -1.0000 1221362 1572473557.90 1.9583 1.9606 407.0613 407.6378 0.0888 -1.0000 -1.0000 1222206 1572473558.00 1.9580 1.9603 407.1021 407.6782 0.0888 -1.0000 -1.0000 1222253 1572473558.10 1.9583 1.9606 407.1550 407.7318 0.0889 -1.0000 -1.0000 1222300 1572473558.20 1.9582 1.9605 407.1382 407.7148 0.0888 -1.0000 -1.0000 1222347 1572473558.30 1.9577 1.9600 407.1638 407.7410 0.0889 -1.0000 -1.0000 1222393 1572473558.40 1.9581 1.9603 407.0970 407.6736 0.0888 -1.0000 -1.0000 1222456 1572473558.50 1.9581 1.9604 407.0720 407.6490 0.0890 -1.0000 -1.0000 1222503 1572473558.60 1.9578 1.9601 407.2081 407.7847 0.0888 -1.0000 -1.0000 1222550 1572473558.70 1.9589 1.9612 407.1172 407.6936 0.0888 -1.0000 -1.0000 1222597 1572473558.80 1.9577 1.9600 407.0837 407.6604 0.0889 -1.0000 -1.0000 1222643 1572473558.90 1.9581 1.9603 407.1098 407.6858 0.0887 -1.0000 -1.0000 1222909 1572473559.00 1.9581 1.9604 407.0601 407.6360 0.0888 -1.0000 -1.0000 1222956 1572473559.10 1.9580 1.9603 407.0897 407.6671 0.0890 -1.0000 -1.0000 1223003 1572473559.20 1.9579 1.9602 407.0921 407.6690 0.0889 -1.0000 -1.0000 1223050 1572473559.30 1.9586 1.9609 407.1201 407.6972 0.0889 -1.0000 -1.0000 1223097 1572473559.40 1.9585 1.9608 407.1212 407.6976 0.0889 -1.0000 -1.0000 1223159 1572473559.50 1.9580 1.9603 407.1267 407.7043 0.0889 -1.0000 -1.0000 1223425 1572473559.60 1.9576 1.9599 407.1233 407.7001 0.0889 -1.0000 -1.0000 1223456 1572473559.70 1.9583 1.9606 407.0514 407.6283 0.0889 -1.0000 -1.0000 1223518 1572473559.80 1.9592 1.9615 407.0726 407.6497 0.0889 -1.0000 -1.0000 1223565 1572473559.90 1.9578 1.9601 407.0545 407.6306 0.0888 -1.0000 -1.0000 1223612 1572473560.00 1.9582 1.9605 407.1303 407.7094 0.0891 -1.0000 -1.0000 1224159 1572473560.10 1.9588 1.9611 407.0394 407.6157 0.0889 -1.0000 -1.0000 1224222 1572473560.20 1.9585 1.9607 407.1026 407.6786 0.0887 -1.0000 -1.0000 1224253 1572473560.30 1.9587 1.9609 407.1153 407.6925 0.0890 -1.0000 -1.0000 1224315 1572473560.40 1.9579 1.9602 407.1427 407.7205 0.0890 -1.0000 -1.0000 1224362 1572473560.50 1.9580 1.9603 407.1715 407.7480 0.0888 -1.0000 -1.0000 1224675 1572473560.60 1.9583 1.9606 407.1552 407.7321 0.0889 -1.0000 -1.0000 1224722 1572473560.70 1.9585 1.9608 407.1347 407.7116 0.0889 -1.0000 -1.0000 1224769 1572473560.80 1.9580 1.9603 407.1269 407.7039 0.0889 -1.0000 -1.0000 1224831 1572473560.90 1.9579 1.9602 407.1671 407.7439 0.0889 -1.0000 -1.0000 1224862 1572473561.00 1.9579 1.9601 407.1778 407.7548 0.0889 -1.0000 -1.0000 1224925 1572473561.10 1.9580 1.9603 407.1647 407.7416 0.0889 -1.0000 -1.0000 1224972 1572473561.20 1.9584 1.9607 407.1595 407.7368 0.0889 -1.0000 -1.0000 1225003 1572473561.30 1.9583 1.9606 407.1457 407.7227 0.0889 -1.0000 -1.0000 1225066 1572473561.40 1.9585 1.9608 407.1437 407.7212 0.0890 -1.0000 -1.0000 1225112 1572473561.50 1.9580 1.9602 407.1085 407.6862 0.0890 -1.0000 -1.0000 1225487 1572473561.60 1.9580 1.9603 407.1394 407.7168 0.0890 -1.0000 -1.0000 1225519 1572473561.70 1.9580 1.9603 407.2336 407.8106 0.0889 -1.0000 -1.0000 1225581 1572473561.80 1.9577 1.9600 407.1261 407.7028 0.0888 -1.0000 -1.0000 1225628 1572473561.90 1.9575 1.9598 407.1245 407.7007 0.0888 -1.0000 -1.0000 1225675 1572473562.00 1.9577 1.9600 407.1270 407.7035 0.0889 -1.0000 -1.0000 1225940 1572473562.10 1.9579 1.9602 407.1560 407.7333 0.0889 -1.0000 -1.0000 1226003 1572473562.20 1.9571 1.9594 407.1008 407.6777 0.0889 -1.0000 -1.0000 1226034 1572473562.30 1.9581 1.9604 407.1463 407.7239 0.0890 -1.0000 -1.0000 1226097 1572473562.40 1.9586 1.9608 407.1387 407.7162 0.0889 -1.0000 -1.0000 1226143 1572473562.50 1.9574 1.9597 407.1676 407.7447 0.0889 -1.0000 -1.0000 1226190 1572473562.60 1.9580 1.9603 407.0952 407.6723 0.0890 -1.0000 -1.0000 1226472 1572473562.70 1.9580 1.9603 407.1230 407.7009 0.0890 -1.0000 -1.0000 1226534 1572473562.80 1.9575 1.9598 407.1857 407.7628 0.0889 -1.0000 -1.0000 1226581 1572473562.90 1.9585 1.9608 407.0737 407.6495 0.0888 -1.0000 -1.0000 1226628 1572473563.00 1.9572 1.9595 407.1306 407.7082 0.0890 -1.0000 -1.0000 1226675 1572473563.10 1.9582 1.9605 407.2046 407.7817 0.0889 -1.0000 -1.0000 1226940 1572473563.20 1.9577 1.9600 407.1699 407.7467 0.0889 -1.0000 -1.0000 1226987 1572473563.30 1.9578 1.9601 407.1996 407.7773 0.0890 -1.0000 -1.0000 1227034 1572473563.40 1.9576 1.9599 407.1048 407.6826 0.0890 -1.0000 -1.0000 1227097 1572473563.50 1.9577 1.9600 407.1413 407.7186 0.0890 -1.0000 -1.0000 1227143 1572473563.60 1.9578 1.9601 407.1262 407.7042 0.0890 -1.0000 -1.0000 1227956 1572473563.70 1.9572 1.9595 407.1525 407.7291 0.0889 -1.0000 -1.0000 1228019 1572473563.80 1.9572 1.9595 407.1285 407.7058 0.0890 -1.0000 -1.0000 1228081 1572473563.90 1.9577 1.9600 407.1252 407.7015 0.0888 -1.0000 -1.0000 1228159 1572473564.00 1.9583 1.9605 407.2019 407.7796 0.0891 -1.0000 -1.0000 1228222 1572473564.10 1.9570 1.9593 407.1609 407.7388 0.0890 -1.0000 -1.0000 1228269 1572473564.20 1.9578 1.9601 407.0998 407.6766 0.0888 -1.0000 -1.0000 1228315 1572473564.30 1.9577 1.9599 407.1464 407.7227 0.0888 -1.0000 -1.0000 1228362 1572473564.40 1.9580 1.9603 407.1254 407.7015 0.0887 -1.0000 -1.0000 1228409 1572473564.50 1.9579 1.9602 407.1182 407.6947 0.0888 -1.0000 -1.0000 1228472 1572473564.60 1.9584 1.9607 407.1218 407.6987 0.0889 -1.0000 -1.0000 1228675 1572473564.70 1.9577 1.9600 407.1494 407.7267 0.0889 -1.0000 -1.0000 1228737 1572473564.80 1.9579 1.9602 407.1510 407.7283 0.0889 -1.0000 -1.0000 1228784 1572473564.90 1.9577 1.9600 407.1449 407.7218 0.0889 -1.0000 -1.0000 1228831 1572473565.00 1.9578 1.9601 407.0710 407.6493 0.0890 -1.0000 -1.0000 1228878 1572473565.10 1.9580 1.9603 407.1801 407.7569 0.0889 -1.0000 -1.0000 1228925 1572473565.20 1.9582 1.9605 407.1445 407.7223 0.0890 -1.0000 -1.0000 1228972 1572473565.30 1.9582 1.9605 407.0426 407.6185 0.0888 -1.0000 -1.0000 1229019 1572473565.40 1.9575 1.9598 407.0643 407.6426 0.0890 -1.0000 -1.0000 1229081 1572473565.50 1.9579 1.9602 407.1292 407.7065 0.0889 -1.0000 -1.0000 1229128 1572473565.60 1.9581 1.9604 407.0682 407.6453 0.0889 -1.0000 -1.0000 1229175 1572473565.70 1.9588 1.9611 407.1072 407.6842 0.0889 -1.0000 -1.0000 1229925 1572473565.80 1.9575 1.9598 407.1339 407.7112 0.0890 -1.0000 -1.0000 1229987 1572473565.90 1.9575 1.9598 407.0321 407.6099 0.0891 -1.0000 -1.0000 1230018 1572473566.00 1.9580 1.9603 407.1197 407.6977 0.0890 -1.0000 -1.0000 1230081 1572473566.10 1.9577 1.9599 407.0590 407.6356 0.0888 -1.0000 -1.0000 1230128 1572473566.20 1.9578 1.9601 407.0872 407.6639 0.0889 -1.0000 -1.0000 1230175 1572473566.30 1.9583 1.9606 407.1240 407.7001 0.0888 -1.0000 -1.0000 1230222 1572473566.40 1.9579 1.9602 407.1661 407.7429 0.0889 -1.0000 -1.0000 1230269 1572473566.50 1.9581 1.9604 407.1521 407.7291 0.0889 -1.0000 -1.0000 1230331 1572473566.60 1.9580 1.9603 407.0804 407.6579 0.0890 -1.0000 -1.0000 1230362 1572473566.70 1.9574 1.9597 407.1037 407.6813 0.0890 -1.0000 -1.0000 1230425 1572473566.80 1.9576 1.9599 407.0817 407.6579 0.0888 -1.0000 -1.0000 1230472 1572473566.90 1.9577 1.9600 407.1141 407.6910 0.0889 -1.0000 -1.0000 1230519 1572473567.00 1.9581 1.9604 407.1208 407.6984 0.0890 -1.0000 -1.0000 1230566 1572473567.10 1.9579 1.9602 407.0845 407.6616 0.0889 -1.0000 -1.0000 1230612 1572473567.20 1.9582 1.9604 407.0992 407.6757 0.0888 -1.0000 -1.0000 1231159 1572473567.30 1.9580 1.9603 407.1283 407.7044 0.0887 -1.0000 -1.0000 1231222 1572473567.40 1.9580 1.9603 407.0977 407.6739 0.0888 -1.0000 -1.0000 1231268 1572473567.50 1.9577 1.9600 407.0954 407.6718 0.0887 -1.0000 -1.0000 1231331 1572473567.60 1.9579 1.9602 407.1220 407.6978 0.0887 -1.0000 -1.0000 1231362 1572473567.70 1.9573 1.9596 407.0597 407.6359 0.0888 -1.0000 -1.0000 1231425 1572473567.80 1.9579 1.9602 407.1358 407.7122 0.0889 -1.0000 -1.0000 1231472 1572473567.90 1.9580 1.9603 407.0734 407.6496 0.0888 -1.0000 -1.0000 1231518 1572473568.00 1.9582 1.9605 407.0591 407.6351 0.0887 -1.0000 -1.0000 1231565 1572473568.10 1.9583 1.9605 407.1069 407.6832 0.0889 -1.0000 -1.0000 1231612 1572473568.20 1.9583 1.9606 407.1102 407.6876 0.0889 -1.0000 -1.0000 1232190 1572473568.30 1.9583 1.9606 407.1238 407.7003 0.0889 -1.0000 -1.0000 1232237 1572473568.40 1.9584 1.9607 407.1201 407.6970 0.0889 -1.0000 -1.0000 1232300 1572473568.50 1.9585 1.9608 407.1202 407.6966 0.0888 -1.0000 -1.0000 1232347 1572473568.60 1.9584 1.9607 407.0394 407.6160 0.0888 -1.0000 -1.0000 1232393 1572473568.70 1.9583 1.9606 407.0999 407.6769 0.0890 -1.0000 -1.0000 1232675 1572473568.80 1.9579 1.9602 407.0668 407.6434 0.0888 -1.0000 -1.0000 1232722 1572473568.90 1.9579 1.9602 407.1408 407.7175 0.0888 -1.0000 -1.0000 1232753 1572473569.00 1.9582 1.9605 407.1047 407.6817 0.0889 -1.0000 -1.0000 1232815 1572473569.10 1.9587 1.9610 407.1219 407.6983 0.0888 -1.0000 -1.0000 1232862 1572473569.20 1.9583 1.9606 407.1273 407.7031 0.0887 -1.0000 -1.0000 1232909 1572473569.30 1.9580 1.9603 407.1733 407.7496 0.0888 -1.0000 -1.0000 1233159 1572473569.40 1.9585 1.9608 407.0785 407.6549 0.0888 -1.0000 -1.0000 1233222 1572473569.50 1.9578 1.9601 407.1200 407.6965 0.0888 -1.0000 -1.0000 1233268 1572473569.60 1.9576 1.9599 407.0260 407.6022 0.0888 -1.0000 -1.0000 1233315 1572473569.70 1.9579 1.9601 407.1532 407.7300 0.0888 -1.0000 -1.0000 1233362 1572473569.80 1.9581 1.9603 407.1020 407.6788 0.0889 -1.0000 -1.0000 1234175 1572473569.90 1.9582 1.9605 407.0245 407.6006 0.0888 -1.0000 -1.0000 1234206 1572473570.00 1.9580 1.9603 407.0884 407.6655 0.0889 -1.0000 -1.0000 1234269 1572473570.10 1.9581 1.9604 407.1523 407.7289 0.0888 -1.0000 -1.0000 1234425 1572473570.20 1.9577 1.9600 407.1782 407.7553 0.0889 -1.0000 -1.0000 1234472 1572473570.30 1.9579 1.9602 407.0474 407.6244 0.0889 -1.0000 -1.0000 1234519 1572473570.40 1.9584 1.9607 407.1627 407.7400 0.0890 -1.0000 -1.0000 1234566 1572473570.50 1.9578 1.9601 407.0696 407.6459 0.0888 -1.0000 -1.0000 1234628 1572473570.60 1.9584 1.9607 407.0904 407.6665 0.0888 -1.0000 -1.0000 1234659 1572473570.70 1.9578 1.9601 407.1183 407.6951 0.0889 -1.0000 -1.0000 1234722 1572473570.80 1.9577 1.9599 407.1292 407.7057 0.0888 -1.0000 -1.0000 1234769 1572473570.90 1.9578 1.9601 407.0733 407.6490 0.0887 -1.0000 -1.0000 1234815 1572473571.00 1.9580 1.9602 407.1309 407.7062 0.0886 -1.0000 -1.0000 1234862 1572473571.10 1.9578 1.9600 407.1354 407.7114 0.0888 -1.0000 -1.0000 1234909 1572473571.20 1.9583 1.9606 407.0586 407.6348 0.0887 -1.0000 -1.0000 1234956 1572473571.30 1.9583 1.9606 407.1639 407.7406 0.0888 -1.0000 -1.0000 1235472 1572473571.40 1.9583 1.9606 407.1399 407.7147 0.0886 -1.0000 -1.0000 1235534 1572473571.50 1.9582 1.9604 407.1369 407.7131 0.0888 -1.0000 -1.0000 1235581 1572473571.60 1.9579 1.9602 407.1343 407.7101 0.0887 -1.0000 -1.0000 1235628 1572473571.70 1.9577 1.9600 407.1698 407.7461 0.0888 -1.0000 -1.0000 1235675 1572473571.80 1.9576 1.9599 407.1784 407.7553 0.0889 -1.0000 -1.0000 1235737 1572473571.90 1.9577 1.9600 407.1030 407.6796 0.0888 -1.0000 -1.0000 1235768 1572473572.00 1.9576 1.9599 407.0823 407.6592 0.0889 -1.0000 -1.0000 1235831 1572473572.10 1.9576 1.9599 407.1603 407.7368 0.0888 -1.0000 -1.0000 1235878 1572473572.20 1.9582 1.9604 407.0977 407.6740 0.0888 -1.0000 -1.0000 1235925 1572473572.30 1.9578 1.9601 407.1326 407.7087 0.0887 -1.0000 -1.0000 1235972 1572473572.40 1.9578 1.9601 407.1206 407.6964 0.0887 -1.0000 -1.0000 1236222 1572473572.50 1.9582 1.9605 407.1157 407.6925 0.0888 -1.0000 -1.0000 1236269 1572473572.60 1.9583 1.9606 407.1590 407.7345 0.0887 -1.0000 -1.0000 1236315 1572473572.70 1.9583 1.9605 407.1493 407.7262 0.0889 -1.0000 -1.0000 1236362 1572473572.80 1.9578 1.9601 407.1005 407.6760 0.0887 -1.0000 -1.0000 1236409 1572473572.90 1.9576 1.9598 407.1289 407.7053 0.0888 -1.0000 -1.0000 1236675 1572473573.00 1.9584 1.9607 407.0548 407.6315 0.0889 -1.0000 -1.0000 1236722 1572473573.10 1.9579 1.9602 407.1410 407.7176 0.0889 -1.0000 -1.0000 1236769 1572473573.20 1.9582 1.9605 407.1206 407.6973 0.0888 -1.0000 -1.0000 1236815 1572473573.30 1.9583 1.9606 407.1222 407.6979 0.0887 -1.0000 -1.0000 1236862 1572473573.40 1.9579 1.9602 407.1191 407.6950 0.0887 -1.0000 -1.0000 1237268 1572473573.50 1.9579 1.9601 407.1169 407.6921 0.0886 -1.0000 -1.0000 1237315 1572473573.60 1.9577 1.9600 407.1503 407.7272 0.0889 -1.0000 -1.0000 1237362 1572473573.70 1.9579 1.9602 407.0934 407.6699 0.0888 -1.0000 -1.0000 1237409 1572473573.80 1.9573 1.9596 407.0753 407.6517 0.0888 -1.0000 -1.0000 1237472 1572473573.90 1.9581 1.9604 407.0645 407.6413 0.0889 -1.0000 -1.0000 1237925 1572473574.00 1.9581 1.9604 407.1834 407.7593 0.0887 -1.0000 -1.0000 1237987 1572473574.10 1.9587 1.9610 407.1248 407.7007 0.0887 -1.0000 -1.0000 1238034 1572473574.20 1.9581 1.9604 407.1542 407.7306 0.0888 -1.0000 -1.0000 1238081 1572473574.30 1.9577 1.9600 407.1046 407.6804 0.0887 -1.0000 -1.0000 1238128 1572473574.40 1.9582 1.9605 407.1214 407.6973 0.0888 -1.0000 -1.0000 1238409 1572473574.50 1.9577 1.9600 407.1607 407.7369 0.0888 -1.0000 -1.0000 1238472 1572473574.60 1.9576 1.9598 407.0984 407.6736 0.0887 -1.0000 -1.0000 1238503 1572473574.70 1.9589 1.9611 407.1444 407.7210 0.0888 -1.0000 -1.0000 1238566 1572473574.80 1.9581 1.9604 407.0796 407.6557 0.0888 -1.0000 -1.0000 1238612 1572473574.90 1.9579 1.9602 407.1385 407.7149 0.0888 -1.0000 -1.0000 1238675 1572473575.00 1.9582 1.9605 407.0984 407.6746 0.0888 -1.0000 -1.0000 1238737 1572473575.10 1.9581 1.9604 407.1003 407.6758 0.0887 -1.0000 -1.0000 1238784 1572473575.20 1.9570 1.9593 407.1021 407.6782 0.0887 -1.0000 -1.0000 1238831 1572473575.30 1.9577 1.9599 407.1634 407.7396 0.0888 -1.0000 -1.0000 1238878 1572473575.40 1.9578 1.9601 407.1215 407.6976 0.0888 -1.0000 -1.0000 1239190 1572473575.50 1.9580 1.9603 407.1510 407.7281 0.0888 -1.0000 -1.0000 1239253 1572473575.60 1.9582 1.9604 407.1385 407.7143 0.0887 -1.0000 -1.0000 1239284 1572473575.70 1.9585 1.9607 407.1557 407.7318 0.0887 -1.0000 -1.0000 1239347 1572473575.80 1.9581 1.9603 407.1957 407.7714 0.0887 -1.0000 -1.0000 1239393 1572473575.90 1.9586 1.9609 407.1483 407.7246 0.0888 -1.0000 -1.0000 1239690 1572473576.00 1.9581 1.9604 407.1504 407.7264 0.0887 -1.0000 -1.0000 1239737 1572473576.10 1.9583 1.9605 407.0771 407.6523 0.0886 -1.0000 -1.0000 1239800 1572473576.20 1.9573 1.9596 407.1132 407.6884 0.0887 -1.0000 -1.0000 1239831 1572473576.30 1.9579 1.9602 407.0757 407.6515 0.0887 -1.0000 -1.0000 1239893 1572473576.40 1.9577 1.9600 407.0736 407.6487 0.0887 -1.0000 -1.0000 1239940 1572473576.50 1.9579 1.9602 407.1891 407.7665 0.0889 -1.0000 -1.0000 1240206 1572473576.60 1.9573 1.9596 407.1975 407.7742 0.0888 -1.0000 -1.0000 1240237 1572473576.70 1.9576 1.9599 407.1652 407.7416 0.0888 -1.0000 -1.0000 1240300 1572473576.80 1.9577 1.9599 407.1172 407.6927 0.0887 -1.0000 -1.0000 1240347 1572473576.90 1.9585 1.9608 407.1163 407.6927 0.0888 -1.0000 -1.0000 1240393 1572473577.00 1.9582 1.9605 407.1549 407.7306 0.0888 -1.0000 -1.0000 1241159 1572473577.10 1.9579 1.9602 407.1799 407.7565 0.0888 -1.0000 -1.0000 1241206 1572473577.20 1.9577 1.9599 407.1535 407.7302 0.0888 -1.0000 -1.0000 1241253 1572473577.30 1.9585 1.9608 407.0981 407.6738 0.0887 -1.0000 -1.0000 1241300 1572473577.40 1.9584 1.9607 407.1732 407.7491 0.0888 -1.0000 -1.0000 1241409 1572473577.50 1.9581 1.9604 407.1161 407.6920 0.0887 -1.0000 -1.0000 1241768 1572473577.60 1.9576 1.9599 407.1619 407.7392 0.0889 -1.0000 -1.0000 1241815 1572473577.70 1.9576 1.9599 407.1244 407.7005 0.0887 -1.0000 -1.0000 1241862 1572473577.80 1.9573 1.9596 407.1148 407.6907 0.0888 -1.0000 -1.0000 1241925 1572473577.90 1.9575 1.9598 407.1777 407.7540 0.0887 -1.0000 -1.0000 1241972 1572473578.00 1.9580 1.9602 407.1370 407.7128 0.0888 -1.0000 -1.0000 1242018 1572473578.10 1.9579 1.9601 407.1976 407.7734 0.0887 -1.0000 -1.0000 1242081 1572473578.20 1.9580 1.9603 407.1680 407.7446 0.0888 -1.0000 -1.0000 1242112 1572473578.30 1.9579 1.9602 407.1229 407.6997 0.0889 -1.0000 -1.0000 1242190 1572473578.40 1.9587 1.9610 407.1779 407.7546 0.0888 -1.0000 -1.0000 1242237 1572473578.50 1.9573 1.9595 407.1309 407.7074 0.0889 -1.0000 -1.0000 1242284 1572473578.60 1.9581 1.9603 407.0699 407.6463 0.0888 -1.0000 -1.0000 1242331 1572473578.70 1.9579 1.9602 407.1473 407.7237 0.0888 -1.0000 -1.0000 1242378 1572473578.80 1.9577 1.9600 407.0873 407.6637 0.0889 -1.0000 -1.0000 1242440 1572473578.90 1.9579 1.9601 407.1416 407.7182 0.0888 -1.0000 -1.0000 1242472 1572473579.00 1.9580 1.9603 407.1035 407.6799 0.0888 -1.0000 -1.0000 1242722 1572473579.10 1.9580 1.9602 407.1730 407.7500 0.0889 -1.0000 -1.0000 1242769 1572473579.20 1.9580 1.9603 407.2044 407.7811 0.0888 -1.0000 -1.0000 1242815 1572473579.30 1.9573 1.9596 407.0493 407.6254 0.0888 -1.0000 -1.0000 1242862 1572473579.40 1.9579 1.9602 406.9707 407.5476 0.0889 -1.0000 -1.0000 1242909 1572473579.50 1.9579 1.9602 407.1136 407.6899 0.0888 -1.0000 -1.0000 1243456 1572473579.60 1.9584 1.9607 407.2017 407.7779 0.0888 -1.0000 -1.0000 1243503 1572473579.70 1.9575 1.9598 407.0985 407.6742 0.0887 -1.0000 -1.0000 1243550 1572473579.80 1.9574 1.9596 407.0992 407.6753 0.0887 -1.0000 -1.0000 1243597 1572473579.90 1.9578 1.9601 407.1484 407.7240 0.0888 -1.0000 -1.0000 1243643 1572473580.00 1.9576 1.9598 407.1208 407.6976 0.0888 -1.0000 -1.0000 1243690 1572473580.10 1.9575 1.9598 407.1032 407.6796 0.0888 -1.0000 -1.0000 1244237 1572473580.20 1.9578 1.9601 407.1087 407.6853 0.0889 -1.0000 -1.0000 1244268 1572473580.30 1.9578 1.9601 407.1391 407.7144 0.0886 -1.0000 -1.0000 1244331 1572473580.40 1.9583 1.9606 407.1233 407.6998 0.0887 -1.0000 -1.0000 1244378 1572473580.50 1.9579 1.9602 407.1044 407.6797 0.0887 -1.0000 -1.0000 1244440 1572473580.60 1.9579 1.9602 407.0959 407.6713 0.0887 -1.0000 -1.0000 1244487 1572473580.70 1.9576 1.9599 407.0892 407.6652 0.0887 -1.0000 -1.0000 1244534 1572473580.80 1.9581 1.9603 407.0865 407.6626 0.0888 -1.0000 -1.0000 1244597 1572473580.90 1.9582 1.9604 407.0444 407.6203 0.0888 -1.0000 -1.0000 1244628 1572473581.00 1.9580 1.9603 407.1015 407.6777 0.0888 -1.0000 -1.0000 1244675 1572473581.10 1.9583 1.9606 407.1685 407.7450 0.0888 -1.0000 -1.0000 1244940 1572473581.20 1.9577 1.9600 407.0925 407.6695 0.0889 -1.0000 -1.0000 1244987 1572473581.30 1.9583 1.9606 407.0950 407.6712 0.0888 -1.0000 -1.0000 1245034 1572473581.40 1.9583 1.9606 407.1271 407.7037 0.0888 -1.0000 -1.0000 1245097 1572473581.50 1.9575 1.9598 407.1286 407.7061 0.0889 -1.0000 -1.0000 1245143 1572473581.60 1.9575 1.9598 407.1314 407.7073 0.0887 -1.0000 -1.0000 1245456 1572473581.70 1.9585 1.9608 407.1089 407.6860 0.0889 -1.0000 -1.0000 1245503 1572473581.80 1.9580 1.9603 407.1116 407.6882 0.0888 -1.0000 -1.0000 1245565 1572473581.90 1.9577 1.9600 407.1861 407.7628 0.0889 -1.0000 -1.0000 1245597 1572473582.00 1.9577 1.9599 407.1720 407.7494 0.0889 -1.0000 -1.0000 1245643 1572473582.10 1.9578 1.9601 407.0665 407.6418 0.0887 -1.0000 -1.0000 1245706 1572473582.20 1.9577 1.9600 407.1352 407.7121 0.0889 -1.0000 -1.0000 1245737 1572473582.30 1.9578 1.9601 407.2126 407.7890 0.0887 -1.0000 -1.0000 1245800 1572473582.40 1.9582 1.9605 407.0785 407.6541 0.0888 -1.0000 -1.0000 1245847 1572473582.50 1.9579 1.9602 407.1465 407.7231 0.0888 -1.0000 -1.0000 1245893 1572473582.60 1.9577 1.9600 407.2180 407.7944 0.0888 -1.0000 -1.0000 1246253 1572473582.70 1.9582 1.9605 407.1262 407.7027 0.0888 -1.0000 -1.0000 1246315 1572473582.80 1.9587 1.9609 407.1158 407.6918 0.0887 -1.0000 -1.0000 1246362 1572473582.90 1.9584 1.9607 407.1992 407.7756 0.0888 -1.0000 -1.0000 1246409 1572473583.00 1.9581 1.9604 407.1484 407.7255 0.0888 -1.0000 -1.0000 1246456 1572473583.10 1.9579 1.9602 407.0937 407.6698 0.0888 -1.0000 -1.0000 1246503 1572473583.20 1.9580 1.9603 407.0885 407.6647 0.0888 -1.0000 -1.0000 1246972 1572473583.30 1.9581 1.9604 407.1621 407.7382 0.0888 -1.0000 -1.0000 1247034 1572473583.40 1.9579 1.9602 407.1999 407.7768 0.0889 -1.0000 -1.0000 1247081 1572473583.50 1.9578 1.9601 407.1842 407.7615 0.0889 -1.0000 -1.0000 1247128 1572473583.60 1.9586 1.9609 407.2973 407.8751 0.0890 -1.0000 -1.0000 1247175 1572473583.70 1.9580 1.9602 407.1595 407.7360 0.0888 -1.0000 -1.0000 1247487 1572473583.80 1.9584 1.9607 407.2272 407.8033 0.0887 -1.0000 -1.0000 1247534 1572473583.90 1.9579 1.9602 407.1494 407.7258 0.0888 -1.0000 -1.0000 1247581 1572473584.00 1.9582 1.9605 407.1817 407.7579 0.0887 -1.0000 -1.0000 1247628 1572473584.10 1.9575 1.9598 407.2558 407.8322 0.0888 -1.0000 -1.0000 1247690 1572473584.20 1.9574 1.9596 407.0337 407.6096 0.0888 -1.0000 -1.0000 1248175 1572473584.30 1.9585 1.9607 407.1400 407.7170 0.0889 -1.0000 -1.0000 1248222 1572473584.40 1.9579 1.9602 407.1750 407.7520 0.0889 -1.0000 -1.0000 1248284 1572473584.50 1.9576 1.9599 407.1312 407.7079 0.0889 -1.0000 -1.0000 1248331 1572473584.60 1.9576 1.9599 407.1521 407.7284 0.0888 -1.0000 -1.0000 1248378 1572473584.70 1.9578 1.9601 407.1787 407.7555 0.0888 -1.0000 -1.0000 1248456 1572473584.80 1.9579 1.9602 407.1738 407.7505 0.0889 -1.0000 -1.0000 1248503 1572473584.90 1.9575 1.9598 407.1988 407.7752 0.0888 -1.0000 -1.0000 1248550 1572473585.00 1.9579 1.9602 407.1250 407.7022 0.0889 -1.0000 -1.0000 1248597 1572473585.10 1.9578 1.9600 407.1809 407.7576 0.0889 -1.0000 -1.0000 1248659 1572473585.20 1.9574 1.9597 407.0561 407.6321 0.0887 -1.0000 -1.0000 1248972 1572473585.30 1.9579 1.9602 407.1093 407.6859 0.0889 -1.0000 -1.0000 1249019 1572473585.40 1.9579 1.9601 407.1449 407.7213 0.0887 -1.0000 -1.0000 1249066 1572473585.50 1.9578 1.9601 407.1272 407.7034 0.0888 -1.0000 -1.0000 1249128 1572473585.60 1.9576 1.9599 407.2636 407.8419 0.0890 -1.0000 -1.0000 1249175 1572473585.70 1.9580 1.9603 407.1636 407.7405 0.0889 -1.0000 -1.0000 1249487 1572473585.80 1.9576 1.9599 407.2820 407.8599 0.0890 -1.0000 -1.0000 1249550 1572473585.90 1.9572 1.9595 407.0923 407.6697 0.0889 -1.0000 -1.0000 1249581 1572473586.00 1.9583 1.9606 407.1425 407.7201 0.0890 -1.0000 -1.0000 1249643 1572473586.10 1.9580 1.9603 407.1458 407.7221 0.0888 -1.0000 -1.0000 1249690 1572473586.20 1.9577 1.9600 407.1489 407.7260 0.0889 -1.0000 -1.0000 1250675 1572473586.30 1.9581 1.9604 407.2017 407.7788 0.0889 -1.0000 -1.0000 1250753 1572473586.40 1.9578 1.9601 407.1280 407.7061 0.0891 -1.0000 -1.0000 1250816 1572473586.50 1.9579 1.9602 407.0951 407.6723 0.0888 -1.0000 -1.0000 1250862 1572473586.60 1.9574 1.9596 407.1858 407.7626 0.0889 -1.0000 -1.0000 1250909 1572473586.70 1.9581 1.9603 407.0865 407.6635 0.0889 -1.0000 -1.0000 1250956 1572473586.80 1.9572 1.9595 407.0514 407.6285 0.0889 -1.0000 -1.0000 1251003 1572473586.90 1.9579 1.9602 407.1127 407.6900 0.0889 -1.0000 -1.0000 1251050 1572473587.00 1.9574 1.9597 407.0985 407.6748 0.0888 -1.0000 -1.0000 1251097 1572473587.10 1.9585 1.9608 407.1022 407.6792 0.0890 -1.0000 -1.0000 1251159 1572473587.20 1.9584 1.9607 407.1229 407.7007 0.0890 -1.0000 -1.0000 1251190 1572473587.30 1.9581 1.9604 407.1209 407.6980 0.0889 -1.0000 -1.0000 1252050 1572473587.40 1.9577 1.9600 407.0768 407.6540 0.0890 -1.0000 -1.0000 1252097 1572473587.50 1.9579 1.9602 407.0863 407.6631 0.0888 -1.0000 -1.0000 1252143 1572473587.60 1.9577 1.9599 407.1625 407.7404 0.0890 -1.0000 -1.0000 1252190 1572473587.70 1.9577 1.9600 407.1054 407.6826 0.0889 -1.0000 -1.0000 1252237 1572473587.80 1.9583 1.9606 407.0923 407.6695 0.0889 -1.0000 -1.0000 1252300 1572473587.90 1.9578 1.9601 407.1430 407.7208 0.0890 -1.0000 -1.0000 1252331 1572473588.00 1.9579 1.9602 407.1203 407.6975 0.0889 -1.0000 -1.0000 1252393 1572473588.10 1.9583 1.9606 407.1698 407.7465 0.0888 -1.0000 -1.0000 1252440 1572473588.20 1.9579 1.9602 407.1464 407.7233 0.0889 -1.0000 -1.0000 1252487 1572473588.30 1.9582 1.9605 407.1071 407.6844 0.0890 -1.0000 -1.0000 1252534 1572473588.40 1.9583 1.9606 407.1553 407.7331 0.0890 -1.0000 -1.0000 1252581 1572473588.50 1.9575 1.9598 407.1606 407.7378 0.0889 -1.0000 -1.0000 1252644 1572473588.60 1.9573 1.9596 407.0998 407.6775 0.0890 -1.0000 -1.0000 1252675 1572473588.70 1.9580 1.9603 407.0741 407.6519 0.0890 -1.0000 -1.0000 1252737 1572473588.80 1.9573 1.9596 407.2140 407.7915 0.0890 -1.0000 -1.0000 1253268 1572473588.90 1.9583 1.9605 407.1582 407.7356 0.0889 -1.0000 -1.0000 1253315 1572473589.00 1.9586 1.9609 407.1175 407.6956 0.0891 -1.0000 -1.0000 1253362 1572473589.10 1.9582 1.9605 407.1988 407.7770 0.0890 -1.0000 -1.0000 1253409 1572473589.20 1.9579 1.9602 407.1692 407.7466 0.0889 -1.0000 -1.0000 1253456 1572473589.30 1.9580 1.9603 407.0988 407.6757 0.0889 -1.0000 -1.0000 1253518 1572473589.40 1.9578 1.9601 407.1752 407.7527 0.0890 -1.0000 -1.0000 1253565 1572473589.50 1.9577 1.9599 407.1078 407.6865 0.0892 -1.0000 -1.0000 1253612 1572473589.60 1.9580 1.9603 407.1285 407.7058 0.0889 -1.0000 -1.0000 1253659 1572473589.70 1.9577 1.9600 407.0715 407.6499 0.0891 -1.0000 -1.0000 1253706 1572473589.80 1.9582 1.9605 407.0987 407.6763 0.0890 -1.0000 -1.0000 1254175 1572473589.90 1.9578 1.9600 407.1666 407.7444 0.0890 -1.0000 -1.0000 1254222 1572473590.00 1.9581 1.9604 407.1394 407.7174 0.0890 -1.0000 -1.0000 1254284 1572473590.10 1.9581 1.9604 407.1455 407.7227 0.0889 -1.0000 -1.0000 1254331 1572473590.20 1.9581 1.9604 407.0353 407.6130 0.0890 -1.0000 -1.0000 1254378 1572473590.30 1.9584 1.9607 406.9981 407.5763 0.0892 -1.0000 -1.0000 1254597 1572473590.40 1.9578 1.9601 407.1081 407.6864 0.0890 -1.0000 -1.0000 1254675 1572473590.50 1.9591 1.9613 407.0744 407.6513 0.0889 -1.0000 -1.0000 1254722 1572473590.60 1.9580 1.9603 407.0764 407.6541 0.0890 -1.0000 -1.0000 1254769 1572473590.70 1.9584 1.9607 407.1526 407.7311 0.0891 -1.0000 -1.0000 1254816 1572473590.80 1.9579 1.9602 407.1702 407.7488 0.0891 -1.0000 -1.0000 1254862 1572473590.90 1.9579 1.9602 407.1296 407.7070 0.0889 -1.0000 -1.0000 1254956 1572473591.00 1.9577 1.9600 407.1314 407.7098 0.0891 -1.0000 -1.0000 1255019 1572473591.10 1.9580 1.9603 407.1075 407.6858 0.0891 -1.0000 -1.0000 1255066 1572473591.20 1.9581 1.9603 407.1265 407.7041 0.0890 -1.0000 -1.0000 1255112 1572473591.30 1.9579 1.9601 407.1304 407.7079 0.0889 -1.0000 -1.0000 1255159 1572473591.40 1.9585 1.9607 407.0928 407.6706 0.0891 -1.0000 -1.0000 1255487 1572473591.50 1.9580 1.9603 407.1786 407.7560 0.0889 -1.0000 -1.0000 1255534 1572473591.60 1.9580 1.9603 407.1298 407.7077 0.0891 -1.0000 -1.0000 1255581 1572473591.70 1.9577 1.9600 407.0882 407.6660 0.0890 -1.0000 -1.0000 1255628 1572473591.80 1.9578 1.9601 407.1229 407.7007 0.0890 -1.0000 -1.0000 1255675 1572473591.90 1.9582 1.9605 407.0596 407.6381 0.0891 -1.0000 -1.0000 1255925 1572473592.00 1.9581 1.9604 407.0828 407.6612 0.0891 -1.0000 -1.0000 1255987 1572473592.10 1.9579 1.9602 407.1237 407.7012 0.0890 -1.0000 -1.0000 1256034 1572473592.20 1.9577 1.9600 407.0776 407.6551 0.0889 -1.0000 -1.0000 1256081 1572473592.30 1.9588 1.9611 407.1258 407.7038 0.0892 -1.0000 -1.0000 1256128 1572473592.40 1.9584 1.9607 407.1011 407.6790 0.0891 -1.0000 -1.0000 1256472 1572473592.50 1.9576 1.9599 407.2020 407.7806 0.0891 -1.0000 -1.0000 1256519 1572473592.60 1.9571 1.9594 407.1177 407.6963 0.0892 -1.0000 -1.0000 1256566 1572473592.70 1.9575 1.9598 407.2157 407.7941 0.0891 -1.0000 -1.0000 1256612 1572473592.80 1.9580 1.9603 407.1232 407.7006 0.0889 -1.0000 -1.0000 1256659 1572473592.90 1.9576 1.9599 407.0989 407.6770 0.0892 -1.0000 -1.0000 1256987 1572473593.00 1.9575 1.9598 407.1399 407.7185 0.0891 -1.0000 -1.0000 1257034 1572473593.10 1.9575 1.9598 407.1402 407.7183 0.0891 -1.0000 -1.0000 1257081 1572473593.20 1.9574 1.9597 407.1910 407.7702 0.0892 -1.0000 -1.0000 1257128 1572473593.30 1.9579 1.9602 407.1757 407.7531 0.0890 -1.0000 -1.0000 1257175 1572473593.40 1.9581 1.9604 407.1729 407.7519 0.0892 -1.0000 -1.0000 1257456 1572473593.50 1.9576 1.9599 407.1698 407.7487 0.0892 -1.0000 -1.0000 1257503 1572473593.60 1.9581 1.9604 407.1992 407.7779 0.0892 -1.0000 -1.0000 1257550 1572473593.70 1.9577 1.9600 407.1272 407.7054 0.0890 -1.0000 -1.0000 1257597 1572473593.80 1.9576 1.9599 407.1159 407.6943 0.0891 -1.0000 -1.0000 1257659 1572473593.90 1.9574 1.9597 407.1823 407.7610 0.0891 -1.0000 -1.0000 1258190 1572473594.00 1.9575 1.9598 407.1526 407.7311 0.0891 -1.0000 -1.0000 1258237 1572473594.10 1.9577 1.9600 407.1878 407.7668 0.0892 -1.0000 -1.0000 1258284 1572473594.20 1.9580 1.9602 407.1287 407.7076 0.0892 -1.0000 -1.0000 1258331 1572473594.30 1.9578 1.9601 407.2308 407.8099 0.0892 -1.0000 -1.0000 1258378 1572473594.40 1.9580 1.9603 407.1730 407.7517 0.0892 -1.0000 -1.0000 1258706 1572473594.50 1.9581 1.9603 407.2124 407.7910 0.0891 -1.0000 -1.0000 1258753 1572473594.60 1.9579 1.9602 407.1558 407.7339 0.0891 -1.0000 -1.0000 1258800 1572473594.70 1.9579 1.9602 407.0542 407.6323 0.0891 -1.0000 -1.0000 1258847 1572473594.80 1.9577 1.9600 407.1567 407.7362 0.0892 -1.0000 -1.0000 1258909 1572473594.90 1.9578 1.9600 407.1623 407.7413 0.0892 -1.0000 -1.0000 1259206 1572473595.00 1.9580 1.9603 407.2313 407.8103 0.0892 -1.0000 -1.0000 1259253 1572473595.10 1.9575 1.9598 407.1986 407.7770 0.0891 -1.0000 -1.0000 1259300 1572473595.20 1.9580 1.9603 407.2284 407.8075 0.0892 -1.0000 -1.0000 1259347 1572473595.30 1.9585 1.9608 407.2137 407.7920 0.0891 -1.0000 -1.0000 1259393 1572473595.40 1.9583 1.9606 407.2123 407.7917 0.0892 -1.0000 -1.0000 1259456 1572473595.50 1.9578 1.9601 407.1786 407.7566 0.0890 -1.0000 -1.0000 1259722 1572473595.60 1.9574 1.9597 407.2233 407.8031 0.0893 -1.0000 -1.0000 1259768 1572473595.70 1.9573 1.9596 407.1309 407.7099 0.0892 -1.0000 -1.0000 1259815 1572473595.80 1.9577 1.9600 407.1747 407.7525 0.0890 -1.0000 -1.0000 1259862 1572473595.90 1.9579 1.9602 407.1959 407.7744 0.0891 -1.0000 -1.0000 1259909 1572473596.00 1.9573 1.9596 407.2310 407.8094 0.0891 -1.0000 -1.0000 1259956 1572473596.10 1.9582 1.9605 407.1607 407.7390 0.0891 -1.0000 -1.0000 1300018 1572473596.20 1.9584 1.9607 407.2447 407.8233 0.0892 -1.0000 -1.0000 1300050 1572473596.30 1.9574 1.9597 407.1759 407.7547 0.0891 -1.0000 -1.0000 1300112 1572473596.40 1.9578 1.9601 407.1397 407.7181 0.0891 -1.0000 -1.0000 1300159 1572473596.50 1.9578 1.9601 407.1496 407.7276 0.0891 -1.0000 -1.0000 1300487 1572473596.60 1.9585 1.9608 407.1443 407.7224 0.0890 -1.0000 -1.0000 1300534 1572473596.70 1.9579 1.9602 407.1959 407.7740 0.0891 -1.0000 -1.0000 1300581 1572473596.80 1.9585 1.9608 407.1614 407.7407 0.0893 -1.0000 -1.0000 1300643 1572473596.90 1.9572 1.9595 407.1589 407.7376 0.0891 -1.0000 -1.0000 1300675 1572473597.00 1.9577 1.9600 407.1453 407.7225 0.0890 -1.0000 -1.0000 1300987 1572473597.10 1.9579 1.9602 407.1726 407.7508 0.0890 -1.0000 -1.0000 1301034 1572473597.20 1.9576 1.9599 407.2185 407.7968 0.0891 -1.0000 -1.0000 1301081 1572473597.30 1.9579 1.9602 407.1410 407.7188 0.0890 -1.0000 -1.0000 1301128 1572473597.40 1.9581 1.9604 407.1632 407.7410 0.0891 -1.0000 -1.0000 1301393 1572473597.50 1.9576 1.9599 407.1215 407.6986 0.0889 -1.0000 -1.0000 1301472 1572473597.60 1.9575 1.9598 407.1732 407.7517 0.0891 -1.0000 -1.0000 1301518 1572473597.70 1.9572 1.9595 407.1689 407.7480 0.0893 -1.0000 -1.0000 1301565 1572473597.80 1.9580 1.9603 407.2448 407.8237 0.0891 -1.0000 -1.0000 1301612 1572473597.90 1.9588 1.9611 407.1803 407.7589 0.0891 -1.0000 -1.0000 1301659 1572473598.00 1.9580 1.9603 407.2842 407.8624 0.0890 -1.0000 -1.0000 1301706 1572473598.10 1.9576 1.9599 407.3048 407.8826 0.0890 -1.0000 -1.0000 1302190 1572473598.20 1.9573 1.9596 407.2099 407.7875 0.0890 -1.0000 -1.0000 1302237 1572473598.30 1.9577 1.9600 407.2031 407.7807 0.0890 -1.0000 -1.0000 1302284 1572473598.40 1.9581 1.9604 407.2540 407.8316 0.0890 -1.0000 -1.0000 1302347 1572473598.50 1.9582 1.9605 407.1918 407.7693 0.0890 -1.0000 -1.0000 1302393 1572473598.60 1.9584 1.9607 407.2241 407.8021 0.0890 -1.0000 -1.0000 1302737 1572473598.70 1.9577 1.9600 407.3018 407.8798 0.0890 -1.0000 -1.0000 1302784 1572473598.80 1.9580 1.9603 407.1951 407.7734 0.0891 -1.0000 -1.0000 1302831 1572473598.90 1.9577 1.9600 407.1980 407.7761 0.0890 -1.0000 -1.0000 1302878 1572473599.00 1.9580 1.9603 407.1806 407.7579 0.0890 -1.0000 -1.0000 1302925 1572473599.10 1.9582 1.9605 407.2559 407.8341 0.0890 -1.0000 -1.0000 1302987 1572473599.20 1.9581 1.9604 407.1462 407.7237 0.0890 -1.0000 -1.0000 1303018 1572473599.30 1.9574 1.9597 407.1622 407.7400 0.0891 -1.0000 -1.0000 1303081 1572473599.40 1.9582 1.9605 407.1232 407.7028 0.0893 -1.0000 -1.0000 1303128 1572473599.50 1.9582 1.9605 407.1198 407.6977 0.0890 -1.0000 -1.0000 1303175 1572473599.60 1.9577 1.9600 407.2286 407.8069 0.0891 -1.0000 -1.0000 1303487 1572473599.70 1.9573 1.9596 407.1522 407.7310 0.0892 -1.0000 -1.0000 1303534 1572473599.80 1.9577 1.9599 407.1720 407.7502 0.0891 -1.0000 -1.0000 1303581 1572473599.90 1.9572 1.9595 407.1518 407.7301 0.0891 -1.0000 -1.0000 1303628 1572473600.00 1.9584 1.9607 407.2166 407.7954 0.0892 -1.0000 -1.0000 1303675 1572473600.10 1.9575 1.9597 407.2216 407.7984 0.0889 -1.0000 -1.0000 1303972 1572473600.20 1.9577 1.9600 407.1278 407.7060 0.0892 -1.0000 -1.0000 1304003 1572473600.30 1.9587 1.9610 407.1782 407.7555 0.0889 -1.0000 -1.0000 1304066 1572473600.40 1.9575 1.9598 407.1936 407.7713 0.0890 -1.0000 -1.0000 1304112 1572473600.50 1.9579 1.9601 407.1532 407.7310 0.0890 -1.0000 -1.0000 1304159 1572473600.60 1.9588 1.9611 407.0904 407.6692 0.0891 -1.0000 -1.0000 1304534 1572473600.70 1.9589 1.9612 407.1309 407.7087 0.0890 -1.0000 -1.0000 1304581 1572473600.80 1.9575 1.9598 407.1418 407.7194 0.0890 -1.0000 -1.0000 1304644 1572473600.90 1.9577 1.9599 407.1319 407.7097 0.0890 -1.0000 -1.0000 1304675 1572473601.00 1.9577 1.9600 407.1969 407.7755 0.0891 -1.0000 -1.0000 1304737 1572473601.10 1.9578 1.9601 407.1725 407.7509 0.0891 -1.0000 -1.0000 1305503 1572473601.20 1.9575 1.9598 407.1837 407.7619 0.0891 -1.0000 -1.0000 1305550 1572473601.30 1.9578 1.9601 407.1551 407.7334 0.0891 -1.0000 -1.0000 1305597 1572473601.40 1.9577 1.9600 407.1000 407.6784 0.0891 -1.0000 -1.0000 1305643 1572473601.50 1.9576 1.9599 407.1199 407.6978 0.0890 -1.0000 -1.0000 1305706 1572473601.60 1.9580 1.9603 407.1433 407.7210 0.0890 -1.0000 -1.0000 1305737 1572473601.70 1.9581 1.9603 407.1402 407.7181 0.0890 -1.0000 -1.0000 1305800 1572473601.80 1.9580 1.9603 407.1365 407.7142 0.0890 -1.0000 -1.0000 1305847 1572473601.90 1.9581 1.9604 407.1449 407.7228 0.0890 -1.0000 -1.0000 1305893 1572473602.00 1.9582 1.9605 407.2442 407.8224 0.0890 -1.0000 -1.0000 1305941 1572473602.10 1.9582 1.9605 407.1210 407.6976 0.0890 -1.0000 -1.0000 1306222 1572473602.20 1.9583 1.9605 407.1152 407.6941 0.0892 -1.0000 -1.0000 1306253 1572473602.30 1.9583 1.9605 407.1776 407.7558 0.0890 -1.0000 -1.0000 1306316 1572473602.40 1.9582 1.9605 407.1528 407.7306 0.0891 -1.0000 -1.0000 1306362 1572473602.50 1.9586 1.9608 407.1709 407.7493 0.0891 -1.0000 -1.0000 1306409 1572473602.60 1.9581 1.9604 407.2005 407.7788 0.0891 -1.0000 -1.0000 1306456 1572473602.70 1.9578 1.9601 407.2247 407.8031 0.0891 -1.0000 -1.0000 1306503 1572473602.80 1.9579 1.9601 407.2080 407.7862 0.0891 -1.0000 -1.0000 1306566 1572473602.90 1.9580 1.9603 407.1731 407.7507 0.0890 -1.0000 -1.0000 1306597 1572473603.00 1.9586 1.9609 407.1690 407.7472 0.0890 -1.0000 -1.0000 1306659 1572473603.10 1.9581 1.9604 407.2189 407.7973 0.0892 -1.0000 -1.0000 1307440 1572473603.20 1.9581 1.9604 407.2168 407.7961 0.0892 -1.0000 -1.0000 1307487 1572473603.30 1.9580 1.9603 407.1913 407.7694 0.0890 -1.0000 -1.0000 1307550 1572473603.40 1.9579 1.9602 407.2122 407.7905 0.0891 -1.0000 -1.0000 1307597 1572473603.50 1.9578 1.9601 407.1648 407.7433 0.0891 -1.0000 -1.0000 1307643 1572473603.60 1.9578 1.9601 407.1720 407.7503 0.0890 -1.0000 -1.0000 1307690 1572473603.70 1.9583 1.9606 407.1929 407.7708 0.0890 -1.0000 -1.0000 1307737 1572473603.80 1.9582 1.9605 407.2112 407.7892 0.0891 -1.0000 -1.0000 1307800 1572473603.90 1.9579 1.9602 407.1880 407.7664 0.0890 -1.0000 -1.0000 1307878 1572473604.00 1.9576 1.9599 407.2123 407.7899 0.0890 -1.0000 -1.0000 1307940 1572473604.10 1.9577 1.9600 407.1624 407.7401 0.0890 -1.0000 -1.0000 1307987 1572473604.20 1.9580 1.9603 407.0960 407.6741 0.0890 -1.0000 -1.0000 1308034 1572473604.30 1.9576 1.9599 407.1144 407.6925 0.0891 -1.0000 -1.0000 1308081 1572473604.40 1.9577 1.9600 407.1356 407.7136 0.0891 -1.0000 -1.0000 1308128 1572473604.50 1.9579 1.9602 407.1253 407.7040 0.0892 -1.0000 -1.0000 1308190 1572473604.60 1.9579 1.9602 407.1610 407.7398 0.0892 -1.0000 -1.0000 1308222 1572473604.70 1.9582 1.9605 407.1508 407.7294 0.0891 -1.0000 -1.0000 1308284 1572473604.80 1.9575 1.9598 407.1463 407.7245 0.0891 -1.0000 -1.0000 1308331 1572473604.90 1.9578 1.9600 407.1224 407.7003 0.0890 -1.0000 -1.0000 1308378 1572473605.00 1.9578 1.9601 407.2342 407.8123 0.0891 -1.0000 -1.0000 1308425 1572473605.10 1.9577 1.9600 407.1318 407.7098 0.0890 -1.0000 -1.0000 1308472 1572473605.20 1.9585 1.9608 407.1978 407.7750 0.0889 -1.0000 -1.0000 1308722 1572473605.30 1.9579 1.9601 407.1595 407.7376 0.0891 -1.0000 -1.0000 1308784 1572473605.40 1.9578 1.9601 407.1469 407.7249 0.0891 -1.0000 -1.0000 1308831 1572473605.50 1.9576 1.9599 407.0949 407.6723 0.0890 -1.0000 -1.0000 1308878 1572473605.60 1.9581 1.9603 407.1855 407.7640 0.0891 -1.0000 -1.0000 1308925 1572473605.70 1.9586 1.9609 407.1615 407.7395 0.0891 -1.0000 -1.0000 1309206 1572473605.80 1.9579 1.9602 407.0819 407.6600 0.0891 -1.0000 -1.0000 1309253 1572473605.90 1.9582 1.9604 407.1935 407.7716 0.0891 -1.0000 -1.0000 1309300 1572473606.00 1.9577 1.9600 407.1943 407.7723 0.0890 -1.0000 -1.0000 1309347 1572473606.10 1.9586 1.9609 407.1728 407.7503 0.0890 -1.0000 -1.0000 1309409 1572473606.20 1.9581 1.9604 407.1618 407.7399 0.0891 -1.0000 -1.0000 1309706 1572473606.30 1.9576 1.9599 407.1993 407.7774 0.0890 -1.0000 -1.0000 1309768 1572473606.40 1.9574 1.9597 407.1498 407.7271 0.0890 -1.0000 -1.0000 1309815 1572473606.50 1.9576 1.9599 407.1415 407.7197 0.0891 -1.0000 -1.0000 1309862 1572473606.60 1.9575 1.9598 407.1528 407.7308 0.0890 -1.0000 -1.0000 1309909 1572473606.70 1.9573 1.9596 407.1930 407.7705 0.0890 -1.0000 -1.0000 1310440 1572473606.80 1.9579 1.9602 407.1661 407.7439 0.0890 -1.0000 -1.0000 1310487 1572473606.90 1.9587 1.9609 407.1098 407.6872 0.0890 -1.0000 -1.0000 1310534 1572473607.00 1.9579 1.9602 407.1593 407.7370 0.0890 -1.0000 -1.0000 1310581 1572473607.10 1.9578 1.9601 407.1900 407.7679 0.0890 -1.0000 -1.0000 1310628 1572473607.20 1.9583 1.9606 407.2304 407.8087 0.0891 -1.0000 -1.0000 1311472 1572473607.30 1.9584 1.9607 407.1547 407.7333 0.0891 -1.0000 -1.0000 1311534 1572473607.40 1.9575 1.9598 407.2007 407.7790 0.0891 -1.0000 -1.0000 1311581 1572473607.50 1.9579 1.9602 407.1907 407.7687 0.0890 -1.0000 -1.0000 1311628 1572473607.60 1.9583 1.9605 407.1763 407.7541 0.0890 -1.0000 -1.0000 1311675 1572473607.70 1.9570 1.9593 407.2093 407.7866 0.0890 -1.0000 -1.0000 1311722 1572473607.80 1.9576 1.9599 407.2039 407.7823 0.0891 -1.0000 -1.0000 1311768 1572473607.90 1.9576 1.9599 407.1450 407.7228 0.0890 -1.0000 -1.0000 1311815 1572473608.00 1.9584 1.9607 407.1511 407.7286 0.0890 -1.0000 -1.0000 1311878 1572473608.10 1.9579 1.9602 407.1147 407.6927 0.0891 -1.0000 -1.0000 1311925 1572473608.20 1.9581 1.9604 407.1245 407.7025 0.0890 -1.0000 -1.0000 1311956 1572473608.30 1.9578 1.9601 407.2026 407.7806 0.0890 -1.0000 -1.0000 1312284 1572473608.40 1.9577 1.9600 407.1891 407.7669 0.0890 -1.0000 -1.0000 1312331 1572473608.50 1.9568 1.9591 407.1527 407.7305 0.0890 -1.0000 -1.0000 1312378 1572473608.60 1.9581 1.9604 407.1625 407.7404 0.0890 -1.0000 -1.0000 1312425 1572473608.70 1.9586 1.9609 407.1835 407.7615 0.0890 -1.0000 -1.0000 1312472 1572473608.80 1.9576 1.9599 407.1315 407.7094 0.0890 -1.0000 -1.0000 1312737 1572473608.90 1.9576 1.9599 407.1533 407.7313 0.0890 -1.0000 -1.0000 1312784 1572473609.00 1.9577 1.9600 407.1738 407.7516 0.0890 -1.0000 -1.0000 1312831 1572473609.10 1.9579 1.9602 407.1177 407.6954 0.0890 -1.0000 -1.0000 1312893 1572473609.20 1.9575 1.9598 407.0473 407.6254 0.0891 -1.0000 -1.0000 1312925 1572473609.30 1.9581 1.9604 407.2591 407.8369 0.0890 -1.0000 -1.0000 1313222 1572473609.40 1.9573 1.9595 407.2317 407.8100 0.0891 -1.0000 -1.0000 1313268 1572473609.50 1.9578 1.9600 407.2762 407.8546 0.0891 -1.0000 -1.0000 1313331 1572473609.60 1.9576 1.9599 407.1513 407.7291 0.0890 -1.0000 -1.0000 1313362 1572473609.70 1.9576 1.9599 407.1645 407.7421 0.0890 -1.0000 -1.0000 1313425 1572473609.80 1.9579 1.9601 407.1453 407.7229 0.0890 -1.0000 -1.0000 1313737 1572473609.90 1.9581 1.9604 407.2081 407.7859 0.0890 -1.0000 -1.0000 1313784 1572473610.00 1.9572 1.9595 407.1554 407.7326 0.0890 -1.0000 -1.0000 1313831 1572473610.10 1.9578 1.9601 407.2023 407.7799 0.0890 -1.0000 -1.0000 1313893 1572473610.20 1.9576 1.9599 407.1471 407.7248 0.0891 -1.0000 -1.0000 1313925 1572473610.30 1.9575 1.9598 407.1272 407.7059 0.0892 -1.0000 -1.0000 1314534 1572473610.40 1.9581 1.9604 407.1157 407.6928 0.0889 -1.0000 -1.0000 1314581 1572473610.50 1.9575 1.9598 407.1854 407.7629 0.0890 -1.0000 -1.0000 1314831 1572473610.60 1.9578 1.9601 407.1809 407.7585 0.0889 -1.0000 -1.0000 1314878 1572473610.70 1.9578 1.9601 407.1641 407.7412 0.0889 -1.0000 -1.0000 1314925 1572473610.80 1.9577 1.9600 407.1167 407.6940 0.0889 -1.0000 -1.0000 1314972 1572473610.90 1.9570 1.9593 407.1598 407.7370 0.0889 -1.0000 -1.0000 1315019 1572473611.00 1.9574 1.9597 407.1653 407.7423 0.0889 -1.0000 -1.0000 1315066 1572473611.10 1.9574 1.9596 407.1700 407.7477 0.0890 -1.0000 -1.0000 1315128 1572473611.20 1.9577 1.9600 407.1493 407.7265 0.0889 -1.0000 -1.0000 1315159 1572473611.30 1.9576 1.9599 407.2134 407.7905 0.0889 -1.0000 -1.0000 1315222 1572473611.40 1.9584 1.9607 407.2211 407.7983 0.0889 -1.0000 -1.0000 1315268 1572473611.50 1.9578 1.9601 407.1707 407.7476 0.0888 -1.0000 -1.0000 1315315 1572473611.60 1.9578 1.9601 407.2046 407.7811 0.0889 -1.0000 -1.0000 1315362 1572473611.70 1.9586 1.9609 407.2285 407.8066 0.0890 -1.0000 -1.0000 1315409 1572473611.80 1.9574 1.9597 407.1673 407.7449 0.0890 -1.0000 -1.0000 1315472 1572473611.90 1.9584 1.9606 407.1905 407.7681 0.0890 -1.0000 -1.0000 1315503 1572473612.00 1.9576 1.9598 407.1767 407.7546 0.0890 -1.0000 -1.0000 1315565 1572473612.10 1.9577 1.9600 407.1941 407.7713 0.0889 -1.0000 -1.0000 1315612 1572473612.20 1.9577 1.9600 407.1481 407.7250 0.0889 -1.0000 -1.0000 1315659 1572473612.30 1.9574 1.9597 407.1405 407.7172 0.0888 -1.0000 -1.0000 1316237 1572473612.40 1.9572 1.9595 407.1490 407.7250 0.0887 -1.0000 -1.0000 1316284 1572473612.50 1.9578 1.9601 407.1630 407.7395 0.0889 -1.0000 -1.0000 1316347 1572473612.60 1.9577 1.9600 407.1855 407.7628 0.0889 -1.0000 -1.0000 1316378 1572473612.70 1.9583 1.9605 407.1256 407.7022 0.0889 -1.0000 -1.0000 1316425 1572473612.80 1.9575 1.9598 407.2156 407.7933 0.0889 -1.0000 -1.0000 1316487 1572473612.90 1.9575 1.9598 407.2032 407.7799 0.0888 -1.0000 -1.0000 1316690 1572473613.00 1.9577 1.9600 407.2427 407.8200 0.0889 -1.0000 -1.0000 1316737 1572473613.10 1.9577 1.9600 407.1973 407.7740 0.0889 -1.0000 -1.0000 1316784 1572473613.20 1.9581 1.9604 407.1731 407.7498 0.0888 -1.0000 -1.0000 1316831 1572473613.30 1.9578 1.9601 407.2173 407.7924 0.0887 -1.0000 -1.0000 1316878 1572473613.40 1.9577 1.9600 407.1904 407.7682 0.0889 -1.0000 -1.0000 1317253 1572473613.50 1.9579 1.9602 407.2259 407.8027 0.0888 -1.0000 -1.0000 1317300 1572473613.60 1.9584 1.9607 407.2187 407.7963 0.0890 -1.0000 -1.0000 1317347 1572473613.70 1.9574 1.9597 407.1397 407.7165 0.0888 -1.0000 -1.0000 1317393 1572473613.80 1.9577 1.9600 407.1959 407.7723 0.0888 -1.0000 -1.0000 1317440 1572473613.90 1.9574 1.9597 407.2201 407.7970 0.0888 -1.0000 -1.0000 1317737 1572473614.00 1.9579 1.9601 407.2014 407.7777 0.0888 -1.0000 -1.0000 1317784 1572473614.10 1.9574 1.9597 407.1670 407.7430 0.0887 -1.0000 -1.0000 1317847 1572473614.20 1.9581 1.9603 407.2348 407.8102 0.0887 -1.0000 -1.0000 1318050 1572473614.30 1.9581 1.9603 407.1427 407.7195 0.0888 -1.0000 -1.0000 1318097 1572473614.40 1.9579 1.9602 407.2305 407.8061 0.0886 -1.0000 -1.0000 1318206 1572473614.50 1.9580 1.9603 407.1477 407.7238 0.0888 -1.0000 -1.0000 1318269 1572473614.60 1.9586 1.9609 407.1590 407.7358 0.0889 -1.0000 -1.0000 1318300 1572473614.70 1.9574 1.9597 407.1443 407.7204 0.0887 -1.0000 -1.0000 1318362 1572473614.80 1.9584 1.9607 407.1549 407.7309 0.0888 -1.0000 -1.0000 1318409 1572473614.90 1.9577 1.9600 407.2612 407.8381 0.0889 -1.0000 -1.0000 1318956 1572473615.00 1.9578 1.9601 407.1666 407.7432 0.0888 -1.0000 -1.0000 1319019 1572473615.10 1.9574 1.9597 407.2013 407.7776 0.0888 -1.0000 -1.0000 1319066 1572473615.20 1.9576 1.9599 407.2181 407.7944 0.0887 -1.0000 -1.0000 1319112 1572473615.30 1.9579 1.9602 407.2659 407.8412 0.0887 -1.0000 -1.0000 1319159 1572473615.40 1.9574 1.9597 407.1567 407.7336 0.0889 -1.0000 -1.0000 1319487 1572473615.50 1.9572 1.9594 407.1639 407.7401 0.0887 -1.0000 -1.0000 1319534 1572473615.60 1.9576 1.9599 407.1570 407.7333 0.0887 -1.0000 -1.0000 1319581 1572473615.70 1.9576 1.9598 407.1354 407.7113 0.0888 -1.0000 -1.0000 1319628 1572473615.80 1.9573 1.9596 407.0784 407.6541 0.0887 -1.0000 -1.0000 1319690 1572473615.90 1.9578 1.9601 407.1591 407.7359 0.0889 -1.0000 -1.0000 1319941 1572473616.00 1.9579 1.9602 407.1333 407.7098 0.0888 -1.0000 -1.0000 1319987 1572473616.10 1.9582 1.9605 407.1428 407.7197 0.0889 -1.0000 -1.0000 1320034 1572473616.20 1.9577 1.9600 407.1545 407.7307 0.0887 -1.0000 -1.0000 1320081 1572473616.30 1.9586 1.9608 407.1850 407.7609 0.0888 -1.0000 -1.0000 1320128 1572473616.40 1.9579 1.9601 407.1369 407.7138 0.0889 -1.0000 -1.0000 1320441 1572473616.50 1.9582 1.9605 407.1261 407.7025 0.0888 -1.0000 -1.0000 1320487 1572473616.60 1.9576 1.9599 407.2093 407.7862 0.0889 -1.0000 -1.0000 1320534 1572473616.70 1.9582 1.9605 407.1647 407.7407 0.0887 -1.0000 -1.0000 1320581 1572473616.80 1.9580 1.9602 407.0689 407.6444 0.0887 -1.0000 -1.0000 1320628 1572473616.90 1.9581 1.9604 407.1120 407.6884 0.0888 -1.0000 -1.0000 1320690 1572473617.00 1.9583 1.9606 407.1277 407.7043 0.0888 -1.0000 -1.0000 1320737 1572473617.10 1.9585 1.9607 407.1746 407.7504 0.0887 -1.0000 -1.0000 1320784 1572473617.20 1.9577 1.9600 407.1590 407.7349 0.0888 -1.0000 -1.0000 1320831 1572473617.30 1.9583 1.9605 407.0908 407.6672 0.0888 -1.0000 -1.0000 1320878 1572473617.40 1.9582 1.9605 407.1281 407.7044 0.0888 -1.0000 -1.0000 1321487 1572473617.50 1.9585 1.9608 407.1752 407.7514 0.0888 -1.0000 -1.0000 1321550 1572473617.60 1.9582 1.9605 407.1619 407.7386 0.0888 -1.0000 -1.0000 1321581 1572473617.70 1.9587 1.9610 407.1374 407.7138 0.0888 -1.0000 -1.0000 1321643 1572473617.80 1.9581 1.9604 407.1491 407.7248 0.0887 -1.0000 -1.0000 1321690 1572473617.90 1.9579 1.9602 407.1051 407.6810 0.0887 -1.0000 -1.0000 1321737 1572473618.00 1.9574 1.9597 407.1525 407.7280 0.0887 -1.0000 -1.0000 1321784 1572473618.10 1.9582 1.9604 407.1418 407.7178 0.0888 -1.0000 -1.0000 1321831 1572473618.20 1.9579 1.9602 407.2133 407.7895 0.0888 -1.0000 -1.0000 1321878 1572473618.30 1.9583 1.9606 407.1783 407.7549 0.0888 -1.0000 -1.0000 1321925 1572473618.40 1.9579 1.9602 407.2428 407.8197 0.0888 -1.0000 -1.0000 1321987 1572473618.50 1.9581 1.9604 407.2022 407.7783 0.0887 -1.0000 -1.0000 1322722 1572473618.60 1.9580 1.9603 407.1978 407.7737 0.0887 -1.0000 -1.0000 1322753 1572473618.70 1.9577 1.9599 407.1311 407.7072 0.0888 -1.0000 -1.0000 1322816 1572473618.80 1.9580 1.9603 407.1793 407.7547 0.0887 -1.0000 -1.0000 1322862 1572473618.90 1.9577 1.9600 407.2092 407.7857 0.0888 -1.0000 -1.0000 1322909 1572473619.00 1.9578 1.9601 407.2208 407.7964 0.0887 -1.0000 -1.0000 1322956 1572473619.10 1.9576 1.9598 407.1853 407.7610 0.0886 -1.0000 -1.0000 1323003 1572473619.20 1.9576 1.9598 407.1985 407.7748 0.0888 -1.0000 -1.0000 1323050 1572473619.30 1.9578 1.9601 407.1581 407.7345 0.0888 -1.0000 -1.0000 1323097 1572473619.40 1.9576 1.9599 407.2275 407.8044 0.0888 -1.0000 -1.0000 1323159 1572473619.50 1.9582 1.9605 407.2073 407.7837 0.0888 -1.0000 -1.0000 1323440 1572473619.60 1.9585 1.9607 407.2533 407.8296 0.0887 -1.0000 -1.0000 1323487 1572473619.70 1.9577 1.9599 407.2397 407.8159 0.0888 -1.0000 -1.0000 1323534 1572473619.80 1.9573 1.9596 407.1598 407.7356 0.0887 -1.0000 -1.0000 1323597 1572473619.90 1.9573 1.9596 407.2171 407.7940 0.0888 -1.0000 -1.0000 1323628 1572473620.00 1.9575 1.9597 407.2195 407.7956 0.0888 -1.0000 -1.0000 1323690 1572473620.10 1.9573 1.9595 407.2505 407.8248 0.0885 -1.0000 -1.0000 1323737 1572473620.20 1.9572 1.9595 407.2138 407.7898 0.0887 -1.0000 -1.0000 1323768 1572473620.30 1.9579 1.9602 407.1976 407.7742 0.0889 -1.0000 -1.0000 1323847 1572473620.40 1.9578 1.9601 407.2136 407.7891 0.0887 -1.0000 -1.0000 1323893 1572473620.50 1.9583 1.9606 407.1792 407.7554 0.0888 -1.0000 -1.0000 1323972 1572473620.60 1.9587 1.9610 407.2203 407.7955 0.0886 -1.0000 -1.0000 1324018 1572473620.70 1.9581 1.9604 407.2425 407.8191 0.0889 -1.0000 -1.0000 1324065 1572473620.80 1.9572 1.9595 407.2462 407.8233 0.0889 -1.0000 -1.0000 1324112 1572473620.90 1.9574 1.9597 407.1763 407.7524 0.0887 -1.0000 -1.0000 1324159 1572473621.00 1.9582 1.9605 407.1373 407.7130 0.0887 -1.0000 -1.0000 1324737 1572473621.10 1.9579 1.9602 407.1664 407.7425 0.0887 -1.0000 -1.0000 1324784 1572473621.20 1.9577 1.9600 407.2537 407.8295 0.0887 -1.0000 -1.0000 1324831 1572473621.30 1.9581 1.9603 407.1533 407.7295 0.0888 -1.0000 -1.0000 1324878 1572473621.40 1.9580 1.9603 407.1631 407.7397 0.0888 -1.0000 -1.0000 1324925 1572473621.50 1.9577 1.9600 407.1434 407.7200 0.0888 -1.0000 -1.0000 1325237 1572473621.60 1.9581 1.9604 407.2018 407.7780 0.0887 -1.0000 -1.0000 1325284 1572473621.70 1.9586 1.9609 407.1897 407.7659 0.0888 -1.0000 -1.0000 1325331 1572473621.80 1.9582 1.9604 407.1816 407.7576 0.0887 -1.0000 -1.0000 1325393 1572473621.90 1.9577 1.9600 407.1662 407.7417 0.0887 -1.0000 -1.0000 1325425 1572473622.00 1.9581 1.9603 407.1664 407.7420 0.0887 -1.0000 -1.0000 1325706 1572473622.10 1.9578 1.9601 407.1242 407.7016 0.0888 -1.0000 -1.0000 1325768 1572473622.20 1.9571 1.9593 407.1790 407.7546 0.0887 -1.0000 -1.0000 1325800 1572473622.30 1.9577 1.9600 407.1062 407.6808 0.0885 -1.0000 -1.0000 1325862 1572473622.40 1.9577 1.9600 407.1437 407.7198 0.0888 -1.0000 -1.0000 1325909 1572473622.50 1.9574 1.9597 407.2122 407.7891 0.0888 -1.0000 -1.0000 1326222 1572473622.60 1.9579 1.9602 407.1323 407.7094 0.0889 -1.0000 -1.0000 1326269 1572473622.70 1.9579 1.9602 407.1629 407.7392 0.0888 -1.0000 -1.0000 1326316 1572473622.80 1.9577 1.9600 407.2366 407.8127 0.0887 -1.0000 -1.0000 1326378 1572473622.90 1.9576 1.9599 407.1017 407.6774 0.0887 -1.0000 -1.0000 1326409 1572473623.00 1.9576 1.9599 407.1949 407.7702 0.0887 -1.0000 -1.0000 1326472 1572473623.10 1.9573 1.9596 407.1242 407.6996 0.0886 -1.0000 -1.0000 1326737 1572473623.20 1.9571 1.9594 407.1070 407.6819 0.0886 -1.0000 -1.0000 1326784 1572473623.30 1.9578 1.9601 407.2045 407.7809 0.0887 -1.0000 -1.0000 1326831 1572473623.40 1.9574 1.9596 407.1233 407.6990 0.0887 -1.0000 -1.0000 1326878 1572473623.50 1.9577 1.9600 407.1365 407.7118 0.0887 -1.0000 -1.0000 1326941 1572473623.60 1.9574 1.9597 407.1428 407.7188 0.0887 -1.0000 -1.0000 1327253 1572473623.70 1.9576 1.9599 407.2223 407.7985 0.0888 -1.0000 -1.0000 1327315 1572473623.80 1.9579 1.9601 407.2011 407.7764 0.0887 -1.0000 -1.0000 1327362 1572473623.90 1.9580 1.9603 407.2028 407.7790 0.0888 -1.0000 -1.0000 1327409 1572473624.00 1.9577 1.9600 407.2866 407.8626 0.0887 -1.0000 -1.0000 1327456 1572473624.10 1.9578 1.9601 407.2534 407.8288 0.0887 -1.0000 -1.0000 1328503 1572473624.20 1.9574 1.9597 407.1667 407.7420 0.0886 -1.0000 -1.0000 1328550 1572473624.30 1.9577 1.9599 407.1843 407.7588 0.0886 -1.0000 -1.0000 1328597 1572473624.40 1.9577 1.9600 407.1641 407.7397 0.0887 -1.0000 -1.0000 1328659 1572473624.50 1.9569 1.9592 407.2171 407.7930 0.0887 -1.0000 -1.0000 1328706 1572473624.60 1.9574 1.9596 407.1955 407.7714 0.0887 -1.0000 -1.0000 1328753 1572473624.70 1.9575 1.9598 407.1738 407.7504 0.0889 -1.0000 -1.0000 1328800 1572473624.80 1.9581 1.9604 407.1494 407.7255 0.0887 -1.0000 -1.0000 1328847 1572473624.90 1.9584 1.9607 407.2093 407.7852 0.0887 -1.0000 -1.0000 1328893 1572473625.00 1.9584 1.9607 407.1599 407.7359 0.0887 -1.0000 -1.0000 1328941 1572473625.10 1.9577 1.9600 407.1735 407.7496 0.0887 -1.0000 -1.0000 1329003 1572473625.20 1.9569 1.9592 407.0825 407.6580 0.0887 -1.0000 -1.0000 1329034 1572473625.30 1.9579 1.9602 407.1307 407.7060 0.0886 -1.0000 -1.0000 1329097 1572473625.40 1.9580 1.9603 407.2601 407.8366 0.0888 -1.0000 -1.0000 1329143 1572473625.50 1.9580 1.9602 407.2332 407.8090 0.0886 -1.0000 -1.0000 1329190 1572473625.60 1.9576 1.9598 407.1732 407.7479 0.0886 -1.0000 -1.0000 1329972 1572473625.70 1.9580 1.9603 407.1454 407.7211 0.0887 -1.0000 -1.0000 1330018 1572473625.80 1.9581 1.9604 407.1354 407.7112 0.0887 -1.0000 -1.0000 1330065 1572473625.90 1.9578 1.9600 407.2016 407.7761 0.0885 -1.0000 -1.0000 1330112 1572473626.00 1.9576 1.9599 407.1793 407.7542 0.0886 -1.0000 -1.0000 1330159 1572473626.10 1.9580 1.9603 407.1334 407.7092 0.0887 -1.0000 -1.0000 1330222 1572473626.20 1.9579 1.9602 407.1985 407.7741 0.0886 -1.0000 -1.0000 1330253 1572473626.30 1.9579 1.9602 407.0827 407.6569 0.0885 -1.0000 -1.0000 1330300 1572473626.40 1.9579 1.9602 407.1726 407.7482 0.0887 -1.0000 -1.0000 1330362 1572473626.50 1.9586 1.9608 407.1606 407.7365 0.0887 -1.0000 -1.0000 1330409 1572473626.60 1.9581 1.9603 407.1496 407.7255 0.0888 -1.0000 -1.0000 1330456 1572473626.70 1.9579 1.9601 407.1727 407.7488 0.0887 -1.0000 -1.0000 1330800 1572473626.80 1.9584 1.9607 407.1358 407.7115 0.0887 -1.0000 -1.0000 1330862 1572473626.90 1.9578 1.9600 407.1565 407.7325 0.0887 -1.0000 -1.0000 1330893 1572473627.00 1.9577 1.9600 407.0852 407.6596 0.0884 -1.0000 -1.0000 1330941 1572473627.10 1.9577 1.9600 407.1206 407.6951 0.0886 -1.0000 -1.0000 1331003 1572473627.20 1.9579 1.9602 407.1701 407.7456 0.0886 -1.0000 -1.0000 1331456 1572473627.30 1.9579 1.9602 407.1237 407.6987 0.0886 -1.0000 -1.0000 1331503 1572473627.40 1.9581 1.9604 407.1453 407.7213 0.0887 -1.0000 -1.0000 1331565 1572473627.50 1.9582 1.9605 407.2042 407.7784 0.0885 -1.0000 -1.0000 1331612 1572473627.60 1.9574 1.9597 407.1471 407.7221 0.0886 -1.0000 -1.0000 1331659 1572473627.70 1.9576 1.9598 407.1437 407.7186 0.0885 -1.0000 -1.0000 1331706 1572473627.80 1.9575 1.9597 407.1307 407.7054 0.0886 -1.0000 -1.0000 1331753 1572473627.90 1.9582 1.9605 407.1958 407.7711 0.0886 -1.0000 -1.0000 1331800 1572473628.00 1.9581 1.9604 407.2010 407.7760 0.0886 -1.0000 -1.0000 1331847 1572473628.10 1.9586 1.9609 407.1517 407.7265 0.0886 -1.0000 -1.0000 1331909 1572473628.20 1.9583 1.9606 407.2060 407.7808 0.0885 -1.0000 -1.0000 1332519 1572473628.30 1.9586 1.9609 407.1840 407.7587 0.0886 -1.0000 -1.0000 1332581 1572473628.40 1.9580 1.9602 407.1165 407.6925 0.0887 -1.0000 -1.0000 1332628 1572473628.50 1.9581 1.9604 407.1110 407.6863 0.0886 -1.0000 -1.0000 1332675 1572473628.60 1.9581 1.9604 407.1233 407.6990 0.0887 -1.0000 -1.0000 1332722 1572473628.70 1.9585 1.9608 407.1459 407.7213 0.0887 -1.0000 -1.0000 1332769 1572473628.80 1.9581 1.9603 407.1597 407.7346 0.0885 -1.0000 -1.0000 1332831 1572473628.90 1.9580 1.9603 407.1305 407.7062 0.0887 -1.0000 -1.0000 1332862 1572473629.00 1.9582 1.9604 407.2223 407.7975 0.0885 -1.0000 -1.0000 1332925 1572473629.10 1.9584 1.9607 407.1393 407.7146 0.0887 -1.0000 -1.0000 1332972 1572473629.20 1.9583 1.9606 407.1098 407.6857 0.0887 -1.0000 -1.0000 1333019 1572473629.30 1.9584 1.9606 407.1709 407.7467 0.0887 -1.0000 -1.0000 1333753 1572473629.40 1.9581 1.9604 407.1530 407.7294 0.0888 -1.0000 -1.0000 1333815 1572473629.50 1.9582 1.9605 407.1461 407.7219 0.0886 -1.0000 -1.0000 1333862 1572473629.60 1.9571 1.9594 407.1723 407.7476 0.0887 -1.0000 -1.0000 1333909 1572473629.70 1.9579 1.9602 407.1677 407.7424 0.0886 -1.0000 -1.0000 1333956 1572473629.80 1.9582 1.9605 407.1807 407.7561 0.0886 -1.0000 -1.0000 1334003 1572473629.90 1.9580 1.9602 407.1704 407.7455 0.0886 -1.0000 -1.0000 1334050 1572473630.00 1.9575 1.9598 407.1400 407.7157 0.0887 -1.0000 -1.0000 1334097 1572473630.10 1.9583 1.9606 407.1346 407.7104 0.0887 -1.0000 -1.0000 1334159 1572473630.20 1.9579 1.9602 407.2071 407.7821 0.0885 -1.0000 -1.0000 1334378 1572473630.30 1.9582 1.9604 407.2224 407.7970 0.0886 -1.0000 -1.0000 1334456 1572473630.40 1.9576 1.9598 407.2364 407.8121 0.0886 -1.0000 -1.0000 1334503 1572473630.50 1.9585 1.9608 407.1505 407.7266 0.0887 -1.0000 -1.0000 1334550 1572473630.60 1.9579 1.9602 407.2244 407.7995 0.0886 -1.0000 -1.0000 1334597 1572473630.70 1.9577 1.9600 407.1501 407.7248 0.0885 -1.0000 -1.0000 1334644 1572473630.80 1.9579 1.9602 407.2282 407.8031 0.0886 -1.0000 -1.0000 1334706 1572473630.90 1.9577 1.9600 407.1427 407.7182 0.0886 -1.0000 -1.0000 1334737 1572473631.00 1.9578 1.9600 407.1458 407.7209 0.0886 -1.0000 -1.0000 1334800 1572473631.10 1.9571 1.9594 407.1378 407.7135 0.0887 -1.0000 -1.0000 1334847 1572473631.20 1.9583 1.9605 407.1730 407.7479 0.0886 -1.0000 -1.0000 1334893 1572473631.30 1.9584 1.9606 407.1772 407.7525 0.0886 -1.0000 -1.0000 1335534 1572473631.40 1.9577 1.9600 407.1084 407.6832 0.0886 -1.0000 -1.0000 1335581 1572473631.50 1.9575 1.9597 407.1609 407.7362 0.0886 -1.0000 -1.0000 1335628 1572473631.60 1.9579 1.9602 407.1967 407.7711 0.0884 -1.0000 -1.0000 1335675 1572473631.70 1.9572 1.9595 407.1009 407.6761 0.0886 -1.0000 -1.0000 1335722 1572473631.80 1.9578 1.9600 407.1927 407.7675 0.0886 -1.0000 -1.0000 1335784 1572473631.90 1.9578 1.9601 407.1607 407.7359 0.0887 -1.0000 -1.0000 1335815 1572473632.00 1.9579 1.9602 407.1276 407.7023 0.0886 -1.0000 -1.0000 1335878 1572473632.10 1.9576 1.9599 407.1629 407.7382 0.0886 -1.0000 -1.0000 1335925 1572473632.20 1.9576 1.9599 407.2439 407.8195 0.0887 -1.0000 -1.0000 1335972 1572473632.30 1.9575 1.9598 407.2316 407.8077 0.0887 -1.0000 -1.0000 1336018 1572473632.40 1.9579 1.9602 407.2089 407.7838 0.0885 -1.0000 -1.0000 1336237 1572473632.50 1.9580 1.9603 407.2336 407.8080 0.0885 -1.0000 -1.0000 1336284 1572473632.60 1.9577 1.9599 407.1644 407.7402 0.0887 -1.0000 -1.0000 1336331 1572473632.70 1.9578 1.9601 407.2876 407.8623 0.0885 -1.0000 -1.0000 1336378 1572473632.80 1.9580 1.9602 407.2438 407.8187 0.0885 -1.0000 -1.0000 1336441 1572473632.90 1.9578 1.9601 407.2667 407.8411 0.0886 -1.0000 -1.0000 1336769 1572473633.00 1.9588 1.9611 407.2109 407.7863 0.0886 -1.0000 -1.0000 1336816 1572473633.10 1.9574 1.9597 407.1361 407.7111 0.0886 -1.0000 -1.0000 1336862 1572473633.20 1.9577 1.9600 407.2057 407.7812 0.0887 -1.0000 -1.0000 1336909 1572473633.30 1.9582 1.9605 407.2169 407.7928 0.0887 -1.0000 -1.0000 1336956 1572473633.40 1.9578 1.9600 407.2676 407.8432 0.0886 -1.0000 -1.0000 1337737 1572473633.50 1.9578 1.9601 407.1682 407.7431 0.0886 -1.0000 -1.0000 1337800 1572473633.60 1.9585 1.9608 407.2376 407.8134 0.0887 -1.0000 -1.0000 1337831 1572473633.70 1.9578 1.9601 407.1896 407.7651 0.0886 -1.0000 -1.0000 1337878 1572473633.80 1.9574 1.9597 407.1924 407.7665 0.0885 -1.0000 -1.0000 1337940 1572473633.90 1.9574 1.9597 407.1557 407.7305 0.0886 -1.0000 -1.0000 1338284 1572473634.00 1.9572 1.9594 407.1953 407.7707 0.0887 -1.0000 -1.0000 1338331 1572473634.10 1.9575 1.9598 407.1413 407.7164 0.0886 -1.0000 -1.0000 1338393 1572473634.20 1.9578 1.9601 407.2658 407.8405 0.0885 -1.0000 -1.0000 1338425 1572473634.30 1.9584 1.9607 407.1832 407.7581 0.0886 -1.0000 -1.0000 1338487 1572473634.40 1.9575 1.9598 407.1543 407.7299 0.0887 -1.0000 -1.0000 1338534 1572473634.50 1.9573 1.9596 407.2027 407.7774 0.0885 -1.0000 -1.0000 1338581 1572473634.60 1.9575 1.9598 407.1508 407.7256 0.0886 -1.0000 -1.0000 1338628 1572473634.70 1.9575 1.9598 407.1758 407.7508 0.0885 -1.0000 -1.0000 1338675 1572473634.80 1.9577 1.9600 407.2069 407.7819 0.0886 -1.0000 -1.0000 1338737 1572473634.90 1.9577 1.9600 407.2158 407.7902 0.0884 -1.0000 -1.0000 1338972 1572473635.00 1.9576 1.9599 407.1802 407.7555 0.0886 -1.0000 -1.0000 1339034 1572473635.10 1.9590 1.9613 407.1918 407.7671 0.0886 -1.0000 -1.0000 1339081 1572473635.20 1.9574 1.9596 407.2080 407.7832 0.0886 -1.0000 -1.0000 1339128 1572473635.30 1.9583 1.9605 407.1499 407.7238 0.0884 -1.0000 -1.0000 1339175 1572473635.40 1.9583 1.9606 407.2122 407.7872 0.0886 -1.0000 -1.0000 1339472 1572473635.50 1.9579 1.9602 407.2517 407.8269 0.0886 -1.0000 -1.0000 1339518 1572473635.60 1.9577 1.9600 407.2063 407.7817 0.0886 -1.0000 -1.0000 1339565 1572473635.70 1.9577 1.9599 407.2304 407.8051 0.0886 -1.0000 -1.0000 1339612 1572473635.80 1.9574 1.9597 407.1819 407.7575 0.0887 -1.0000 -1.0000 1339659 1572473635.90 1.9579 1.9602 407.1720 407.7466 0.0885 -1.0000 -1.0000 1340222 1572473636.00 1.9581 1.9603 407.2281 407.8031 0.0886 -1.0000 -1.0000 1340269 1572473636.10 1.9576 1.9599 407.1393 407.7140 0.0885 -1.0000 -1.0000 1340331 1572473636.20 1.9578 1.9601 407.1796 407.7556 0.0887 -1.0000 -1.0000 1340362 1572473636.30 1.9576 1.9599 407.1896 407.7647 0.0886 -1.0000 -1.0000 1340425 1572473636.40 1.9581 1.9603 407.1159 407.6912 0.0886 -1.0000 -1.0000 1340472 1572473636.50 1.9580 1.9603 407.2135 407.7887 0.0885 -1.0000 -1.0000 1340519 1572473636.60 1.9578 1.9600 407.2015 407.7755 0.0884 -1.0000 -1.0000 1340566 1572473636.70 1.9578 1.9601 407.1780 407.7530 0.0886 -1.0000 -1.0000 1340612 1572473636.80 1.9576 1.9599 407.1766 407.7535 0.0888 -1.0000 -1.0000 1340675 1572473636.90 1.9582 1.9605 407.1599 407.7358 0.0887 -1.0000 -1.0000 1340706 1572473637.00 1.9578 1.9601 407.1301 407.7052 0.0886 -1.0000 -1.0000 1340769 1572473637.10 1.9584 1.9607 407.1414 407.7167 0.0886 -1.0000 -1.0000 1340816 1572473637.20 1.9578 1.9601 407.1277 407.7032 0.0887 -1.0000 -1.0000 1340862 1572473637.30 1.9583 1.9606 407.0949 407.6705 0.0887 -1.0000 -1.0000 1341050 1572473637.40 1.9584 1.9607 407.2674 407.8436 0.0887 -1.0000 -1.0000 1341128 1572473637.50 1.9575 1.9597 407.1855 407.7605 0.0886 -1.0000 -1.0000 1341237 1572473637.60 1.9581 1.9604 407.1916 407.7670 0.0886 -1.0000 -1.0000 1341284 1572473637.70 1.9585 1.9608 407.2124 407.7874 0.0886 -1.0000 -1.0000 1341331 1572473637.80 1.9579 1.9601 407.2000 407.7745 0.0884 -1.0000 -1.0000 1341393 1572473637.90 1.9579 1.9602 407.1892 407.7641 0.0886 -1.0000 -1.0000 1341425 1572473638.00 1.9579 1.9601 407.2156 407.7906 0.0886 -1.0000 -1.0000 1341737 1572473638.10 1.9580 1.9603 407.2259 407.8001 0.0884 -1.0000 -1.0000 1341784 1572473638.20 1.9580 1.9603 407.1213 407.6958 0.0885 -1.0000 -1.0000 1341831 1572473638.30 1.9583 1.9605 407.2304 407.8049 0.0884 -1.0000 -1.0000 1341878 1572473638.40 1.9580 1.9602 407.1319 407.7065 0.0886 -1.0000 -1.0000 1341940 1572473638.50 1.9575 1.9597 407.2442 407.8195 0.0886 -1.0000 -1.0000 1342722 1572473638.60 1.9582 1.9604 407.1393 407.7139 0.0886 -1.0000 -1.0000 1342753 1572473638.70 1.9581 1.9604 407.1518 407.7268 0.0886 -1.0000 -1.0000 1342816 1572473638.80 1.9578 1.9600 407.1262 407.7010 0.0886 -1.0000 -1.0000 1342862 1572473638.90 1.9583 1.9606 407.1283 407.7037 0.0887 -1.0000 -1.0000 1342909 1572473639.00 1.9578 1.9601 407.1130 407.6887 0.0887 -1.0000 -1.0000 1342972 1572473639.10 1.9578 1.9601 407.1999 407.7753 0.0886 -1.0000 -1.0000 1343018 1572473639.20 1.9577 1.9600 407.2274 407.8021 0.0885 -1.0000 -1.0000 1343065 1572473639.30 1.9575 1.9597 407.1080 407.6837 0.0887 -1.0000 -1.0000 1343112 1572473639.40 1.9574 1.9596 407.1473 407.7223 0.0886 -1.0000 -1.0000 1343175 1572473639.50 1.9574 1.9597 407.1552 407.7306 0.0887 -1.0000 -1.0000 1343487 1572473639.60 1.9581 1.9603 407.1326 407.7074 0.0885 -1.0000 -1.0000 1343534 1572473639.70 1.9586 1.9608 407.1662 407.7410 0.0885 -1.0000 -1.0000 1343581 1572473639.80 1.9583 1.9606 407.2499 407.8248 0.0886 -1.0000 -1.0000 1343643 1572473639.90 1.9582 1.9605 407.1952 407.7702 0.0886 -1.0000 -1.0000 1343675 1572473640.00 1.9578 1.9601 407.1512 407.7259 0.0886 -1.0000 -1.0000 1344034 1572473640.10 1.9577 1.9599 407.1251 407.7003 0.0887 -1.0000 -1.0000 1344097 1572473640.20 1.9576 1.9598 407.2109 407.7857 0.0885 -1.0000 -1.0000 1344128 1572473640.30 1.9573 1.9595 407.1543 407.7289 0.0886 -1.0000 -1.0000 1344190 1572473640.40 1.9573 1.9596 407.1852 407.7608 0.0886 -1.0000 -1.0000 1344237 1572473640.50 1.9579 1.9602 407.0842 407.6606 0.0887 -1.0000 -1.0000 1344284 1572473640.60 1.9576 1.9599 407.2087 407.7841 0.0886 -1.0000 -1.0000 1344972 1572473640.70 1.9582 1.9605 407.2060 407.7813 0.0886 -1.0000 -1.0000 1345018 1572473640.80 1.9584 1.9606 407.2500 407.8254 0.0886 -1.0000 -1.0000 1345066 1572473640.90 1.9573 1.9596 407.1507 407.7260 0.0887 -1.0000 -1.0000 1345112 1572473641.00 1.9579 1.9602 407.1919 407.7670 0.0886 -1.0000 -1.0000 1345159 1572473641.10 1.9577 1.9600 407.1643 407.7401 0.0887 -1.0000 -1.0000 1345222 1572473641.20 1.9576 1.9599 407.1724 407.7482 0.0887 -1.0000 -1.0000 1345253 1572473641.30 1.9579 1.9601 407.2639 407.8397 0.0887 -1.0000 -1.0000 1345315 1572473641.40 1.9579 1.9601 407.1755 407.7507 0.0885 -1.0000 -1.0000 1345362 1572473641.50 1.9575 1.9598 407.2223 407.7973 0.0886 -1.0000 -1.0000 1345409 1572473641.60 1.9575 1.9598 407.2350 407.8109 0.0887 -1.0000 -1.0000 1345456 1572473641.70 1.9571 1.9594 407.1852 407.7606 0.0886 -1.0000 -1.0000 1345503 1572473641.80 1.9577 1.9600 407.1278 407.7032 0.0887 -1.0000 -1.0000 1345565 1572473641.90 1.9578 1.9601 407.1219 407.6966 0.0886 -1.0000 -1.0000 1345597 1572473642.00 1.9584 1.9607 407.2435 407.8188 0.0886 -1.0000 -1.0000 1345659 1572473642.10 1.9582 1.9605 407.2112 407.7868 0.0887 -1.0000 -1.0000 1346222 1572473642.20 1.9578 1.9600 407.1931 407.7690 0.0887 -1.0000 -1.0000 1346269 1572473642.30 1.9580 1.9603 407.2046 407.7799 0.0886 -1.0000 -1.0000 1346316 1572473642.40 1.9579 1.9602 407.2697 407.8459 0.0888 -1.0000 -1.0000 1346378 1572473642.50 1.9577 1.9600 407.1941 407.7696 0.0886 -1.0000 -1.0000 1346425 1572473642.60 1.9576 1.9599 407.1526 407.7272 0.0885 -1.0000 -1.0000 1346472 1572473642.70 1.9581 1.9604 407.1944 407.7701 0.0887 -1.0000 -1.0000 1346519 1572473642.80 1.9578 1.9600 407.1350 407.7105 0.0887 -1.0000 -1.0000 1346566 1572473642.90 1.9582 1.9604 407.1195 407.6950 0.0887 -1.0000 -1.0000 1346612 1572473643.00 1.9578 1.9600 407.1756 407.7519 0.0888 -1.0000 -1.0000 1346659 1572473643.10 1.9575 1.9598 407.2366 407.8126 0.0887 -1.0000 -1.0000 1346987 1572473643.20 1.9586 1.9609 407.1503 407.7257 0.0886 -1.0000 -1.0000 1347034 1572473643.30 1.9581 1.9604 407.1518 407.7265 0.0885 -1.0000 -1.0000 1347081 1572473643.40 1.9578 1.9600 407.1391 407.7149 0.0887 -1.0000 -1.0000 1347128 1572473643.50 1.9577 1.9600 407.1449 407.7204 0.0887 -1.0000 -1.0000 1347190 1572473643.60 1.9575 1.9598 407.1756 407.7516 0.0887 -1.0000 -1.0000 1347518 1572473643.70 1.9578 1.9601 407.1723 407.7476 0.0887 -1.0000 -1.0000 1347565 1572473643.80 1.9577 1.9600 407.2220 407.7978 0.0886 -1.0000 -1.0000 1347628 1572473643.90 1.9580 1.9602 407.1428 407.7188 0.0888 -1.0000 -1.0000 1347659 1572473644.00 1.9576 1.9598 407.1053 407.6813 0.0887 -1.0000 -1.0000 1347722 1572473644.10 1.9579 1.9602 407.1388 407.7141 0.0886 -1.0000 -1.0000 1348534 1572473644.20 1.9586 1.9609 407.1820 407.7584 0.0888 -1.0000 -1.0000 1348566 1572473644.30 1.9580 1.9603 407.1095 407.6852 0.0888 -1.0000 -1.0000 1348628 1572473644.40 1.9578 1.9601 407.2195 407.7958 0.0887 -1.0000 -1.0000 1348675 1572473644.50 1.9576 1.9599 407.1327 407.7083 0.0887 -1.0000 -1.0000 1348737 1572473644.60 1.9573 1.9596 407.1601 407.7354 0.0887 -1.0000 -1.0000 1348769 1572473644.70 1.9585 1.9607 407.2109 407.7871 0.0888 -1.0000 -1.0000 1348816 1572473644.80 1.9575 1.9598 407.1971 407.7734 0.0887 -1.0000 -1.0000 1348878 1572473644.90 1.9579 1.9602 407.1645 407.7397 0.0886 -1.0000 -1.0000 1348909 1572473645.00 1.9575 1.9598 407.3192 407.8949 0.0887 -1.0000 -1.0000 1348972 1572473645.10 1.9578 1.9601 407.2000 407.7760 0.0888 -1.0000 -1.0000 1349019 1572473645.20 1.9574 1.9597 407.2401 407.8160 0.0886 -1.0000 -1.0000 1349222 1572473645.30 1.9577 1.9599 407.2677 407.8433 0.0887 -1.0000 -1.0000 1349284 1572473645.40 1.9578 1.9601 407.2259 407.8024 0.0888 -1.0000 -1.0000 1349331 1572473645.50 1.9576 1.9599 407.2402 407.8166 0.0888 -1.0000 -1.0000 1349378 1572473645.60 1.9577 1.9600 407.2510 407.8274 0.0888 -1.0000 -1.0000 1349425 1572473645.70 1.9572 1.9595 407.2050 407.7820 0.0888 -1.0000 -1.0000 1349737 1572473645.80 1.9584 1.9607 407.2501 407.8260 0.0887 -1.0000 -1.0000 1349784 1572473645.90 1.9583 1.9606 407.2565 407.8340 0.0889 -1.0000 -1.0000 1349831 1572473646.00 1.9577 1.9599 407.2311 407.8069 0.0887 -1.0000 -1.0000 1349878 1572473646.10 1.9579 1.9602 407.1660 407.7421 0.0888 -1.0000 -1.0000 1349940 1572473646.20 1.9580 1.9603 407.2329 407.8100 0.0888 -1.0000 -1.0000 1349972 1572473646.30 1.9584 1.9607 407.1980 407.7737 0.0887 -1.0000 -1.0000 1350034 1572473646.40 1.9578 1.9601 407.2100 407.7857 0.0887 -1.0000 -1.0000 1350081 1572473646.50 1.9570 1.9593 407.2880 407.8641 0.0887 -1.0000 -1.0000 1350128 1572473646.60 1.9579 1.9602 407.2165 407.7924 0.0888 -1.0000 -1.0000 1350175 1572473646.70 1.9583 1.9605 407.1634 407.7394 0.0887 -1.0000 -1.0000 1351019 1572473646.80 1.9581 1.9604 407.1944 407.7700 0.0887 -1.0000 -1.0000 1351081 1572473646.90 1.9582 1.9605 407.1819 407.7582 0.0888 -1.0000 -1.0000 1351112 1572473647.00 1.9583 1.9606 407.1865 407.7638 0.0889 -1.0000 -1.0000 1351175 1572473647.10 1.9583 1.9606 407.2114 407.7879 0.0888 -1.0000 -1.0000 1351222 1572473647.20 1.9585 1.9608 407.1742 407.7511 0.0889 -1.0000 -1.0000 1351268 1572473647.30 1.9574 1.9597 407.1859 407.7622 0.0888 -1.0000 -1.0000 1351315 1572473647.40 1.9580 1.9603 407.1835 407.7605 0.0889 -1.0000 -1.0000 1351362 1572473647.50 1.9576 1.9599 407.1490 407.7267 0.0890 -1.0000 -1.0000 1351425 1572473647.60 1.9580 1.9602 407.0417 407.6175 0.0887 -1.0000 -1.0000 1351456 1572473647.70 1.9582 1.9605 407.2258 407.8021 0.0888 -1.0000 -1.0000 1351784 1572473647.80 1.9576 1.9599 407.0996 407.6756 0.0888 -1.0000 -1.0000 1351831 1572473647.90 1.9587 1.9610 407.1715 407.7480 0.0888 -1.0000 -1.0000 1351862 1572473648.00 1.9578 1.9601 407.1894 407.7657 0.0888 -1.0000 -1.0000 1351925 1572473648.10 1.9578 1.9600 407.1239 407.6995 0.0887 -1.0000 -1.0000 1351972 1572473648.20 1.9580 1.9603 407.0830 407.6595 0.0888 -1.0000 -1.0000 1352018 1572473648.30 1.9575 1.9597 407.2063 407.7836 0.0889 -1.0000 -1.0000 1352237 1572473648.40 1.9581 1.9604 407.1639 407.7407 0.0888 -1.0000 -1.0000 1352300 1572473648.50 1.9574 1.9597 407.1687 407.7452 0.0888 -1.0000 -1.0000 1352347 1572473648.60 1.9581 1.9604 407.1983 407.7754 0.0889 -1.0000 -1.0000 1352393 1572473648.70 1.9582 1.9605 407.2384 407.8153 0.0888 -1.0000 -1.0000 1352441 1572473648.80 1.9579 1.9602 407.1068 407.6827 0.0888 -1.0000 -1.0000 1352769 1572473648.90 1.9583 1.9606 407.1302 407.7062 0.0887 -1.0000 -1.0000 1352816 1572473649.00 1.9575 1.9598 407.1471 407.7240 0.0889 -1.0000 -1.0000 1352862 1572473649.10 1.9577 1.9600 407.1564 407.7332 0.0889 -1.0000 -1.0000 1352909 1572473649.20 1.9577 1.9600 407.0788 407.6562 0.0890 -1.0000 -1.0000 1352956 1572473649.30 1.9579 1.9602 407.1573 407.7342 0.0888 -1.0000 -1.0000 1353487 1572473649.40 1.9585 1.9608 407.1891 407.7662 0.0889 -1.0000 -1.0000 1353534 1572473649.50 1.9580 1.9603 407.1876 407.7655 0.0890 -1.0000 -1.0000 1353581 1572473649.60 1.9574 1.9597 407.1270 407.7034 0.0888 -1.0000 -1.0000 1353643 1572473649.70 1.9581 1.9604 407.1816 407.7583 0.0889 -1.0000 -1.0000 1353753 1572473649.80 1.9580 1.9603 407.1601 407.7360 0.0887 -1.0000 -1.0000 1353800 1572473649.90 1.9583 1.9606 407.1190 407.6951 0.0888 -1.0000 -1.0000 1353847 1572473650.00 1.9577 1.9600 407.1869 407.7639 0.0889 -1.0000 -1.0000 1353893 1572473650.10 1.9581 1.9604 407.0963 407.6730 0.0888 -1.0000 -1.0000 1353940 1572473650.20 1.9574 1.9597 407.1726 407.7497 0.0889 -1.0000 -1.0000 1353987 1572473650.30 1.9577 1.9600 407.2087 407.7863 0.0890 -1.0000 -1.0000 1354503 1572473650.40 1.9581 1.9603 407.2039 407.7813 0.0890 -1.0000 -1.0000 1354550 1572473650.50 1.9581 1.9604 407.2302 407.8070 0.0888 -1.0000 -1.0000 1354597 1572473650.60 1.9577 1.9599 407.1863 407.7627 0.0888 -1.0000 -1.0000 1354644 1572473650.70 1.9580 1.9602 407.1762 407.7541 0.0890 -1.0000 -1.0000 1354690 1572473650.80 1.9580 1.9603 407.2244 407.8022 0.0890 -1.0000 -1.0000 1354753 1572473650.90 1.9583 1.9606 407.1825 407.7597 0.0889 -1.0000 -1.0000 1354784 1572473651.00 1.9581 1.9604 407.1569 407.7340 0.0889 -1.0000 -1.0000 1354847 1572473651.10 1.9577 1.9599 407.1938 407.7710 0.0889 -1.0000 -1.0000 1354893 1572473651.20 1.9578 1.9601 407.1425 407.7189 0.0888 -1.0000 -1.0000 1354941 1572473651.30 1.9577 1.9600 407.1350 407.7115 0.0889 -1.0000 -1.0000 1355503 1572473651.40 1.9571 1.9594 407.2380 407.8152 0.0888 -1.0000 -1.0000 1355565 1572473651.50 1.9577 1.9600 407.1965 407.7733 0.0889 -1.0000 -1.0000 1355612 1572473651.60 1.9571 1.9594 407.2238 407.8011 0.0889 -1.0000 -1.0000 1355659 1572473651.70 1.9587 1.9610 407.2003 407.7773 0.0889 -1.0000 -1.0000 1355706 1572473651.80 1.9580 1.9603 407.1321 407.7098 0.0891 -1.0000 -1.0000 1355753 1572473651.90 1.9585 1.9608 407.1842 407.7623 0.0890 -1.0000 -1.0000 1355800 1572473652.00 1.9584 1.9607 407.1757 407.7526 0.0889 -1.0000 -1.0000 1355847 1572473652.10 1.9579 1.9602 407.1200 407.6966 0.0888 -1.0000 -1.0000 1355909 1572473652.20 1.9582 1.9605 407.1478 407.7245 0.0889 -1.0000 -1.0000 1355956 1572473652.30 1.9576 1.9599 407.1367 407.7136 0.0888 -1.0000 -1.0000 1356284 1572473652.40 1.9580 1.9603 407.1701 407.7470 0.0889 -1.0000 -1.0000 1356331 1572473652.50 1.9580 1.9602 407.2049 407.7831 0.0890 -1.0000 -1.0000 1356378 1572473652.60 1.9576 1.9599 407.1981 407.7755 0.0889 -1.0000 -1.0000 1356425 1572473652.70 1.9577 1.9600 407.1809 407.7574 0.0888 -1.0000 -1.0000 1356472 1572473652.80 1.9579 1.9602 407.1406 407.7175 0.0889 -1.0000 -1.0000 1356987 1572473652.90 1.9578 1.9601 407.0969 407.6740 0.0890 -1.0000 -1.0000 1357034 1572473653.00 1.9576 1.9599 407.1020 407.6785 0.0889 -1.0000 -1.0000 1357081 1572473653.10 1.9580 1.9603 407.1782 407.7553 0.0889 -1.0000 -1.0000 1357143 1572473653.20 1.9583 1.9606 407.1842 407.7618 0.0891 -1.0000 -1.0000 1357190 1572473653.30 1.9579 1.9602 407.1616 407.7392 0.0890 -1.0000 -1.0000 1357237 1572473653.40 1.9580 1.9603 407.1892 407.7664 0.0889 -1.0000 -1.0000 1357503 1572473653.50 1.9581 1.9603 407.1721 407.7491 0.0889 -1.0000 -1.0000 1357550 1572473653.60 1.9579 1.9602 407.1707 407.7479 0.0890 -1.0000 -1.0000 1357597 1572473653.70 1.9574 1.9597 407.2045 407.7823 0.0890 -1.0000 -1.0000 1357643 1572473653.80 1.9577 1.9600 407.2074 407.7840 0.0889 -1.0000 -1.0000 1358003 1572473653.90 1.9577 1.9600 407.2005 407.7777 0.0889 -1.0000 -1.0000 1358050 1572473654.00 1.9576 1.9599 407.1583 407.7360 0.0891 -1.0000 -1.0000 1358112 1572473654.10 1.9577 1.9600 407.1084 407.6857 0.0889 -1.0000 -1.0000 1358159 1572473654.20 1.9583 1.9606 407.2276 407.8042 0.0889 -1.0000 -1.0000 1358206 1572473654.30 1.9585 1.9608 407.1873 407.7650 0.0890 -1.0000 -1.0000 1358253 1572473654.40 1.9582 1.9605 407.0958 407.6727 0.0889 -1.0000 -1.0000 1358972 1572473654.50 1.9574 1.9597 407.1921 407.7688 0.0889 -1.0000 -1.0000 1359050 1572473654.60 1.9576 1.9599 407.1939 407.7705 0.0888 -1.0000 -1.0000 1359097 1572473654.70 1.9581 1.9604 407.1920 407.7705 0.0891 -1.0000 -1.0000 1359143 1572473654.80 1.9574 1.9596 407.1916 407.7693 0.0890 -1.0000 -1.0000 1359190 1572473654.90 1.9581 1.9604 407.2103 407.7882 0.0890 -1.0000 -1.0000 1359237 1572473655.00 1.9584 1.9607 407.2487 407.8254 0.0889 -1.0000 -1.0000 1359300 1572473655.10 1.9575 1.9598 407.2824 407.8603 0.0889 -1.0000 -1.0000 1359347 1572473655.20 1.9581 1.9604 407.2437 407.8200 0.0887 -1.0000 -1.0000 1359393 1572473655.30 1.9580 1.9603 407.2329 407.8105 0.0890 -1.0000 -1.0000 1359440 1572473655.40 1.9578 1.9601 407.2348 407.8124 0.0890 -1.0000 -1.0000 1359487 1572473655.50 1.9576 1.9599 407.1591 407.7366 0.0890 -1.0000 -1.0000 1359565 1572473655.60 1.9575 1.9598 407.1914 407.7686 0.0889 -1.0000 -1.0000 1359612 1572473655.70 1.9576 1.9599 407.2159 407.7933 0.0889 -1.0000 -1.0000 1359659 1572473655.80 1.9575 1.9598 407.1193 407.6967 0.0890 -1.0000 -1.0000 1359706 1572473655.90 1.9573 1.9596 407.1714 407.7486 0.0889 -1.0000 -1.0000 1359753 1572473656.00 1.9576 1.9599 407.2239 407.8010 0.0890 -1.0000 -1.0000 1359800 1572473656.10 1.9579 1.9602 407.1514 407.7293 0.0890 -1.0000 -1.0000 1359862 1572473656.20 1.9576 1.9599 407.2037 407.7810 0.0890 -1.0000 -1.0000 1359893 1572473656.30 1.9577 1.9600 407.1905 407.7689 0.0891 -1.0000 -1.0000 1359956 1572473656.40 1.9577 1.9600 407.1504 407.7282 0.0890 -1.0000 -1.0000 1400518 1572473656.50 1.9578 1.9601 407.2476 407.8255 0.0891 -1.0000 -1.0000 1400565 1572473656.60 1.9580 1.9603 407.2429 407.8203 0.0888 -1.0000 -1.0000 1400612 1572473656.70 1.9578 1.9600 407.1791 407.7575 0.0891 -1.0000 -1.0000 1400659 1572473656.80 1.9582 1.9604 407.1955 407.7733 0.0890 -1.0000 -1.0000 1400706 1572473656.90 1.9587 1.9610 407.2123 407.7900 0.0890 -1.0000 -1.0000 1401018 1572473657.00 1.9580 1.9603 407.2497 407.8275 0.0890 -1.0000 -1.0000 1401081 1572473657.10 1.9579 1.9602 407.1472 407.7246 0.0890 -1.0000 -1.0000 1401128 1572473657.20 1.9580 1.9603 407.1897 407.7664 0.0888 -1.0000 -1.0000 1401175 1572473657.30 1.9582 1.9605 407.1818 407.7600 0.0891 -1.0000 -1.0000 1401222 1572473657.40 1.9575 1.9598 407.1557 407.7337 0.0890 -1.0000 -1.0000 1401268 1572473657.50 1.9579 1.9602 407.1574 407.7357 0.0891 -1.0000 -1.0000 1402081 1572473657.60 1.9578 1.9601 407.0981 407.6761 0.0891 -1.0000 -1.0000 1402128 1572473657.70 1.9579 1.9602 407.1919 407.7698 0.0890 -1.0000 -1.0000 1402175 1572473657.80 1.9583 1.9606 407.0284 407.6053 0.0890 -1.0000 -1.0000 1402237 1572473657.90 1.9575 1.9598 407.1146 407.6925 0.0890 -1.0000 -1.0000 1402268 1572473658.00 1.9581 1.9604 407.1300 407.7070 0.0889 -1.0000 -1.0000 1402331 1572473658.10 1.9579 1.9602 407.2139 407.7919 0.0890 -1.0000 -1.0000 1402378 1572473658.20 1.9575 1.9597 407.1609 407.7385 0.0890 -1.0000 -1.0000 1402425 1572473658.30 1.9576 1.9599 407.0762 407.6537 0.0890 -1.0000 -1.0000 1402472 1572473658.40 1.9578 1.9600 407.0743 407.6518 0.0890 -1.0000 -1.0000 1402518 1572473658.50 1.9583 1.9606 407.1288 407.7069 0.0891 -1.0000 -1.0000 1402737 1572473658.60 1.9580 1.9603 407.0346 407.6115 0.0889 -1.0000 -1.0000 1402784 1572473658.70 1.9582 1.9605 407.0810 407.6583 0.0890 -1.0000 -1.0000 1402831 1572473658.80 1.9580 1.9603 407.1850 407.7624 0.0889 -1.0000 -1.0000 1402878 1572473658.90 1.9572 1.9595 407.1507 407.7278 0.0889 -1.0000 -1.0000 1402925 1572473659.00 1.9571 1.9594 407.1076 407.6853 0.0890 -1.0000 -1.0000 1402987 1572473659.10 1.9578 1.9600 407.1679 407.7453 0.0889 -1.0000 -1.0000 1403034 1572473659.20 1.9581 1.9604 407.1746 407.7510 0.0888 -1.0000 -1.0000 1403081 1572473659.30 1.9585 1.9607 407.1399 407.7172 0.0889 -1.0000 -1.0000 1403128 1572473659.40 1.9576 1.9598 407.1536 407.7310 0.0890 -1.0000 -1.0000 1403175 1572473659.50 1.9579 1.9601 407.1286 407.7047 0.0888 -1.0000 -1.0000 1403503 1572473659.60 1.9580 1.9602 407.2287 407.8063 0.0890 -1.0000 -1.0000 1403550 1572473659.70 1.9584 1.9607 407.2137 407.7919 0.0891 -1.0000 -1.0000 1403597 1572473659.80 1.9580 1.9603 407.1648 407.7425 0.0891 -1.0000 -1.0000 1403659 1572473659.90 1.9586 1.9609 407.1418 407.7206 0.0891 -1.0000 -1.0000 1403690 1572473660.00 1.9573 1.9596 407.1704 407.7480 0.0890 -1.0000 -1.0000 1404066 1572473660.10 1.9581 1.9604 407.1714 407.7484 0.0889 -1.0000 -1.0000 1404112 1572473660.20 1.9585 1.9608 407.2080 407.7860 0.0890 -1.0000 -1.0000 1404159 1572473660.30 1.9582 1.9605 407.1955 407.7733 0.0890 -1.0000 -1.0000 1404206 1572473660.40 1.9578 1.9600 407.2659 407.8431 0.0890 -1.0000 -1.0000 1404253 1572473660.50 1.9579 1.9602 407.1909 407.7689 0.0890 -1.0000 -1.0000 1404612 1572473660.60 1.9585 1.9608 407.1602 407.7383 0.0891 -1.0000 -1.0000 1404659 1572473660.70 1.9579 1.9602 407.2567 407.8341 0.0889 -1.0000 -1.0000 1404706 1572473660.80 1.9570 1.9593 407.1812 407.7590 0.0890 -1.0000 -1.0000 1404768 1572473660.90 1.9577 1.9600 407.1023 407.6793 0.0889 -1.0000 -1.0000 1404800 1572473661.00 1.9580 1.9602 407.1888 407.7668 0.0891 -1.0000 -1.0000 1404862 1572473661.10 1.9574 1.9597 407.2471 407.8255 0.0890 -1.0000 -1.0000 1405018 1572473661.20 1.9580 1.9603 407.2196 407.7984 0.0891 -1.0000 -1.0000 1405066 1572473661.30 1.9575 1.9598 407.2692 407.8461 0.0889 -1.0000 -1.0000 1405112 1572473661.40 1.9582 1.9605 407.2309 407.8086 0.0890 -1.0000 -1.0000 1405159 1572473661.50 1.9579 1.9601 407.1928 407.7700 0.0889 -1.0000 -1.0000 1405222 1572473661.60 1.9580 1.9603 407.2297 407.8071 0.0890 -1.0000 -1.0000 1405722 1572473661.70 1.9580 1.9603 407.2556 407.8336 0.0890 -1.0000 -1.0000 1405768 1572473661.80 1.9583 1.9606 407.1718 407.7494 0.0890 -1.0000 -1.0000 1405831 1572473661.90 1.9579 1.9602 407.1702 407.7474 0.0889 -1.0000 -1.0000 1405862 1572473662.00 1.9577 1.9599 407.1733 407.7509 0.0890 -1.0000 -1.0000 1405925 1572473662.10 1.9577 1.9600 407.2439 407.8216 0.0890 -1.0000 -1.0000 1406237 1572473662.20 1.9580 1.9603 407.2427 407.8199 0.0890 -1.0000 -1.0000 1406268 1572473662.30 1.9577 1.9600 407.1856 407.7632 0.0889 -1.0000 -1.0000 1406331 1572473662.40 1.9576 1.9599 407.1359 407.7132 0.0889 -1.0000 -1.0000 1406378 1572473662.50 1.9578 1.9600 407.0988 407.6757 0.0889 -1.0000 -1.0000 1406425 1572473662.60 1.9576 1.9599 407.1530 407.7310 0.0891 -1.0000 -1.0000 1406753 1572473662.70 1.9574 1.9597 407.1701 407.7477 0.0890 -1.0000 -1.0000 1406800 1572473662.80 1.9579 1.9602 407.1826 407.7605 0.0891 -1.0000 -1.0000 1406862 1572473662.90 1.9582 1.9605 407.2467 407.8247 0.0890 -1.0000 -1.0000 1406893 1572473663.00 1.9580 1.9603 407.2142 407.7911 0.0889 -1.0000 -1.0000 1406956 1572473663.10 1.9583 1.9606 407.1183 407.6947 0.0888 -1.0000 -1.0000 1407268 1572473663.20 1.9574 1.9597 407.1122 407.6879 0.0887 -1.0000 -1.0000 1407300 1572473663.30 1.9578 1.9601 407.1349 407.7129 0.0890 -1.0000 -1.0000 1407362 1572473663.40 1.9584 1.9607 407.2087 407.7860 0.0889 -1.0000 -1.0000 1407409 1572473663.50 1.9580 1.9603 407.1676 407.7449 0.0889 -1.0000 -1.0000 1407456 1572473663.60 1.9583 1.9606 407.1688 407.7462 0.0890 -1.0000 -1.0000 1408065 1572473663.70 1.9583 1.9606 407.2085 407.7864 0.0890 -1.0000 -1.0000 1408128 1572473663.80 1.9582 1.9605 407.0977 407.6756 0.0890 -1.0000 -1.0000 1408175 1572473663.90 1.9576 1.9599 407.1465 407.7235 0.0889 -1.0000 -1.0000 1408222 1572473664.00 1.9580 1.9603 407.1519 407.7290 0.0889 -1.0000 -1.0000 1408268 1572473664.10 1.9575 1.9598 407.1766 407.7545 0.0891 -1.0000 -1.0000 1408315 1572473664.20 1.9572 1.9595 407.1694 407.7473 0.0891 -1.0000 -1.0000 1408362 1572473664.30 1.9577 1.9600 407.1810 407.7587 0.0890 -1.0000 -1.0000 1408409 1572473664.40 1.9581 1.9604 407.1107 407.6877 0.0890 -1.0000 -1.0000 1408472 1572473664.50 1.9577 1.9600 407.1628 407.7406 0.0889 -1.0000 -1.0000 1408518 1572473664.60 1.9577 1.9599 407.2448 407.8226 0.0890 -1.0000 -1.0000 1408550 1572473664.70 1.9577 1.9600 407.1930 407.7695 0.0889 -1.0000 -1.0000 1408768 1572473664.80 1.9577 1.9600 407.2195 407.7970 0.0889 -1.0000 -1.0000 1408816 1572473664.90 1.9582 1.9604 407.2197 407.7963 0.0888 -1.0000 -1.0000 1408862 1572473665.00 1.9580 1.9603 407.1556 407.7334 0.0890 -1.0000 -1.0000 1408909 1572473665.10 1.9577 1.9600 407.1745 407.7515 0.0888 -1.0000 -1.0000 1408972 1572473665.20 1.9581 1.9604 407.2125 407.7893 0.0889 -1.0000 -1.0000 1409268 1572473665.30 1.9580 1.9603 407.1908 407.7669 0.0888 -1.0000 -1.0000 1409331 1572473665.40 1.9586 1.9609 407.1805 407.7581 0.0890 -1.0000 -1.0000 1409378 1572473665.50 1.9579 1.9602 407.1873 407.7649 0.0889 -1.0000 -1.0000 1409425 1572473665.60 1.9576 1.9599 407.2087 407.7865 0.0890 -1.0000 -1.0000 1409472 1572473665.70 1.9579 1.9602 407.1638 407.7420 0.0890 -1.0000 -1.0000 1409737 1572473665.80 1.9581 1.9604 407.1553 407.7323 0.0888 -1.0000 -1.0000 1409800 1572473665.90 1.9579 1.9602 407.2306 407.8078 0.0889 -1.0000 -1.0000 1409831 1572473666.00 1.9585 1.9607 407.1728 407.7491 0.0888 -1.0000 -1.0000 1409878 1572473666.10 1.9583 1.9606 407.2079 407.7856 0.0890 -1.0000 -1.0000 1409940 1572473666.20 1.9577 1.9600 407.1380 407.7161 0.0890 -1.0000 -1.0000 1410237 1572473666.30 1.9584 1.9606 407.1819 407.7586 0.0889 -1.0000 -1.0000 1410300 1572473666.40 1.9582 1.9605 407.2621 407.8399 0.0890 -1.0000 -1.0000 1410347 1572473666.50 1.9580 1.9603 407.1472 407.7250 0.0890 -1.0000 -1.0000 1410393 1572473666.60 1.9576 1.9599 407.2772 407.8546 0.0889 -1.0000 -1.0000 1410441 1572473666.70 1.9577 1.9600 407.2073 407.7839 0.0888 -1.0000 -1.0000 1410878 1572473666.80 1.9576 1.9599 407.2114 407.7885 0.0889 -1.0000 -1.0000 1410925 1572473666.90 1.9581 1.9604 407.2036 407.7809 0.0890 -1.0000 -1.0000 1410972 1572473667.00 1.9576 1.9599 407.2137 407.7911 0.0889 -1.0000 -1.0000 1411018 1572473667.10 1.9581 1.9604 407.2321 407.8092 0.0889 -1.0000 -1.0000 1411081 1572473667.20 1.9583 1.9606 407.2133 407.7915 0.0891 -1.0000 -1.0000 1411253 1572473667.30 1.9584 1.9607 407.2448 407.8227 0.0890 -1.0000 -1.0000 1411315 1572473667.40 1.9581 1.9604 407.2337 407.8112 0.0890 -1.0000 -1.0000 1411362 1572473667.50 1.9578 1.9601 407.1828 407.7604 0.0890 -1.0000 -1.0000 1411409 1572473667.60 1.9578 1.9601 407.2467 407.8240 0.0889 -1.0000 -1.0000 1411456 1572473667.70 1.9575 1.9598 407.1769 407.7540 0.0889 -1.0000 -1.0000 1411503 1572473667.80 1.9577 1.9600 407.1916 407.7690 0.0889 -1.0000 -1.0000 1411565 1572473667.90 1.9582 1.9605 407.1658 407.7433 0.0890 -1.0000 -1.0000 1411597 1572473668.00 1.9595 1.9617 407.1984 407.7759 0.0889 -1.0000 -1.0000 1411659 1572473668.10 1.9577 1.9599 407.2101 407.7881 0.0891 -1.0000 -1.0000 1411706 1572473668.20 1.9580 1.9603 407.3027 407.8803 0.0889 -1.0000 -1.0000 1412003 1572473668.30 1.9578 1.9601 407.2013 407.7785 0.0889 -1.0000 -1.0000 1412050 1572473668.40 1.9577 1.9600 407.1730 407.7499 0.0889 -1.0000 -1.0000 1412112 1572473668.50 1.9580 1.9603 407.1168 407.6941 0.0889 -1.0000 -1.0000 1412159 1572473668.60 1.9578 1.9601 407.2070 407.7844 0.0890 -1.0000 -1.0000 1412206 1572473668.70 1.9580 1.9603 407.1216 407.7002 0.0891 -1.0000 -1.0000 1412768 1572473668.80 1.9578 1.9601 407.1648 407.7411 0.0889 -1.0000 -1.0000 1412815 1572473668.90 1.9575 1.9598 407.1703 407.7475 0.0889 -1.0000 -1.0000 1412862 1572473669.00 1.9579 1.9602 407.1128 407.6900 0.0889 -1.0000 -1.0000 1412909 1572473669.10 1.9577 1.9600 407.1189 407.6963 0.0890 -1.0000 -1.0000 1412972 1572473669.20 1.9582 1.9605 407.1977 407.7758 0.0891 -1.0000 -1.0000 1413003 1572473669.30 1.9582 1.9605 407.1854 407.7635 0.0891 -1.0000 -1.0000 1413065 1572473669.40 1.9585 1.9608 407.1647 407.7431 0.0891 -1.0000 -1.0000 1413112 1572473669.50 1.9581 1.9604 407.1473 407.7247 0.0889 -1.0000 -1.0000 1413159 1572473669.60 1.9580 1.9602 407.1318 407.7090 0.0889 -1.0000 -1.0000 1413206 1572473669.70 1.9580 1.9603 407.1236 407.7009 0.0890 -1.0000 -1.0000 1413518 1572473669.80 1.9581 1.9604 407.1760 407.7522 0.0888 -1.0000 -1.0000 1413565 1572473669.90 1.9583 1.9606 407.1294 407.7065 0.0889 -1.0000 -1.0000 1413612 1572473670.00 1.9584 1.9607 407.1247 407.7020 0.0890 -1.0000 -1.0000 1413659 1572473670.10 1.9584 1.9607 407.2133 407.7916 0.0891 -1.0000 -1.0000 1413706 1572473670.20 1.9581 1.9603 407.1320 407.7097 0.0890 -1.0000 -1.0000 1414081 1572473670.30 1.9580 1.9603 407.0863 407.6631 0.0889 -1.0000 -1.0000 1414128 1572473670.40 1.9587 1.9610 407.1157 407.6928 0.0889 -1.0000 -1.0000 1414175 1572473670.50 1.9580 1.9603 407.1705 407.7485 0.0891 -1.0000 -1.0000 1414237 1572473670.60 1.9578 1.9601 407.2239 407.8020 0.0890 -1.0000 -1.0000 1414268 1572473670.70 1.9581 1.9604 407.1800 407.7572 0.0889 -1.0000 -1.0000 1414503 1572473670.80 1.9581 1.9604 407.1336 407.7103 0.0888 -1.0000 -1.0000 1414565 1572473670.90 1.9579 1.9602 407.2371 407.8159 0.0891 -1.0000 -1.0000 1414597 1572473671.00 1.9585 1.9608 407.1389 407.7164 0.0890 -1.0000 -1.0000 1414659 1572473671.10 1.9581 1.9604 407.1385 407.7159 0.0889 -1.0000 -1.0000 1414706 1572473671.20 1.9582 1.9605 407.2187 407.7951 0.0888 -1.0000 -1.0000 1414753 1572473671.30 1.9588 1.9611 407.2107 407.7882 0.0890 -1.0000 -1.0000 1415003 1572473671.40 1.9578 1.9600 407.1470 407.7249 0.0890 -1.0000 -1.0000 1415065 1572473671.50 1.9581 1.9604 407.1722 407.7500 0.0890 -1.0000 -1.0000 1415112 1572473671.60 1.9581 1.9604 407.1031 407.6807 0.0890 -1.0000 -1.0000 1415159 1572473671.70 1.9577 1.9600 407.0722 407.6499 0.0890 -1.0000 -1.0000 1415206 1572473671.80 1.9578 1.9601 407.2623 407.8395 0.0890 -1.0000 -1.0000 1415768 1572473671.90 1.9576 1.9599 407.1463 407.7244 0.0891 -1.0000 -1.0000 1415800 1572473672.00 1.9575 1.9598 407.1201 407.6983 0.0891 -1.0000 -1.0000 1415862 1572473672.10 1.9578 1.9601 407.1249 407.7014 0.0889 -1.0000 -1.0000 1415909 1572473672.20 1.9577 1.9600 407.1468 407.7248 0.0890 -1.0000 -1.0000 1415956 1572473672.30 1.9578 1.9601 407.1585 407.7357 0.0889 -1.0000 -1.0000 1416018 1572473672.40 1.9577 1.9600 407.2170 407.7947 0.0890 -1.0000 -1.0000 1416065 1572473672.50 1.9579 1.9602 407.1681 407.7450 0.0888 -1.0000 -1.0000 1416112 1572473672.60 1.9575 1.9598 407.2230 407.8005 0.0889 -1.0000 -1.0000 1416159 1572473672.70 1.9580 1.9603 407.1686 407.7460 0.0890 -1.0000 -1.0000 1416206 1572473672.80 1.9580 1.9603 407.1442 407.7225 0.0890 -1.0000 -1.0000 1416534 1572473672.90 1.9583 1.9605 407.1421 407.7204 0.0891 -1.0000 -1.0000 1416565 1572473673.00 1.9577 1.9600 407.0942 407.6716 0.0890 -1.0000 -1.0000 1416628 1572473673.10 1.9577 1.9600 407.2045 407.7819 0.0889 -1.0000 -1.0000 1416675 1572473673.20 1.9582 1.9605 407.1439 407.7213 0.0890 -1.0000 -1.0000 1416722 1572473673.30 1.9582 1.9604 407.1785 407.7555 0.0889 -1.0000 -1.0000 1417034 1572473673.40 1.9584 1.9606 407.1036 407.6808 0.0889 -1.0000 -1.0000 1417081 1572473673.50 1.9582 1.9604 407.1142 407.6917 0.0889 -1.0000 -1.0000 1417128 1572473673.60 1.9575 1.9598 407.0409 407.6176 0.0889 -1.0000 -1.0000 1417175 1572473673.70 1.9576 1.9599 407.0856 407.6636 0.0890 -1.0000 -1.0000 1417222 1572473673.80 1.9578 1.9601 407.1291 407.7064 0.0890 -1.0000 -1.0000 1417284 1572473673.90 1.9582 1.9605 407.1610 407.7384 0.0889 -1.0000 -1.0000 1417784 1572473674.00 1.9577 1.9599 407.1294 407.7064 0.0889 -1.0000 -1.0000 1417831 1572473674.10 1.9581 1.9604 407.1440 407.7209 0.0889 -1.0000 -1.0000 1417893 1572473674.20 1.9578 1.9601 407.1501 407.7271 0.0889 -1.0000 -1.0000 1417925 1572473674.30 1.9588 1.9610 407.1969 407.7740 0.0889 -1.0000 -1.0000 1417987 1572473674.40 1.9577 1.9600 407.1453 407.7227 0.0890 -1.0000 -1.0000 1418034 1572473674.50 1.9585 1.9608 407.2136 407.7911 0.0890 -1.0000 -1.0000 1418081 1572473674.60 1.9577 1.9599 407.2118 407.7897 0.0890 -1.0000 -1.0000 1418128 1572473674.70 1.9580 1.9603 407.2195 407.7968 0.0890 -1.0000 -1.0000 1418175 1572473674.80 1.9583 1.9606 407.1560 407.7333 0.0889 -1.0000 -1.0000 1418237 1572473674.90 1.9574 1.9597 407.1011 407.6786 0.0889 -1.0000 -1.0000 1418768 1572473675.00 1.9579 1.9602 407.1824 407.7590 0.0888 -1.0000 -1.0000 1418831 1572473675.10 1.9590 1.9613 407.1169 407.6941 0.0890 -1.0000 -1.0000 1418878 1572473675.20 1.9587 1.9610 407.2124 407.7893 0.0889 -1.0000 -1.0000 1418925 1572473675.30 1.9578 1.9601 407.1794 407.7566 0.0889 -1.0000 -1.0000 1418972 1572473675.40 1.9577 1.9600 407.1513 407.7283 0.0889 -1.0000 -1.0000 1419300 1572473675.50 1.9585 1.9607 407.2169 407.7938 0.0889 -1.0000 -1.0000 1419347 1572473675.60 1.9578 1.9601 407.1501 407.7271 0.0889 -1.0000 -1.0000 1419393 1572473675.70 1.9580 1.9603 407.1274 407.7044 0.0889 -1.0000 -1.0000 1419440 1572473675.80 1.9578 1.9601 407.1931 407.7705 0.0889 -1.0000 -1.0000 1419503 1572473675.90 1.9581 1.9603 407.1978 407.7745 0.0888 -1.0000 -1.0000 1419534 1572473676.00 1.9580 1.9603 407.1791 407.7558 0.0889 -1.0000 -1.0000 1419597 1572473676.10 1.9575 1.9597 407.2057 407.7827 0.0889 -1.0000 -1.0000 1419643 1572473676.20 1.9583 1.9606 407.2155 407.7929 0.0890 -1.0000 -1.0000 1419690 1572473676.30 1.9583 1.9606 407.2351 407.8123 0.0889 -1.0000 -1.0000 1419737 1572473676.40 1.9576 1.9599 407.1933 407.7701 0.0888 -1.0000 -1.0000 1420268 1572473676.50 1.9579 1.9602 407.1260 407.7026 0.0889 -1.0000 -1.0000 1420315 1572473676.60 1.9577 1.9599 407.0961 407.6734 0.0889 -1.0000 -1.0000 1420362 1572473676.70 1.9582 1.9605 407.1800 407.7570 0.0889 -1.0000 -1.0000 1420409 1572473676.80 1.9577 1.9600 407.2451 407.8227 0.0890 -1.0000 -1.0000 1420456 1572473676.90 1.9574 1.9597 407.1923 407.7701 0.0889 -1.0000 -1.0000 1420800 1572473677.00 1.9577 1.9600 407.2342 407.8108 0.0889 -1.0000 -1.0000 1420847 1572473677.10 1.9579 1.9602 407.1476 407.7247 0.0889 -1.0000 -1.0000 1420893 1572473677.20 1.9576 1.9599 407.1979 407.7749 0.0888 -1.0000 -1.0000 1421003 1572473677.30 1.9580 1.9603 407.1513 407.7285 0.0890 -1.0000 -1.0000 1421065 1572473677.40 1.9588 1.9611 407.1621 407.7393 0.0889 -1.0000 -1.0000 1421440 1572473677.50 1.9584 1.9607 407.2440 407.8214 0.0889 -1.0000 -1.0000 1421487 1572473677.60 1.9579 1.9602 407.2178 407.7949 0.0889 -1.0000 -1.0000 1421534 1572473677.70 1.9578 1.9601 407.1838 407.7611 0.0889 -1.0000 -1.0000 1421581 1572473677.80 1.9576 1.9599 407.2083 407.7854 0.0888 -1.0000 -1.0000 1421643 1572473677.90 1.9581 1.9604 407.1844 407.7615 0.0890 -1.0000 -1.0000 1421675 1572473678.00 1.9576 1.9599 407.0493 407.6263 0.0889 -1.0000 -1.0000 1421753 1572473678.10 1.9579 1.9602 407.1541 407.7307 0.0888 -1.0000 -1.0000 1421815 1572473678.20 1.9585 1.9608 407.1252 407.7020 0.0889 -1.0000 -1.0000 1421847 1572473678.30 1.9579 1.9602 407.2479 407.8243 0.0888 -1.0000 -1.0000 1421909 1572473678.40 1.9580 1.9603 407.2178 407.7946 0.0889 -1.0000 -1.0000 1421956 1572473678.50 1.9576 1.9599 407.2121 407.7891 0.0889 -1.0000 -1.0000 1422018 1572473678.60 1.9581 1.9604 407.1712 407.7476 0.0888 -1.0000 -1.0000 1422050 1572473678.70 1.9574 1.9597 407.1780 407.7550 0.0889 -1.0000 -1.0000 1422112 1572473678.80 1.9581 1.9604 407.2246 407.8008 0.0887 -1.0000 -1.0000 1422175 1572473678.90 1.9578 1.9601 407.1198 407.6953 0.0887 -1.0000 -1.0000 1422206 1572473679.00 1.9579 1.9602 407.2025 407.7794 0.0889 -1.0000 -1.0000 1422534 1572473679.10 1.9570 1.9593 407.1015 407.6775 0.0887 -1.0000 -1.0000 1422581 1572473679.20 1.9577 1.9600 407.1525 407.7284 0.0888 -1.0000 -1.0000 1422628 1572473679.30 1.9585 1.9607 407.1939 407.7705 0.0888 -1.0000 -1.0000 1422675 1572473679.40 1.9580 1.9603 407.1507 407.7276 0.0889 -1.0000 -1.0000 1422722 1572473679.50 1.9579 1.9602 407.1588 407.7360 0.0888 -1.0000 -1.0000 1423253 1572473679.60 1.9577 1.9600 407.1570 407.7334 0.0888 -1.0000 -1.0000 1423300 1572473679.70 1.9578 1.9601 407.2213 407.7976 0.0887 -1.0000 -1.0000 1423347 1572473679.80 1.9587 1.9610 407.1107 407.6864 0.0887 -1.0000 -1.0000 1423409 1572473679.90 1.9578 1.9601 407.1742 407.7502 0.0887 -1.0000 -1.0000 1423440 1572473680.00 1.9578 1.9601 407.1539 407.7307 0.0889 -1.0000 -1.0000 1423768 1572473680.10 1.9581 1.9604 407.1624 407.7396 0.0889 -1.0000 -1.0000 1423815 1572473680.20 1.9580 1.9603 407.1780 407.7545 0.0888 -1.0000 -1.0000 1423862 1572473680.30 1.9579 1.9602 407.1546 407.7312 0.0888 -1.0000 -1.0000 1423909 1572473680.40 1.9577 1.9600 407.1955 407.7713 0.0887 -1.0000 -1.0000 1423956 1572473680.50 1.9580 1.9603 407.0829 407.6589 0.0888 -1.0000 -1.0000 1424597 1572473680.60 1.9577 1.9600 407.1748 407.7514 0.0889 -1.0000 -1.0000 1424644 1572473680.70 1.9573 1.9595 407.1801 407.7569 0.0888 -1.0000 -1.0000 1424690 1572473680.80 1.9578 1.9601 407.1796 407.7567 0.0889 -1.0000 -1.0000 1424753 1572473680.90 1.9580 1.9603 407.1873 407.7647 0.0889 -1.0000 -1.0000 1424784 1572473681.00 1.9574 1.9597 407.1644 407.7411 0.0888 -1.0000 -1.0000 1424847 1572473681.10 1.9579 1.9602 407.1844 407.7605 0.0888 -1.0000 -1.0000 1424893 1572473681.20 1.9573 1.9596 407.1627 407.7394 0.0888 -1.0000 -1.0000 1424925 1572473681.30 1.9577 1.9600 407.1570 407.7338 0.0889 -1.0000 -1.0000 1424987 1572473681.40 1.9579 1.9602 407.1753 407.7529 0.0890 -1.0000 -1.0000 1425050 1572473681.50 1.9587 1.9610 407.1508 407.7289 0.0891 -1.0000 -1.0000 1425315 1572473681.60 1.9577 1.9600 407.1072 407.6838 0.0888 -1.0000 -1.0000 1425347 1572473681.70 1.9576 1.9599 407.0985 407.6749 0.0888 -1.0000 -1.0000 1425409 1572473681.80 1.9586 1.9609 407.2011 407.7772 0.0888 -1.0000 -1.0000 1425456 1572473681.90 1.9581 1.9604 407.1329 407.7086 0.0886 -1.0000 -1.0000 1425503 1572473682.00 1.9580 1.9602 407.0792 407.6563 0.0889 -1.0000 -1.0000 1426003 1572473682.10 1.9574 1.9597 407.1805 407.7569 0.0887 -1.0000 -1.0000 1426065 1572473682.20 1.9583 1.9606 407.1478 407.7231 0.0887 -1.0000 -1.0000 1426112 1572473682.30 1.9584 1.9607 407.1391 407.7151 0.0887 -1.0000 -1.0000 1426159 1572473682.40 1.9582 1.9605 407.1370 407.7128 0.0888 -1.0000 -1.0000 1426222 1572473682.50 1.9578 1.9600 407.2408 407.8177 0.0889 -1.0000 -1.0000 1426503 1572473682.60 1.9584 1.9607 407.1732 407.7501 0.0889 -1.0000 -1.0000 1426534 1572473682.70 1.9584 1.9606 407.1051 407.6817 0.0888 -1.0000 -1.0000 1426597 1572473682.80 1.9581 1.9603 407.1486 407.7249 0.0888 -1.0000 -1.0000 1426643 1572473682.90 1.9576 1.9599 407.1780 407.7543 0.0887 -1.0000 -1.0000 1426690 1572473683.00 1.9581 1.9604 407.1094 407.6845 0.0887 -1.0000 -1.0000 1426737 1572473683.10 1.9585 1.9607 407.1452 407.7218 0.0888 -1.0000 -1.0000 1427331 1572473683.20 1.9583 1.9606 407.1029 407.6795 0.0888 -1.0000 -1.0000 1427440 1572473683.30 1.9583 1.9606 407.1533 407.7284 0.0886 -1.0000 -1.0000 1427503 1572473683.40 1.9578 1.9601 407.0879 407.6633 0.0887 -1.0000 -1.0000 1427550 1572473683.50 1.9586 1.9609 407.1410 407.7167 0.0887 -1.0000 -1.0000 1427597 1572473683.60 1.9581 1.9603 407.1259 407.7025 0.0889 -1.0000 -1.0000 1427643 1572473683.70 1.9578 1.9601 407.1740 407.7502 0.0887 -1.0000 -1.0000 1427690 1572473683.80 1.9585 1.9608 407.1058 407.6818 0.0888 -1.0000 -1.0000 1427753 1572473683.90 1.9574 1.9597 407.1154 407.6924 0.0888 -1.0000 -1.0000 1427784 1572473684.00 1.9576 1.9599 407.1721 407.7487 0.0889 -1.0000 -1.0000 1427847 1572473684.10 1.9585 1.9608 407.2490 407.8253 0.0888 -1.0000 -1.0000 1428003 1572473684.20 1.9579 1.9602 407.1816 407.7579 0.0888 -1.0000 -1.0000 1428050 1572473684.30 1.9581 1.9604 407.1951 407.7704 0.0886 -1.0000 -1.0000 1428097 1572473684.40 1.9577 1.9600 407.1358 407.7125 0.0889 -1.0000 -1.0000 1428159 1572473684.50 1.9578 1.9601 407.0966 407.6729 0.0888 -1.0000 -1.0000 1428206 1572473684.60 1.9578 1.9601 407.0958 407.6716 0.0887 -1.0000 -1.0000 1428503 1572473684.70 1.9579 1.9602 407.0233 407.5992 0.0887 -1.0000 -1.0000 1428565 1572473684.80 1.9571 1.9594 407.1274 407.7032 0.0887 -1.0000 -1.0000 1428612 1572473684.90 1.9574 1.9597 407.1028 407.6781 0.0886 -1.0000 -1.0000 1428659 1572473685.00 1.9578 1.9601 407.1747 407.7506 0.0887 -1.0000 -1.0000 1428706 1572473685.10 1.9578 1.9601 407.1520 407.7282 0.0888 -1.0000 -1.0000 1428987 1572473685.20 1.9581 1.9604 407.1368 407.7127 0.0887 -1.0000 -1.0000 1429018 1572473685.30 1.9579 1.9602 407.1055 407.6823 0.0888 -1.0000 -1.0000 1429081 1572473685.40 1.9576 1.9598 407.1435 407.7195 0.0887 -1.0000 -1.0000 1429128 1572473685.50 1.9580 1.9603 407.1711 407.7468 0.0887 -1.0000 -1.0000 1429190 1572473685.60 1.9580 1.9603 407.2236 407.7995 0.0887 -1.0000 -1.0000 1429222 1572473685.70 1.9580 1.9603 407.1327 407.7086 0.0888 -1.0000 -1.0000 1429284 1572473685.80 1.9583 1.9606 407.1705 407.7470 0.0888 -1.0000 -1.0000 1429331 1572473685.90 1.9582 1.9605 407.1598 407.7359 0.0887 -1.0000 -1.0000 1429378 1572473686.00 1.9579 1.9601 407.1073 407.6839 0.0889 -1.0000 -1.0000 1429425 1572473686.10 1.9582 1.9605 407.1721 407.7477 0.0887 -1.0000 -1.0000 1429784 1572473686.20 1.9578 1.9601 407.1836 407.7597 0.0887 -1.0000 -1.0000 1429831 1572473686.30 1.9584 1.9607 407.1952 407.7709 0.0887 -1.0000 -1.0000 1429878 1572473686.40 1.9578 1.9601 407.1819 407.7586 0.0888 -1.0000 -1.0000 1429925 1572473686.50 1.9578 1.9600 407.1477 407.7232 0.0887 -1.0000 -1.0000 1429987 1572473686.60 1.9577 1.9599 407.1820 407.7586 0.0888 -1.0000 -1.0000 1430284 1572473686.70 1.9582 1.9605 407.1452 407.7205 0.0887 -1.0000 -1.0000 1430347 1572473686.80 1.9578 1.9601 407.1844 407.7598 0.0886 -1.0000 -1.0000 1430393 1572473686.90 1.9578 1.9601 407.2064 407.7819 0.0887 -1.0000 -1.0000 1430441 1572473687.00 1.9583 1.9606 407.1926 407.7689 0.0888 -1.0000 -1.0000 1430487 1572473687.10 1.9583 1.9606 407.1051 407.6814 0.0888 -1.0000 -1.0000 1431034 1572473687.20 1.9583 1.9606 407.2107 407.7860 0.0887 -1.0000 -1.0000 1431081 1572473687.30 1.9578 1.9601 407.2700 407.8464 0.0888 -1.0000 -1.0000 1431128 1572473687.40 1.9583 1.9606 407.2311 407.8073 0.0888 -1.0000 -1.0000 1431175 1572473687.50 1.9589 1.9611 407.1882 407.7636 0.0886 -1.0000 -1.0000 1431237 1572473687.60 1.9577 1.9600 407.1949 407.7711 0.0888 -1.0000 -1.0000 1431284 1572473687.70 1.9578 1.9600 407.2620 407.8377 0.0886 -1.0000 -1.0000 1431487 1572473687.80 1.9576 1.9598 407.2257 407.8020 0.0887 -1.0000 -1.0000 1431534 1572473687.90 1.9575 1.9598 407.3024 407.8786 0.0888 -1.0000 -1.0000 1431581 1572473688.00 1.9585 1.9608 407.2679 407.8451 0.0889 -1.0000 -1.0000 1431628 1572473688.10 1.9578 1.9600 407.2061 407.7819 0.0887 -1.0000 -1.0000 1431690 1572473688.20 1.9574 1.9597 407.2725 407.8481 0.0886 -1.0000 -1.0000 1431784 1572473688.30 1.9580 1.9603 407.2045 407.7821 0.0889 -1.0000 -1.0000 1431847 1572473688.40 1.9582 1.9605 407.2144 407.7913 0.0888 -1.0000 -1.0000 1431893 1572473688.50 1.9583 1.9606 407.1922 407.7679 0.0887 -1.0000 -1.0000 1431940 1572473688.60 1.9573 1.9596 407.2332 407.8094 0.0888 -1.0000 -1.0000 1431987 1572473688.70 1.9577 1.9600 407.1657 407.7423 0.0887 -1.0000 -1.0000 1432300 1572473688.80 1.9581 1.9604 407.2114 407.7874 0.0888 -1.0000 -1.0000 1432362 1572473688.90 1.9575 1.9597 407.2126 407.7887 0.0887 -1.0000 -1.0000 1432393 1572473689.00 1.9580 1.9603 407.1899 407.7650 0.0887 -1.0000 -1.0000 1432456 1572473689.10 1.9572 1.9595 407.2959 407.8723 0.0888 -1.0000 -1.0000 1432503 1572473689.20 1.9576 1.9599 407.1922 407.7691 0.0889 -1.0000 -1.0000 1433003 1572473689.30 1.9580 1.9602 407.1955 407.7717 0.0886 -1.0000 -1.0000 1433065 1572473689.40 1.9582 1.9605 407.1126 407.6883 0.0887 -1.0000 -1.0000 1433112 1572473689.50 1.9577 1.9600 407.2213 407.7969 0.0886 -1.0000 -1.0000 1433159 1572473689.60 1.9581 1.9604 407.1463 407.7219 0.0887 -1.0000 -1.0000 1433206 1572473689.70 1.9575 1.9598 407.1247 407.6999 0.0886 -1.0000 -1.0000 1433518 1572473689.80 1.9581 1.9604 407.1911 407.7660 0.0886 -1.0000 -1.0000 1433565 1572473689.90 1.9579 1.9602 407.2151 407.7898 0.0885 -1.0000 -1.0000 1433612 1572473690.00 1.9570 1.9593 407.0878 407.6629 0.0886 -1.0000 -1.0000 1433659 1572473690.10 1.9576 1.9599 407.1045 407.6794 0.0886 -1.0000 -1.0000 1433706 1572473690.20 1.9580 1.9603 407.1224 407.6975 0.0886 -1.0000 -1.0000 1434097 1572473690.30 1.9581 1.9604 407.1570 407.7336 0.0888 -1.0000 -1.0000 1434143 1572473690.40 1.9583 1.9606 407.1452 407.7203 0.0887 -1.0000 -1.0000 1434190 1572473690.50 1.9582 1.9605 407.1823 407.7586 0.0888 -1.0000 -1.0000 1434253 1572473690.60 1.9579 1.9601 407.1980 407.7734 0.0886 -1.0000 -1.0000 1434284 1572473690.70 1.9575 1.9598 407.1452 407.7214 0.0888 -1.0000 -1.0000 1434503 1572473690.80 1.9578 1.9601 407.1301 407.7070 0.0889 -1.0000 -1.0000 1434550 1572473690.90 1.9579 1.9602 407.1280 407.7038 0.0887 -1.0000 -1.0000 1434597 1572473691.00 1.9572 1.9595 407.2155 407.7913 0.0887 -1.0000 -1.0000 1434644 1572473691.10 1.9580 1.9603 407.2168 407.7926 0.0887 -1.0000 -1.0000 1434706 1572473691.20 1.9575 1.9598 407.0902 407.6659 0.0887 -1.0000 -1.0000 1435018 1572473691.30 1.9577 1.9599 407.1654 407.7413 0.0887 -1.0000 -1.0000 1435065 1572473691.40 1.9577 1.9600 407.2120 407.7878 0.0887 -1.0000 -1.0000 1435112 1572473691.50 1.9581 1.9603 407.1155 407.6913 0.0887 -1.0000 -1.0000 1435175 1572473691.60 1.9583 1.9606 407.0969 407.6728 0.0888 -1.0000 -1.0000 1435206 1572473691.70 1.9583 1.9606 407.1619 407.7377 0.0887 -1.0000 -1.0000 1435768 1572473691.80 1.9581 1.9604 407.1429 407.7182 0.0887 -1.0000 -1.0000 1435831 1572473691.90 1.9573 1.9596 407.1834 407.7598 0.0888 -1.0000 -1.0000 1435862 1572473692.00 1.9579 1.9602 407.0820 407.6580 0.0887 -1.0000 -1.0000 1435925 1572473692.10 1.9578 1.9601 407.1541 407.7299 0.0887 -1.0000 -1.0000 1435972 1572473692.20 1.9580 1.9603 407.1290 407.7042 0.0886 -1.0000 -1.0000 1436237 1572473692.30 1.9579 1.9601 407.1817 407.7578 0.0888 -1.0000 -1.0000 1436284 1572473692.40 1.9582 1.9605 407.1633 407.7398 0.0888 -1.0000 -1.0000 1436347 1572473692.50 1.9582 1.9605 407.1236 407.7004 0.0889 -1.0000 -1.0000 1436393 1572473692.60 1.9580 1.9602 407.0698 407.6452 0.0887 -1.0000 -1.0000 1436441 1572473692.70 1.9582 1.9605 407.0751 407.6510 0.0887 -1.0000 -1.0000 1436487 1572473692.80 1.9582 1.9605 407.1590 407.7348 0.0887 -1.0000 -1.0000 1436534 1572473692.90 1.9580 1.9603 407.1890 407.7638 0.0886 -1.0000 -1.0000 1436581 1572473693.00 1.9575 1.9598 407.1618 407.7381 0.0888 -1.0000 -1.0000 1436628 1572473693.10 1.9581 1.9604 407.1236 407.6992 0.0887 -1.0000 -1.0000 1436690 1572473693.20 1.9576 1.9599 407.1494 407.7256 0.0888 -1.0000 -1.0000 1436722 1572473693.30 1.9578 1.9601 407.1940 407.7700 0.0887 -1.0000 -1.0000 1437034 1572473693.40 1.9583 1.9606 407.1757 407.7512 0.0886 -1.0000 -1.0000 1437097 1572473693.50 1.9586 1.9609 407.1096 407.6853 0.0887 -1.0000 -1.0000 1437143 1572473693.60 1.9581 1.9604 407.1166 407.6932 0.0889 -1.0000 -1.0000 1437190 1572473693.70 1.9583 1.9606 407.1024 407.6784 0.0887 -1.0000 -1.0000 1437237 1572473693.80 1.9583 1.9606 407.1798 407.7558 0.0888 -1.0000 -1.0000 1437597 1572473693.90 1.9583 1.9606 407.1709 407.7473 0.0888 -1.0000 -1.0000 1437628 1572473694.00 1.9582 1.9605 407.1748 407.7508 0.0887 -1.0000 -1.0000 1437690 1572473694.10 1.9591 1.9614 407.2332 407.8094 0.0887 -1.0000 -1.0000 1437800 1572473694.20 1.9581 1.9603 407.1598 407.7353 0.0887 -1.0000 -1.0000 1437847 1572473694.30 1.9581 1.9604 407.1576 407.7337 0.0888 -1.0000 -1.0000 1438065 1572473694.40 1.9578 1.9601 407.1196 407.6945 0.0887 -1.0000 -1.0000 1438112 1572473694.50 1.9583 1.9606 407.1575 407.7341 0.0888 -1.0000 -1.0000 1438175 1572473694.60 1.9585 1.9608 407.0903 407.6667 0.0888 -1.0000 -1.0000 1438206 1572473694.70 1.9584 1.9607 407.1370 407.7124 0.0887 -1.0000 -1.0000 1438268 1572473694.80 1.9580 1.9603 407.1716 407.7481 0.0888 -1.0000 -1.0000 1438518 1572473694.90 1.9583 1.9606 407.1719 407.7479 0.0888 -1.0000 -1.0000 1438565 1572473695.00 1.9577 1.9599 407.1961 407.7725 0.0888 -1.0000 -1.0000 1438612 1572473695.10 1.9581 1.9604 407.1553 407.7313 0.0887 -1.0000 -1.0000 1438675 1572473695.20 1.9581 1.9604 407.0743 407.6481 0.0884 -1.0000 -1.0000 1438706 1572473695.30 1.9581 1.9604 407.1882 407.7633 0.0886 -1.0000 -1.0000 1439034 1572473695.40 1.9582 1.9605 407.2099 407.7852 0.0886 -1.0000 -1.0000 1439081 1572473695.50 1.9579 1.9602 407.2438 407.8188 0.0886 -1.0000 -1.0000 1439128 1572473695.60 1.9579 1.9602 407.1334 407.7091 0.0887 -1.0000 -1.0000 1439175 1572473695.70 1.9575 1.9597 407.1785 407.7552 0.0889 -1.0000 -1.0000 1439222 1572473695.80 1.9574 1.9597 407.1576 407.7336 0.0887 -1.0000 -1.0000 1439503 1572473695.90 1.9579 1.9602 407.1467 407.7230 0.0887 -1.0000 -1.0000 1439534 1572473696.00 1.9584 1.9607 407.1723 407.7485 0.0888 -1.0000 -1.0000 1439597 1572473696.10 1.9584 1.9607 407.1171 407.6928 0.0887 -1.0000 -1.0000 1439643 1572473696.20 1.9581 1.9604 407.2301 407.8055 0.0887 -1.0000 -1.0000 1439690 1572473696.30 1.9583 1.9606 407.1745 407.7506 0.0886 -1.0000 -1.0000 1439737 1572473696.40 1.9583 1.9606 407.2573 407.8334 0.0888 -1.0000 -1.0000 1440300 1572473696.50 1.9580 1.9603 407.1845 407.7608 0.0888 -1.0000 -1.0000 1440347 1572473696.60 1.9577 1.9600 407.1180 407.6938 0.0887 -1.0000 -1.0000 1440393 1572473696.70 1.9580 1.9603 407.1839 407.7601 0.0888 -1.0000 -1.0000 1440441 1572473696.80 1.9576 1.9599 407.1965 407.7724 0.0887 -1.0000 -1.0000 1440628 1572473696.90 1.9584 1.9606 407.1781 407.7534 0.0886 -1.0000 -1.0000 1440784 1572473697.00 1.9582 1.9605 407.1584 407.7344 0.0888 -1.0000 -1.0000 1440831 1572473697.10 1.9584 1.9607 407.1524 407.7285 0.0887 -1.0000 -1.0000 1440878 1572473697.20 1.9574 1.9597 407.1133 407.6894 0.0888 -1.0000 -1.0000 1440956 1572473697.30 1.9578 1.9601 407.1509 407.7277 0.0888 -1.0000 -1.0000 1441003 1572473697.40 1.9581 1.9604 407.1330 407.7087 0.0887 -1.0000 -1.0000 1441268 1572473697.50 1.9580 1.9603 407.2037 407.7805 0.0889 -1.0000 -1.0000 1441315 1572473697.60 1.9581 1.9604 407.2043 407.7801 0.0887 -1.0000 -1.0000 1441362 1572473697.70 1.9578 1.9600 407.1976 407.7734 0.0887 -1.0000 -1.0000 1441409 1572473697.80 1.9575 1.9598 407.1586 407.7349 0.0888 -1.0000 -1.0000 1441456 1572473697.90 1.9579 1.9602 407.1812 407.7566 0.0887 -1.0000 -1.0000 1442050 1572473698.00 1.9577 1.9599 407.0958 407.6720 0.0888 -1.0000 -1.0000 1442112 1572473698.10 1.9572 1.9595 407.2262 407.8026 0.0888 -1.0000 -1.0000 1442159 1572473698.20 1.9576 1.9599 407.0576 407.6338 0.0888 -1.0000 -1.0000 1442206 1572473698.30 1.9578 1.9600 407.0403 407.6163 0.0888 -1.0000 -1.0000 1442268 1572473698.40 1.9579 1.9601 407.1487 407.7248 0.0887 -1.0000 -1.0000 1442487 1572473698.50 1.9579 1.9602 407.1835 407.7587 0.0886 -1.0000 -1.0000 1442550 1572473698.60 1.9576 1.9599 407.1775 407.7528 0.0887 -1.0000 -1.0000 1442581 1572473698.70 1.9577 1.9600 407.1127 407.6884 0.0887 -1.0000 -1.0000 1442644 1572473698.80 1.9575 1.9598 407.2015 407.7766 0.0886 -1.0000 -1.0000 1442690 1572473698.90 1.9578 1.9601 407.1290 407.7050 0.0888 -1.0000 -1.0000 1442784 1572473699.00 1.9583 1.9606 407.1539 407.7298 0.0887 -1.0000 -1.0000 1442831 1572473699.10 1.9583 1.9605 407.1796 407.7550 0.0886 -1.0000 -1.0000 1442893 1572473699.20 1.9582 1.9605 407.1796 407.7558 0.0888 -1.0000 -1.0000 1442925 1572473699.30 1.9575 1.9598 407.2195 407.7955 0.0887 -1.0000 -1.0000 1442987 1572473699.40 1.9578 1.9601 407.1417 407.7179 0.0887 -1.0000 -1.0000 1443034 1572473699.50 1.9580 1.9603 407.1523 407.7278 0.0887 -1.0000 -1.0000 1443081 1572473699.60 1.9578 1.9600 407.1278 407.7038 0.0888 -1.0000 -1.0000 1443128 1572473699.70 1.9589 1.9612 407.2164 407.7922 0.0888 -1.0000 -1.0000 1443175 1572473699.80 1.9580 1.9603 407.1509 407.7277 0.0889 -1.0000 -1.0000 1443237 1572473699.90 1.9580 1.9603 407.1519 407.7271 0.0886 -1.0000 -1.0000 1443268 1572473700.00 1.9578 1.9600 407.1493 407.7251 0.0887 -1.0000 -1.0000 1443550 1572473700.10 1.9573 1.9595 407.1316 407.7072 0.0886 -1.0000 -1.0000 1443597 1572473700.20 1.9581 1.9604 407.1694 407.7455 0.0888 -1.0000 -1.0000 1443643 1572473700.30 1.9583 1.9606 407.2360 407.8123 0.0888 -1.0000 -1.0000 1443690 1572473700.40 1.9574 1.9597 407.1807 407.7574 0.0889 -1.0000 -1.0000 1443737 1572473700.50 1.9580 1.9603 407.1918 407.7687 0.0889 -1.0000 -1.0000 1444284 1572473700.60 1.9581 1.9604 407.2445 407.8213 0.0888 -1.0000 -1.0000 1444331 1572473700.70 1.9582 1.9605 407.2355 407.8116 0.0887 -1.0000 -1.0000 1444378 1572473700.80 1.9575 1.9598 407.1995 407.7757 0.0887 -1.0000 -1.0000 1444425 1572473700.90 1.9576 1.9599 407.2323 407.8081 0.0887 -1.0000 -1.0000 1444472 1572473701.00 1.9580 1.9603 407.2172 407.7924 0.0886 -1.0000 -1.0000 1444815 1572473701.10 1.9574 1.9597 407.1956 407.7705 0.0886 -1.0000 -1.0000 1444862 1572473701.20 1.9575 1.9598 407.1532 407.7291 0.0888 -1.0000 -1.0000 1444909 1572473701.30 1.9580 1.9602 407.2734 407.8504 0.0889 -1.0000 -1.0000 1444956 1572473701.40 1.9575 1.9598 407.1891 407.7653 0.0888 -1.0000 -1.0000 1445003 1572473701.50 1.9581 1.9604 407.1772 407.7533 0.0887 -1.0000 -1.0000 1445331 1572473701.60 1.9578 1.9601 407.2799 407.8555 0.0887 -1.0000 -1.0000 1445378 1572473701.70 1.9581 1.9604 407.1984 407.7744 0.0888 -1.0000 -1.0000 1445425 1572473701.80 1.9579 1.9602 407.2586 407.8353 0.0888 -1.0000 -1.0000 1445472 1572473701.90 1.9578 1.9601 407.2524 407.8292 0.0888 -1.0000 -1.0000 1445518 1572473702.00 1.9582 1.9605 407.2203 407.7956 0.0889 -1.0000 -1.0000 1446300 1572473702.10 1.9573 1.9596 407.2156 407.7913 0.0887 -1.0000 -1.0000 1446347 1572473702.20 1.9572 1.9594 407.1946 407.7710 0.0888 -1.0000 -1.0000 1446393 1572473702.30 1.9578 1.9600 407.2322 407.8086 0.0888 -1.0000 -1.0000 1446440 1572473702.40 1.9574 1.9597 407.1332 407.7094 0.0888 -1.0000 -1.0000 1446487 1572473702.50 1.9578 1.9601 407.2418 407.8179 0.0888 -1.0000 -1.0000 1446550 1572473702.60 1.9582 1.9605 407.2086 407.7850 0.0887 -1.0000 -1.0000 1446581 1572473702.70 1.9580 1.9602 407.1342 407.7102 0.0887 -1.0000 -1.0000 1446644 1572473702.80 1.9584 1.9606 407.0954 407.6706 0.0887 -1.0000 -1.0000 1446690 1572473702.90 1.9581 1.9604 407.1657 407.7419 0.0888 -1.0000 -1.0000 1446737 1572473703.00 1.9581 1.9604 407.1754 407.7518 0.0888 -1.0000 -1.0000 1446784 1572473703.10 1.9574 1.9597 407.1669 407.7441 0.0889 -1.0000 -1.0000 1447050 1572473703.20 1.9581 1.9603 407.1183 407.6948 0.0888 -1.0000 -1.0000 1447097 1572473703.30 1.9579 1.9602 407.2350 407.8118 0.0889 -1.0000 -1.0000 1447143 1572473703.40 1.9582 1.9605 407.1556 407.7315 0.0886 -1.0000 -1.0000 1447206 1572473703.50 1.9574 1.9596 407.1745 407.7510 0.0889 -1.0000 -1.0000 1447253 1572473703.60 1.9581 1.9604 407.1537 407.7288 0.0887 -1.0000 -1.0000 1447503 1572473703.70 1.9581 1.9603 407.1719 407.7479 0.0887 -1.0000 -1.0000 1447550 1572473703.80 1.9582 1.9604 407.1036 407.6788 0.0886 -1.0000 -1.0000 1447597 1572473703.90 1.9579 1.9602 407.1483 407.7242 0.0887 -1.0000 -1.0000 1447643 1572473704.00 1.9578 1.9600 407.1611 407.7371 0.0888 -1.0000 -1.0000 1447690 1572473704.10 1.9578 1.9601 407.1547 407.7313 0.0888 -1.0000 -1.0000 1448065 1572473704.20 1.9573 1.9596 407.2177 407.7943 0.0888 -1.0000 -1.0000 1448097 1572473704.30 1.9578 1.9601 407.1719 407.7483 0.0888 -1.0000 -1.0000 1448159 1572473704.40 1.9576 1.9599 407.2290 407.8045 0.0886 -1.0000 -1.0000 1448206 1572473704.50 1.9581 1.9603 407.1427 407.7192 0.0888 -1.0000 -1.0000 1448268 1572473704.60 1.9583 1.9606 407.1921 407.7682 0.0888 -1.0000 -1.0000 1448550 1572473704.70 1.9579 1.9602 407.1441 407.7208 0.0888 -1.0000 -1.0000 1448612 1572473704.80 1.9577 1.9600 407.1351 407.7112 0.0888 -1.0000 -1.0000 1448659 1572473704.90 1.9582 1.9605 407.1696 407.7456 0.0887 -1.0000 -1.0000 1448706 1572473705.00 1.9582 1.9605 407.1777 407.7547 0.0889 -1.0000 -1.0000 1448753 1572473705.10 1.9581 1.9603 407.1179 407.6939 0.0888 -1.0000 -1.0000 1448800 1572473705.20 1.9582 1.9605 407.1209 407.6972 0.0888 -1.0000 -1.0000 1448847 1572473705.30 1.9579 1.9601 407.1882 407.7650 0.0888 -1.0000 -1.0000 1448893 1572473705.40 1.9578 1.9601 407.1489 407.7245 0.0886 -1.0000 -1.0000 1448956 1572473705.50 1.9586 1.9608 407.1760 407.7524 0.0889 -1.0000 -1.0000 1449003 1572473705.60 1.9582 1.9605 407.0977 407.6735 0.0887 -1.0000 -1.0000 1449300 1572473705.70 1.9585 1.9608 407.1688 407.7448 0.0888 -1.0000 -1.0000 1449362 1572473705.80 1.9586 1.9609 407.0829 407.6595 0.0888 -1.0000 -1.0000 1449409 1572473705.90 1.9577 1.9600 407.1775 407.7536 0.0887 -1.0000 -1.0000 1449456 1572473706.00 1.9583 1.9606 407.0923 407.6680 0.0887 -1.0000 -1.0000 1449503 1572473706.10 1.9584 1.9606 407.0921 407.6675 0.0887 -1.0000 -1.0000 1449831 1572473706.20 1.9587 1.9610 407.1287 407.7062 0.0889 -1.0000 -1.0000 1449862 1572473706.30 1.9573 1.9596 407.1569 407.7331 0.0888 -1.0000 -1.0000 1449925 1572473706.40 1.9582 1.9605 407.0743 407.6497 0.0887 -1.0000 -1.0000 1449972 1572473706.50 1.9583 1.9606 407.1455 407.7225 0.0889 -1.0000 -1.0000 1450018 1572473706.60 1.9579 1.9602 407.1059 407.6831 0.0890 -1.0000 -1.0000 1450284 1572473706.70 1.9583 1.9605 407.1023 407.6783 0.0888 -1.0000 -1.0000 1450331 1572473706.80 1.9579 1.9602 407.1176 407.6940 0.0888 -1.0000 -1.0000 1450393 1572473706.90 1.9578 1.9600 407.1338 407.7108 0.0889 -1.0000 -1.0000 1450425 1572473707.00 1.9584 1.9606 407.1603 407.7362 0.0888 -1.0000 -1.0000 1450503 1572473707.10 1.9583 1.9606 407.1451 407.7218 0.0888 -1.0000 -1.0000 1450550 1572473707.20 1.9585 1.9608 407.0769 407.6532 0.0888 -1.0000 -1.0000 1450878 1572473707.30 1.9583 1.9605 407.1764 407.7532 0.0889 -1.0000 -1.0000 1450925 1572473707.40 1.9575 1.9598 407.0718 407.6480 0.0888 -1.0000 -1.0000 1450972 1572473707.50 1.9580 1.9603 407.0802 407.6561 0.0887 -1.0000 -1.0000 1451018 1572473707.60 1.9587 1.9609 407.1329 407.7088 0.0888 -1.0000 -1.0000 1451065 1572473707.70 1.9582 1.9605 407.2059 407.7824 0.0888 -1.0000 -1.0000 1451300 1572473707.80 1.9574 1.9597 407.1078 407.6842 0.0889 -1.0000 -1.0000 1451347 1572473707.90 1.9578 1.9600 407.1047 407.6809 0.0888 -1.0000 -1.0000 1451393 1572473708.00 1.9583 1.9606 407.1365 407.7127 0.0888 -1.0000 -1.0000 1451440 1572473708.10 1.9580 1.9603 407.0553 407.6315 0.0888 -1.0000 -1.0000 1451487 1572473708.20 1.9578 1.9601 407.2116 407.7887 0.0889 -1.0000 -1.0000 1451815 1572473708.30 1.9583 1.9606 407.1761 407.7528 0.0888 -1.0000 -1.0000 1451862 1572473708.40 1.9583 1.9605 407.1721 407.7476 0.0886 -1.0000 -1.0000 1451909 1572473708.50 1.9583 1.9606 407.0686 407.6450 0.0888 -1.0000 -1.0000 1451972 1572473708.60 1.9571 1.9594 407.1158 407.6921 0.0888 -1.0000 -1.0000 1452003 1572473708.70 1.9583 1.9606 407.2141 407.7907 0.0888 -1.0000 -1.0000 1452768 1572473708.80 1.9579 1.9601 407.1492 407.7243 0.0887 -1.0000 -1.0000 1452831 1572473708.90 1.9580 1.9602 407.1834 407.7599 0.0888 -1.0000 -1.0000 1452862 1572473709.00 1.9574 1.9596 407.0626 407.6377 0.0886 -1.0000 -1.0000 1452925 1572473709.10 1.9572 1.9595 407.0568 407.6327 0.0888 -1.0000 -1.0000 1452972 1572473709.20 1.9575 1.9598 407.1389 407.7143 0.0887 -1.0000 -1.0000 1453018 1572473709.30 1.9587 1.9609 407.1222 407.6984 0.0887 -1.0000 -1.0000 1453065 1572473709.40 1.9581 1.9604 407.1469 407.7230 0.0888 -1.0000 -1.0000 1453128 1572473709.50 1.9582 1.9604 407.0997 407.6762 0.0888 -1.0000 -1.0000 1453175 1572473709.60 1.9584 1.9607 407.1832 407.7594 0.0887 -1.0000 -1.0000 1453222 1572473709.70 1.9575 1.9598 407.1856 407.7613 0.0887 -1.0000 -1.0000 1453268 1572473709.80 1.9577 1.9599 407.0593 407.6354 0.0888 -1.0000 -1.0000 1453534 1572473709.90 1.9581 1.9603 407.0621 407.6386 0.0889 -1.0000 -1.0000 1453565 1572473710.00 1.9580 1.9603 407.1897 407.7671 0.0890 -1.0000 -1.0000 1453628 1572473710.10 1.9583 1.9606 407.0805 407.6573 0.0889 -1.0000 -1.0000 1453675 1572473710.20 1.9586 1.9609 407.1226 407.6994 0.0888 -1.0000 -1.0000 1453722 1572473710.30 1.9580 1.9603 407.1352 407.7114 0.0888 -1.0000 -1.0000 1454081 1572473710.40 1.9578 1.9600 407.1170 407.6933 0.0888 -1.0000 -1.0000 1454128 1572473710.50 1.9580 1.9603 407.1739 407.7506 0.0888 -1.0000 -1.0000 1454190 1572473710.60 1.9579 1.9602 407.1592 407.7356 0.0888 -1.0000 -1.0000 1454222 1572473710.70 1.9575 1.9597 407.1394 407.7167 0.0889 -1.0000 -1.0000 1454284 1572473710.80 1.9576 1.9599 407.0815 407.6577 0.0887 -1.0000 -1.0000 1454597 1572473710.90 1.9582 1.9605 407.1491 407.7249 0.0888 -1.0000 -1.0000 1454659 1572473711.00 1.9579 1.9602 407.1489 407.7260 0.0889 -1.0000 -1.0000 1454706 1572473711.10 1.9580 1.9603 407.0506 407.6276 0.0890 -1.0000 -1.0000 1454768 1572473711.20 1.9580 1.9603 407.0826 407.6591 0.0888 -1.0000 -1.0000 1454800 1572473711.30 1.9582 1.9605 407.1396 407.7163 0.0888 -1.0000 -1.0000 1455034 1572473711.40 1.9580 1.9602 407.1381 407.7138 0.0887 -1.0000 -1.0000 1455081 1572473711.50 1.9581 1.9603 407.1259 407.7014 0.0887 -1.0000 -1.0000 1455128 1572473711.60 1.9587 1.9610 407.1361 407.7131 0.0889 -1.0000 -1.0000 1455175 1572473711.70 1.9587 1.9610 407.1342 407.7107 0.0888 -1.0000 -1.0000 1455222 1572473711.80 1.9581 1.9604 407.1165 407.6926 0.0888 -1.0000 -1.0000 1455784 1572473711.90 1.9585 1.9608 407.1619 407.7379 0.0887 -1.0000 -1.0000 1455831 1572473712.00 1.9586 1.9608 407.1451 407.7209 0.0887 -1.0000 -1.0000 1455878 1572473712.10 1.9581 1.9604 407.1294 407.7062 0.0889 -1.0000 -1.0000 1455925 1572473712.20 1.9578 1.9600 407.0712 407.6471 0.0888 -1.0000 -1.0000 1455972 1572473712.30 1.9576 1.9599 407.0910 407.6679 0.0888 -1.0000 -1.0000 1456284 1572473712.40 1.9581 1.9604 407.1351 407.7121 0.0889 -1.0000 -1.0000 1456331 1572473712.50 1.9582 1.9605 407.1540 407.7298 0.0887 -1.0000 -1.0000 1456378 1572473712.60 1.9582 1.9604 407.1505 407.7271 0.0889 -1.0000 -1.0000 1456425 1572473712.70 1.9581 1.9604 407.2323 407.8088 0.0888 -1.0000 -1.0000 1456472 1572473712.80 1.9577 1.9599 407.1366 407.7129 0.0888 -1.0000 -1.0000 1456534 1572473712.90 1.9580 1.9603 407.1325 407.7082 0.0886 -1.0000 -1.0000 1456737 1572473713.00 1.9582 1.9604 407.1122 407.6882 0.0888 -1.0000 -1.0000 1456800 1572473713.10 1.9585 1.9608 407.0838 407.6597 0.0888 -1.0000 -1.0000 1456847 1572473713.20 1.9574 1.9597 407.1286 407.7058 0.0889 -1.0000 -1.0000 1456893 1572473713.30 1.9579 1.9602 407.1460 407.7233 0.0889 -1.0000 -1.0000 1456940 1572473713.40 1.9583 1.9606 407.1004 407.6769 0.0888 -1.0000 -1.0000 1457347 1572473713.50 1.9585 1.9607 407.0927 407.6682 0.0887 -1.0000 -1.0000 1457393 1572473713.60 1.9580 1.9602 407.1032 407.6802 0.0889 -1.0000 -1.0000 1457425 1572473713.70 1.9578 1.9601 407.1464 407.7228 0.0888 -1.0000 -1.0000 1457487 1572473713.80 1.9584 1.9607 407.1750 407.7515 0.0888 -1.0000 -1.0000 1457534 1572473713.90 1.9587 1.9610 407.1191 407.6950 0.0887 -1.0000 -1.0000 1457784 1572473714.00 1.9580 1.9603 407.1541 407.7299 0.0887 -1.0000 -1.0000 1457831 1572473714.10 1.9578 1.9601 407.1866 407.7628 0.0888 -1.0000 -1.0000 1457878 1572473714.20 1.9580 1.9603 407.0801 407.6571 0.0889 -1.0000 -1.0000 1457925 1572473714.30 1.9583 1.9606 407.0904 407.6668 0.0888 -1.0000 -1.0000 1457972 1572473714.40 1.9575 1.9598 407.1195 407.6960 0.0889 -1.0000 -1.0000 1458034 1572473714.50 1.9579 1.9602 407.0787 407.6550 0.0888 -1.0000 -1.0000 1458081 1572473714.60 1.9583 1.9606 407.1169 407.6934 0.0888 -1.0000 -1.0000 1458128 1572473714.70 1.9574 1.9597 407.1098 407.6857 0.0887 -1.0000 -1.0000 1458175 1572473714.80 1.9582 1.9605 407.1708 407.7460 0.0887 -1.0000 -1.0000 1458222 1572473714.90 1.9581 1.9603 407.1645 407.7400 0.0886 -1.0000 -1.0000 1458534 1572473715.00 1.9584 1.9607 407.0293 407.6060 0.0889 -1.0000 -1.0000 1458581 1572473715.10 1.9578 1.9601 407.1016 407.6779 0.0887 -1.0000 -1.0000 1458644 1572473715.20 1.9579 1.9601 407.1141 407.6893 0.0887 -1.0000 -1.0000 1458675 1572473715.30 1.9577 1.9600 407.1289 407.7052 0.0888 -1.0000 -1.0000 1458737 1572473715.40 1.9578 1.9601 407.1249 407.7010 0.0888 -1.0000 -1.0000 1459518 1572473715.50 1.9588 1.9611 407.0685 407.6452 0.0889 -1.0000 -1.0000 1459565 1572473715.60 1.9582 1.9605 407.0874 407.6629 0.0886 -1.0000 -1.0000 1459612 1572473715.70 1.9581 1.9604 407.1298 407.7053 0.0887 -1.0000 -1.0000 1459659 1572473715.80 1.9577 1.9600 407.1027 407.6787 0.0888 -1.0000 -1.0000 1459722 1572473715.90 1.9583 1.9606 407.1196 407.6962 0.0889 -1.0000 -1.0000 1459753 1572473716.00 1.9578 1.9601 407.1249 407.7014 0.0888 -1.0000 -1.0000 1459815 1572473716.10 1.9585 1.9607 407.1081 407.6834 0.0886 -1.0000 -1.0000 1459862 1572473716.20 1.9585 1.9607 407.1555 407.7321 0.0889 -1.0000 -1.0000 1459909 1572473716.30 1.9580 1.9602 407.1164 407.6926 0.0889 -1.0000 -1.0000 1459956 1572473716.40 1.9579 1.9601 407.1395 407.7169 0.0889 -1.0000 -1.0000 1500034 1572473716.50 1.9576 1.9599 407.1848 407.7606 0.0887 -1.0000 -1.0000 1500081 1572473716.60 1.9576 1.9599 407.1660 407.7433 0.0889 -1.0000 -1.0000 1500128 1572473716.70 1.9574 1.9597 407.1252 407.7013 0.0887 -1.0000 -1.0000 1500190 1572473716.80 1.9579 1.9602 407.0968 407.6729 0.0888 -1.0000 -1.0000 1500237 1572473716.90 1.9583 1.9606 407.1073 407.6844 0.0889 -1.0000 -1.0000 1500284 1572473717.00 1.9576 1.9599 407.0918 407.6674 0.0886 -1.0000 -1.0000 1500862 1572473717.10 1.9573 1.9596 407.0988 407.6744 0.0887 -1.0000 -1.0000 1500909 1572473717.20 1.9576 1.9599 407.1000 407.6765 0.0888 -1.0000 -1.0000 1500956 1572473717.30 1.9579 1.9602 407.1222 407.6987 0.0888 -1.0000 -1.0000 1501003 1572473717.40 1.9582 1.9605 407.1752 407.7518 0.0888 -1.0000 -1.0000 1501050 1572473717.50 1.9584 1.9607 407.1417 407.7172 0.0887 -1.0000 -1.0000 1501534 1572473717.60 1.9582 1.9604 407.1510 407.7271 0.0888 -1.0000 -1.0000 1501581 1572473717.70 1.9584 1.9607 407.1479 407.7240 0.0887 -1.0000 -1.0000 1501628 1572473717.80 1.9585 1.9608 407.1707 407.7463 0.0887 -1.0000 -1.0000 1501690 1572473717.90 1.9577 1.9600 407.1316 407.7077 0.0888 -1.0000 -1.0000 1501722 1572473718.00 1.9582 1.9604 407.1160 407.6917 0.0887 -1.0000 -1.0000 1502034 1572473718.10 1.9584 1.9607 407.1761 407.7522 0.0887 -1.0000 -1.0000 1502097 1572473718.20 1.9580 1.9603 407.0877 407.6636 0.0888 -1.0000 -1.0000 1502128 1572473718.30 1.9577 1.9600 407.1684 407.7455 0.0889 -1.0000 -1.0000 1502190 1572473718.40 1.9579 1.9602 407.1554 407.7320 0.0888 -1.0000 -1.0000 1502237 1572473718.50 1.9579 1.9602 407.1639 407.7405 0.0888 -1.0000 -1.0000 1502550 1572473718.60 1.9584 1.9607 407.0809 407.6573 0.0888 -1.0000 -1.0000 1502597 1572473718.70 1.9581 1.9604 407.0985 407.6751 0.0889 -1.0000 -1.0000 1502643 1572473718.80 1.9575 1.9598 407.0722 407.6487 0.0888 -1.0000 -1.0000 1502706 1572473718.90 1.9581 1.9603 407.1614 407.7374 0.0888 -1.0000 -1.0000 1502737 1572473719.00 1.9580 1.9602 407.1456 407.7218 0.0888 -1.0000 -1.0000 1503065 1572473719.10 1.9575 1.9598 407.1517 407.7270 0.0886 -1.0000 -1.0000 1503112 1572473719.20 1.9576 1.9599 407.0927 407.6690 0.0889 -1.0000 -1.0000 1503159 1572473719.30 1.9574 1.9597 407.0937 407.6707 0.0889 -1.0000 -1.0000 1503206 1572473719.40 1.9577 1.9600 407.0699 407.6464 0.0888 -1.0000 -1.0000 1503253 1572473719.50 1.9576 1.9599 407.0385 407.6142 0.0887 -1.0000 -1.0000 1503315 1572473719.60 1.9569 1.9592 407.1546 407.7308 0.0888 -1.0000 -1.0000 1503565 1572473719.70 1.9579 1.9601 407.2008 407.7764 0.0886 -1.0000 -1.0000 1503628 1572473719.80 1.9576 1.9599 407.1337 407.7095 0.0888 -1.0000 -1.0000 1503675 1572473719.90 1.9579 1.9601 407.1613 407.7376 0.0887 -1.0000 -1.0000 1503722 1572473720.00 1.9579 1.9602 407.1700 407.7468 0.0889 -1.0000 -1.0000 1503768 1572473720.10 1.9579 1.9602 407.1071 407.6833 0.0887 -1.0000 -1.0000 1503815 1572473720.20 1.9577 1.9600 407.1904 407.7668 0.0888 -1.0000 -1.0000 1503862 1572473720.30 1.9584 1.9607 407.1251 407.7015 0.0887 -1.0000 -1.0000 1503909 1572473720.40 1.9576 1.9599 407.1271 407.7036 0.0889 -1.0000 -1.0000 1503972 1572473720.50 1.9575 1.9598 407.0896 407.6657 0.0887 -1.0000 -1.0000 1504175 1572473720.60 1.9579 1.9602 407.1472 407.7233 0.0888 -1.0000 -1.0000 1504331 1572473720.70 1.9580 1.9603 407.1536 407.7299 0.0888 -1.0000 -1.0000 1504378 1572473720.80 1.9577 1.9600 407.1968 407.7720 0.0886 -1.0000 -1.0000 1504425 1572473720.90 1.9580 1.9602 407.0894 407.6655 0.0888 -1.0000 -1.0000 1504472 1572473721.00 1.9584 1.9606 407.0888 407.6650 0.0888 -1.0000 -1.0000 1504518 1572473721.10 1.9581 1.9603 407.1376 407.7135 0.0887 -1.0000 -1.0000 1504784 1572473721.20 1.9578 1.9600 407.1446 407.7199 0.0886 -1.0000 -1.0000 1504831 1572473721.30 1.9575 1.9598 407.0720 407.6484 0.0889 -1.0000 -1.0000 1504878 1572473721.40 1.9573 1.9596 407.1022 407.6787 0.0888 -1.0000 -1.0000 1504941 1572473721.50 1.9572 1.9595 407.1620 407.7387 0.0889 -1.0000 -1.0000 1504987 1572473721.60 1.9581 1.9604 407.1638 407.7404 0.0888 -1.0000 -1.0000 1505550 1572473721.70 1.9577 1.9600 407.2175 407.7947 0.0889 -1.0000 -1.0000 1505597 1572473721.80 1.9575 1.9598 407.2107 407.7869 0.0888 -1.0000 -1.0000 1505659 1572473721.90 1.9578 1.9601 407.1988 407.7746 0.0887 -1.0000 -1.0000 1505690 1572473722.00 1.9575 1.9598 407.0449 407.6202 0.0887 -1.0000 -1.0000 1505753 1572473722.10 1.9577 1.9600 407.1915 407.7680 0.0888 -1.0000 -1.0000 1506081 1572473722.20 1.9579 1.9602 407.2981 407.8743 0.0888 -1.0000 -1.0000 1506128 1572473722.30 1.9578 1.9601 407.2373 407.8134 0.0887 -1.0000 -1.0000 1506175 1572473722.40 1.9579 1.9602 407.2676 407.8436 0.0888 -1.0000 -1.0000 1506222 1572473722.50 1.9577 1.9600 407.1285 407.7062 0.0889 -1.0000 -1.0000 1506284 1572473722.60 1.9580 1.9603 407.1635 407.7390 0.0887 -1.0000 -1.0000 1506534 1572473722.70 1.9580 1.9603 407.1999 407.7765 0.0888 -1.0000 -1.0000 1506581 1572473722.80 1.9580 1.9603 407.2218 407.7979 0.0887 -1.0000 -1.0000 1506643 1572473722.90 1.9576 1.9599 407.1655 407.7412 0.0887 -1.0000 -1.0000 1506675 1572473723.00 1.9584 1.9607 407.1798 407.7564 0.0888 -1.0000 -1.0000 1506737 1572473723.10 1.9583 1.9606 407.1393 407.7158 0.0888 -1.0000 -1.0000 1507050 1572473723.20 1.9577 1.9600 407.2203 407.7969 0.0888 -1.0000 -1.0000 1507097 1572473723.30 1.9583 1.9605 407.2029 407.7792 0.0887 -1.0000 -1.0000 1507159 1572473723.40 1.9590 1.9613 407.1860 407.7625 0.0888 -1.0000 -1.0000 1507206 1572473723.50 1.9581 1.9604 407.1910 407.7676 0.0888 -1.0000 -1.0000 1507284 1572473723.60 1.9573 1.9596 407.1801 407.7561 0.0887 -1.0000 -1.0000 1507331 1572473723.70 1.9572 1.9595 407.2030 407.7792 0.0888 -1.0000 -1.0000 1507550 1572473723.80 1.9586 1.9609 407.1892 407.7655 0.0887 -1.0000 -1.0000 1507597 1572473723.90 1.9581 1.9604 407.2308 407.8076 0.0888 -1.0000 -1.0000 1507643 1572473724.00 1.9576 1.9599 407.2481 407.8243 0.0887 -1.0000 -1.0000 1507690 1572473724.10 1.9584 1.9607 407.1572 407.7338 0.0889 -1.0000 -1.0000 1507753 1572473724.20 1.9577 1.9600 407.1943 407.7707 0.0888 -1.0000 -1.0000 1508003 1572473724.30 1.9577 1.9599 407.1487 407.7253 0.0889 -1.0000 -1.0000 1508050 1572473724.40 1.9581 1.9604 407.1918 407.7679 0.0887 -1.0000 -1.0000 1508112 1572473724.50 1.9579 1.9602 407.1573 407.7332 0.0888 -1.0000 -1.0000 1508159 1572473724.60 1.9582 1.9604 407.1109 407.6869 0.0886 -1.0000 -1.0000 1508206 1572473724.70 1.9581 1.9604 407.1029 407.6783 0.0887 -1.0000 -1.0000 1508518 1572473724.80 1.9574 1.9597 407.0954 407.6716 0.0888 -1.0000 -1.0000 1508581 1572473724.90 1.9581 1.9604 407.0716 407.6477 0.0887 -1.0000 -1.0000 1508628 1572473725.00 1.9582 1.9605 407.1423 407.7193 0.0889 -1.0000 -1.0000 1508675 1572473725.10 1.9581 1.9604 407.1913 407.7680 0.0888 -1.0000 -1.0000 1508722 1572473725.20 1.9584 1.9607 407.0739 407.6499 0.0888 -1.0000 -1.0000 1509534 1572473725.30 1.9578 1.9601 407.1038 407.6802 0.0888 -1.0000 -1.0000 1509581 1572473725.40 1.9577 1.9599 407.1157 407.6912 0.0886 -1.0000 -1.0000 1509628 1572473725.50 1.9581 1.9604 407.1181 407.6943 0.0889 -1.0000 -1.0000 1509690 1572473725.60 1.9577 1.9600 407.0962 407.6741 0.0889 -1.0000 -1.0000 1509722 1572473725.70 1.9580 1.9603 407.1532 407.7287 0.0887 -1.0000 -1.0000 1509784 1572473725.80 1.9576 1.9599 407.1046 407.6805 0.0888 -1.0000 -1.0000 1509831 1572473725.90 1.9578 1.9600 407.1289 407.7049 0.0887 -1.0000 -1.0000 1509878 1572473726.00 1.9576 1.9598 407.1567 407.7326 0.0887 -1.0000 -1.0000 1509925 1572473726.10 1.9578 1.9600 407.0829 407.6583 0.0887 -1.0000 -1.0000 1509972 1572473726.20 1.9577 1.9600 407.1668 407.7437 0.0888 -1.0000 -1.0000 1510300 1572473726.30 1.9577 1.9600 407.1514 407.7275 0.0888 -1.0000 -1.0000 1510347 1572473726.40 1.9581 1.9604 407.2018 407.7789 0.0889 -1.0000 -1.0000 1510393 1572473726.50 1.9584 1.9607 407.1768 407.7525 0.0887 -1.0000 -1.0000 1510456 1572473726.60 1.9576 1.9599 407.1306 407.7068 0.0888 -1.0000 -1.0000 1510487 1572473726.70 1.9579 1.9602 407.1877 407.7646 0.0889 -1.0000 -1.0000 1510815 1572473726.80 1.9585 1.9608 407.1072 407.6836 0.0888 -1.0000 -1.0000 1510878 1572473726.90 1.9587 1.9610 407.1980 407.7741 0.0888 -1.0000 -1.0000 1510909 1572473727.00 1.9580 1.9602 407.1127 407.6891 0.0888 -1.0000 -1.0000 1510972 1572473727.10 1.9583 1.9606 407.1285 407.7046 0.0888 -1.0000 -1.0000 1511018 1572473727.20 1.9579 1.9602 407.1838 407.7602 0.0888 -1.0000 -1.0000 1511065 1572473727.30 1.9579 1.9602 407.1505 407.7268 0.0889 -1.0000 -1.0000 1511784 1572473727.40 1.9578 1.9601 407.1858 407.7631 0.0889 -1.0000 -1.0000 1511831 1572473727.50 1.9581 1.9603 407.1085 407.6848 0.0888 -1.0000 -1.0000 1511878 1572473727.60 1.9579 1.9601 407.1470 407.7239 0.0889 -1.0000 -1.0000 1511925 1572473727.70 1.9582 1.9604 407.1837 407.7608 0.0888 -1.0000 -1.0000 1511972 1572473727.80 1.9585 1.9607 407.1228 407.6978 0.0886 -1.0000 -1.0000 1512050 1572473727.90 1.9583 1.9606 407.1844 407.7620 0.0889 -1.0000 -1.0000 1512097 1572473728.00 1.9575 1.9598 407.1313 407.7076 0.0888 -1.0000 -1.0000 1512143 1572473728.10 1.9583 1.9606 407.1329 407.7089 0.0887 -1.0000 -1.0000 1512206 1572473728.20 1.9580 1.9603 407.1879 407.7636 0.0887 -1.0000 -1.0000 1512237 1572473728.30 1.9582 1.9605 407.1468 407.7235 0.0888 -1.0000 -1.0000 1512300 1572473728.40 1.9580 1.9603 407.1921 407.7684 0.0888 -1.0000 -1.0000 1512347 1572473728.50 1.9581 1.9603 407.1128 407.6893 0.0888 -1.0000 -1.0000 1512393 1572473728.60 1.9581 1.9603 407.1581 407.7342 0.0887 -1.0000 -1.0000 1512441 1572473728.70 1.9578 1.9600 407.1861 407.7627 0.0889 -1.0000 -1.0000 1512487 1572473728.80 1.9579 1.9602 407.1040 407.6804 0.0888 -1.0000 -1.0000 1512550 1572473728.90 1.9580 1.9603 407.1350 407.7117 0.0889 -1.0000 -1.0000 1512581 1572473729.00 1.9577 1.9599 406.9888 407.5652 0.0888 -1.0000 -1.0000 1512644 1572473729.10 1.9580 1.9603 407.0973 407.6739 0.0888 -1.0000 -1.0000 1512690 1572473729.20 1.9577 1.9599 407.0755 407.6514 0.0887 -1.0000 -1.0000 1512737 1572473729.30 1.9580 1.9603 407.0632 407.6396 0.0889 -1.0000 -1.0000 1513050 1572473729.40 1.9581 1.9604 407.1203 407.6970 0.0888 -1.0000 -1.0000 1513112 1572473729.50 1.9580 1.9603 407.1318 407.7083 0.0888 -1.0000 -1.0000 1513159 1572473729.60 1.9579 1.9602 407.1484 407.7259 0.0890 -1.0000 -1.0000 1513206 1572473729.70 1.9585 1.9607 407.0818 407.6580 0.0888 -1.0000 -1.0000 1513253 1572473729.80 1.9578 1.9601 407.1506 407.7268 0.0888 -1.0000 -1.0000 1513565 1572473729.90 1.9580 1.9603 407.1629 407.7392 0.0888 -1.0000 -1.0000 1513612 1572473730.00 1.9574 1.9597 407.1411 407.7171 0.0888 -1.0000 -1.0000 1513659 1572473730.10 1.9577 1.9600 407.1912 407.7686 0.0890 -1.0000 -1.0000 1513722 1572473730.20 1.9573 1.9596 407.0902 407.6666 0.0889 -1.0000 -1.0000 1513753 1572473730.30 1.9584 1.9606 407.1628 407.7400 0.0889 -1.0000 -1.0000 1514300 1572473730.40 1.9579 1.9602 407.1483 407.7256 0.0889 -1.0000 -1.0000 1514347 1572473730.50 1.9580 1.9602 407.1430 407.7193 0.0888 -1.0000 -1.0000 1514409 1572473730.60 1.9580 1.9602 407.1504 407.7270 0.0888 -1.0000 -1.0000 1514456 1572473730.70 1.9576 1.9599 407.1261 407.7022 0.0887 -1.0000 -1.0000 1514503 1572473730.80 1.9577 1.9600 407.1344 407.7104 0.0888 -1.0000 -1.0000 1514565 1572473730.90 1.9577 1.9600 407.1561 407.7329 0.0889 -1.0000 -1.0000 1514768 1572473731.00 1.9580 1.9603 407.2270 407.8034 0.0888 -1.0000 -1.0000 1514831 1572473731.10 1.9577 1.9599 407.1785 407.7558 0.0889 -1.0000 -1.0000 1514878 1572473731.20 1.9580 1.9603 407.0897 407.6662 0.0888 -1.0000 -1.0000 1514925 1572473731.30 1.9578 1.9601 407.1685 407.7456 0.0889 -1.0000 -1.0000 1514972 1572473731.40 1.9580 1.9602 407.2109 407.7881 0.0889 -1.0000 -1.0000 1515284 1572473731.50 1.9578 1.9601 407.1046 407.6807 0.0887 -1.0000 -1.0000 1515347 1572473731.60 1.9579 1.9601 407.1581 407.7344 0.0888 -1.0000 -1.0000 1515378 1572473731.70 1.9580 1.9603 407.1900 407.7667 0.0888 -1.0000 -1.0000 1515440 1572473731.80 1.9581 1.9604 407.1424 407.7182 0.0887 -1.0000 -1.0000 1515487 1572473731.90 1.9579 1.9602 407.0882 407.6655 0.0889 -1.0000 -1.0000 1515753 1572473732.00 1.9574 1.9597 407.1176 407.6950 0.0890 -1.0000 -1.0000 1515800 1572473732.10 1.9580 1.9602 407.1250 407.7020 0.0889 -1.0000 -1.0000 1515847 1572473732.20 1.9578 1.9601 407.1579 407.7350 0.0889 -1.0000 -1.0000 1515909 1572473732.30 1.9581 1.9604 407.1057 407.6825 0.0889 -1.0000 -1.0000 1515956 1572473732.40 1.9582 1.9605 407.1560 407.7324 0.0888 -1.0000 -1.0000 1516518 1572473732.50 1.9577 1.9600 407.0759 407.6526 0.0889 -1.0000 -1.0000 1516565 1572473732.60 1.9580 1.9603 407.0984 407.6751 0.0889 -1.0000 -1.0000 1516612 1572473732.70 1.9580 1.9603 407.0623 407.6394 0.0889 -1.0000 -1.0000 1516659 1572473732.80 1.9584 1.9607 407.0624 407.6387 0.0889 -1.0000 -1.0000 1516722 1572473732.90 1.9577 1.9600 407.1624 407.7397 0.0889 -1.0000 -1.0000 1516753 1572473733.00 1.9585 1.9608 407.0821 407.6588 0.0889 -1.0000 -1.0000 1516815 1572473733.10 1.9574 1.9597 407.0983 407.6751 0.0888 -1.0000 -1.0000 1516862 1572473733.20 1.9581 1.9604 407.0894 407.6660 0.0889 -1.0000 -1.0000 1516909 1572473733.30 1.9574 1.9596 407.0932 407.6708 0.0890 -1.0000 -1.0000 1516956 1572473733.40 1.9575 1.9597 407.0702 407.6478 0.0890 -1.0000 -1.0000 1517284 1572473733.50 1.9584 1.9607 407.1033 407.6795 0.0888 -1.0000 -1.0000 1517331 1572473733.60 1.9583 1.9606 407.1282 407.7052 0.0889 -1.0000 -1.0000 1517378 1572473733.70 1.9583 1.9606 407.1314 407.7089 0.0890 -1.0000 -1.0000 1517425 1572473733.80 1.9583 1.9606 407.1058 407.6827 0.0889 -1.0000 -1.0000 1517472 1572473733.90 1.9582 1.9605 407.1450 407.7217 0.0889 -1.0000 -1.0000 1518550 1572473734.00 1.9577 1.9600 407.0974 407.6743 0.0889 -1.0000 -1.0000 1518597 1572473734.10 1.9583 1.9606 407.0974 407.6736 0.0888 -1.0000 -1.0000 1518659 1572473734.20 1.9579 1.9602 407.1423 407.7189 0.0890 -1.0000 -1.0000 1518690 1572473734.30 1.9577 1.9600 407.0866 407.6642 0.0889 -1.0000 -1.0000 1518800 1572473734.40 1.9584 1.9607 407.2145 407.7915 0.0889 -1.0000 -1.0000 1518847 1572473734.50 1.9580 1.9602 407.1043 407.6815 0.0889 -1.0000 -1.0000 1518909 1572473734.60 1.9580 1.9602 407.0708 407.6479 0.0889 -1.0000 -1.0000 1518941 1572473734.70 1.9577 1.9599 407.1645 407.7415 0.0889 -1.0000 -1.0000 1519003 1572473734.80 1.9583 1.9606 407.1633 407.7402 0.0889 -1.0000 -1.0000 1519050 1572473734.90 1.9574 1.9597 407.1916 407.7685 0.0888 -1.0000 -1.0000 1519097 1572473735.00 1.9580 1.9602 407.1375 407.7149 0.0889 -1.0000 -1.0000 1519143 1572473735.10 1.9575 1.9597 407.0859 407.6625 0.0889 -1.0000 -1.0000 1519190 1572473735.20 1.9579 1.9602 407.1755 407.7528 0.0889 -1.0000 -1.0000 1519237 1572473735.30 1.9582 1.9604 407.1650 407.7429 0.0890 -1.0000 -1.0000 1519284 1572473735.40 1.9583 1.9606 407.1136 407.6914 0.0890 -1.0000 -1.0000 1519347 1572473735.50 1.9585 1.9608 407.1507 407.7286 0.0890 -1.0000 -1.0000 1519393 1572473735.60 1.9581 1.9604 407.1554 407.7331 0.0889 -1.0000 -1.0000 1519440 1572473735.70 1.9582 1.9604 407.1564 407.7336 0.0890 -1.0000 -1.0000 1519487 1572473735.80 1.9586 1.9609 407.1422 407.7188 0.0888 -1.0000 -1.0000 1519534 1572473735.90 1.9583 1.9605 407.1517 407.7291 0.0889 -1.0000 -1.0000 1519581 1572473736.00 1.9578 1.9601 407.1510 407.7284 0.0890 -1.0000 -1.0000 1520050 1572473736.10 1.9581 1.9604 407.1879 407.7647 0.0889 -1.0000 -1.0000 1520112 1572473736.20 1.9583 1.9606 407.1968 407.7745 0.0889 -1.0000 -1.0000 1520143 1572473736.30 1.9578 1.9600 407.1551 407.7316 0.0889 -1.0000 -1.0000 1520206 1572473736.40 1.9583 1.9606 407.1363 407.7135 0.0889 -1.0000 -1.0000 1520253 1572473736.50 1.9581 1.9604 407.2321 407.8090 0.0889 -1.0000 -1.0000 1520315 1572473736.60 1.9582 1.9605 407.2206 407.7978 0.0889 -1.0000 -1.0000 1520347 1572473736.70 1.9579 1.9602 407.0977 407.6744 0.0889 -1.0000 -1.0000 1520409 1572473736.80 1.9579 1.9602 407.1419 407.7198 0.0890 -1.0000 -1.0000 1520472 1572473736.90 1.9580 1.9603 407.1048 407.6820 0.0890 -1.0000 -1.0000 1520503 1572473737.00 1.9582 1.9605 407.0919 407.6690 0.0890 -1.0000 -1.0000 1520768 1572473737.10 1.9574 1.9597 407.1306 407.7082 0.0889 -1.0000 -1.0000 1520831 1572473737.20 1.9581 1.9604 407.0588 407.6365 0.0890 -1.0000 -1.0000 1520862 1572473737.30 1.9583 1.9605 407.0582 407.6353 0.0889 -1.0000 -1.0000 1520925 1572473737.40 1.9578 1.9601 407.1040 407.6808 0.0889 -1.0000 -1.0000 1520972 1572473737.50 1.9587 1.9610 407.1448 407.7213 0.0888 -1.0000 -1.0000 1521300 1572473737.60 1.9579 1.9602 407.1380 407.7155 0.0889 -1.0000 -1.0000 1521347 1572473737.70 1.9582 1.9605 407.1634 407.7405 0.0889 -1.0000 -1.0000 1521393 1572473737.80 1.9582 1.9604 407.1158 407.6925 0.0889 -1.0000 -1.0000 1521440 1572473737.90 1.9578 1.9601 407.1104 407.6877 0.0889 -1.0000 -1.0000 1521487 1572473738.00 1.9587 1.9610 407.1602 407.7368 0.0888 -1.0000 -1.0000 1522018 1572473738.10 1.9575 1.9598 407.2049 407.7806 0.0888 -1.0000 -1.0000 1522065 1572473738.20 1.9585 1.9608 407.1408 407.7182 0.0889 -1.0000 -1.0000 1522112 1572473738.30 1.9579 1.9602 407.2124 407.7894 0.0889 -1.0000 -1.0000 1522159 1572473738.40 1.9576 1.9599 407.1201 407.6975 0.0890 -1.0000 -1.0000 1522222 1572473738.50 1.9580 1.9603 407.2258 407.8039 0.0891 -1.0000 -1.0000 1522565 1572473738.60 1.9582 1.9605 407.1454 407.7229 0.0889 -1.0000 -1.0000 1522597 1572473738.70 1.9580 1.9603 407.1534 407.7308 0.0890 -1.0000 -1.0000 1522659 1572473738.80 1.9578 1.9600 407.1722 407.7497 0.0890 -1.0000 -1.0000 1522706 1572473738.90 1.9581 1.9604 407.1860 407.7639 0.0890 -1.0000 -1.0000 1522753 1572473739.00 1.9577 1.9600 407.1692 407.7467 0.0889 -1.0000 -1.0000 1522800 1572473739.10 1.9584 1.9607 407.1743 407.7512 0.0889 -1.0000 -1.0000 1522847 1572473739.20 1.9578 1.9601 407.1839 407.7617 0.0890 -1.0000 -1.0000 1522894 1572473739.30 1.9571 1.9594 407.1163 407.6935 0.0890 -1.0000 -1.0000 1522941 1572473739.40 1.9574 1.9596 407.1773 407.7548 0.0889 -1.0000 -1.0000 1523003 1572473739.50 1.9580 1.9603 407.2049 407.7818 0.0888 -1.0000 -1.0000 1523050 1572473739.60 1.9577 1.9600 407.1479 407.7244 0.0889 -1.0000 -1.0000 1523300 1572473739.70 1.9578 1.9601 407.1259 407.7036 0.0890 -1.0000 -1.0000 1523347 1572473739.80 1.9580 1.9603 407.2396 407.8173 0.0890 -1.0000 -1.0000 1523409 1572473739.90 1.9575 1.9598 407.1163 407.6932 0.0889 -1.0000 -1.0000 1523456 1572473740.00 1.9581 1.9604 407.1271 407.7033 0.0888 -1.0000 -1.0000 1523503 1572473740.10 1.9581 1.9604 407.1464 407.7234 0.0889 -1.0000 -1.0000 1524472 1572473740.20 1.9579 1.9602 407.1350 407.7125 0.0890 -1.0000 -1.0000 1524518 1572473740.30 1.9581 1.9604 407.2056 407.7832 0.0890 -1.0000 -1.0000 1524565 1572473740.40 1.9580 1.9603 407.2142 407.7923 0.0890 -1.0000 -1.0000 1524628 1572473740.50 1.9582 1.9605 407.1587 407.7367 0.0891 -1.0000 -1.0000 1524675 1572473740.60 1.9578 1.9600 407.2430 407.8201 0.0889 -1.0000 -1.0000 1524784 1572473740.70 1.9577 1.9600 407.1550 407.7330 0.0890 -1.0000 -1.0000 1524847 1572473740.80 1.9579 1.9602 407.2146 407.7916 0.0889 -1.0000 -1.0000 1524894 1572473740.90 1.9576 1.9598 407.1649 407.7427 0.0890 -1.0000 -1.0000 1524941 1572473741.00 1.9568 1.9591 407.1675 407.7456 0.0890 -1.0000 -1.0000 1524987 1572473741.10 1.9570 1.9593 407.1691 407.7463 0.0889 -1.0000 -1.0000 1525050 1572473741.20 1.9577 1.9600 407.1703 407.7476 0.0889 -1.0000 -1.0000 1525081 1572473741.30 1.9578 1.9601 407.1288 407.7060 0.0889 -1.0000 -1.0000 1525143 1572473741.40 1.9579 1.9602 407.1499 407.7276 0.0890 -1.0000 -1.0000 1525190 1572473741.50 1.9581 1.9604 407.1706 407.7475 0.0890 -1.0000 -1.0000 1525253 1572473741.60 1.9578 1.9601 407.1433 407.7213 0.0890 -1.0000 -1.0000 1525550 1572473741.70 1.9577 1.9600 407.1466 407.7242 0.0890 -1.0000 -1.0000 1525612 1572473741.80 1.9576 1.9598 407.1145 407.6911 0.0889 -1.0000 -1.0000 1525659 1572473741.90 1.9577 1.9600 407.0656 407.6424 0.0888 -1.0000 -1.0000 1525706 1572473742.00 1.9579 1.9602 407.1418 407.7191 0.0890 -1.0000 -1.0000 1525753 1572473742.10 1.9581 1.9604 407.1629 407.7410 0.0891 -1.0000 -1.0000 1526065 1572473742.20 1.9579 1.9602 407.1887 407.7668 0.0891 -1.0000 -1.0000 1526112 1572473742.30 1.9583 1.9606 407.0834 407.6616 0.0890 -1.0000 -1.0000 1526159 1572473742.40 1.9586 1.9609 407.1122 407.6898 0.0890 -1.0000 -1.0000 1526222 1572473742.50 1.9576 1.9599 407.1435 407.7215 0.0890 -1.0000 -1.0000 1526268 1572473742.60 1.9583 1.9606 407.0746 407.6520 0.0890 -1.0000 -1.0000 1527065 1572473742.70 1.9582 1.9605 407.1098 407.6872 0.0889 -1.0000 -1.0000 1527112 1572473742.80 1.9576 1.9599 407.0771 407.6541 0.0889 -1.0000 -1.0000 1527159 1572473742.90 1.9582 1.9605 407.1466 407.7236 0.0889 -1.0000 -1.0000 1527206 1572473743.00 1.9574 1.9597 407.1869 407.7641 0.0890 -1.0000 -1.0000 1527253 1572473743.10 1.9578 1.9601 407.0551 407.6329 0.0890 -1.0000 -1.0000 1527315 1572473743.20 1.9583 1.9606 407.1619 407.7397 0.0889 -1.0000 -1.0000 1527347 1572473743.30 1.9579 1.9602 407.1348 407.7116 0.0889 -1.0000 -1.0000 1527409 1572473743.40 1.9577 1.9600 407.1528 407.7309 0.0891 -1.0000 -1.0000 1527456 1572473743.50 1.9577 1.9600 407.1334 407.7115 0.0891 -1.0000 -1.0000 1527518 1572473743.60 1.9579 1.9602 407.1063 407.6836 0.0889 -1.0000 -1.0000 1527784 1572473743.70 1.9579 1.9602 407.1456 407.7234 0.0890 -1.0000 -1.0000 1527831 1572473743.80 1.9579 1.9602 407.1690 407.7464 0.0889 -1.0000 -1.0000 1527878 1572473743.90 1.9578 1.9601 407.1390 407.7160 0.0889 -1.0000 -1.0000 1527925 1572473744.00 1.9584 1.9606 407.1351 407.7122 0.0889 -1.0000 -1.0000 1527972 1572473744.10 1.9583 1.9605 407.1544 407.7315 0.0889 -1.0000 -1.0000 1528784 1572473744.20 1.9581 1.9603 407.1238 407.7013 0.0890 -1.0000 -1.0000 1528831 1572473744.30 1.9579 1.9602 407.0967 407.6748 0.0891 -1.0000 -1.0000 1528878 1572473744.40 1.9578 1.9601 407.1122 407.6894 0.0889 -1.0000 -1.0000 1528941 1572473744.50 1.9584 1.9607 407.1784 407.7558 0.0890 -1.0000 -1.0000 1528987 1572473744.60 1.9583 1.9606 407.2321 407.8102 0.0890 -1.0000 -1.0000 1529034 1572473744.70 1.9579 1.9601 407.1060 407.6835 0.0890 -1.0000 -1.0000 1529081 1572473744.80 1.9578 1.9601 407.1576 407.7348 0.0889 -1.0000 -1.0000 1529128 1572473744.90 1.9579 1.9602 407.1612 407.7393 0.0891 -1.0000 -1.0000 1529175 1572473745.00 1.9582 1.9604 407.1956 407.7738 0.0891 -1.0000 -1.0000 1529222 1572473745.10 1.9582 1.9605 407.1723 407.7508 0.0891 -1.0000 -1.0000 1529284 1572473745.20 1.9574 1.9597 407.1128 407.6905 0.0890 -1.0000 -1.0000 1529331 1572473745.30 1.9574 1.9597 407.0825 407.6594 0.0889 -1.0000 -1.0000 1529378 1572473745.40 1.9580 1.9603 407.0933 407.6697 0.0888 -1.0000 -1.0000 1529425 1572473745.50 1.9581 1.9604 407.1552 407.7329 0.0890 -1.0000 -1.0000 1529487 1572473745.60 1.9584 1.9606 407.2373 407.8151 0.0890 -1.0000 -1.0000 1529550 1572473745.70 1.9578 1.9601 407.1749 407.7529 0.0890 -1.0000 -1.0000 1529597 1572473745.80 1.9581 1.9604 407.1460 407.7230 0.0889 -1.0000 -1.0000 1529659 1572473745.90 1.9579 1.9602 407.1731 407.7501 0.0889 -1.0000 -1.0000 1529690 1572473746.00 1.9585 1.9608 407.1732 407.7499 0.0889 -1.0000 -1.0000 1529753 1572473746.10 1.9585 1.9608 407.1966 407.7748 0.0890 -1.0000 -1.0000 1529800 1572473746.20 1.9581 1.9604 407.1219 407.6993 0.0890 -1.0000 -1.0000 1530565 1572473746.30 1.9583 1.9606 407.1694 407.7458 0.0888 -1.0000 -1.0000 1530644 1572473746.40 1.9584 1.9607 407.1581 407.7352 0.0890 -1.0000 -1.0000 1530706 1572473746.50 1.9582 1.9605 407.2168 407.7950 0.0890 -1.0000 -1.0000 1530753 1572473746.60 1.9581 1.9603 407.1851 407.7623 0.0889 -1.0000 -1.0000 1530800 1572473746.70 1.9577 1.9599 407.1715 407.7486 0.0889 -1.0000 -1.0000 1530847 1572473746.80 1.9584 1.9607 407.1637 407.7404 0.0888 -1.0000 -1.0000 1530909 1572473746.90 1.9583 1.9606 407.1614 407.7383 0.0889 -1.0000 -1.0000 1530956 1572473747.00 1.9571 1.9594 407.1154 407.6931 0.0890 -1.0000 -1.0000 1531003 1572473747.10 1.9577 1.9600 407.1877 407.7655 0.0890 -1.0000 -1.0000 1531050 1572473747.20 1.9579 1.9602 407.2251 407.8029 0.0890 -1.0000 -1.0000 1531300 1572473747.30 1.9576 1.9599 407.2039 407.7807 0.0888 -1.0000 -1.0000 1531362 1572473747.40 1.9578 1.9601 407.1353 407.7130 0.0891 -1.0000 -1.0000 1531409 1572473747.50 1.9579 1.9602 407.1737 407.7515 0.0890 -1.0000 -1.0000 1531456 1572473747.60 1.9588 1.9611 407.1926 407.7704 0.0890 -1.0000 -1.0000 1531503 1572473747.70 1.9580 1.9603 407.2152 407.7933 0.0890 -1.0000 -1.0000 1531815 1572473747.80 1.9584 1.9606 407.2574 407.8344 0.0889 -1.0000 -1.0000 1531878 1572473747.90 1.9583 1.9606 407.1276 407.7050 0.0890 -1.0000 -1.0000 1531909 1572473748.00 1.9582 1.9605 407.1455 407.7230 0.0889 -1.0000 -1.0000 1531972 1572473748.10 1.9582 1.9605 407.2728 407.8497 0.0889 -1.0000 -1.0000 1532018 1572473748.20 1.9584 1.9607 407.1990 407.7765 0.0890 -1.0000 -1.0000 1532284 1572473748.30 1.9581 1.9604 407.1929 407.7700 0.0889 -1.0000 -1.0000 1532331 1572473748.40 1.9583 1.9606 407.2399 407.8175 0.0889 -1.0000 -1.0000 1532394 1572473748.50 1.9582 1.9605 407.1748 407.7517 0.0889 -1.0000 -1.0000 1532441 1572473748.60 1.9580 1.9603 407.2186 407.7962 0.0890 -1.0000 -1.0000 1532487 1572473748.70 1.9574 1.9597 407.2949 407.8729 0.0890 -1.0000 -1.0000 1532565 1572473748.80 1.9581 1.9604 407.2361 407.8136 0.0889 -1.0000 -1.0000 1532612 1572473748.90 1.9579 1.9602 407.2298 407.8065 0.0889 -1.0000 -1.0000 1532659 1572473749.00 1.9587 1.9610 407.2878 407.8657 0.0891 -1.0000 -1.0000 1532706 1572473749.10 1.9577 1.9600 407.2832 407.8606 0.0889 -1.0000 -1.0000 1532753 1572473749.20 1.9581 1.9604 407.2357 407.8127 0.0889 -1.0000 -1.0000 1533612 1572473749.30 1.9584 1.9606 407.2289 407.8061 0.0889 -1.0000 -1.0000 1533659 1572473749.40 1.9578 1.9601 407.1830 407.7600 0.0889 -1.0000 -1.0000 1533706 1572473749.50 1.9581 1.9604 407.1892 407.7665 0.0890 -1.0000 -1.0000 1533768 1572473749.60 1.9576 1.9599 407.1925 407.7697 0.0889 -1.0000 -1.0000 1533815 1572473749.70 1.9577 1.9600 407.2523 407.8292 0.0888 -1.0000 -1.0000 1533862 1572473749.80 1.9575 1.9598 407.2124 407.7890 0.0889 -1.0000 -1.0000 1533909 1572473749.90 1.9575 1.9598 407.1551 407.7323 0.0889 -1.0000 -1.0000 1533956 1572473750.00 1.9577 1.9600 407.1614 407.7394 0.0890 -1.0000 -1.0000 1534003 1572473750.10 1.9576 1.9598 407.2465 407.8243 0.0890 -1.0000 -1.0000 1534190 1572473750.20 1.9580 1.9602 407.1856 407.7622 0.0888 -1.0000 -1.0000 1534300 1572473750.30 1.9580 1.9603 407.2505 407.8281 0.0889 -1.0000 -1.0000 1534347 1572473750.40 1.9575 1.9598 407.1204 407.6975 0.0889 -1.0000 -1.0000 1534394 1572473750.50 1.9580 1.9603 407.1616 407.7389 0.0889 -1.0000 -1.0000 1534456 1572473750.60 1.9574 1.9597 407.2437 407.8202 0.0889 -1.0000 -1.0000 1534487 1572473750.70 1.9578 1.9601 407.2079 407.7860 0.0890 -1.0000 -1.0000 1534831 1572473750.80 1.9581 1.9604 407.2330 407.8107 0.0890 -1.0000 -1.0000 1534878 1572473750.90 1.9576 1.9599 407.1539 407.7320 0.0891 -1.0000 -1.0000 1534925 1572473751.00 1.9576 1.9599 407.1943 407.7725 0.0890 -1.0000 -1.0000 1534972 1572473751.10 1.9575 1.9597 407.2123 407.7911 0.0892 -1.0000 -1.0000 1535019 1572473751.20 1.9582 1.9604 407.2062 407.7845 0.0890 -1.0000 -1.0000 1535284 1572473751.30 1.9583 1.9606 407.1909 407.7690 0.0891 -1.0000 -1.0000 1535331 1572473751.40 1.9579 1.9602 407.1229 407.7008 0.0891 -1.0000 -1.0000 1535393 1572473751.50 1.9575 1.9598 407.2219 407.8001 0.0891 -1.0000 -1.0000 1535440 1572473751.60 1.9579 1.9602 407.1524 407.7325 0.0893 -1.0000 -1.0000 1535472 1572473751.70 1.9579 1.9601 407.2514 407.8292 0.0890 -1.0000 -1.0000 1535565 1572473751.80 1.9575 1.9598 407.0929 407.6707 0.0890 -1.0000 -1.0000 1535628 1572473751.90 1.9578 1.9601 407.2756 407.8539 0.0891 -1.0000 -1.0000 1535659 1572473752.00 1.9579 1.9602 407.1509 407.7288 0.0890 -1.0000 -1.0000 1535722 1572473752.10 1.9575 1.9598 407.1434 407.7212 0.0891 -1.0000 -1.0000 1535768 1572473752.20 1.9583 1.9606 407.2045 407.7828 0.0891 -1.0000 -1.0000 1536081 1572473752.30 1.9578 1.9601 407.1975 407.7758 0.0891 -1.0000 -1.0000 1536128 1572473752.40 1.9580 1.9603 407.1244 407.7023 0.0890 -1.0000 -1.0000 1536175 1572473752.50 1.9586 1.9609 407.1279 407.7056 0.0890 -1.0000 -1.0000 1536222 1572473752.60 1.9581 1.9604 407.2034 407.7807 0.0889 -1.0000 -1.0000 1536268 1572473752.70 1.9580 1.9603 407.1116 407.6902 0.0891 -1.0000 -1.0000 1536331 1572473752.80 1.9581 1.9603 407.0795 407.6569 0.0891 -1.0000 -1.0000 1536565 1572473752.90 1.9578 1.9601 407.2141 407.7926 0.0891 -1.0000 -1.0000 1536612 1572473753.00 1.9582 1.9605 407.1427 407.7202 0.0890 -1.0000 -1.0000 1536659 1572473753.10 1.9584 1.9607 407.1740 407.7519 0.0890 -1.0000 -1.0000 1536706 1572473753.20 1.9580 1.9603 407.1541 407.7318 0.0891 -1.0000 -1.0000 1536753 1572473753.30 1.9581 1.9603 407.2115 407.7896 0.0890 -1.0000 -1.0000 1537065 1572473753.40 1.9585 1.9607 407.2295 407.8068 0.0889 -1.0000 -1.0000 1537112 1572473753.50 1.9577 1.9600 407.1688 407.7466 0.0890 -1.0000 -1.0000 1537159 1572473753.60 1.9580 1.9603 407.2609 407.8389 0.0890 -1.0000 -1.0000 1537206 1572473753.70 1.9581 1.9604 407.2331 407.8119 0.0892 -1.0000 -1.0000 1537268 1572473753.80 1.9579 1.9601 407.2491 407.8275 0.0891 -1.0000 -1.0000 1537862 1572473753.90 1.9580 1.9603 407.1796 407.7577 0.0891 -1.0000 -1.0000 1537893 1572473754.00 1.9581 1.9604 407.1687 407.7477 0.0893 -1.0000 -1.0000 1537956 1572473754.10 1.9580 1.9603 407.2108 407.7893 0.0891 -1.0000 -1.0000 1538003 1572473754.20 1.9579 1.9602 407.2028 407.7818 0.0892 -1.0000 -1.0000 1538050 1572473754.30 1.9577 1.9600 407.1366 407.7154 0.0892 -1.0000 -1.0000 1538097 1572473754.40 1.9582 1.9605 407.1616 407.7405 0.0892 -1.0000 -1.0000 1538143 1572473754.50 1.9586 1.9609 407.2001 407.7785 0.0891 -1.0000 -1.0000 1538206 1572473754.60 1.9576 1.9599 407.1940 407.7731 0.0892 -1.0000 -1.0000 1538237 1572473754.70 1.9581 1.9604 407.2012 407.7797 0.0891 -1.0000 -1.0000 1538300 1572473754.80 1.9583 1.9606 407.1771 407.7552 0.0891 -1.0000 -1.0000 1538612 1572473754.90 1.9579 1.9602 407.1656 407.7454 0.0893 -1.0000 -1.0000 1538659 1572473755.00 1.9583 1.9606 407.2073 407.7863 0.0891 -1.0000 -1.0000 1538706 1572473755.10 1.9585 1.9608 407.2301 407.8086 0.0891 -1.0000 -1.0000 1538753 1572473755.20 1.9580 1.9603 407.2536 407.8327 0.0892 -1.0000 -1.0000 1538800 1572473755.30 1.9581 1.9604 407.2286 407.8071 0.0892 -1.0000 -1.0000 1538847 1572473755.40 1.9574 1.9597 407.1636 407.7426 0.0891 -1.0000 -1.0000 1539065 1572473755.50 1.9579 1.9602 407.1625 407.7406 0.0891 -1.0000 -1.0000 1539128 1572473755.60 1.9574 1.9597 407.1600 407.7393 0.0892 -1.0000 -1.0000 1539159 1572473755.70 1.9573 1.9596 407.2126 407.7910 0.0891 -1.0000 -1.0000 1539222 1572473755.80 1.9578 1.9601 407.1571 407.7356 0.0891 -1.0000 -1.0000 1539268 1572473755.90 1.9579 1.9602 407.1384 407.7170 0.0892 -1.0000 -1.0000 1540065 1572473756.00 1.9577 1.9599 407.1956 407.7742 0.0891 -1.0000 -1.0000 1540112 1572473756.10 1.9581 1.9604 407.1984 407.7765 0.0891 -1.0000 -1.0000 1540159 1572473756.20 1.9574 1.9597 407.2677 407.8471 0.0893 -1.0000 -1.0000 1540206 1572473756.30 1.9581 1.9604 407.1618 407.7409 0.0892 -1.0000 -1.0000 1540253 1572473756.40 1.9583 1.9605 407.1678 407.7468 0.0892 -1.0000 -1.0000 1540315 1572473756.50 1.9580 1.9603 407.0813 407.6601 0.0892 -1.0000 -1.0000 1540362 1572473756.60 1.9581 1.9604 407.1981 407.7769 0.0892 -1.0000 -1.0000 1540409 1572473756.70 1.9576 1.9599 407.1479 407.7265 0.0891 -1.0000 -1.0000 1540456 1572473756.80 1.9582 1.9605 407.1799 407.7584 0.0892 -1.0000 -1.0000 1540503 1572473756.90 1.9581 1.9604 407.1148 407.6937 0.0892 -1.0000 -1.0000 1540862 1572473757.00 1.9578 1.9601 407.1261 407.7052 0.0892 -1.0000 -1.0000 1540909 1572473757.10 1.9579 1.9602 407.0937 407.6724 0.0892 -1.0000 -1.0000 1540972 1572473757.20 1.9573 1.9596 407.1431 407.7217 0.0891 -1.0000 -1.0000 1541003 1572473757.30 1.9576 1.9599 407.1689 407.7471 0.0891 -1.0000 -1.0000 1541050 1572473757.40 1.9577 1.9600 407.1376 407.7172 0.0893 -1.0000 -1.0000 1541284 1572473757.50 1.9576 1.9599 407.1634 407.7428 0.0893 -1.0000 -1.0000 1541331 1572473757.60 1.9577 1.9600 407.1275 407.7048 0.0890 -1.0000 -1.0000 1541378 1572473757.70 1.9580 1.9603 407.2152 407.7947 0.0892 -1.0000 -1.0000 1541425 1572473757.80 1.9577 1.9600 407.1238 407.7039 0.0894 -1.0000 -1.0000 1541487 1572473757.90 1.9581 1.9604 407.2092 407.7891 0.0892 -1.0000 -1.0000 1541518 1572473758.00 1.9574 1.9597 407.2056 407.7838 0.0891 -1.0000 -1.0000 1541831 1572473758.10 1.9583 1.9605 407.0785 407.6561 0.0891 -1.0000 -1.0000 1541893 1572473758.20 1.9580 1.9603 407.1784 407.7583 0.0893 -1.0000 -1.0000 1541925 1572473758.30 1.9577 1.9600 407.1967 407.7756 0.0891 -1.0000 -1.0000 1541987 1572473758.40 1.9577 1.9600 407.2168 407.7963 0.0893 -1.0000 -1.0000 1542034 1572473758.50 1.9576 1.9598 407.1959 407.7748 0.0891 -1.0000 -1.0000 1542847 1572473758.60 1.9578 1.9601 407.1488 407.7271 0.0891 -1.0000 -1.0000 1542894 1572473758.70 1.9575 1.9598 407.1684 407.7469 0.0891 -1.0000 -1.0000 1542941 1572473758.80 1.9577 1.9600 407.0984 407.6773 0.0892 -1.0000 -1.0000 1542987 1572473758.90 1.9582 1.9604 407.1389 407.7171 0.0891 -1.0000 -1.0000 1543034 1572473759.00 1.9580 1.9603 407.1457 407.7246 0.0892 -1.0000 -1.0000 1543081 1572473759.10 1.9588 1.9611 407.1756 407.7543 0.0891 -1.0000 -1.0000 1543143 1572473759.20 1.9575 1.9597 407.1785 407.7563 0.0890 -1.0000 -1.0000 1543175 1572473759.30 1.9576 1.9599 407.1004 407.6789 0.0892 -1.0000 -1.0000 1543237 1572473759.40 1.9575 1.9598 407.1207 407.6996 0.0892 -1.0000 -1.0000 1543284 1572473759.50 1.9577 1.9600 407.1065 407.6856 0.0892 -1.0000 -1.0000 1543331 1572473759.60 1.9583 1.9606 407.1088 407.6876 0.0892 -1.0000 -1.0000 1543378 1572473759.70 1.9574 1.9597 407.1709 407.7497 0.0892 -1.0000 -1.0000 1543425 1572473759.80 1.9583 1.9606 407.1402 407.7192 0.0892 -1.0000 -1.0000 1543487 1572473759.90 1.9579 1.9602 407.1556 407.7344 0.0891 -1.0000 -1.0000 1543518 1572473760.00 1.9579 1.9602 407.1250 407.7034 0.0891 -1.0000 -1.0000 1543581 1572473760.10 1.9576 1.9599 407.1183 407.6973 0.0892 -1.0000 -1.0000 1543628 1572473760.20 1.9578 1.9601 407.1951 407.7737 0.0891 -1.0000 -1.0000 1543675 1572473760.30 1.9578 1.9600 407.1823 407.7620 0.0894 -1.0000 -1.0000 1543722 1572473760.40 1.9580 1.9603 407.1563 407.7358 0.0893 -1.0000 -1.0000 1543768 1572473760.50 1.9579 1.9602 407.1777 407.7563 0.0891 -1.0000 -1.0000 1544550 1572473760.60 1.9578 1.9601 407.0879 407.6661 0.0891 -1.0000 -1.0000 1544581 1572473760.70 1.9581 1.9604 407.2483 407.8280 0.0893 -1.0000 -1.0000 1544644 1572473760.80 1.9579 1.9602 407.1529 407.7313 0.0890 -1.0000 -1.0000 1544690 1572473760.90 1.9578 1.9601 407.1356 407.7140 0.0892 -1.0000 -1.0000 1544737 1572473761.00 1.9580 1.9603 407.2046 407.7828 0.0891 -1.0000 -1.0000 1544784 1572473761.10 1.9582 1.9605 407.2157 407.7941 0.0890 -1.0000 -1.0000 1544831 1572473761.20 1.9578 1.9601 407.2891 407.8670 0.0890 -1.0000 -1.0000 1544878 1572473761.30 1.9577 1.9600 407.1045 407.6824 0.0891 -1.0000 -1.0000 1544925 1572473761.40 1.9584 1.9607 407.1587 407.7368 0.0890 -1.0000 -1.0000 1544987 1572473761.50 1.9577 1.9600 407.1610 407.7397 0.0892 -1.0000 -1.0000 1545550 1572473761.60 1.9584 1.9606 407.2250 407.8034 0.0891 -1.0000 -1.0000 1545597 1572473761.70 1.9577 1.9600 407.2065 407.7849 0.0891 -1.0000 -1.0000 1545643 1572473761.80 1.9580 1.9603 407.1393 407.7173 0.0890 -1.0000 -1.0000 1545706 1572473761.90 1.9574 1.9596 407.1434 407.7217 0.0891 -1.0000 -1.0000 1545737 1572473762.00 1.9574 1.9596 407.1373 407.7153 0.0891 -1.0000 -1.0000 1546050 1572473762.10 1.9574 1.9597 407.1473 407.7256 0.0891 -1.0000 -1.0000 1546112 1572473762.20 1.9573 1.9596 407.1781 407.7564 0.0891 -1.0000 -1.0000 1546143 1572473762.30 1.9578 1.9601 407.1679 407.7460 0.0891 -1.0000 -1.0000 1546206 1572473762.40 1.9580 1.9603 407.2365 407.8157 0.0892 -1.0000 -1.0000 1546253 1572473762.50 1.9581 1.9604 407.1981 407.7768 0.0891 -1.0000 -1.0000 1546300 1572473762.60 1.9577 1.9600 407.0726 407.6499 0.0889 -1.0000 -1.0000 1546565 1572473762.70 1.9583 1.9606 407.1896 407.7683 0.0891 -1.0000 -1.0000 1546612 1572473762.80 1.9582 1.9605 407.2436 407.8217 0.0891 -1.0000 -1.0000 1546659 1572473762.90 1.9582 1.9605 407.2112 407.7901 0.0892 -1.0000 -1.0000 1546706 1572473763.00 1.9577 1.9600 407.1841 407.7633 0.0892 -1.0000 -1.0000 1546753 1572473763.10 1.9580 1.9602 407.2788 407.8575 0.0891 -1.0000 -1.0000 1546815 1572473763.20 1.9579 1.9602 407.1995 407.7776 0.0891 -1.0000 -1.0000 1546847 1572473763.30 1.9580 1.9603 407.1542 407.7322 0.0890 -1.0000 -1.0000 1546909 1572473763.40 1.9577 1.9600 407.2577 407.8356 0.0890 -1.0000 -1.0000 1546956 1572473763.50 1.9574 1.9597 407.1884 407.7662 0.0890 -1.0000 -1.0000 1547003 1572473763.60 1.9568 1.9591 407.1976 407.7760 0.0891 -1.0000 -1.0000 1547659 1572473763.70 1.9579 1.9602 407.1139 407.6919 0.0891 -1.0000 -1.0000 1547706 1572473763.80 1.9576 1.9599 407.2516 407.8294 0.0890 -1.0000 -1.0000 1547768 1572473763.90 1.9577 1.9600 407.2484 407.8260 0.0890 -1.0000 -1.0000 1547800 1572473764.00 1.9578 1.9601 407.2121 407.7904 0.0891 -1.0000 -1.0000 1547862 1572473764.10 1.9582 1.9605 407.2159 407.7926 0.0889 -1.0000 -1.0000 1548081 1572473764.20 1.9585 1.9608 407.1623 407.7404 0.0890 -1.0000 -1.0000 1548112 1572473764.30 1.9576 1.9599 407.0999 407.6771 0.0889 -1.0000 -1.0000 1548175 1572473764.40 1.9578 1.9601 407.0367 407.6149 0.0891 -1.0000 -1.0000 1548222 1572473764.50 1.9575 1.9598 407.1881 407.7661 0.0890 -1.0000 -1.0000 1548268 1572473764.60 1.9577 1.9599 407.1497 407.7281 0.0891 -1.0000 -1.0000 1548550 1572473764.70 1.9577 1.9600 407.1400 407.7186 0.0891 -1.0000 -1.0000 1548612 1572473764.80 1.9574 1.9597 407.2358 407.8137 0.0890 -1.0000 -1.0000 1548659 1572473764.90 1.9576 1.9598 407.1965 407.7754 0.0891 -1.0000 -1.0000 1548706 1572473765.00 1.9578 1.9601 407.1412 407.7186 0.0891 -1.0000 -1.0000 1548753 1572473765.10 1.9578 1.9601 407.1437 407.7220 0.0890 -1.0000 -1.0000 1549081 1572473765.20 1.9583 1.9606 407.2179 407.7962 0.0891 -1.0000 -1.0000 1549112 1572473765.30 1.9584 1.9607 407.1449 407.7228 0.0891 -1.0000 -1.0000 1549175 1572473765.40 1.9581 1.9604 407.1942 407.7727 0.0891 -1.0000 -1.0000 1549222 1572473765.50 1.9579 1.9602 407.0817 407.6590 0.0889 -1.0000 -1.0000 1549268 1572473765.60 1.9577 1.9599 407.1153 407.6928 0.0890 -1.0000 -1.0000 1549315 1572473765.70 1.9589 1.9612 407.1685 407.7457 0.0889 -1.0000 -1.0000 1549581 1572473765.80 1.9574 1.9597 407.1725 407.7505 0.0890 -1.0000 -1.0000 1549628 1572473765.90 1.9577 1.9600 407.1077 407.6852 0.0890 -1.0000 -1.0000 1549675 1572473766.00 1.9586 1.9609 407.1351 407.7133 0.0891 -1.0000 -1.0000 1549722 1572473766.10 1.9579 1.9602 407.1985 407.7762 0.0890 -1.0000 -1.0000 1549768 1572473766.20 1.9575 1.9598 407.1279 407.7055 0.0890 -1.0000 -1.0000 1549815 1572473766.30 1.9578 1.9601 407.1023 407.6803 0.0891 -1.0000 -1.0000 1549862 1572473766.40 1.9583 1.9606 407.1550 407.7325 0.0890 -1.0000 -1.0000 1549925 1572473766.50 1.9582 1.9605 407.1770 407.7544 0.0889 -1.0000 -1.0000 1549972 1572473766.60 1.9581 1.9604 407.1705 407.7477 0.0889 -1.0000 -1.0000 1550018 1572473766.70 1.9581 1.9604 407.1380 407.7155 0.0890 -1.0000 -1.0000 1550565 1572473766.80 1.9581 1.9604 407.0751 407.6525 0.0889 -1.0000 -1.0000 1550612 1572473766.90 1.9580 1.9603 407.1071 407.6845 0.0890 -1.0000 -1.0000 1550659 1572473767.00 1.9577 1.9600 407.1132 407.6907 0.0890 -1.0000 -1.0000 1550941 1572473767.10 1.9576 1.9599 407.1527 407.7301 0.0890 -1.0000 -1.0000 1551003 1572473767.20 1.9577 1.9600 407.1749 407.7518 0.0889 -1.0000 -1.0000 1551081 1572473767.30 1.9579 1.9601 407.1006 407.6775 0.0889 -1.0000 -1.0000 1551128 1572473767.40 1.9579 1.9601 407.1977 407.7750 0.0890 -1.0000 -1.0000 1551175 1572473767.50 1.9580 1.9603 407.1112 407.6884 0.0890 -1.0000 -1.0000 1551237 1572473767.60 1.9580 1.9603 407.1383 407.7160 0.0890 -1.0000 -1.0000 1551268 1572473767.70 1.9576 1.9599 407.1705 407.7482 0.0890 -1.0000 -1.0000 1551597 1572473767.80 1.9578 1.9601 407.1389 407.7161 0.0889 -1.0000 -1.0000 1551659 1572473767.90 1.9584 1.9607 407.2160 407.7937 0.0890 -1.0000 -1.0000 1551690 1572473768.00 1.9577 1.9600 407.1768 407.7544 0.0890 -1.0000 -1.0000 1551753 1572473768.10 1.9577 1.9600 407.1912 407.7685 0.0890 -1.0000 -1.0000 1551800 1572473768.20 1.9575 1.9597 407.1947 407.7725 0.0890 -1.0000 -1.0000 1552097 1572473768.30 1.9579 1.9602 407.1961 407.7736 0.0889 -1.0000 -1.0000 1552143 1572473768.40 1.9579 1.9602 407.1788 407.7552 0.0889 -1.0000 -1.0000 1552206 1572473768.50 1.9571 1.9593 407.1572 407.7350 0.0890 -1.0000 -1.0000 1552253 1572473768.60 1.9581 1.9604 407.1636 407.7398 0.0887 -1.0000 -1.0000 1552300 1572473768.70 1.9583 1.9606 407.2136 407.7906 0.0889 -1.0000 -1.0000 1552565 1572473768.80 1.9582 1.9605 407.1736 407.7512 0.0890 -1.0000 -1.0000 1552612 1572473768.90 1.9584 1.9607 407.1655 407.7425 0.0889 -1.0000 -1.0000 1552659 1572473769.00 1.9587 1.9610 407.1545 407.7313 0.0889 -1.0000 -1.0000 1552706 1572473769.10 1.9581 1.9604 407.1826 407.7599 0.0889 -1.0000 -1.0000 1552753 1572473769.20 1.9581 1.9604 407.2172 407.7943 0.0889 -1.0000 -1.0000 1553065 1572473769.30 1.9578 1.9601 407.2261 407.8028 0.0889 -1.0000 -1.0000 1553112 1572473769.40 1.9578 1.9600 407.2060 407.7831 0.0889 -1.0000 -1.0000 1553159 1572473769.50 1.9580 1.9603 407.1832 407.7601 0.0889 -1.0000 -1.0000 1553222 1572473769.60 1.9575 1.9598 407.1486 407.7259 0.0889 -1.0000 -1.0000 1553268 1572473769.70 1.9581 1.9604 407.1753 407.7516 0.0887 -1.0000 -1.0000 1553831 1572473769.80 1.9578 1.9601 407.1887 407.7647 0.0888 -1.0000 -1.0000 1553878 1572473769.90 1.9578 1.9601 407.1667 407.7442 0.0890 -1.0000 -1.0000 1553925 1572473770.00 1.9578 1.9601 407.1202 407.6967 0.0888 -1.0000 -1.0000 1553972 1572473770.10 1.9587 1.9609 407.2496 407.8271 0.0889 -1.0000 -1.0000 1554034 1572473770.20 1.9581 1.9604 407.2112 407.7888 0.0890 -1.0000 -1.0000 1554065 1572473770.30 1.9580 1.9603 407.1580 407.7352 0.0889 -1.0000 -1.0000 1554128 1572473770.40 1.9578 1.9601 407.2343 407.8128 0.0890 -1.0000 -1.0000 1554175 1572473770.50 1.9581 1.9604 407.2399 407.8170 0.0889 -1.0000 -1.0000 1554222 1572473770.60 1.9585 1.9608 407.1817 407.7584 0.0888 -1.0000 -1.0000 1554347 1572473770.70 1.9578 1.9601 407.1527 407.7297 0.0888 -1.0000 -1.0000 1554425 1572473770.80 1.9581 1.9604 407.1572 407.7337 0.0889 -1.0000 -1.0000 1554581 1572473770.90 1.9582 1.9605 407.1402 407.7167 0.0888 -1.0000 -1.0000 1554628 1572473771.00 1.9582 1.9605 407.2135 407.7903 0.0889 -1.0000 -1.0000 1554675 1572473771.10 1.9572 1.9595 407.1764 407.7532 0.0888 -1.0000 -1.0000 1554737 1572473771.20 1.9584 1.9607 407.1924 407.7704 0.0890 -1.0000 -1.0000 1554768 1572473771.30 1.9576 1.9598 407.1596 407.7360 0.0888 -1.0000 -1.0000 1555097 1572473771.40 1.9579 1.9602 407.1752 407.7519 0.0889 -1.0000 -1.0000 1555143 1572473771.50 1.9579 1.9601 407.2662 407.8442 0.0890 -1.0000 -1.0000 1555206 1572473771.60 1.9582 1.9605 407.1637 407.7410 0.0890 -1.0000 -1.0000 1555237 1572473771.70 1.9581 1.9603 407.1390 407.7163 0.0889 -1.0000 -1.0000 1555300 1572473771.80 1.9579 1.9602 407.1710 407.7488 0.0890 -1.0000 -1.0000 1555847 1572473771.90 1.9576 1.9599 407.1284 407.7055 0.0889 -1.0000 -1.0000 1555893 1572473772.00 1.9572 1.9595 407.1909 407.7682 0.0890 -1.0000 -1.0000 1555940 1572473772.10 1.9575 1.9598 407.0988 407.6757 0.0889 -1.0000 -1.0000 1555987 1572473772.20 1.9575 1.9598 407.1952 407.7726 0.0890 -1.0000 -1.0000 1556034 1572473772.30 1.9570 1.9593 407.3152 407.8928 0.0889 -1.0000 -1.0000 1556300 1572473772.40 1.9576 1.9599 407.2569 407.8342 0.0890 -1.0000 -1.0000 1556347 1572473772.50 1.9578 1.9601 407.2251 407.8026 0.0889 -1.0000 -1.0000 1556394 1572473772.60 1.9584 1.9607 407.1997 407.7772 0.0890 -1.0000 -1.0000 1556441 1572473772.70 1.9579 1.9602 407.2078 407.7858 0.0890 -1.0000 -1.0000 1556487 1572473772.80 1.9582 1.9605 407.2236 407.8012 0.0890 -1.0000 -1.0000 1556581 1572473772.90 1.9578 1.9601 407.1618 407.7384 0.0888 -1.0000 -1.0000 1556628 1572473773.00 1.9577 1.9600 407.2383 407.8159 0.0890 -1.0000 -1.0000 1556675 1572473773.10 1.9579 1.9602 407.2513 407.8292 0.0890 -1.0000 -1.0000 1556737 1572473773.20 1.9578 1.9601 407.2588 407.8350 0.0887 -1.0000 -1.0000 1556768 1572473773.30 1.9575 1.9598 407.1385 407.7156 0.0890 -1.0000 -1.0000 1557175 1572473773.40 1.9576 1.9599 407.1319 407.7098 0.0890 -1.0000 -1.0000 1557222 1572473773.50 1.9574 1.9597 407.2551 407.8322 0.0889 -1.0000 -1.0000 1557284 1572473773.60 1.9578 1.9601 407.1190 407.6957 0.0889 -1.0000 -1.0000 1557315 1572473773.70 1.9574 1.9597 407.2082 407.7858 0.0890 -1.0000 -1.0000 1557378 1572473773.80 1.9572 1.9595 407.1874 407.7642 0.0888 -1.0000 -1.0000 1558362 1572473773.90 1.9583 1.9606 407.2186 407.7961 0.0891 -1.0000 -1.0000 1558409 1572473774.00 1.9578 1.9601 407.2146 407.7909 0.0888 -1.0000 -1.0000 1558456 1572473774.10 1.9580 1.9603 407.1853 407.7630 0.0890 -1.0000 -1.0000 1558503 1572473774.20 1.9574 1.9596 407.1659 407.7440 0.0891 -1.0000 -1.0000 1558550 1572473774.30 1.9580 1.9603 407.0967 407.6736 0.0889 -1.0000 -1.0000 1558597 1572473774.40 1.9574 1.9597 407.1701 407.7468 0.0889 -1.0000 -1.0000 1558659 1572473774.50 1.9573 1.9596 407.1509 407.7290 0.0891 -1.0000 -1.0000 1558706 1572473774.60 1.9578 1.9601 407.1512 407.7283 0.0889 -1.0000 -1.0000 1558753 1572473774.70 1.9582 1.9605 407.1734 407.7512 0.0890 -1.0000 -1.0000 1558800 1572473774.80 1.9581 1.9604 407.1699 407.7468 0.0888 -1.0000 -1.0000 1558847 1572473774.90 1.9581 1.9604 407.1567 407.7328 0.0888 -1.0000 -1.0000 1558894 1572473775.00 1.9580 1.9603 407.1520 407.7290 0.0889 -1.0000 -1.0000 1558941 1572473775.10 1.9581 1.9603 407.1452 407.7219 0.0889 -1.0000 -1.0000 1559003 1572473775.20 1.9575 1.9597 407.2278 407.8041 0.0888 -1.0000 -1.0000 1559034 1572473775.30 1.9583 1.9606 407.1952 407.7723 0.0890 -1.0000 -1.0000 1559097 1572473775.40 1.9575 1.9598 407.2131 407.7909 0.0890 -1.0000 -1.0000 1559143 1572473775.50 1.9582 1.9605 407.2013 407.7787 0.0890 -1.0000 -1.0000 1559190 1572473775.60 1.9581 1.9603 407.2829 407.8610 0.0890 -1.0000 -1.0000 1559237 1572473775.70 1.9572 1.9594 407.2132 407.7909 0.0890 -1.0000 -1.0000 1559284 1572473775.80 1.9581 1.9604 407.2173 407.7945 0.0889 -1.0000 -1.0000 1559347 1572473775.90 1.9578 1.9601 407.1250 407.7032 0.0891 -1.0000 -1.0000 1559597 1572473776.00 1.9583 1.9606 407.2315 407.8091 0.0890 -1.0000 -1.0000 1559659 1572473776.10 1.9579 1.9602 407.2411 407.8184 0.0889 -1.0000 -1.0000 1559706 1572473776.20 1.9579 1.9602 407.2392 407.8173 0.0890 -1.0000 -1.0000 1559753 1572473776.30 1.9584 1.9606 407.2291 407.8063 0.0889 -1.0000 -1.0000 1559800 1572473776.40 1.9579 1.9602 407.2393 407.8164 0.0889 -1.0000 -1.0000 1600112 1572473776.50 1.9573 1.9596 407.2194 407.7979 0.0891 -1.0000 -1.0000 1600159 1572473776.60 1.9578 1.9601 407.2381 407.8163 0.0890 -1.0000 -1.0000 1600206 1572473776.70 1.9577 1.9600 407.2081 407.7855 0.0889 -1.0000 -1.0000 1600253 1572473776.80 1.9585 1.9608 407.2041 407.7815 0.0890 -1.0000 -1.0000 1600315 1572473776.90 1.9579 1.9602 407.2424 407.8211 0.0892 -1.0000 -1.0000 1601159 1572473777.00 1.9577 1.9600 407.1450 407.7241 0.0891 -1.0000 -1.0000 1601222 1572473777.10 1.9568 1.9591 407.1611 407.7385 0.0890 -1.0000 -1.0000 1601268 1572473777.20 1.9577 1.9600 407.1728 407.7505 0.0890 -1.0000 -1.0000 1601331 1572473777.30 1.9576 1.9599 407.2156 407.7935 0.0890 -1.0000 -1.0000 1601378 1572473777.40 1.9577 1.9600 407.2304 407.8083 0.0890 -1.0000 -1.0000 1601440 1572473777.50 1.9578 1.9601 407.2780 407.8563 0.0891 -1.0000 -1.0000 1601487 1572473777.60 1.9578 1.9601 407.2848 407.8633 0.0891 -1.0000 -1.0000 1601534 1572473777.70 1.9575 1.9598 407.1756 407.7540 0.0890 -1.0000 -1.0000 1601643 1572473777.80 1.9578 1.9601 407.1823 407.7594 0.0889 -1.0000 -1.0000 1601690 1572473777.90 1.9577 1.9600 407.1452 407.7233 0.0890 -1.0000 -1.0000 1601737 1572473778.00 1.9578 1.9601 407.1028 407.6807 0.0891 -1.0000 -1.0000 1601847 1572473778.10 1.9576 1.9599 407.1440 407.7222 0.0891 -1.0000 -1.0000 1601893 1572473778.20 1.9583 1.9606 407.2260 407.8046 0.0890 -1.0000 -1.0000 1601940 1572473778.30 1.9583 1.9605 407.2259 407.8033 0.0890 -1.0000 -1.0000 1601987 1572473778.40 1.9574 1.9597 407.1559 407.7340 0.0890 -1.0000 -1.0000 1602050 1572473778.50 1.9574 1.9596 407.1719 407.7497 0.0890 -1.0000 -1.0000 1602581 1572473778.60 1.9579 1.9602 407.1436 407.7208 0.0889 -1.0000 -1.0000 1602612 1572473778.70 1.9581 1.9603 407.1858 407.7643 0.0892 -1.0000 -1.0000 1602675 1572473778.80 1.9576 1.9599 407.2050 407.7829 0.0890 -1.0000 -1.0000 1602722 1572473778.90 1.9578 1.9601 407.1784 407.7566 0.0891 -1.0000 -1.0000 1602768 1572473779.00 1.9577 1.9599 407.1478 407.7256 0.0890 -1.0000 -1.0000 1603097 1572473779.10 1.9574 1.9597 407.1514 407.7295 0.0890 -1.0000 -1.0000 1603144 1572473779.20 1.9578 1.9601 407.1456 407.7239 0.0891 -1.0000 -1.0000 1603175 1572473779.30 1.9572 1.9595 407.1475 407.7250 0.0890 -1.0000 -1.0000 1603237 1572473779.40 1.9570 1.9593 407.1944 407.7721 0.0890 -1.0000 -1.0000 1603284 1572473779.50 1.9578 1.9601 407.2139 407.7916 0.0890 -1.0000 -1.0000 1603347 1572473779.60 1.9579 1.9602 407.1369 407.7168 0.0893 -1.0000 -1.0000 1603378 1572473779.70 1.9582 1.9605 407.1110 407.6885 0.0890 -1.0000 -1.0000 1603425 1572473779.80 1.9581 1.9604 407.1716 407.7490 0.0890 -1.0000 -1.0000 1603487 1572473779.90 1.9579 1.9602 407.1780 407.7560 0.0891 -1.0000 -1.0000 1603519 1572473780.00 1.9579 1.9602 407.1811 407.7593 0.0890 -1.0000 -1.0000 1604534 1572473780.10 1.9578 1.9601 407.1788 407.7562 0.0890 -1.0000 -1.0000 1604581 1572473780.20 1.9575 1.9598 407.1345 407.7110 0.0889 -1.0000 -1.0000 1604628 1572473780.30 1.9571 1.9594 407.1760 407.7530 0.0888 -1.0000 -1.0000 1604675 1572473780.40 1.9575 1.9598 407.2362 407.8133 0.0889 -1.0000 -1.0000 1604722 1572473780.50 1.9576 1.9598 407.2195 407.7972 0.0890 -1.0000 -1.0000 1604784 1572473780.60 1.9577 1.9600 407.1988 407.7769 0.0891 -1.0000 -1.0000 1604816 1572473780.70 1.9584 1.9607 407.1748 407.7529 0.0890 -1.0000 -1.0000 1604878 1572473780.80 1.9576 1.9599 407.2023 407.7808 0.0891 -1.0000 -1.0000 1604925 1572473780.90 1.9573 1.9596 407.1511 407.7287 0.0890 -1.0000 -1.0000 1604972 1572473781.00 1.9581 1.9604 407.1512 407.7282 0.0888 -1.0000 -1.0000 1605019 1572473781.10 1.9573 1.9596 407.2185 407.7960 0.0890 -1.0000 -1.0000 1605065 1572473781.20 1.9578 1.9600 407.1861 407.7644 0.0891 -1.0000 -1.0000 1605112 1572473781.30 1.9576 1.9599 407.1779 407.7559 0.0890 -1.0000 -1.0000 1605159 1572473781.40 1.9579 1.9602 407.1982 407.7766 0.0891 -1.0000 -1.0000 1605222 1572473781.50 1.9579 1.9601 407.2017 407.7797 0.0890 -1.0000 -1.0000 1605268 1572473781.60 1.9577 1.9600 407.2443 407.8228 0.0890 -1.0000 -1.0000 1605331 1572473781.70 1.9580 1.9603 407.2126 407.7896 0.0889 -1.0000 -1.0000 1605393 1572473781.80 1.9584 1.9607 407.2359 407.8132 0.0889 -1.0000 -1.0000 1605440 1572473781.90 1.9579 1.9602 407.1417 407.7194 0.0890 -1.0000 -1.0000 1605487 1572473782.00 1.9582 1.9605 407.1961 407.7737 0.0890 -1.0000 -1.0000 1605534 1572473782.10 1.9587 1.9609 407.2529 407.8304 0.0889 -1.0000 -1.0000 1605847 1572473782.20 1.9579 1.9602 407.2147 407.7929 0.0891 -1.0000 -1.0000 1605893 1572473782.30 1.9579 1.9602 407.2199 407.7981 0.0891 -1.0000 -1.0000 1605940 1572473782.40 1.9579 1.9601 407.1901 407.7673 0.0889 -1.0000 -1.0000 1606003 1572473782.50 1.9581 1.9604 407.1958 407.7736 0.0890 -1.0000 -1.0000 1606050 1572473782.60 1.9587 1.9610 407.1898 407.7676 0.0891 -1.0000 -1.0000 1606597 1572473782.70 1.9572 1.9595 407.1677 407.7462 0.0891 -1.0000 -1.0000 1606644 1572473782.80 1.9575 1.9598 407.2323 407.8104 0.0890 -1.0000 -1.0000 1606706 1572473782.90 1.9578 1.9601 407.1048 407.6819 0.0889 -1.0000 -1.0000 1606737 1572473783.00 1.9581 1.9604 407.1890 407.7675 0.0892 -1.0000 -1.0000 1606800 1572473783.10 1.9585 1.9608 407.0455 407.6232 0.0890 -1.0000 -1.0000 1607597 1572473783.20 1.9581 1.9604 407.2186 407.7961 0.0890 -1.0000 -1.0000 1607644 1572473783.30 1.9579 1.9602 407.1692 407.7463 0.0889 -1.0000 -1.0000 1607941 1572473783.40 1.9585 1.9608 407.2523 407.8312 0.0891 -1.0000 -1.0000 1607987 1572473783.50 1.9571 1.9593 407.2314 407.8091 0.0890 -1.0000 -1.0000 1608050 1572473783.60 1.9577 1.9600 407.1902 407.7673 0.0889 -1.0000 -1.0000 1608081 1572473783.70 1.9582 1.9604 407.2358 407.8128 0.0890 -1.0000 -1.0000 1608144 1572473783.80 1.9578 1.9601 407.1941 407.7714 0.0889 -1.0000 -1.0000 1608191 1572473783.90 1.9577 1.9600 407.1113 407.6884 0.0889 -1.0000 -1.0000 1608237 1572473784.00 1.9581 1.9604 407.1369 407.7143 0.0890 -1.0000 -1.0000 1608284 1572473784.10 1.9576 1.9599 407.1530 407.7299 0.0888 -1.0000 -1.0000 1608331 1572473784.20 1.9574 1.9597 407.1443 407.7220 0.0890 -1.0000 -1.0000 1608378 1572473784.30 1.9580 1.9603 407.1875 407.7654 0.0890 -1.0000 -1.0000 1608425 1572473784.40 1.9584 1.9607 407.1885 407.7656 0.0889 -1.0000 -1.0000 1608487 1572473784.50 1.9577 1.9600 407.1483 407.7257 0.0890 -1.0000 -1.0000 1608534 1572473784.60 1.9586 1.9609 407.1680 407.7455 0.0890 -1.0000 -1.0000 1608581 1572473784.70 1.9581 1.9604 407.0975 407.6750 0.0890 -1.0000 -1.0000 1608628 1572473784.80 1.9582 1.9605 407.1380 407.7154 0.0890 -1.0000 -1.0000 1608675 1572473784.90 1.9574 1.9597 407.1701 407.7480 0.0890 -1.0000 -1.0000 1608722 1572473785.00 1.9587 1.9609 407.1556 407.7320 0.0888 -1.0000 -1.0000 1608768 1572473785.10 1.9585 1.9608 407.1918 407.7695 0.0890 -1.0000 -1.0000 1608831 1572473785.20 1.9577 1.9599 407.0945 407.6722 0.0890 -1.0000 -1.0000 1609081 1572473785.30 1.9581 1.9604 407.1836 407.7615 0.0890 -1.0000 -1.0000 1609128 1572473785.40 1.9576 1.9599 407.1376 407.7159 0.0891 -1.0000 -1.0000 1609175 1572473785.50 1.9580 1.9603 407.0992 407.6769 0.0890 -1.0000 -1.0000 1609237 1572473785.60 1.9577 1.9600 407.1725 407.7499 0.0889 -1.0000 -1.0000 1609268 1572473785.70 1.9584 1.9607 407.1713 407.7472 0.0888 -1.0000 -1.0000 1609597 1572473785.80 1.9578 1.9601 407.1566 407.7337 0.0889 -1.0000 -1.0000 1609643 1572473785.90 1.9578 1.9601 407.1419 407.7195 0.0890 -1.0000 -1.0000 1609690 1572473786.00 1.9578 1.9601 407.1236 407.7003 0.0888 -1.0000 -1.0000 1609737 1572473786.10 1.9586 1.9609 407.1985 407.7757 0.0890 -1.0000 -1.0000 1609800 1572473786.20 1.9586 1.9609 407.1947 407.7712 0.0889 -1.0000 -1.0000 1610097 1572473786.30 1.9582 1.9605 407.1330 407.7106 0.0890 -1.0000 -1.0000 1610159 1572473786.40 1.9578 1.9601 407.2046 407.7817 0.0889 -1.0000 -1.0000 1610206 1572473786.50 1.9572 1.9595 407.2019 407.7791 0.0889 -1.0000 -1.0000 1610253 1572473786.60 1.9586 1.9609 407.1078 407.6845 0.0889 -1.0000 -1.0000 1610300 1572473786.70 1.9579 1.9602 407.0939 407.6716 0.0890 -1.0000 -1.0000 1610659 1572473786.80 1.9580 1.9603 407.1193 407.6967 0.0890 -1.0000 -1.0000 1610737 1572473786.90 1.9584 1.9606 407.1751 407.7524 0.0889 -1.0000 -1.0000 1610800 1572473787.00 1.9581 1.9603 407.2206 407.7986 0.0890 -1.0000 -1.0000 1610862 1572473787.10 1.9582 1.9605 407.1585 407.7358 0.0889 -1.0000 -1.0000 1610909 1572473787.20 1.9579 1.9602 407.1606 407.7380 0.0890 -1.0000 -1.0000 1611362 1572473787.30 1.9583 1.9605 407.1505 407.7281 0.0890 -1.0000 -1.0000 1611409 1572473787.40 1.9584 1.9607 407.1231 407.7000 0.0889 -1.0000 -1.0000 1611456 1572473787.50 1.9579 1.9602 407.2700 407.8467 0.0888 -1.0000 -1.0000 1611519 1572473787.60 1.9582 1.9605 407.2160 407.7935 0.0890 -1.0000 -1.0000 1611550 1572473787.70 1.9574 1.9597 407.1805 407.7578 0.0889 -1.0000 -1.0000 1611675 1572473787.80 1.9572 1.9595 407.0772 407.6544 0.0890 -1.0000 -1.0000 1611722 1572473787.90 1.9580 1.9602 407.1063 407.6832 0.0889 -1.0000 -1.0000 1611768 1572473788.00 1.9584 1.9607 407.1470 407.7244 0.0890 -1.0000 -1.0000 1611816 1572473788.10 1.9578 1.9601 407.1660 407.7438 0.0890 -1.0000 -1.0000 1611862 1572473788.20 1.9581 1.9604 407.1267 407.7036 0.0889 -1.0000 -1.0000 1612331 1572473788.30 1.9580 1.9603 407.1839 407.7609 0.0889 -1.0000 -1.0000 1612394 1572473788.40 1.9583 1.9606 407.2184 407.7953 0.0889 -1.0000 -1.0000 1612441 1572473788.50 1.9581 1.9604 407.2211 407.7980 0.0889 -1.0000 -1.0000 1612487 1572473788.60 1.9577 1.9600 407.1517 407.7293 0.0890 -1.0000 -1.0000 1612534 1572473788.70 1.9576 1.9599 407.1158 407.6926 0.0888 -1.0000 -1.0000 1612847 1572473788.80 1.9577 1.9600 407.2025 407.7803 0.0890 -1.0000 -1.0000 1612909 1572473788.90 1.9581 1.9604 407.2181 407.7952 0.0889 -1.0000 -1.0000 1612941 1572473789.00 1.9577 1.9599 407.1398 407.7167 0.0889 -1.0000 -1.0000 1613003 1572473789.10 1.9584 1.9607 407.1722 407.7502 0.0890 -1.0000 -1.0000 1613050 1572473789.20 1.9575 1.9598 407.0996 407.6769 0.0889 -1.0000 -1.0000 1613362 1572473789.30 1.9578 1.9600 407.1713 407.7487 0.0889 -1.0000 -1.0000 1613409 1572473789.40 1.9571 1.9593 407.1339 407.7101 0.0887 -1.0000 -1.0000 1613472 1572473789.50 1.9581 1.9604 407.2004 407.7777 0.0890 -1.0000 -1.0000 1613519 1572473789.60 1.9579 1.9602 407.1749 407.7530 0.0891 -1.0000 -1.0000 1613565 1572473789.70 1.9586 1.9609 407.1471 407.7247 0.0889 -1.0000 -1.0000 1614191 1572473789.80 1.9578 1.9601 407.0821 407.6587 0.0888 -1.0000 -1.0000 1614237 1572473789.90 1.9578 1.9601 407.0924 407.6700 0.0889 -1.0000 -1.0000 1614503 1572473790.00 1.9575 1.9598 407.1371 407.7143 0.0890 -1.0000 -1.0000 1614550 1572473790.10 1.9574 1.9597 407.1438 407.7224 0.0891 -1.0000 -1.0000 1614597 1572473790.20 1.9583 1.9606 407.0728 407.6497 0.0889 -1.0000 -1.0000 1614644 1572473790.30 1.9577 1.9600 407.1494 407.7262 0.0888 -1.0000 -1.0000 1614691 1572473790.40 1.9578 1.9601 407.1643 407.7416 0.0889 -1.0000 -1.0000 1614753 1572473790.50 1.9582 1.9605 407.0793 407.6560 0.0889 -1.0000 -1.0000 1614800 1572473790.60 1.9579 1.9602 407.1208 407.6990 0.0892 -1.0000 -1.0000 1614847 1572473790.70 1.9580 1.9603 407.1843 407.7622 0.0890 -1.0000 -1.0000 1614894 1572473790.80 1.9573 1.9595 407.1594 407.7363 0.0889 -1.0000 -1.0000 1614956 1572473790.90 1.9574 1.9597 407.0867 407.6637 0.0889 -1.0000 -1.0000 1614987 1572473791.00 1.9577 1.9600 407.1372 407.7144 0.0889 -1.0000 -1.0000 1615081 1572473791.10 1.9581 1.9604 407.1596 407.7365 0.0889 -1.0000 -1.0000 1615128 1572473791.20 1.9585 1.9607 407.1918 407.7684 0.0889 -1.0000 -1.0000 1615175 1572473791.30 1.9580 1.9603 407.1699 407.7475 0.0890 -1.0000 -1.0000 1615222 1572473791.40 1.9576 1.9599 407.2097 407.7873 0.0890 -1.0000 -1.0000 1615268 1572473791.50 1.9576 1.9599 407.1067 407.6845 0.0890 -1.0000 -1.0000 1615331 1572473791.60 1.9582 1.9605 407.1594 407.7366 0.0890 -1.0000 -1.0000 1615362 1572473791.70 1.9575 1.9598 407.1284 407.7054 0.0888 -1.0000 -1.0000 1615425 1572473791.80 1.9580 1.9603 407.0792 407.6549 0.0888 -1.0000 -1.0000 1615878 1572473791.90 1.9581 1.9604 407.2048 407.7820 0.0889 -1.0000 -1.0000 1615925 1572473792.00 1.9584 1.9606 407.1573 407.7336 0.0888 -1.0000 -1.0000 1615972 1572473792.10 1.9584 1.9607 407.1614 407.7387 0.0890 -1.0000 -1.0000 1616034 1572473792.20 1.9583 1.9606 407.1581 407.7353 0.0888 -1.0000 -1.0000 1616065 1572473792.30 1.9577 1.9600 407.2006 407.7770 0.0888 -1.0000 -1.0000 1616378 1572473792.40 1.9579 1.9601 407.2322 407.8099 0.0890 -1.0000 -1.0000 1616425 1572473792.50 1.9578 1.9601 407.1599 407.7369 0.0889 -1.0000 -1.0000 1616487 1572473792.60 1.9579 1.9602 407.1445 407.7223 0.0890 -1.0000 -1.0000 1616519 1572473792.70 1.9581 1.9604 407.1491 407.7265 0.0889 -1.0000 -1.0000 1616581 1572473792.80 1.9574 1.9596 407.1083 407.6855 0.0890 -1.0000 -1.0000 1616628 1572473792.90 1.9581 1.9604 407.1580 407.7349 0.0888 -1.0000 -1.0000 1616831 1572473793.00 1.9581 1.9604 407.1428 407.7205 0.0890 -1.0000 -1.0000 1616878 1572473793.10 1.9580 1.9603 407.1731 407.7496 0.0887 -1.0000 -1.0000 1616941 1572473793.20 1.9582 1.9605 407.1293 407.7061 0.0890 -1.0000 -1.0000 1616972 1572473793.30 1.9579 1.9602 407.1634 407.7405 0.0889 -1.0000 -1.0000 1617034 1572473793.40 1.9578 1.9601 407.2093 407.7866 0.0889 -1.0000 -1.0000 1617612 1572473793.50 1.9577 1.9600 407.2124 407.7899 0.0890 -1.0000 -1.0000 1617659 1572473793.60 1.9580 1.9603 407.1945 407.7719 0.0889 -1.0000 -1.0000 1617706 1572473793.70 1.9581 1.9603 407.2376 407.8145 0.0888 -1.0000 -1.0000 1617753 1572473793.80 1.9580 1.9602 407.3401 407.9173 0.0889 -1.0000 -1.0000 1617847 1572473793.90 1.9579 1.9602 407.1308 407.7078 0.0889 -1.0000 -1.0000 1617894 1572473794.00 1.9580 1.9603 407.1803 407.7571 0.0889 -1.0000 -1.0000 1617941 1572473794.10 1.9575 1.9598 407.2321 407.8094 0.0889 -1.0000 -1.0000 1617987 1572473794.20 1.9577 1.9600 407.2562 407.8329 0.0888 -1.0000 -1.0000 1618034 1572473794.30 1.9572 1.9595 407.2107 407.7873 0.0888 -1.0000 -1.0000 1618081 1572473794.40 1.9580 1.9603 407.1862 407.7632 0.0889 -1.0000 -1.0000 1618362 1572473794.50 1.9577 1.9600 407.2227 407.7998 0.0889 -1.0000 -1.0000 1618425 1572473794.60 1.9586 1.9608 407.1603 407.7369 0.0888 -1.0000 -1.0000 1618456 1572473794.70 1.9578 1.9600 407.1317 407.7085 0.0889 -1.0000 -1.0000 1618519 1572473794.80 1.9578 1.9601 407.1657 407.7431 0.0889 -1.0000 -1.0000 1618565 1572473794.90 1.9580 1.9603 407.1304 407.7076 0.0889 -1.0000 -1.0000 1618862 1572473795.00 1.9577 1.9600 407.1549 407.7314 0.0888 -1.0000 -1.0000 1618909 1572473795.10 1.9578 1.9601 407.1729 407.7504 0.0890 -1.0000 -1.0000 1618972 1572473795.20 1.9577 1.9599 407.1304 407.7070 0.0887 -1.0000 -1.0000 1619003 1572473795.30 1.9583 1.9605 407.1437 407.7206 0.0889 -1.0000 -1.0000 1619050 1572473795.40 1.9577 1.9600 407.0863 407.6626 0.0888 -1.0000 -1.0000 1619112 1572473795.50 1.9578 1.9601 407.1497 407.7277 0.0891 -1.0000 -1.0000 1619159 1572473795.60 1.9575 1.9598 407.1238 407.7016 0.0890 -1.0000 -1.0000 1619206 1572473795.70 1.9579 1.9602 407.1010 407.6786 0.0890 -1.0000 -1.0000 1619253 1572473795.80 1.9583 1.9605 407.1860 407.7629 0.0889 -1.0000 -1.0000 1619331 1572473795.90 1.9577 1.9599 407.1190 407.6963 0.0889 -1.0000 -1.0000 1619628 1572473796.00 1.9578 1.9600 407.2008 407.7779 0.0889 -1.0000 -1.0000 1619690 1572473796.10 1.9578 1.9601 407.1742 407.7513 0.0889 -1.0000 -1.0000 1619737 1572473796.20 1.9578 1.9600 407.1261 407.7019 0.0887 -1.0000 -1.0000 1619768 1572473796.30 1.9581 1.9604 407.1881 407.7642 0.0887 -1.0000 -1.0000 1619831 1572473796.40 1.9580 1.9603 407.1956 407.7722 0.0888 -1.0000 -1.0000 1620753 1572473796.50 1.9580 1.9603 407.1777 407.7548 0.0889 -1.0000 -1.0000 1620800 1572473796.60 1.9579 1.9601 407.2023 407.7793 0.0889 -1.0000 -1.0000 1620847 1572473796.70 1.9582 1.9605 407.1538 407.7310 0.0889 -1.0000 -1.0000 1620894 1572473796.80 1.9583 1.9606 407.1853 407.7617 0.0888 -1.0000 -1.0000 1620956 1572473796.90 1.9582 1.9605 407.1321 407.7085 0.0888 -1.0000 -1.0000 1620987 1572473797.00 1.9573 1.9596 407.1139 407.6904 0.0889 -1.0000 -1.0000 1621050 1572473797.10 1.9582 1.9605 407.1242 407.7009 0.0889 -1.0000 -1.0000 1621097 1572473797.20 1.9577 1.9600 407.1519 407.7287 0.0889 -1.0000 -1.0000 1621143 1572473797.30 1.9582 1.9605 407.2107 407.7879 0.0889 -1.0000 -1.0000 1621190 1572473797.40 1.9576 1.9599 407.2025 407.7785 0.0887 -1.0000 -1.0000 1621941 1572473797.50 1.9575 1.9598 407.1180 407.6946 0.0889 -1.0000 -1.0000 1622003 1572473797.60 1.9575 1.9598 407.2249 407.8015 0.0888 -1.0000 -1.0000 1622034 1572473797.70 1.9577 1.9600 407.1198 407.6960 0.0888 -1.0000 -1.0000 1622097 1572473797.80 1.9577 1.9600 407.1626 407.7396 0.0888 -1.0000 -1.0000 1622144 1572473797.90 1.9580 1.9603 407.1919 407.7682 0.0888 -1.0000 -1.0000 1622191 1572473798.00 1.9585 1.9608 407.1331 407.7096 0.0888 -1.0000 -1.0000 1622237 1572473798.10 1.9579 1.9602 407.1999 407.7768 0.0889 -1.0000 -1.0000 1622284 1572473798.20 1.9577 1.9599 407.1796 407.7563 0.0889 -1.0000 -1.0000 1622331 1572473798.30 1.9577 1.9600 407.1727 407.7494 0.0888 -1.0000 -1.0000 1622394 1572473798.40 1.9580 1.9602 407.2151 407.7911 0.0888 -1.0000 -1.0000 1622441 1572473798.50 1.9574 1.9597 407.2120 407.7889 0.0888 -1.0000 -1.0000 1622659 1572473798.60 1.9568 1.9591 407.0994 407.6757 0.0888 -1.0000 -1.0000 1622706 1572473798.70 1.9577 1.9600 407.1777 407.7547 0.0889 -1.0000 -1.0000 1622753 1572473798.80 1.9578 1.9601 407.2667 407.8430 0.0887 -1.0000 -1.0000 1622816 1572473798.90 1.9580 1.9603 407.2299 407.8066 0.0888 -1.0000 -1.0000 1622847 1572473799.00 1.9568 1.9591 407.2140 407.7910 0.0889 -1.0000 -1.0000 1623143 1572473799.10 1.9586 1.9609 407.2241 407.8017 0.0890 -1.0000 -1.0000 1623206 1572473799.20 1.9579 1.9602 407.1728 407.7491 0.0888 -1.0000 -1.0000 1623237 1572473799.30 1.9576 1.9599 407.1699 407.7467 0.0888 -1.0000 -1.0000 1623300 1572473799.40 1.9580 1.9603 407.1759 407.7519 0.0888 -1.0000 -1.0000 1623347 1572473799.50 1.9580 1.9603 407.1560 407.7326 0.0888 -1.0000 -1.0000 1623394 1572473799.60 1.9578 1.9600 407.1252 407.7019 0.0889 -1.0000 -1.0000 1623441 1572473799.70 1.9585 1.9607 407.1395 407.7170 0.0890 -1.0000 -1.0000 1623487 1572473799.80 1.9581 1.9604 407.1644 407.7416 0.0889 -1.0000 -1.0000 1623550 1572473799.90 1.9578 1.9601 407.2307 407.8071 0.0888 -1.0000 -1.0000 1623581 1572473800.00 1.9572 1.9595 407.2064 407.7835 0.0890 -1.0000 -1.0000 1623862 1572473800.10 1.9575 1.9598 407.2061 407.7834 0.0889 -1.0000 -1.0000 1623909 1572473800.20 1.9574 1.9597 407.2050 407.7819 0.0889 -1.0000 -1.0000 1623956 1572473800.30 1.9576 1.9599 407.2161 407.7931 0.0889 -1.0000 -1.0000 1624003 1572473800.40 1.9581 1.9604 407.1645 407.7426 0.0891 -1.0000 -1.0000 1624268 1572473800.50 1.9577 1.9600 407.1764 407.7538 0.0889 -1.0000 -1.0000 1624362 1572473800.60 1.9575 1.9598 407.2118 407.7894 0.0890 -1.0000 -1.0000 1624394 1572473800.70 1.9576 1.9598 407.1537 407.7302 0.0888 -1.0000 -1.0000 1624456 1572473800.80 1.9576 1.9598 407.2223 407.8002 0.0891 -1.0000 -1.0000 1624503 1572473800.90 1.9579 1.9602 407.2014 407.7792 0.0890 -1.0000 -1.0000 1624550 1572473801.00 1.9568 1.9591 407.1647 407.7414 0.0888 -1.0000 -1.0000 1625378 1572473801.10 1.9580 1.9603 407.1826 407.7607 0.0892 -1.0000 -1.0000 1625441 1572473801.20 1.9579 1.9602 407.0893 407.6671 0.0890 -1.0000 -1.0000 1625472 1572473801.30 1.9578 1.9601 407.1555 407.7324 0.0889 -1.0000 -1.0000 1625534 1572473801.40 1.9577 1.9600 407.1346 407.7116 0.0889 -1.0000 -1.0000 1625581 1572473801.50 1.9582 1.9605 407.1476 407.7257 0.0891 -1.0000 -1.0000 1625628 1572473801.60 1.9580 1.9603 407.1634 407.7414 0.0890 -1.0000 -1.0000 1625675 1572473801.70 1.9575 1.9598 407.1959 407.7730 0.0889 -1.0000 -1.0000 1625722 1572473801.80 1.9570 1.9593 407.1460 407.7231 0.0890 -1.0000 -1.0000 1625784 1572473801.90 1.9580 1.9603 407.2119 407.7897 0.0890 -1.0000 -1.0000 1625816 1572473802.00 1.9579 1.9602 407.2458 407.8235 0.0890 -1.0000 -1.0000 1625878 1572473802.10 1.9584 1.9607 407.2532 407.8310 0.0890 -1.0000 -1.0000 1626097 1572473802.20 1.9581 1.9604 407.1303 407.7086 0.0891 -1.0000 -1.0000 1626128 1572473802.30 1.9577 1.9600 407.2012 407.7785 0.0889 -1.0000 -1.0000 1626191 1572473802.40 1.9578 1.9601 407.1145 407.6918 0.0890 -1.0000 -1.0000 1626237 1572473802.50 1.9578 1.9601 407.2290 407.8069 0.0890 -1.0000 -1.0000 1626284 1572473802.60 1.9579 1.9602 407.0758 407.6535 0.0890 -1.0000 -1.0000 1626847 1572473802.70 1.9583 1.9606 407.1371 407.7144 0.0889 -1.0000 -1.0000 1626894 1572473802.80 1.9580 1.9602 407.1472 407.7246 0.0890 -1.0000 -1.0000 1626956 1572473802.90 1.9581 1.9604 407.1738 407.7517 0.0890 -1.0000 -1.0000 1626987 1572473803.00 1.9578 1.9601 407.1045 407.6820 0.0889 -1.0000 -1.0000 1627050 1572473803.10 1.9579 1.9602 407.1459 407.7231 0.0890 -1.0000 -1.0000 1627378 1572473803.20 1.9579 1.9602 407.0825 407.6607 0.0891 -1.0000 -1.0000 1627409 1572473803.30 1.9579 1.9602 407.2252 407.8026 0.0889 -1.0000 -1.0000 1627472 1572473803.40 1.9588 1.9611 407.0318 407.6098 0.0891 -1.0000 -1.0000 1627519 1572473803.50 1.9581 1.9604 407.1710 407.7485 0.0889 -1.0000 -1.0000 1627565 1572473803.60 1.9580 1.9603 407.1603 407.7374 0.0889 -1.0000 -1.0000 1627612 1572473803.70 1.9584 1.9607 407.1746 407.7523 0.0890 -1.0000 -1.0000 1627659 1572473803.80 1.9582 1.9604 407.1807 407.7584 0.0890 -1.0000 -1.0000 1627722 1572473803.90 1.9577 1.9600 407.1382 407.7164 0.0891 -1.0000 -1.0000 1627753 1572473804.00 1.9577 1.9600 407.1016 407.6790 0.0890 -1.0000 -1.0000 1627816 1572473804.10 1.9585 1.9608 407.1249 407.7027 0.0891 -1.0000 -1.0000 1628425 1572473804.20 1.9578 1.9601 407.1275 407.7049 0.0889 -1.0000 -1.0000 1628456 1572473804.30 1.9581 1.9604 407.1210 407.6986 0.0890 -1.0000 -1.0000 1628519 1572473804.40 1.9586 1.9609 407.0985 407.6758 0.0889 -1.0000 -1.0000 1628565 1572473804.50 1.9580 1.9603 407.1817 407.7588 0.0890 -1.0000 -1.0000 1628612 1572473804.60 1.9582 1.9604 407.2103 407.7892 0.0892 -1.0000 -1.0000 1628659 1572473804.70 1.9579 1.9602 407.1743 407.7525 0.0890 -1.0000 -1.0000 1628706 1572473804.80 1.9578 1.9601 407.2059 407.7840 0.0891 -1.0000 -1.0000 1628768 1572473804.90 1.9582 1.9605 407.1282 407.7063 0.0891 -1.0000 -1.0000 1628800 1572473805.00 1.9580 1.9603 407.1286 407.7065 0.0890 -1.0000 -1.0000 1628847 1572473805.10 1.9578 1.9601 407.2226 407.8001 0.0890 -1.0000 -1.0000 1628909 1572473805.20 1.9587 1.9610 407.2215 407.8000 0.0890 -1.0000 -1.0000 1629128 1572473805.30 1.9576 1.9599 407.1873 407.7645 0.0890 -1.0000 -1.0000 1629175 1572473805.40 1.9573 1.9595 407.1242 407.7018 0.0890 -1.0000 -1.0000 1629222 1572473805.50 1.9580 1.9603 407.1472 407.7250 0.0890 -1.0000 -1.0000 1629268 1572473805.60 1.9580 1.9603 407.2326 407.8109 0.0891 -1.0000 -1.0000 1629316 1572473805.70 1.9582 1.9605 407.1242 407.7015 0.0889 -1.0000 -1.0000 1629581 1572473805.80 1.9582 1.9605 407.1654 407.7438 0.0890 -1.0000 -1.0000 1629644 1572473805.90 1.9575 1.9598 407.1526 407.7304 0.0891 -1.0000 -1.0000 1629675 1572473806.00 1.9579 1.9601 407.1834 407.7613 0.0890 -1.0000 -1.0000 1629737 1572473806.10 1.9578 1.9600 407.2442 407.8219 0.0890 -1.0000 -1.0000 1629784 1572473806.20 1.9585 1.9608 407.1371 407.7150 0.0890 -1.0000 -1.0000 1630331 1572473806.30 1.9591 1.9614 407.1382 407.7169 0.0891 -1.0000 -1.0000 1630394 1572473806.40 1.9584 1.9607 407.1500 407.7277 0.0890 -1.0000 -1.0000 1630441 1572473806.50 1.9578 1.9600 407.1407 407.7195 0.0892 -1.0000 -1.0000 1630487 1572473806.60 1.9582 1.9605 407.0731 407.6520 0.0892 -1.0000 -1.0000 1630534 1572473806.70 1.9578 1.9601 407.1949 407.7733 0.0891 -1.0000 -1.0000 1630941 1572473806.80 1.9578 1.9601 407.1686 407.7466 0.0890 -1.0000 -1.0000 1631003 1572473806.90 1.9583 1.9605 407.1644 407.7431 0.0891 -1.0000 -1.0000 1631034 1572473807.00 1.9584 1.9606 407.1299 407.7076 0.0890 -1.0000 -1.0000 1631097 1572473807.10 1.9580 1.9603 407.2245 407.8023 0.0890 -1.0000 -1.0000 1631143 1572473807.20 1.9574 1.9596 407.0995 407.6776 0.0891 -1.0000 -1.0000 1631362 1572473807.30 1.9582 1.9605 407.1641 407.7420 0.0890 -1.0000 -1.0000 1631409 1572473807.40 1.9572 1.9595 407.1417 407.7206 0.0892 -1.0000 -1.0000 1631456 1572473807.50 1.9575 1.9598 407.1740 407.7511 0.0889 -1.0000 -1.0000 1631519 1572473807.60 1.9577 1.9599 407.2198 407.7977 0.0891 -1.0000 -1.0000 1631550 1572473807.70 1.9577 1.9600 407.1833 407.7613 0.0890 -1.0000 -1.0000 1631612 1572473807.80 1.9575 1.9598 407.1924 407.7703 0.0891 -1.0000 -1.0000 1631659 1572473807.90 1.9580 1.9602 407.1903 407.7681 0.0890 -1.0000 -1.0000 1631706 1572473808.00 1.9579 1.9602 407.1653 407.7436 0.0891 -1.0000 -1.0000 1631753 1572473808.10 1.9575 1.9598 407.1087 407.6871 0.0891 -1.0000 -1.0000 1631800 1572473808.20 1.9580 1.9603 407.1648 407.7431 0.0891 -1.0000 -1.0000 1632143 1572473808.30 1.9576 1.9599 407.1703 407.7479 0.0890 -1.0000 -1.0000 1632191 1572473808.40 1.9576 1.9598 407.1536 407.7318 0.0890 -1.0000 -1.0000 1632253 1572473808.50 1.9573 1.9596 407.1730 407.7515 0.0892 -1.0000 -1.0000 1632300 1572473808.60 1.9572 1.9595 407.0582 407.6352 0.0890 -1.0000 -1.0000 1632347 1572473808.70 1.9577 1.9600 407.0773 407.6554 0.0890 -1.0000 -1.0000 1632659 1572473808.80 1.9576 1.9599 407.1271 407.7049 0.0891 -1.0000 -1.0000 1632722 1572473808.90 1.9576 1.9599 407.1704 407.7493 0.0891 -1.0000 -1.0000 1632753 1572473809.00 1.9581 1.9604 407.1217 407.6996 0.0891 -1.0000 -1.0000 1632816 1572473809.10 1.9583 1.9606 407.2416 407.8195 0.0890 -1.0000 -1.0000 1632862 1572473809.20 1.9581 1.9604 407.1205 407.6983 0.0890 -1.0000 -1.0000 1633659 1572473809.30 1.9579 1.9602 407.1326 407.7101 0.0890 -1.0000 -1.0000 1633878 1572473809.40 1.9574 1.9597 407.1133 407.6907 0.0890 -1.0000 -1.0000 1633925 1572473809.50 1.9575 1.9598 407.2117 407.7893 0.0891 -1.0000 -1.0000 1633972 1572473809.60 1.9582 1.9605 407.0948 407.6726 0.0890 -1.0000 -1.0000 1634018 1572473809.70 1.9578 1.9600 407.2091 407.7858 0.0889 -1.0000 -1.0000 1634065 1572473809.80 1.9583 1.9606 407.1506 407.7290 0.0891 -1.0000 -1.0000 1634128 1572473809.90 1.9575 1.9598 407.1939 407.7717 0.0890 -1.0000 -1.0000 1634159 1572473810.00 1.9574 1.9596 407.1862 407.7650 0.0892 -1.0000 -1.0000 1634237 1572473810.10 1.9576 1.9599 407.2097 407.7884 0.0891 -1.0000 -1.0000 1634300 1572473810.20 1.9574 1.9596 407.1694 407.7470 0.0890 -1.0000 -1.0000 1634331 1572473810.30 1.9575 1.9597 407.1279 407.7059 0.0890 -1.0000 -1.0000 1634393 1572473810.40 1.9573 1.9596 407.1549 407.7329 0.0891 -1.0000 -1.0000 1634441 1572473810.50 1.9578 1.9601 407.2073 407.7861 0.0891 -1.0000 -1.0000 1634487 1572473810.60 1.9576 1.9599 407.2114 407.7887 0.0890 -1.0000 -1.0000 1634534 1572473810.70 1.9579 1.9601 407.2189 407.7970 0.0890 -1.0000 -1.0000 1634581 1572473810.80 1.9581 1.9604 407.1795 407.7562 0.0888 -1.0000 -1.0000 1634862 1572473810.90 1.9581 1.9604 407.1816 407.7585 0.0889 -1.0000 -1.0000 1634909 1572473811.00 1.9575 1.9598 407.2059 407.7846 0.0892 -1.0000 -1.0000 1634956 1572473811.10 1.9572 1.9594 407.1846 407.7621 0.0890 -1.0000 -1.0000 1635003 1572473811.20 1.9578 1.9601 407.1298 407.7080 0.0891 -1.0000 -1.0000 1635050 1572473811.30 1.9574 1.9597 407.1277 407.7056 0.0890 -1.0000 -1.0000 1635393 1572473811.40 1.9577 1.9600 407.1642 407.7427 0.0890 -1.0000 -1.0000 1635441 1572473811.50 1.9574 1.9596 407.1671 407.7452 0.0892 -1.0000 -1.0000 1635487 1572473811.60 1.9575 1.9598 407.1617 407.7402 0.0891 -1.0000 -1.0000 1635534 1572473811.70 1.9581 1.9604 407.1192 407.6963 0.0889 -1.0000 -1.0000 1635581 1572473811.80 1.9576 1.9599 407.1948 407.7721 0.0889 -1.0000 -1.0000 1635847 1572473811.90 1.9584 1.9606 407.1996 407.7781 0.0892 -1.0000 -1.0000 1635893 1572473812.00 1.9576 1.9599 407.1052 407.6826 0.0890 -1.0000 -1.0000 1635941 1572473812.10 1.9573 1.9596 407.1205 407.6989 0.0891 -1.0000 -1.0000 1636003 1572473812.20 1.9581 1.9604 407.1869 407.7654 0.0891 -1.0000 -1.0000 1636034 1572473812.30 1.9579 1.9602 407.1173 407.6941 0.0888 -1.0000 -1.0000 1636097 1572473812.40 1.9578 1.9601 407.2405 407.8171 0.0889 -1.0000 -1.0000 1636362 1572473812.50 1.9583 1.9606 407.1637 407.7415 0.0891 -1.0000 -1.0000 1636409 1572473812.60 1.9581 1.9604 407.1775 407.7563 0.0891 -1.0000 -1.0000 1636456 1572473812.70 1.9584 1.9606 407.2324 407.8105 0.0891 -1.0000 -1.0000 1636503 1572473812.80 1.9579 1.9602 407.1323 407.7095 0.0890 -1.0000 -1.0000 1636550 1572473812.90 1.9569 1.9592 407.1298 407.7082 0.0891 -1.0000 -1.0000 1636878 1572473813.00 1.9580 1.9603 407.1862 407.7640 0.0890 -1.0000 -1.0000 1636925 1572473813.10 1.9582 1.9604 407.1271 407.7051 0.0890 -1.0000 -1.0000 1636972 1572473813.20 1.9581 1.9603 407.1599 407.7377 0.0890 -1.0000 -1.0000 1637019 1572473813.30 1.9578 1.9601 407.1143 407.6917 0.0890 -1.0000 -1.0000 1637065 1572473813.40 1.9577 1.9600 407.1790 407.7567 0.0890 -1.0000 -1.0000 1637628 1572473813.50 1.9579 1.9602 407.1175 407.6959 0.0891 -1.0000 -1.0000 1637691 1572473813.60 1.9581 1.9603 407.1139 407.6918 0.0890 -1.0000 -1.0000 1637722 1572473813.70 1.9572 1.9595 407.1663 407.7441 0.0890 -1.0000 -1.0000 1637784 1572473813.80 1.9578 1.9601 407.0763 407.6543 0.0891 -1.0000 -1.0000 1637831 1572473813.90 1.9579 1.9602 407.1269 407.7054 0.0891 -1.0000 -1.0000 1638128 1572473814.00 1.9579 1.9602 407.2048 407.7819 0.0890 -1.0000 -1.0000 1638191 1572473814.10 1.9580 1.9603 407.1367 407.7149 0.0891 -1.0000 -1.0000 1638237 1572473814.20 1.9577 1.9600 407.1780 407.7555 0.0889 -1.0000 -1.0000 1638284 1572473814.30 1.9582 1.9605 407.1605 407.7386 0.0891 -1.0000 -1.0000 1638331 1572473814.40 1.9573 1.9596 407.1083 407.6862 0.0890 -1.0000 -1.0000 1638597 1572473814.50 1.9584 1.9607 407.0764 407.6545 0.0891 -1.0000 -1.0000 1638643 1572473814.60 1.9590 1.9612 407.1340 407.7116 0.0890 -1.0000 -1.0000 1638691 1572473814.70 1.9581 1.9604 407.1398 407.7175 0.0890 -1.0000 -1.0000 1638737 1572473814.80 1.9580 1.9603 407.1281 407.7058 0.0890 -1.0000 -1.0000 1638800 1572473814.90 1.9584 1.9607 407.1457 407.7233 0.0890 -1.0000 -1.0000 1639097 1572473815.00 1.9579 1.9602 407.1596 407.7381 0.0891 -1.0000 -1.0000 1639159 1572473815.10 1.9582 1.9605 407.1551 407.7336 0.0891 -1.0000 -1.0000 1639206 1572473815.20 1.9581 1.9604 407.1339 407.7125 0.0892 -1.0000 -1.0000 1639253 1572473815.30 1.9577 1.9600 407.1760 407.7551 0.0892 -1.0000 -1.0000 1639300 1572473815.40 1.9578 1.9601 407.1231 407.7019 0.0892 -1.0000 -1.0000 1639612 1572473815.50 1.9580 1.9603 407.2107 407.7897 0.0892 -1.0000 -1.0000 1639659 1572473815.60 1.9580 1.9603 407.1890 407.7669 0.0890 -1.0000 -1.0000 1639706 1572473815.70 1.9584 1.9607 407.1238 407.7016 0.0890 -1.0000 -1.0000 1639753 1572473815.80 1.9578 1.9601 407.1124 407.6906 0.0891 -1.0000 -1.0000 1639816 1572473815.90 1.9577 1.9600 407.2079 407.7857 0.0889 -1.0000 -1.0000 1639847 1572473816.00 1.9583 1.9605 407.1749 407.7540 0.0892 -1.0000 -1.0000 1639909 1572473816.10 1.9585 1.9608 407.1588 407.7371 0.0891 -1.0000 -1.0000 1639956 1572473816.20 1.9576 1.9599 407.1284 407.7062 0.0890 -1.0000 -1.0000 1640003 1572473816.30 1.9583 1.9606 407.2074 407.7858 0.0891 -1.0000 -1.0000 1640050 1572473816.40 1.9579 1.9602 407.1174 407.6956 0.0891 -1.0000 -1.0000 1640097 1572473816.50 1.9579 1.9602 407.1414 407.7195 0.0890 -1.0000 -1.0000 1641128 1572473816.60 1.9574 1.9597 407.1048 407.6821 0.0890 -1.0000 -1.0000 1641206 1572473816.70 1.9587 1.9610 407.1584 407.7361 0.0891 -1.0000 -1.0000 1641331 1572473816.80 1.9580 1.9603 407.1654 407.7435 0.0890 -1.0000 -1.0000 1641378 1572473816.90 1.9579 1.9602 407.1082 407.6859 0.0890 -1.0000 -1.0000 1641425 1572473817.00 1.9581 1.9603 407.1331 407.7115 0.0892 -1.0000 -1.0000 1641472 1572473817.10 1.9583 1.9606 407.2067 407.7848 0.0890 -1.0000 -1.0000 1641534 1572473817.20 1.9574 1.9597 407.1118 407.6893 0.0890 -1.0000 -1.0000 1641565 1572473817.30 1.9574 1.9597 407.0981 407.6765 0.0890 -1.0000 -1.0000 1641643 1572473817.40 1.9578 1.9601 407.0312 407.6086 0.0890 -1.0000 -1.0000 1641691 1572473817.50 1.9577 1.9600 407.1018 407.6801 0.0890 -1.0000 -1.0000 1641753 1572473817.60 1.9583 1.9605 407.1300 407.7077 0.0891 -1.0000 -1.0000 1641784 1572473817.70 1.9580 1.9603 407.1083 407.6862 0.0890 -1.0000 -1.0000 1641847 1572473817.80 1.9576 1.9599 407.1543 407.7315 0.0890 -1.0000 -1.0000 1641893 1572473817.90 1.9584 1.9607 407.1304 407.7085 0.0891 -1.0000 -1.0000 1641941 1572473818.00 1.9577 1.9600 407.1395 407.7181 0.0891 -1.0000 -1.0000 1642097 1572473818.10 1.9571 1.9594 407.1722 407.7497 0.0890 -1.0000 -1.0000 1642159 1572473818.20 1.9576 1.9599 407.1754 407.7539 0.0891 -1.0000 -1.0000 1642191 1572473818.30 1.9577 1.9600 407.1420 407.7193 0.0889 -1.0000 -1.0000 1642253 1572473818.40 1.9578 1.9601 407.0852 407.6624 0.0890 -1.0000 -1.0000 1642300 1572473818.50 1.9580 1.9603 407.1093 407.6871 0.0890 -1.0000 -1.0000 1642628 1572473818.60 1.9579 1.9602 407.1745 407.7523 0.0890 -1.0000 -1.0000 1642675 1572473818.70 1.9579 1.9602 407.1368 407.7148 0.0891 -1.0000 -1.0000 1642737 1572473818.80 1.9574 1.9597 407.2140 407.7926 0.0891 -1.0000 -1.0000 1642784 1572473818.90 1.9578 1.9601 407.1203 407.6967 0.0889 -1.0000 -1.0000 1642831 1572473819.00 1.9574 1.9597 407.1636 407.7421 0.0892 -1.0000 -1.0000 1642878 1572473819.10 1.9576 1.9599 407.1363 407.7141 0.0889 -1.0000 -1.0000 1643362 1572473819.20 1.9582 1.9605 407.1210 407.6985 0.0890 -1.0000 -1.0000 1643409 1572473819.30 1.9572 1.9595 407.1155 407.6934 0.0890 -1.0000 -1.0000 1643456 1572473819.40 1.9573 1.9595 407.1257 407.7032 0.0890 -1.0000 -1.0000 1643503 1572473819.50 1.9579 1.9602 407.0956 407.6736 0.0890 -1.0000 -1.0000 1643565 1572473819.60 1.9583 1.9606 407.1764 407.7543 0.0890 -1.0000 -1.0000 1643878 1572473819.70 1.9577 1.9600 407.1393 407.7168 0.0890 -1.0000 -1.0000 1643940 1572473819.80 1.9579 1.9602 407.1599 407.7377 0.0890 -1.0000 -1.0000 1643987 1572473819.90 1.9574 1.9597 407.1394 407.7169 0.0890 -1.0000 -1.0000 1644034 1572473820.00 1.9575 1.9598 407.1086 407.6854 0.0889 -1.0000 -1.0000 1644081 1572473820.10 1.9572 1.9595 407.1680 407.7464 0.0890 -1.0000 -1.0000 1644393 1572473820.20 1.9572 1.9595 407.1535 407.7305 0.0889 -1.0000 -1.0000 1644441 1572473820.30 1.9577 1.9600 407.1777 407.7557 0.0891 -1.0000 -1.0000 1644487 1572473820.40 1.9580 1.9603 407.1333 407.7115 0.0892 -1.0000 -1.0000 1644550 1572473820.50 1.9583 1.9606 407.1684 407.7472 0.0891 -1.0000 -1.0000 1644597 1572473820.60 1.9584 1.9607 407.1050 407.6830 0.0891 -1.0000 -1.0000 1644862 1572473820.70 1.9581 1.9604 407.1003 407.6776 0.0890 -1.0000 -1.0000 1644909 1572473820.80 1.9575 1.9598 407.2226 407.8003 0.0890 -1.0000 -1.0000 1644972 1572473820.90 1.9581 1.9604 407.2291 407.8079 0.0892 -1.0000 -1.0000 1645003 1572473821.00 1.9579 1.9602 407.1669 407.7434 0.0889 -1.0000 -1.0000 1645065 1572473821.10 1.9581 1.9604 407.1592 407.7367 0.0889 -1.0000 -1.0000 1645112 1572473821.20 1.9581 1.9604 407.1845 407.7622 0.0890 -1.0000 -1.0000 1645159 1572473821.30 1.9579 1.9602 407.1649 407.7433 0.0890 -1.0000 -1.0000 1645206 1572473821.40 1.9588 1.9610 407.1504 407.7283 0.0891 -1.0000 -1.0000 1645253 1572473821.50 1.9577 1.9600 407.1183 407.6950 0.0889 -1.0000 -1.0000 1645315 1572473821.60 1.9581 1.9604 407.1099 407.6874 0.0890 -1.0000 -1.0000 1645862 1572473821.70 1.9573 1.9596 407.1873 407.7651 0.0890 -1.0000 -1.0000 1645925 1572473821.80 1.9575 1.9598 407.1727 407.7501 0.0889 -1.0000 -1.0000 1645972 1572473821.90 1.9582 1.9605 407.0779 407.6553 0.0890 -1.0000 -1.0000 1646019 1572473822.00 1.9575 1.9598 407.1590 407.7370 0.0890 -1.0000 -1.0000 1646065 1572473822.10 1.9581 1.9603 407.2176 407.7955 0.0890 -1.0000 -1.0000 1646112 1572473822.20 1.9583 1.9606 407.1932 407.7709 0.0889 -1.0000 -1.0000 1646159 1572473822.30 1.9572 1.9595 407.2300 407.8078 0.0890 -1.0000 -1.0000 1646206 1572473822.40 1.9576 1.9599 407.1870 407.7649 0.0889 -1.0000 -1.0000 1646268 1572473822.50 1.9578 1.9601 407.1921 407.7687 0.0889 -1.0000 -1.0000 1646316 1572473822.60 1.9582 1.9604 407.1984 407.7768 0.0891 -1.0000 -1.0000 1646362 1572473822.70 1.9581 1.9604 407.1395 407.7172 0.0891 -1.0000 -1.0000 1646628 1572473822.80 1.9578 1.9601 407.1887 407.7670 0.0891 -1.0000 -1.0000 1646691 1572473822.90 1.9577 1.9600 407.0943 407.6722 0.0890 -1.0000 -1.0000 1646722 1572473823.00 1.9584 1.9607 407.1280 407.7057 0.0890 -1.0000 -1.0000 1646784 1572473823.10 1.9577 1.9600 407.1197 407.6973 0.0890 -1.0000 -1.0000 1646831 1572473823.20 1.9584 1.9607 407.1524 407.7314 0.0892 -1.0000 -1.0000 1646878 1572473823.30 1.9577 1.9599 407.1186 407.6961 0.0889 -1.0000 -1.0000 1646925 1572473823.40 1.9578 1.9601 407.0941 407.6712 0.0889 -1.0000 -1.0000 1646972 1572473823.50 1.9582 1.9605 407.0955 407.6729 0.0889 -1.0000 -1.0000 1647034 1572473823.60 1.9579 1.9601 407.1563 407.7336 0.0890 -1.0000 -1.0000 1647065 1572473823.70 1.9575 1.9598 407.1353 407.7123 0.0889 -1.0000 -1.0000 1647487 1572473823.80 1.9582 1.9605 407.1760 407.7542 0.0891 -1.0000 -1.0000 1647534 1572473823.90 1.9585 1.9608 407.1302 407.7085 0.0890 -1.0000 -1.0000 1647581 1572473824.00 1.9580 1.9603 407.1160 407.6939 0.0891 -1.0000 -1.0000 1647628 1572473824.10 1.9579 1.9602 407.1942 407.7720 0.0890 -1.0000 -1.0000 1647690 1572473824.20 1.9584 1.9607 407.1555 407.7332 0.0889 -1.0000 -1.0000 1647893 1572473824.30 1.9580 1.9603 407.1606 407.7390 0.0892 -1.0000 -1.0000 1647941 1572473824.40 1.9586 1.9609 407.2261 407.8038 0.0890 -1.0000 -1.0000 1648003 1572473824.50 1.9579 1.9602 407.1853 407.7637 0.0892 -1.0000 -1.0000 1648050 1572473824.60 1.9581 1.9604 407.1829 407.7601 0.0889 -1.0000 -1.0000 1648097 1572473824.70 1.9581 1.9604 407.1835 407.7612 0.0890 -1.0000 -1.0000 1648612 1572473824.80 1.9581 1.9604 407.1174 407.6951 0.0890 -1.0000 -1.0000 1648659 1572473824.90 1.9580 1.9603 407.1703 407.7485 0.0891 -1.0000 -1.0000 1648706 1572473825.00 1.9579 1.9602 407.1934 407.7714 0.0889 -1.0000 -1.0000 1648753 1572473825.10 1.9580 1.9603 407.1166 407.6938 0.0890 -1.0000 -1.0000 1648800 1572473825.20 1.9580 1.9603 407.1109 407.6879 0.0889 -1.0000 -1.0000 1649112 1572473825.30 1.9582 1.9605 407.0580 407.6346 0.0889 -1.0000 -1.0000 1649159 1572473825.40 1.9582 1.9605 407.0966 407.6736 0.0889 -1.0000 -1.0000 1649222 1572473825.50 1.9581 1.9604 407.0481 407.6256 0.0890 -1.0000 -1.0000 1649268 1572473825.60 1.9582 1.9604 407.1595 407.7374 0.0890 -1.0000 -1.0000 1649315 1572473825.70 1.9578 1.9601 407.2105 407.7881 0.0890 -1.0000 -1.0000 1649597 1572473825.80 1.9578 1.9601 407.0654 407.6423 0.0889 -1.0000 -1.0000 1649643 1572473825.90 1.9579 1.9602 407.1008 407.6776 0.0889 -1.0000 -1.0000 1649691 1572473826.00 1.9578 1.9601 407.0901 407.6664 0.0888 -1.0000 -1.0000 1649737 1572473826.10 1.9582 1.9605 407.1254 407.7032 0.0890 -1.0000 -1.0000 1649784 1572473826.20 1.9580 1.9603 407.0870 407.6640 0.0888 -1.0000 -1.0000 1649831 1572473826.30 1.9579 1.9601 407.1482 407.7252 0.0889 -1.0000 -1.0000 1650097 1572473826.40 1.9579 1.9602 407.1767 407.7540 0.0890 -1.0000 -1.0000 1650143 1572473826.50 1.9579 1.9602 407.1596 407.7382 0.0891 -1.0000 -1.0000 1650206 1572473826.60 1.9583 1.9606 407.2079 407.7863 0.0891 -1.0000 -1.0000 1650237 1572473826.70 1.9579 1.9602 407.1433 407.7206 0.0889 -1.0000 -1.0000 1650300 1572473826.80 1.9573 1.9596 407.0283 407.6058 0.0890 -1.0000 -1.0000 1650612 1572473826.90 1.9582 1.9604 407.1189 407.6973 0.0890 -1.0000 -1.0000 1650659 1572473827.00 1.9577 1.9600 407.2024 407.7795 0.0890 -1.0000 -1.0000 1650753 1572473827.10 1.9582 1.9605 407.1297 407.7072 0.0890 -1.0000 -1.0000 1650815 1572473827.20 1.9582 1.9605 407.0695 407.6471 0.0890 -1.0000 -1.0000 1650847 1572473827.30 1.9583 1.9605 407.1042 407.6820 0.0890 -1.0000 -1.0000 1651378 1572473827.40 1.9585 1.9608 407.1080 407.6859 0.0891 -1.0000 -1.0000 1651440 1572473827.50 1.9578 1.9601 407.1182 407.6961 0.0890 -1.0000 -1.0000 1651487 1572473827.60 1.9582 1.9605 407.1393 407.7163 0.0889 -1.0000 -1.0000 1651534 1572473827.70 1.9583 1.9606 407.1051 407.6815 0.0888 -1.0000 -1.0000 1651581 1572473827.80 1.9580 1.9603 407.1158 407.6938 0.0891 -1.0000 -1.0000 1651628 1572473827.90 1.9576 1.9599 407.1510 407.7293 0.0891 -1.0000 -1.0000 1651675 1572473828.00 1.9578 1.9601 407.1267 407.7034 0.0888 -1.0000 -1.0000 1651737 1572473828.10 1.9582 1.9605 407.1198 407.6966 0.0889 -1.0000 -1.0000 1651784 1572473828.20 1.9587 1.9610 407.1216 407.6991 0.0890 -1.0000 -1.0000 1651831 1572473828.30 1.9585 1.9608 407.1432 407.7211 0.0890 -1.0000 -1.0000 1652081 1572473828.40 1.9576 1.9599 407.1593 407.7354 0.0888 -1.0000 -1.0000 1652143 1572473828.50 1.9580 1.9603 407.0952 407.6728 0.0891 -1.0000 -1.0000 1652190 1572473828.60 1.9576 1.9599 407.0975 407.6746 0.0889 -1.0000 -1.0000 1652237 1572473828.70 1.9582 1.9605 407.1020 407.6796 0.0890 -1.0000 -1.0000 1652284 1572473828.80 1.9583 1.9606 407.1436 407.7217 0.0891 -1.0000 -1.0000 1652393 1572473828.90 1.9582 1.9605 407.1305 407.7081 0.0890 -1.0000 -1.0000 1652440 1572473829.00 1.9588 1.9611 407.1464 407.7244 0.0891 -1.0000 -1.0000 1652487 1572473829.10 1.9579 1.9602 407.1860 407.7637 0.0889 -1.0000 -1.0000 1652550 1572473829.20 1.9582 1.9605 407.0816 407.6588 0.0889 -1.0000 -1.0000 1652581 1572473829.30 1.9579 1.9602 407.1179 407.6946 0.0889 -1.0000 -1.0000 1653112 1572473829.40 1.9580 1.9603 407.0968 407.6745 0.0891 -1.0000 -1.0000 1653175 1572473829.50 1.9582 1.9605 407.2079 407.7855 0.0890 -1.0000 -1.0000 1653222 1572473829.60 1.9578 1.9601 407.0987 407.6764 0.0890 -1.0000 -1.0000 1653268 1572473829.70 1.9584 1.9607 407.1202 407.6974 0.0889 -1.0000 -1.0000 1653316 1572473829.80 1.9583 1.9605 407.2047 407.7820 0.0889 -1.0000 -1.0000 1653378 1572473829.90 1.9589 1.9612 407.1714 407.7483 0.0889 -1.0000 -1.0000 1653425 1572473830.00 1.9583 1.9606 407.1836 407.7612 0.0889 -1.0000 -1.0000 1653472 1572473830.10 1.9585 1.9608 407.1468 407.7236 0.0889 -1.0000 -1.0000 1653519 1572473830.20 1.9578 1.9601 407.1839 407.7611 0.0889 -1.0000 -1.0000 1653565 1572473830.30 1.9581 1.9603 407.1616 407.7398 0.0890 -1.0000 -1.0000 1654112 1572473830.40 1.9578 1.9601 407.1905 407.7680 0.0890 -1.0000 -1.0000 1654159 1572473830.50 1.9580 1.9603 407.1440 407.7210 0.0888 -1.0000 -1.0000 1654222 1572473830.60 1.9581 1.9604 407.0964 407.6724 0.0888 -1.0000 -1.0000 1654253 1572473830.70 1.9579 1.9602 407.1086 407.6867 0.0891 -1.0000 -1.0000 1654316 1572473830.80 1.9585 1.9608 407.1821 407.7597 0.0889 -1.0000 -1.0000 1654362 1572473830.90 1.9583 1.9605 407.1715 407.7492 0.0890 -1.0000 -1.0000 1654659 1572473831.00 1.9578 1.9601 407.0796 407.6569 0.0889 -1.0000 -1.0000 1654722 1572473831.10 1.9579 1.9602 407.1690 407.7456 0.0888 -1.0000 -1.0000 1654768 1572473831.20 1.9576 1.9598 407.1854 407.7625 0.0889 -1.0000 -1.0000 1654816 1572473831.30 1.9579 1.9602 407.1528 407.7302 0.0890 -1.0000 -1.0000 1654862 1572473831.40 1.9577 1.9600 407.1899 407.7665 0.0889 -1.0000 -1.0000 1655128 1572473831.50 1.9577 1.9599 407.1613 407.7387 0.0889 -1.0000 -1.0000 1655175 1572473831.60 1.9580 1.9603 407.0938 407.6710 0.0890 -1.0000 -1.0000 1655222 1572473831.70 1.9582 1.9605 407.2005 407.7774 0.0889 -1.0000 -1.0000 1655268 1572473831.80 1.9583 1.9606 407.1587 407.7364 0.0890 -1.0000 -1.0000 1655315 1572473831.90 1.9579 1.9601 407.1361 407.7132 0.0888 -1.0000 -1.0000 1655628 1572473832.00 1.9576 1.9598 407.0814 407.6579 0.0889 -1.0000 -1.0000 1655675 1572473832.10 1.9579 1.9602 407.1487 407.7261 0.0890 -1.0000 -1.0000 1655737 1572473832.20 1.9578 1.9601 407.1369 407.7144 0.0890 -1.0000 -1.0000 1655768 1572473832.30 1.9587 1.9610 407.1402 407.7176 0.0889 -1.0000 -1.0000 1655831 1572473832.40 1.9582 1.9605 407.1584 407.7348 0.0889 -1.0000 -1.0000 1656128 1572473832.50 1.9586 1.9609 407.1284 407.7057 0.0890 -1.0000 -1.0000 1656175 1572473832.60 1.9579 1.9601 407.1193 407.6959 0.0889 -1.0000 -1.0000 1656222 1572473832.70 1.9586 1.9609 407.1483 407.7262 0.0890 -1.0000 -1.0000 1656268 1572473832.80 1.9584 1.9607 407.1145 407.6918 0.0889 -1.0000 -1.0000 1656316 1572473832.90 1.9580 1.9603 407.0907 407.6680 0.0889 -1.0000 -1.0000 1656628 1572473833.00 1.9580 1.9603 407.1116 407.6888 0.0889 -1.0000 -1.0000 1656675 1572473833.10 1.9582 1.9605 407.1346 407.7121 0.0890 -1.0000 -1.0000 1656737 1572473833.20 1.9580 1.9602 407.1034 407.6811 0.0890 -1.0000 -1.0000 1656768 1572473833.30 1.9575 1.9598 407.1300 407.7075 0.0890 -1.0000 -1.0000 1656831 1572473833.40 1.9579 1.9602 407.1990 407.7762 0.0889 -1.0000 -1.0000 1657143 1572473833.50 1.9578 1.9601 407.1613 407.7381 0.0889 -1.0000 -1.0000 1657190 1572473833.60 1.9584 1.9607 407.1437 407.7212 0.0890 -1.0000 -1.0000 1657237 1572473833.70 1.9583 1.9606 407.1651 407.7420 0.0889 -1.0000 -1.0000 1657284 1572473833.80 1.9580 1.9603 407.1636 407.7411 0.0889 -1.0000 -1.0000 1657347 1572473833.90 1.9582 1.9605 407.2044 407.7814 0.0889 -1.0000 -1.0000 1657643 1572473834.00 1.9582 1.9605 407.1713 407.7485 0.0889 -1.0000 -1.0000 1657706 1572473834.10 1.9572 1.9595 407.1294 407.7068 0.0889 -1.0000 -1.0000 1657753 1572473834.20 1.9576 1.9599 407.1656 407.7423 0.0888 -1.0000 -1.0000 1657800 1572473834.30 1.9584 1.9606 407.1488 407.7266 0.0890 -1.0000 -1.0000 1657847 1572473834.40 1.9577 1.9599 407.1823 407.7591 0.0888 -1.0000 -1.0000 1658378 1572473834.50 1.9578 1.9600 407.1263 407.7031 0.0889 -1.0000 -1.0000 1658425 1572473834.60 1.9578 1.9601 407.1900 407.7669 0.0889 -1.0000 -1.0000 1658456 1572473834.70 1.9582 1.9605 407.1390 407.7162 0.0890 -1.0000 -1.0000 1658519 1572473834.80 1.9579 1.9601 407.1546 407.7317 0.0889 -1.0000 -1.0000 1658565 1572473834.90 1.9571 1.9594 407.1315 407.7087 0.0889 -1.0000 -1.0000 1658878 1572473835.00 1.9581 1.9603 407.2264 407.8033 0.0889 -1.0000 -1.0000 1658925 1572473835.10 1.9578 1.9601 407.1445 407.7223 0.0890 -1.0000 -1.0000 1658972 1572473835.20 1.9582 1.9604 407.1980 407.7752 0.0891 -1.0000 -1.0000 1659019 1572473835.30 1.9578 1.9601 407.1406 407.7179 0.0890 -1.0000 -1.0000 1659065 1572473835.40 1.9580 1.9603 407.1326 407.7105 0.0890 -1.0000 -1.0000 1659128 1572473835.50 1.9587 1.9610 407.1662 407.7427 0.0888 -1.0000 -1.0000 1659347 1572473835.60 1.9575 1.9597 407.1920 407.7682 0.0888 -1.0000 -1.0000 1659393 1572473835.70 1.9575 1.9597 407.2300 407.8071 0.0889 -1.0000 -1.0000 1659440 1572473835.80 1.9574 1.9597 407.1833 407.7607 0.0889 -1.0000 -1.0000 1659503 1572473835.90 1.9577 1.9599 407.1138 407.6919 0.0891 -1.0000 -1.0000 1659534 1572473836.00 1.9577 1.9600 407.1113 407.6892 0.0890 -1.0000 -1.0000 1659862 1572473836.10 1.9580 1.9603 407.1636 407.7416 0.0890 -1.0000 -1.0000 1659909 1572473836.20 1.9576 1.9599 407.2089 407.7867 0.0890 -1.0000 -1.0000 1659956 1572473836.30 1.9576 1.9599 407.0893 407.6665 0.0890 -1.0000 -1.0000 1700003 1572473836.40 1.9583 1.9606 407.2023 407.7800 0.0890 -1.0000 -1.0000 1700065 1572473836.50 1.9581 1.9604 407.1374 407.7154 0.0891 -1.0000 -1.0000 1700112 1572473836.60 1.9579 1.9601 407.0996 407.6764 0.0889 -1.0000 -1.0000 1700159 1572473836.70 1.9576 1.9598 407.1336 407.7113 0.0890 -1.0000 -1.0000 1700206 1572473836.80 1.9579 1.9601 407.1453 407.7227 0.0889 -1.0000 -1.0000 1700268 1572473836.90 1.9580 1.9603 407.0884 407.6655 0.0889 -1.0000 -1.0000 1700362 1572473837.00 1.9581 1.9604 407.0979 407.6747 0.0888 -1.0000 -1.0000 1700628 1572473837.10 1.9584 1.9607 407.0719 407.6487 0.0889 -1.0000 -1.0000 1700675 1572473837.20 1.9578 1.9601 407.1722 407.7500 0.0889 -1.0000 -1.0000 1700722 1572473837.30 1.9575 1.9598 407.1188 407.6956 0.0889 -1.0000 -1.0000 1700768 1572473837.40 1.9583 1.9606 407.0926 407.6698 0.0889 -1.0000 -1.0000 1700815 1572473837.50 1.9582 1.9605 407.1468 407.7242 0.0890 -1.0000 -1.0000 1701128 1572473837.60 1.9578 1.9601 407.1384 407.7160 0.0890 -1.0000 -1.0000 1701175 1572473837.70 1.9584 1.9607 407.0636 407.6412 0.0890 -1.0000 -1.0000 1701222 1572473837.80 1.9579 1.9602 407.0856 407.6626 0.0890 -1.0000 -1.0000 1701268 1572473837.90 1.9581 1.9604 407.0694 407.6472 0.0890 -1.0000 -1.0000 1701315 1572473838.00 1.9581 1.9604 407.1081 407.6847 0.0889 -1.0000 -1.0000 1701893 1572473838.10 1.9589 1.9612 407.1543 407.7324 0.0890 -1.0000 -1.0000 1701956 1572473838.20 1.9575 1.9597 407.1564 407.7334 0.0889 -1.0000 -1.0000 1702003 1572473838.30 1.9578 1.9601 407.1810 407.7587 0.0890 -1.0000 -1.0000 1702050 1572473838.40 1.9577 1.9599 407.1216 407.6998 0.0891 -1.0000 -1.0000 1702097 1572473838.50 1.9579 1.9602 407.1363 407.7137 0.0889 -1.0000 -1.0000 1702393 1572473838.60 1.9586 1.9609 407.1362 407.7150 0.0891 -1.0000 -1.0000 1702440 1572473838.70 1.9579 1.9602 407.1342 407.7121 0.0890 -1.0000 -1.0000 1702487 1572473838.80 1.9583 1.9606 407.1345 407.7126 0.0891 -1.0000 -1.0000 1702534 1572473838.90 1.9585 1.9608 407.1215 407.6992 0.0890 -1.0000 -1.0000 1702581 1572473839.00 1.9585 1.9608 407.1525 407.7301 0.0890 -1.0000 -1.0000 1702628 1572473839.10 1.9580 1.9603 407.1688 407.7460 0.0889 -1.0000 -1.0000 1702690 1572473839.20 1.9574 1.9597 407.1604 407.7373 0.0889 -1.0000 -1.0000 1702722 1572473839.30 1.9580 1.9603 407.1551 407.7326 0.0890 -1.0000 -1.0000 1702784 1572473839.40 1.9583 1.9606 407.1117 407.6891 0.0890 -1.0000 -1.0000 1702831 1572473839.50 1.9583 1.9606 407.1693 407.7474 0.0890 -1.0000 -1.0000 1702878 1572473839.60 1.9579 1.9602 407.1679 407.7453 0.0889 -1.0000 -1.0000 1703175 1572473839.70 1.9580 1.9603 407.1337 407.7126 0.0892 -1.0000 -1.0000 1703222 1572473839.80 1.9575 1.9598 407.1430 407.7208 0.0890 -1.0000 -1.0000 1703268 1572473839.90 1.9580 1.9603 407.1640 407.7406 0.0888 -1.0000 -1.0000 1703316 1572473840.00 1.9572 1.9595 407.1548 407.7321 0.0890 -1.0000 -1.0000 1703362 1572473840.10 1.9568 1.9591 407.1507 407.7287 0.0890 -1.0000 -1.0000 1703643 1572473840.20 1.9575 1.9598 407.1866 407.7645 0.0890 -1.0000 -1.0000 1703675 1572473840.30 1.9577 1.9600 407.1228 407.7001 0.0889 -1.0000 -1.0000 1703737 1572473840.40 1.9578 1.9600 407.0992 407.6770 0.0891 -1.0000 -1.0000 1703784 1572473840.50 1.9577 1.9600 407.1275 407.7044 0.0889 -1.0000 -1.0000 1703831 1572473840.60 1.9582 1.9605 407.1646 407.7420 0.0890 -1.0000 -1.0000 1704425 1572473840.70 1.9581 1.9604 407.1067 407.6837 0.0889 -1.0000 -1.0000 1704472 1572473840.80 1.9578 1.9601 407.1276 407.7066 0.0892 -1.0000 -1.0000 1704534 1572473840.90 1.9582 1.9604 407.1905 407.7685 0.0890 -1.0000 -1.0000 1704565 1572473841.00 1.9578 1.9601 407.1373 407.7148 0.0890 -1.0000 -1.0000 1704628 1572473841.10 1.9573 1.9595 407.2097 407.7876 0.0890 -1.0000 -1.0000 1704878 1572473841.20 1.9569 1.9592 407.1890 407.7658 0.0889 -1.0000 -1.0000 1704925 1572473841.30 1.9576 1.9599 407.2072 407.7840 0.0888 -1.0000 -1.0000 1704972 1572473841.40 1.9572 1.9595 407.2513 407.8277 0.0888 -1.0000 -1.0000 1705034 1572473841.50 1.9580 1.9603 407.1534 407.7306 0.0889 -1.0000 -1.0000 1705081 1572473841.60 1.9580 1.9602 407.1643 407.7412 0.0889 -1.0000 -1.0000 1705643 1572473841.70 1.9578 1.9601 407.1590 407.7368 0.0890 -1.0000 -1.0000 1705690 1572473841.80 1.9585 1.9607 407.1719 407.7486 0.0888 -1.0000 -1.0000 1705737 1572473841.90 1.9578 1.9601 407.1132 407.6905 0.0889 -1.0000 -1.0000 1705784 1572473842.00 1.9576 1.9599 407.2358 407.8130 0.0890 -1.0000 -1.0000 1705831 1572473842.10 1.9576 1.9599 407.1397 407.7171 0.0889 -1.0000 -1.0000 1705893 1572473842.20 1.9577 1.9600 407.0867 407.6630 0.0888 -1.0000 -1.0000 1705940 1572473842.30 1.9573 1.9596 407.1381 407.7150 0.0889 -1.0000 -1.0000 1705987 1572473842.40 1.9580 1.9603 407.1174 407.6949 0.0890 -1.0000 -1.0000 1706034 1572473842.50 1.9582 1.9605 407.2069 407.7848 0.0891 -1.0000 -1.0000 1706097 1572473842.60 1.9576 1.9599 407.1212 407.6992 0.0890 -1.0000 -1.0000 1706393 1572473842.70 1.9583 1.9606 407.1792 407.7569 0.0891 -1.0000 -1.0000 1706456 1572473842.80 1.9578 1.9601 407.2270 407.8041 0.0888 -1.0000 -1.0000 1706503 1572473842.90 1.9575 1.9598 407.1135 407.6893 0.0888 -1.0000 -1.0000 1706550 1572473843.00 1.9579 1.9602 407.1045 407.6821 0.0891 -1.0000 -1.0000 1706597 1572473843.10 1.9579 1.9602 407.1300 407.7065 0.0888 -1.0000 -1.0000 1706893 1572473843.20 1.9583 1.9606 407.1631 407.7405 0.0889 -1.0000 -1.0000 1706925 1572473843.30 1.9583 1.9606 407.1143 407.6904 0.0887 -1.0000 -1.0000 1706987 1572473843.40 1.9579 1.9602 407.2019 407.7787 0.0889 -1.0000 -1.0000 1707034 1572473843.50 1.9577 1.9600 407.1216 407.6986 0.0889 -1.0000 -1.0000 1707081 1572473843.60 1.9579 1.9601 407.1339 407.7099 0.0886 -1.0000 -1.0000 1707628 1572473843.70 1.9580 1.9603 407.0812 407.6582 0.0888 -1.0000 -1.0000 1707690 1572473843.80 1.9580 1.9603 407.1237 407.7000 0.0889 -1.0000 -1.0000 1707737 1572473843.90 1.9582 1.9605 407.1327 407.7100 0.0889 -1.0000 -1.0000 1707784 1572473844.00 1.9581 1.9604 407.0811 407.6579 0.0889 -1.0000 -1.0000 1707831 1572473844.10 1.9576 1.9599 407.2226 407.7995 0.0889 -1.0000 -1.0000 1707893 1572473844.20 1.9581 1.9604 407.1965 407.7734 0.0889 -1.0000 -1.0000 1707925 1572473844.30 1.9580 1.9603 407.1755 407.7526 0.0889 -1.0000 -1.0000 1707987 1572473844.40 1.9576 1.9598 407.1951 407.7728 0.0890 -1.0000 -1.0000 1708034 1572473844.50 1.9576 1.9599 407.2029 407.7812 0.0890 -1.0000 -1.0000 1708159 1572473844.60 1.9570 1.9593 407.1530 407.7295 0.0888 -1.0000 -1.0000 1708206 1572473844.70 1.9572 1.9595 407.1224 407.6992 0.0889 -1.0000 -1.0000 1708362 1572473844.80 1.9580 1.9603 407.1609 407.7374 0.0888 -1.0000 -1.0000 1708425 1572473844.90 1.9578 1.9601 407.1715 407.7485 0.0889 -1.0000 -1.0000 1708456 1572473845.00 1.9573 1.9596 407.1977 407.7749 0.0889 -1.0000 -1.0000 1708519 1572473845.10 1.9580 1.9603 407.1216 407.6981 0.0888 -1.0000 -1.0000 1708565 1572473845.20 1.9581 1.9604 407.2386 407.8160 0.0890 -1.0000 -1.0000 1708925 1572473845.30 1.9578 1.9600 407.1931 407.7706 0.0889 -1.0000 -1.0000 1708972 1572473845.40 1.9574 1.9597 407.1922 407.7693 0.0889 -1.0000 -1.0000 1709034 1572473845.50 1.9581 1.9604 407.1329 407.7092 0.0888 -1.0000 -1.0000 1709081 1572473845.60 1.9577 1.9600 407.2085 407.7858 0.0889 -1.0000 -1.0000 1709128 1572473845.70 1.9576 1.9598 407.2194 407.7961 0.0888 -1.0000 -1.0000 1709378 1572473845.80 1.9582 1.9605 407.1412 407.7176 0.0888 -1.0000 -1.0000 1709440 1572473845.90 1.9579 1.9601 407.1272 407.7040 0.0888 -1.0000 -1.0000 1709487 1572473846.00 1.9584 1.9607 407.1698 407.7465 0.0889 -1.0000 -1.0000 1709534 1572473846.10 1.9581 1.9603 407.2362 407.8134 0.0889 -1.0000 -1.0000 1709581 1572473846.20 1.9580 1.9603 407.1326 407.7094 0.0889 -1.0000 -1.0000 1709893 1572473846.30 1.9583 1.9606 407.2081 407.7846 0.0887 -1.0000 -1.0000 1709940 1572473846.40 1.9581 1.9604 407.1690 407.7449 0.0887 -1.0000 -1.0000 1709987 1572473846.50 1.9578 1.9601 407.0758 407.6526 0.0889 -1.0000 -1.0000 1710034 1572473846.60 1.9581 1.9604 407.0755 407.6526 0.0889 -1.0000 -1.0000 1710081 1572473846.70 1.9586 1.9609 407.1272 407.7040 0.0889 -1.0000 -1.0000 1710393 1572473846.80 1.9584 1.9607 407.0916 407.6689 0.0889 -1.0000 -1.0000 1710456 1572473846.90 1.9584 1.9607 407.1046 407.6808 0.0887 -1.0000 -1.0000 1710487 1572473847.00 1.9583 1.9606 407.1146 407.6918 0.0889 -1.0000 -1.0000 1710550 1572473847.10 1.9582 1.9605 407.1672 407.7442 0.0889 -1.0000 -1.0000 1710597 1572473847.20 1.9590 1.9613 407.1654 407.7429 0.0890 -1.0000 -1.0000 1711362 1572473847.30 1.9578 1.9601 407.1232 407.6995 0.0888 -1.0000 -1.0000 1711425 1572473847.40 1.9587 1.9609 407.0939 407.6704 0.0889 -1.0000 -1.0000 1711472 1572473847.50 1.9583 1.9606 407.1533 407.7308 0.0890 -1.0000 -1.0000 1711519 1572473847.60 1.9581 1.9604 407.1240 407.7006 0.0889 -1.0000 -1.0000 1711565 1572473847.70 1.9580 1.9603 407.1449 407.7223 0.0890 -1.0000 -1.0000 1711659 1572473847.80 1.9577 1.9600 407.1615 407.7380 0.0888 -1.0000 -1.0000 1711706 1572473847.90 1.9579 1.9602 407.1097 407.6861 0.0889 -1.0000 -1.0000 1711753 1572473848.00 1.9581 1.9603 407.1014 407.6782 0.0888 -1.0000 -1.0000 1711800 1572473848.10 1.9580 1.9602 407.1397 407.7163 0.0888 -1.0000 -1.0000 1711847 1572473848.20 1.9583 1.9606 407.1145 407.6905 0.0888 -1.0000 -1.0000 1711893 1572473848.30 1.9579 1.9602 407.0928 407.6698 0.0889 -1.0000 -1.0000 1712112 1572473848.40 1.9583 1.9606 407.1493 407.7258 0.0888 -1.0000 -1.0000 1712175 1572473848.50 1.9580 1.9603 407.1192 407.6959 0.0888 -1.0000 -1.0000 1712222 1572473848.60 1.9570 1.9593 407.1124 407.6889 0.0888 -1.0000 -1.0000 1712268 1572473848.70 1.9577 1.9600 407.1280 407.7046 0.0888 -1.0000 -1.0000 1712316 1572473848.80 1.9580 1.9603 407.1168 407.6932 0.0889 -1.0000 -1.0000 1712643 1572473848.90 1.9580 1.9603 407.1546 407.7314 0.0889 -1.0000 -1.0000 1712690 1572473849.00 1.9581 1.9604 407.2324 407.8099 0.0889 -1.0000 -1.0000 1712737 1572473849.10 1.9578 1.9601 407.1474 407.7240 0.0889 -1.0000 -1.0000 1712784 1572473849.20 1.9579 1.9602 407.1193 407.6956 0.0888 -1.0000 -1.0000 1712831 1572473849.30 1.9572 1.9595 407.1955 407.7722 0.0888 -1.0000 -1.0000 1713643 1572473849.40 1.9582 1.9604 407.2336 407.8105 0.0889 -1.0000 -1.0000 1713706 1572473849.50 1.9580 1.9603 407.1648 407.7416 0.0889 -1.0000 -1.0000 1713909 1572473849.60 1.9577 1.9600 407.1510 407.7284 0.0889 -1.0000 -1.0000 1713940 1572473849.70 1.9584 1.9607 407.2036 407.7795 0.0886 -1.0000 -1.0000 1714003 1572473849.80 1.9583 1.9606 407.2291 407.8061 0.0889 -1.0000 -1.0000 1714050 1572473849.90 1.9583 1.9606 407.1184 407.6956 0.0889 -1.0000 -1.0000 1714097 1572473850.00 1.9580 1.9603 407.0966 407.6733 0.0889 -1.0000 -1.0000 1714143 1572473850.10 1.9583 1.9606 407.1044 407.6812 0.0889 -1.0000 -1.0000 1714190 1572473850.20 1.9574 1.9597 407.1108 407.6871 0.0888 -1.0000 -1.0000 1714237 1572473850.30 1.9581 1.9604 407.1426 407.7192 0.0888 -1.0000 -1.0000 1714362 1572473850.40 1.9578 1.9601 407.1718 407.7485 0.0888 -1.0000 -1.0000 1714425 1572473850.50 1.9579 1.9602 407.1028 407.6789 0.0888 -1.0000 -1.0000 1714472 1572473850.60 1.9580 1.9603 407.0844 407.6608 0.0888 -1.0000 -1.0000 1714519 1572473850.70 1.9576 1.9599 407.1078 407.6838 0.0888 -1.0000 -1.0000 1714565 1572473850.80 1.9581 1.9604 407.1911 407.7678 0.0888 -1.0000 -1.0000 1714612 1572473850.90 1.9574 1.9597 407.1443 407.7207 0.0888 -1.0000 -1.0000 1714659 1572473851.00 1.9581 1.9604 407.1857 407.7630 0.0890 -1.0000 -1.0000 1714722 1572473851.10 1.9577 1.9599 407.1602 407.7386 0.0892 -1.0000 -1.0000 1714768 1572473851.20 1.9581 1.9604 407.0847 407.6634 0.0891 -1.0000 -1.0000 1714800 1572473851.30 1.9581 1.9604 407.1487 407.7263 0.0890 -1.0000 -1.0000 1714862 1572473851.40 1.9577 1.9600 407.1426 407.7203 0.0890 -1.0000 -1.0000 1715112 1572473851.50 1.9580 1.9603 407.1218 407.6999 0.0890 -1.0000 -1.0000 1715175 1572473851.60 1.9582 1.9605 407.1752 407.7521 0.0889 -1.0000 -1.0000 1715206 1572473851.70 1.9582 1.9605 407.2054 407.7823 0.0889 -1.0000 -1.0000 1715268 1572473851.80 1.9584 1.9607 407.0668 407.6436 0.0889 -1.0000 -1.0000 1715315 1572473851.90 1.9580 1.9603 407.1448 407.7219 0.0889 -1.0000 -1.0000 1715628 1572473852.00 1.9581 1.9604 407.1752 407.7521 0.0888 -1.0000 -1.0000 1715675 1572473852.10 1.9581 1.9604 407.1941 407.7701 0.0888 -1.0000 -1.0000 1715737 1572473852.20 1.9582 1.9605 407.1795 407.7563 0.0889 -1.0000 -1.0000 1715768 1572473852.30 1.9580 1.9603 407.1303 407.7070 0.0888 -1.0000 -1.0000 1715831 1572473852.40 1.9579 1.9602 407.1867 407.7638 0.0888 -1.0000 -1.0000 1716159 1572473852.50 1.9588 1.9611 407.1988 407.7753 0.0889 -1.0000 -1.0000 1716206 1572473852.60 1.9575 1.9598 407.2265 407.8034 0.0889 -1.0000 -1.0000 1716253 1572473852.70 1.9577 1.9600 407.1508 407.7271 0.0888 -1.0000 -1.0000 1716300 1572473852.80 1.9578 1.9601 407.2164 407.7936 0.0889 -1.0000 -1.0000 1716347 1572473852.90 1.9580 1.9603 407.2197 407.7969 0.0889 -1.0000 -1.0000 1716628 1572473853.00 1.9583 1.9606 407.1865 407.7640 0.0890 -1.0000 -1.0000 1716690 1572473853.10 1.9580 1.9603 407.1730 407.7508 0.0890 -1.0000 -1.0000 1716737 1572473853.20 1.9578 1.9601 407.1008 407.6782 0.0889 -1.0000 -1.0000 1716784 1572473853.30 1.9581 1.9604 407.1622 407.7398 0.0890 -1.0000 -1.0000 1716831 1572473853.40 1.9580 1.9602 407.1566 407.7335 0.0888 -1.0000 -1.0000 1717143 1572473853.50 1.9585 1.9608 407.1489 407.7260 0.0889 -1.0000 -1.0000 1717190 1572473853.60 1.9578 1.9601 407.1803 407.7573 0.0888 -1.0000 -1.0000 1717237 1572473853.70 1.9582 1.9605 407.1531 407.7291 0.0887 -1.0000 -1.0000 1717315 1572473853.80 1.9580 1.9603 407.1906 407.7674 0.0889 -1.0000 -1.0000 1717362 1572473853.90 1.9577 1.9600 407.1696 407.7473 0.0890 -1.0000 -1.0000 1717643 1572473854.00 1.9581 1.9603 407.1729 407.7501 0.0889 -1.0000 -1.0000 1717690 1572473854.10 1.9581 1.9604 407.1527 407.7301 0.0890 -1.0000 -1.0000 1717753 1572473854.20 1.9576 1.9599 407.2029 407.7811 0.0890 -1.0000 -1.0000 1717784 1572473854.30 1.9579 1.9602 407.1054 407.6827 0.0889 -1.0000 -1.0000 1717847 1572473854.40 1.9583 1.9606 407.2201 407.7985 0.0891 -1.0000 -1.0000 1718159 1572473854.50 1.9578 1.9601 407.1615 407.7395 0.0890 -1.0000 -1.0000 1718206 1572473854.60 1.9575 1.9597 407.1058 407.6831 0.0889 -1.0000 -1.0000 1718253 1572473854.70 1.9580 1.9603 407.0695 407.6466 0.0890 -1.0000 -1.0000 1718300 1572473854.80 1.9579 1.9602 407.1899 407.7682 0.0890 -1.0000 -1.0000 1718362 1572473854.90 1.9576 1.9599 407.1458 407.7235 0.0890 -1.0000 -1.0000 1718878 1572473855.00 1.9577 1.9600 407.0396 407.6181 0.0891 -1.0000 -1.0000 1718940 1572473855.10 1.9576 1.9599 407.1544 407.7318 0.0889 -1.0000 -1.0000 1718987 1572473855.20 1.9579 1.9602 407.1398 407.7186 0.0892 -1.0000 -1.0000 1719034 1572473855.30 1.9576 1.9599 407.1715 407.7488 0.0890 -1.0000 -1.0000 1719081 1572473855.40 1.9578 1.9601 407.1577 407.7359 0.0891 -1.0000 -1.0000 1719409 1572473855.50 1.9576 1.9599 407.0929 407.6704 0.0890 -1.0000 -1.0000 1719456 1572473855.60 1.9572 1.9595 407.1801 407.7580 0.0890 -1.0000 -1.0000 1719503 1572473855.70 1.9578 1.9600 407.1320 407.7091 0.0889 -1.0000 -1.0000 1719550 1572473855.80 1.9580 1.9603 407.2145 407.7921 0.0890 -1.0000 -1.0000 1719612 1572473855.90 1.9575 1.9598 407.1702 407.7481 0.0890 -1.0000 -1.0000 1719643 1572473856.00 1.9577 1.9599 407.1614 407.7392 0.0890 -1.0000 -1.0000 1719909 1572473856.10 1.9580 1.9603 407.1764 407.7534 0.0889 -1.0000 -1.0000 1719956 1572473856.20 1.9588 1.9611 407.1734 407.7505 0.0888 -1.0000 -1.0000 1720003 1572473856.30 1.9575 1.9597 407.1748 407.7524 0.0890 -1.0000 -1.0000 1720050 1572473856.40 1.9578 1.9601 407.1721 407.7499 0.0890 -1.0000 -1.0000 1720112 1572473856.50 1.9575 1.9597 407.2035 407.7813 0.0890 -1.0000 -1.0000 1720425 1572473856.60 1.9581 1.9604 407.2036 407.7814 0.0890 -1.0000 -1.0000 1720472 1572473856.70 1.9575 1.9598 407.1858 407.7633 0.0890 -1.0000 -1.0000 1720597 1572473856.80 1.9584 1.9607 407.1861 407.7645 0.0891 -1.0000 -1.0000 1720737 1572473856.90 1.9579 1.9602 407.1930 407.7698 0.0889 -1.0000 -1.0000 1720784 1572473857.00 1.9582 1.9605 407.1803 407.7580 0.0890 -1.0000 -1.0000 1720940 1572473857.10 1.9575 1.9598 407.1328 407.7110 0.0891 -1.0000 -1.0000 1720987 1572473857.20 1.9577 1.9600 407.1800 407.7576 0.0890 -1.0000 -1.0000 1721034 1572473857.30 1.9575 1.9598 407.1991 407.7773 0.0891 -1.0000 -1.0000 1721081 1572473857.40 1.9580 1.9603 407.2038 407.7820 0.0890 -1.0000 -1.0000 1721143 1572473857.50 1.9578 1.9601 407.1491 407.7269 0.0890 -1.0000 -1.0000 1721190 1572473857.60 1.9578 1.9601 407.1286 407.7064 0.0890 -1.0000 -1.0000 1721237 1572473857.70 1.9582 1.9605 407.1316 407.7095 0.0890 -1.0000 -1.0000 1721284 1572473857.80 1.9577 1.9600 407.1813 407.7580 0.0889 -1.0000 -1.0000 1721331 1572473857.90 1.9582 1.9604 407.0812 407.6594 0.0891 -1.0000 -1.0000 1721378 1572473858.00 1.9578 1.9601 407.1851 407.7622 0.0889 -1.0000 -1.0000 1721643 1572473858.10 1.9582 1.9605 407.2451 407.8226 0.0890 -1.0000 -1.0000 1721706 1572473858.20 1.9579 1.9602 407.2145 407.7923 0.0891 -1.0000 -1.0000 1721737 1572473858.30 1.9584 1.9607 407.1426 407.7204 0.0890 -1.0000 -1.0000 1721800 1572473858.40 1.9579 1.9602 407.2756 407.8542 0.0890 -1.0000 -1.0000 1721847 1572473858.50 1.9578 1.9601 407.1912 407.7684 0.0890 -1.0000 -1.0000 1722409 1572473858.60 1.9583 1.9606 407.1122 407.6898 0.0890 -1.0000 -1.0000 1722456 1572473858.70 1.9584 1.9607 407.1591 407.7372 0.0890 -1.0000 -1.0000 1722503 1572473858.80 1.9583 1.9606 407.2096 407.7876 0.0890 -1.0000 -1.0000 1722565 1572473858.90 1.9585 1.9608 407.2301 407.8073 0.0889 -1.0000 -1.0000 1722597 1572473859.00 1.9583 1.9606 407.0885 407.6652 0.0888 -1.0000 -1.0000 1722659 1572473859.10 1.9585 1.9608 407.1100 407.6877 0.0891 -1.0000 -1.0000 1722862 1572473859.20 1.9575 1.9598 407.1131 407.6906 0.0890 -1.0000 -1.0000 1722909 1572473859.30 1.9574 1.9597 407.1959 407.7739 0.0890 -1.0000 -1.0000 1722956 1572473859.40 1.9583 1.9606 407.1551 407.7328 0.0891 -1.0000 -1.0000 1723019 1572473859.50 1.9581 1.9604 407.1350 407.7121 0.0889 -1.0000 -1.0000 1723065 1572473859.60 1.9576 1.9599 407.1364 407.7139 0.0889 -1.0000 -1.0000 1723378 1572473859.70 1.9579 1.9602 407.1072 407.6844 0.0890 -1.0000 -1.0000 1723425 1572473859.80 1.9578 1.9600 407.1087 407.6853 0.0888 -1.0000 -1.0000 1723487 1572473859.90 1.9579 1.9601 407.0585 407.6358 0.0889 -1.0000 -1.0000 1723518 1572473860.00 1.9577 1.9600 407.1026 407.6799 0.0890 -1.0000 -1.0000 1723581 1572473860.10 1.9576 1.9599 407.1079 407.6855 0.0890 -1.0000 -1.0000 1723878 1572473860.20 1.9576 1.9599 407.1448 407.7226 0.0890 -1.0000 -1.0000 1723925 1572473860.30 1.9583 1.9606 407.1661 407.7441 0.0891 -1.0000 -1.0000 1723972 1572473860.40 1.9575 1.9597 407.1501 407.7285 0.0891 -1.0000 -1.0000 1724034 1572473860.50 1.9585 1.9607 407.1790 407.7562 0.0889 -1.0000 -1.0000 1724081 1572473860.60 1.9579 1.9601 407.1362 407.7135 0.0890 -1.0000 -1.0000 1724393 1572473860.70 1.9580 1.9603 407.2391 407.8172 0.0890 -1.0000 -1.0000 1724440 1572473860.80 1.9579 1.9602 407.1797 407.7575 0.0890 -1.0000 -1.0000 1724503 1572473860.90 1.9582 1.9605 407.1465 407.7239 0.0890 -1.0000 -1.0000 1724534 1572473861.00 1.9576 1.9599 407.1218 407.7002 0.0891 -1.0000 -1.0000 1724597 1572473861.10 1.9577 1.9600 407.1093 407.6875 0.0891 -1.0000 -1.0000 1724909 1572473861.20 1.9577 1.9600 407.1155 407.6931 0.0890 -1.0000 -1.0000 1724956 1572473861.30 1.9575 1.9598 407.0684 407.6458 0.0890 -1.0000 -1.0000 1725003 1572473861.40 1.9591 1.9614 407.1676 407.7459 0.0891 -1.0000 -1.0000 1725065 1572473861.50 1.9582 1.9605 407.2040 407.7818 0.0890 -1.0000 -1.0000 1725112 1572473861.60 1.9579 1.9602 407.1253 407.7033 0.0891 -1.0000 -1.0000 1725409 1572473861.70 1.9581 1.9604 407.2086 407.7862 0.0889 -1.0000 -1.0000 1725456 1572473861.80 1.9586 1.9609 407.1370 407.7141 0.0889 -1.0000 -1.0000 1725519 1572473861.90 1.9579 1.9602 407.1976 407.7752 0.0889 -1.0000 -1.0000 1725550 1572473862.00 1.9577 1.9599 407.1561 407.7331 0.0889 -1.0000 -1.0000 1725612 1572473862.10 1.9580 1.9603 407.0783 407.6552 0.0889 -1.0000 -1.0000 1725659 1572473862.20 1.9578 1.9601 407.1693 407.7471 0.0890 -1.0000 -1.0000 1725878 1572473862.30 1.9579 1.9602 407.1757 407.7539 0.0891 -1.0000 -1.0000 1725925 1572473862.40 1.9575 1.9598 407.1469 407.7241 0.0889 -1.0000 -1.0000 1725972 1572473862.50 1.9580 1.9603 407.1219 407.6992 0.0890 -1.0000 -1.0000 1726019 1572473862.60 1.9587 1.9610 407.1308 407.7091 0.0891 -1.0000 -1.0000 1726065 1572473862.70 1.9578 1.9601 407.2153 407.7939 0.0890 -1.0000 -1.0000 1726393 1572473862.80 1.9581 1.9604 407.1064 407.6831 0.0889 -1.0000 -1.0000 1726456 1572473862.90 1.9579 1.9602 407.0924 407.6697 0.0889 -1.0000 -1.0000 1726487 1572473863.00 1.9577 1.9600 407.1078 407.6841 0.0888 -1.0000 -1.0000 1726550 1572473863.10 1.9585 1.9608 407.1732 407.7505 0.0891 -1.0000 -1.0000 1726597 1572473863.20 1.9582 1.9605 407.1468 407.7250 0.0890 -1.0000 -1.0000 1726643 1572473863.30 1.9572 1.9595 407.1491 407.7262 0.0890 -1.0000 -1.0000 1726690 1572473863.40 1.9581 1.9604 407.1644 407.7423 0.0890 -1.0000 -1.0000 1726737 1572473863.50 1.9585 1.9607 407.1099 407.6877 0.0890 -1.0000 -1.0000 1726784 1572473863.60 1.9575 1.9598 407.1793 407.7566 0.0890 -1.0000 -1.0000 1726831 1572473863.70 1.9574 1.9597 407.1578 407.7346 0.0888 -1.0000 -1.0000 1727393 1572473863.80 1.9576 1.9598 407.1352 407.7130 0.0890 -1.0000 -1.0000 1727440 1572473863.90 1.9577 1.9600 407.1731 407.7506 0.0890 -1.0000 -1.0000 1727487 1572473864.00 1.9581 1.9604 407.1718 407.7497 0.0890 -1.0000 -1.0000 1727534 1572473864.10 1.9581 1.9604 407.1624 407.7400 0.0890 -1.0000 -1.0000 1727597 1572473864.20 1.9575 1.9598 407.1604 407.7375 0.0889 -1.0000 -1.0000 1727659 1572473864.30 1.9568 1.9590 407.1861 407.7641 0.0890 -1.0000 -1.0000 1727722 1572473864.40 1.9572 1.9595 407.2156 407.7923 0.0889 -1.0000 -1.0000 1727768 1572473864.50 1.9586 1.9609 407.1931 407.7709 0.0890 -1.0000 -1.0000 1727816 1572473864.60 1.9580 1.9603 407.1261 407.7039 0.0890 -1.0000 -1.0000 1727862 1572473864.70 1.9574 1.9597 407.1731 407.7504 0.0889 -1.0000 -1.0000 1728393 1572473864.80 1.9580 1.9603 407.1256 407.7027 0.0889 -1.0000 -1.0000 1728440 1572473864.90 1.9581 1.9604 407.1891 407.7660 0.0889 -1.0000 -1.0000 1728487 1572473865.00 1.9576 1.9599 407.0888 407.6662 0.0890 -1.0000 -1.0000 1728534 1572473865.10 1.9585 1.9608 407.1212 407.6984 0.0889 -1.0000 -1.0000 1728581 1572473865.20 1.9583 1.9605 407.1594 407.7372 0.0890 -1.0000 -1.0000 1728909 1572473865.30 1.9584 1.9607 407.1004 407.6768 0.0888 -1.0000 -1.0000 1728972 1572473865.40 1.9575 1.9598 407.1160 407.6936 0.0890 -1.0000 -1.0000 1729019 1572473865.50 1.9580 1.9603 407.1517 407.7303 0.0891 -1.0000 -1.0000 1729065 1572473865.60 1.9571 1.9593 407.1194 407.6970 0.0889 -1.0000 -1.0000 1729112 1572473865.70 1.9576 1.9599 407.1523 407.7297 0.0890 -1.0000 -1.0000 1729378 1572473865.80 1.9583 1.9606 407.1018 407.6791 0.0890 -1.0000 -1.0000 1729440 1572473865.90 1.9583 1.9606 407.1441 407.7214 0.0889 -1.0000 -1.0000 1729472 1572473866.00 1.9582 1.9605 407.1095 407.6860 0.0888 -1.0000 -1.0000 1729534 1572473866.10 1.9583 1.9606 407.1849 407.7620 0.0889 -1.0000 -1.0000 1729581 1572473866.20 1.9584 1.9607 407.1406 407.7181 0.0890 -1.0000 -1.0000 1729909 1572473866.30 1.9580 1.9603 407.1056 407.6821 0.0888 -1.0000 -1.0000 1729956 1572473866.40 1.9582 1.9605 407.1455 407.7223 0.0889 -1.0000 -1.0000 1730003 1572473866.50 1.9577 1.9599 407.0831 407.6607 0.0890 -1.0000 -1.0000 1730065 1572473866.60 1.9579 1.9602 407.2139 407.7912 0.0889 -1.0000 -1.0000 1730097 1572473866.70 1.9585 1.9608 407.1043 407.6819 0.0891 -1.0000 -1.0000 1730378 1572473866.80 1.9580 1.9603 407.1530 407.7300 0.0889 -1.0000 -1.0000 1730425 1572473866.90 1.9588 1.9611 407.1235 407.7011 0.0890 -1.0000 -1.0000 1730472 1572473867.00 1.9582 1.9605 407.1067 407.6838 0.0889 -1.0000 -1.0000 1730519 1572473867.10 1.9580 1.9602 407.1516 407.7284 0.0889 -1.0000 -1.0000 1730565 1572473867.20 1.9583 1.9605 407.1443 407.7216 0.0890 -1.0000 -1.0000 1731128 1572473867.30 1.9578 1.9601 407.1162 407.6947 0.0891 -1.0000 -1.0000 1731175 1572473867.40 1.9576 1.9598 407.1829 407.7592 0.0888 -1.0000 -1.0000 1731237 1572473867.50 1.9576 1.9599 407.1153 407.6927 0.0889 -1.0000 -1.0000 1731284 1572473867.60 1.9575 1.9598 407.1736 407.7509 0.0890 -1.0000 -1.0000 1731331 1572473867.70 1.9581 1.9604 407.1106 407.6871 0.0888 -1.0000 -1.0000 1731378 1572473867.80 1.9580 1.9603 407.0982 407.6752 0.0889 -1.0000 -1.0000 1731425 1572473867.90 1.9577 1.9600 407.2030 407.7809 0.0890 -1.0000 -1.0000 1731472 1572473868.00 1.9576 1.9598 407.0803 407.6576 0.0890 -1.0000 -1.0000 1731534 1572473868.10 1.9585 1.9608 407.1529 407.7311 0.0890 -1.0000 -1.0000 1731597 1572473868.20 1.9579 1.9602 407.2397 407.8170 0.0889 -1.0000 -1.0000 1731628 1572473868.30 1.9578 1.9601 407.1660 407.7440 0.0890 -1.0000 -1.0000 1731893 1572473868.40 1.9573 1.9596 407.2376 407.8157 0.0890 -1.0000 -1.0000 1731940 1572473868.50 1.9576 1.9599 407.1696 407.7478 0.0891 -1.0000 -1.0000 1731987 1572473868.60 1.9573 1.9596 407.1450 407.7218 0.0889 -1.0000 -1.0000 1732034 1572473868.70 1.9584 1.9607 407.1630 407.7403 0.0890 -1.0000 -1.0000 1732081 1572473868.80 1.9581 1.9604 407.0960 407.6734 0.0890 -1.0000 -1.0000 1732393 1572473868.90 1.9577 1.9600 407.1022 407.6802 0.0890 -1.0000 -1.0000 1732440 1572473869.00 1.9578 1.9601 407.1488 407.7260 0.0890 -1.0000 -1.0000 1732487 1572473869.10 1.9580 1.9603 407.0906 407.6677 0.0889 -1.0000 -1.0000 1732550 1572473869.20 1.9582 1.9605 407.0699 407.6474 0.0889 -1.0000 -1.0000 1732581 1572473869.30 1.9581 1.9604 407.0973 407.6744 0.0889 -1.0000 -1.0000 1733159 1572473869.40 1.9576 1.9598 407.1374 407.7158 0.0891 -1.0000 -1.0000 1733222 1572473869.50 1.9577 1.9600 407.1121 407.6898 0.0890 -1.0000 -1.0000 1733268 1572473869.60 1.9579 1.9602 407.1065 407.6841 0.0890 -1.0000 -1.0000 1733316 1572473869.70 1.9575 1.9598 407.1167 407.6935 0.0888 -1.0000 -1.0000 1733362 1572473869.80 1.9573 1.9596 407.1138 407.6920 0.0891 -1.0000 -1.0000 1733628 1572473869.90 1.9576 1.9599 407.1149 407.6925 0.0889 -1.0000 -1.0000 1733675 1572473870.00 1.9580 1.9603 407.0706 407.6476 0.0890 -1.0000 -1.0000 1733722 1572473870.10 1.9580 1.9603 407.1370 407.7160 0.0891 -1.0000 -1.0000 1733784 1572473870.20 1.9575 1.9597 407.0706 407.6479 0.0890 -1.0000 -1.0000 1733816 1572473870.30 1.9576 1.9599 407.1403 407.7169 0.0889 -1.0000 -1.0000 1734222 1572473870.40 1.9585 1.9608 407.1705 407.7483 0.0889 -1.0000 -1.0000 1734268 1572473870.50 1.9579 1.9602 407.1590 407.7366 0.0890 -1.0000 -1.0000 1734316 1572473870.60 1.9580 1.9603 407.0577 407.6361 0.0891 -1.0000 -1.0000 1734362 1572473870.70 1.9589 1.9612 407.0756 407.6526 0.0889 -1.0000 -1.0000 1734409 1572473870.80 1.9575 1.9598 407.1465 407.7231 0.0888 -1.0000 -1.0000 1734675 1572473870.90 1.9579 1.9602 407.1853 407.7624 0.0889 -1.0000 -1.0000 1734722 1572473871.00 1.9577 1.9600 407.1823 407.7598 0.0889 -1.0000 -1.0000 1734768 1572473871.10 1.9584 1.9607 407.1753 407.7542 0.0891 -1.0000 -1.0000 1734816 1572473871.20 1.9576 1.9599 407.1104 407.6872 0.0889 -1.0000 -1.0000 1734862 1572473871.30 1.9585 1.9608 407.0626 407.6402 0.0890 -1.0000 -1.0000 1735175 1572473871.40 1.9580 1.9602 407.1619 407.7394 0.0890 -1.0000 -1.0000 1735222 1572473871.50 1.9578 1.9601 407.0963 407.6742 0.0890 -1.0000 -1.0000 1735284 1572473871.60 1.9584 1.9607 407.1190 407.6964 0.0889 -1.0000 -1.0000 1735315 1572473871.70 1.9581 1.9603 407.2519 407.8294 0.0889 -1.0000 -1.0000 1735378 1572473871.80 1.9574 1.9597 407.1638 407.7414 0.0890 -1.0000 -1.0000 1735690 1572473871.90 1.9579 1.9602 407.1576 407.7354 0.0890 -1.0000 -1.0000 1735737 1572473872.00 1.9582 1.9605 407.1365 407.7139 0.0890 -1.0000 -1.0000 1735784 1572473872.10 1.9581 1.9604 407.1421 407.7203 0.0891 -1.0000 -1.0000 1735831 1572473872.20 1.9581 1.9604 407.1216 407.6998 0.0891 -1.0000 -1.0000 1735878 1572473872.30 1.9580 1.9603 407.1678 407.7460 0.0891 -1.0000 -1.0000 1735925 1572473872.40 1.9571 1.9594 407.1475 407.7264 0.0892 -1.0000 -1.0000 1736143 1572473872.50 1.9584 1.9607 407.1861 407.7640 0.0890 -1.0000 -1.0000 1736190 1572473872.60 1.9583 1.9606 407.1212 407.6990 0.0890 -1.0000 -1.0000 1736237 1572473872.70 1.9579 1.9602 407.1264 407.7045 0.0891 -1.0000 -1.0000 1736284 1572473872.80 1.9577 1.9600 407.1798 407.7578 0.0890 -1.0000 -1.0000 1736331 1572473872.90 1.9578 1.9601 407.2202 407.7974 0.0890 -1.0000 -1.0000 1736893 1572473873.00 1.9584 1.9607 407.1576 407.7352 0.0890 -1.0000 -1.0000 1736956 1572473873.10 1.9577 1.9600 407.1863 407.7647 0.0891 -1.0000 -1.0000 1737003 1572473873.20 1.9578 1.9600 407.1888 407.7663 0.0890 -1.0000 -1.0000 1737050 1572473873.30 1.9578 1.9601 407.2207 407.7987 0.0890 -1.0000 -1.0000 1737097 1572473873.40 1.9572 1.9595 407.1863 407.7642 0.0891 -1.0000 -1.0000 1737393 1572473873.50 1.9576 1.9599 407.1484 407.7261 0.0889 -1.0000 -1.0000 1737456 1572473873.60 1.9581 1.9604 407.0810 407.6590 0.0891 -1.0000 -1.0000 1737487 1572473873.70 1.9578 1.9601 407.1808 407.7584 0.0890 -1.0000 -1.0000 1737550 1572473873.80 1.9581 1.9604 407.1386 407.7165 0.0891 -1.0000 -1.0000 1737597 1572473873.90 1.9583 1.9606 407.1138 407.6922 0.0891 -1.0000 -1.0000 1737893 1572473874.00 1.9584 1.9607 407.1539 407.7322 0.0891 -1.0000 -1.0000 1737940 1572473874.10 1.9582 1.9605 407.2004 407.7787 0.0891 -1.0000 -1.0000 1738003 1572473874.20 1.9578 1.9601 407.1612 407.7392 0.0891 -1.0000 -1.0000 1738034 1572473874.30 1.9584 1.9607 407.1720 407.7493 0.0890 -1.0000 -1.0000 1738097 1572473874.40 1.9577 1.9600 407.1407 407.7187 0.0890 -1.0000 -1.0000 1738143 1572473874.50 1.9578 1.9601 407.1875 407.7665 0.0892 -1.0000 -1.0000 1738190 1572473874.60 1.9582 1.9605 407.1258 407.7031 0.0889 -1.0000 -1.0000 1738237 1572473874.70 1.9576 1.9599 407.2277 407.8059 0.0891 -1.0000 -1.0000 1738284 1572473874.80 1.9577 1.9599 407.1403 407.7180 0.0890 -1.0000 -1.0000 1738347 1572473874.90 1.9576 1.9599 407.2012 407.7796 0.0890 -1.0000 -1.0000 1738393 1572473875.00 1.9578 1.9601 407.1802 407.7571 0.0889 -1.0000 -1.0000 1738456 1572473875.10 1.9577 1.9600 407.1870 407.7651 0.0891 -1.0000 -1.0000 1738503 1572473875.20 1.9589 1.9612 407.1743 407.7523 0.0890 -1.0000 -1.0000 1738550 1572473875.30 1.9581 1.9603 407.1395 407.7172 0.0890 -1.0000 -1.0000 1738597 1572473875.40 1.9582 1.9605 407.1289 407.7073 0.0891 -1.0000 -1.0000 1739159 1572473875.50 1.9581 1.9604 407.1820 407.7609 0.0891 -1.0000 -1.0000 1739222 1572473875.60 1.9574 1.9597 407.0822 407.6608 0.0892 -1.0000 -1.0000 1739253 1572473875.70 1.9581 1.9604 407.1304 407.7090 0.0892 -1.0000 -1.0000 1739316 1572473875.80 1.9581 1.9604 407.1619 407.7406 0.0891 -1.0000 -1.0000 1739362 1572473875.90 1.9585 1.9607 407.1541 407.7318 0.0890 -1.0000 -1.0000 1739675 1572473876.00 1.9579 1.9602 407.1939 407.7726 0.0892 -1.0000 -1.0000 1739722 1572473876.10 1.9579 1.9602 407.1903 407.7692 0.0892 -1.0000 -1.0000 1739784 1572473876.20 1.9577 1.9600 407.1450 407.7235 0.0891 -1.0000 -1.0000 1739816 1572473876.30 1.9578 1.9601 407.1714 407.7491 0.0890 -1.0000 -1.0000 1739878 1572473876.40 1.9581 1.9604 407.2072 407.7846 0.0889 -1.0000 -1.0000 1739925 1572473876.50 1.9575 1.9598 407.2054 407.7857 0.0895 -1.0000 -1.0000 1740143 1572473876.60 1.9578 1.9601 407.1582 407.7370 0.0891 -1.0000 -1.0000 1740175 1572473876.70 1.9579 1.9602 407.2208 407.7984 0.0890 -1.0000 -1.0000 1740237 1572473876.80 1.9580 1.9603 407.2337 407.8108 0.0889 -1.0000 -1.0000 1740284 1572473876.90 1.9575 1.9598 407.1447 407.7223 0.0890 -1.0000 -1.0000 1740331 1572473877.00 1.9579 1.9602 407.0944 407.6723 0.0890 -1.0000 -1.0000 1740753 1572473877.10 1.9577 1.9600 407.0916 407.6696 0.0891 -1.0000 -1.0000 1740816 1572473877.20 1.9583 1.9606 407.1418 407.7214 0.0892 -1.0000 -1.0000 1740847 1572473877.30 1.9587 1.9610 407.0999 407.6772 0.0889 -1.0000 -1.0000 1740909 1572473877.40 1.9580 1.9603 407.1417 407.7206 0.0892 -1.0000 -1.0000 1741019 1572473877.50 1.9575 1.9598 407.1944 407.7732 0.0891 -1.0000 -1.0000 1741175 1572473877.60 1.9577 1.9600 407.1632 407.7418 0.0891 -1.0000 -1.0000 1741222 1572473877.70 1.9583 1.9606 407.1073 407.6854 0.0891 -1.0000 -1.0000 1741268 1572473877.80 1.9577 1.9599 407.1491 407.7273 0.0891 -1.0000 -1.0000 1741315 1572473877.90 1.9576 1.9599 407.1359 407.7137 0.0890 -1.0000 -1.0000 1741362 1572473878.00 1.9579 1.9602 407.0768 407.6558 0.0891 -1.0000 -1.0000 1741878 1572473878.10 1.9583 1.9605 407.1116 407.6891 0.0890 -1.0000 -1.0000 1741940 1572473878.20 1.9579 1.9602 407.1325 407.7106 0.0891 -1.0000 -1.0000 1741972 1572473878.30 1.9577 1.9600 407.1937 407.7727 0.0892 -1.0000 -1.0000 1742034 1572473878.40 1.9581 1.9604 407.1261 407.7047 0.0891 -1.0000 -1.0000 1742081 1572473878.50 1.9580 1.9603 407.1867 407.7655 0.0892 -1.0000 -1.0000 1742909 1572473878.60 1.9578 1.9601 407.1625 407.7409 0.0891 -1.0000 -1.0000 1742940 1572473878.70 1.9582 1.9605 407.1351 407.7137 0.0892 -1.0000 -1.0000 1743003 1572473878.80 1.9580 1.9603 407.1514 407.7300 0.0891 -1.0000 -1.0000 1743050 1572473878.90 1.9578 1.9601 407.1806 407.7588 0.0890 -1.0000 -1.0000 1743097 1572473879.00 1.9581 1.9604 407.1866 407.7646 0.0891 -1.0000 -1.0000 1743143 1572473879.10 1.9579 1.9602 407.1991 407.7771 0.0891 -1.0000 -1.0000 1743190 1572473879.20 1.9578 1.9600 407.1744 407.7535 0.0892 -1.0000 -1.0000 1743237 1572473879.30 1.9581 1.9604 407.1913 407.7706 0.0892 -1.0000 -1.0000 1743284 1572473879.40 1.9578 1.9601 407.1869 407.7653 0.0891 -1.0000 -1.0000 1743347 1572473879.50 1.9578 1.9601 407.1880 407.7657 0.0890 -1.0000 -1.0000 1743393 1572473879.60 1.9582 1.9605 407.1287 407.7063 0.0889 -1.0000 -1.0000 1743440 1572473879.70 1.9577 1.9600 407.1704 407.7482 0.0890 -1.0000 -1.0000 1743487 1572473879.80 1.9573 1.9595 407.1581 407.7367 0.0891 -1.0000 -1.0000 1743534 1572473879.90 1.9577 1.9600 407.1844 407.7632 0.0892 -1.0000 -1.0000 1743581 1572473880.00 1.9575 1.9598 407.2330 407.8107 0.0890 -1.0000 -1.0000 1743628 1572473880.10 1.9574 1.9597 407.1432 407.7215 0.0891 -1.0000 -1.0000 1743690 1572473880.20 1.9575 1.9597 407.2161 407.7939 0.0890 -1.0000 -1.0000 1743722 1572473880.30 1.9575 1.9598 407.1655 407.7444 0.0892 -1.0000 -1.0000 1743784 1572473880.40 1.9578 1.9601 407.1659 407.7447 0.0892 -1.0000 -1.0000 1743831 1572473880.50 1.9580 1.9603 407.1535 407.7324 0.0892 -1.0000 -1.0000 1743878 1572473880.60 1.9586 1.9608 407.2078 407.7869 0.0892 -1.0000 -1.0000 1744925 1572473880.70 1.9577 1.9600 407.1872 407.7655 0.0891 -1.0000 -1.0000 1744972 1572473880.80 1.9575 1.9598 407.1304 407.7089 0.0891 -1.0000 -1.0000 1745019 1572473880.90 1.9582 1.9604 407.1810 407.7599 0.0892 -1.0000 -1.0000 1745065 1572473881.00 1.9574 1.9597 407.2048 407.7829 0.0890 -1.0000 -1.0000 1745112 1572473881.10 1.9578 1.9601 407.1076 407.6856 0.0891 -1.0000 -1.0000 1745175 1572473881.20 1.9574 1.9596 407.1258 407.7030 0.0890 -1.0000 -1.0000 1745206 1572473881.30 1.9584 1.9607 407.1914 407.7699 0.0891 -1.0000 -1.0000 1745253 1572473881.40 1.9577 1.9600 407.2022 407.7805 0.0891 -1.0000 -1.0000 1745315 1572473881.50 1.9578 1.9601 407.1817 407.7599 0.0891 -1.0000 -1.0000 1745362 1572473881.60 1.9584 1.9607 407.1835 407.7622 0.0892 -1.0000 -1.0000 1745940 1572473881.70 1.9578 1.9601 407.2502 407.8283 0.0890 -1.0000 -1.0000 1745987 1572473881.80 1.9577 1.9600 407.0883 407.6667 0.0891 -1.0000 -1.0000 1746050 1572473881.90 1.9578 1.9601 407.1214 407.6996 0.0891 -1.0000 -1.0000 1746081 1572473882.00 1.9581 1.9603 407.0948 407.6728 0.0891 -1.0000 -1.0000 1746143 1572473882.10 1.9578 1.9601 407.1801 407.7586 0.0891 -1.0000 -1.0000 1746190 1572473882.20 1.9578 1.9601 407.1523 407.7300 0.0890 -1.0000 -1.0000 1746237 1572473882.30 1.9582 1.9605 407.1689 407.7491 0.0893 -1.0000 -1.0000 1746284 1572473882.40 1.9570 1.9593 407.1487 407.7269 0.0891 -1.0000 -1.0000 1746331 1572473882.50 1.9582 1.9605 407.1472 407.7254 0.0891 -1.0000 -1.0000 1746393 1572473882.60 1.9579 1.9602 407.2256 407.8044 0.0891 -1.0000 -1.0000 1746425 1572473882.70 1.9579 1.9602 407.1564 407.7345 0.0891 -1.0000 -1.0000 1746643 1572473882.80 1.9579 1.9602 407.1457 407.7230 0.0889 -1.0000 -1.0000 1746706 1572473882.90 1.9577 1.9600 407.0363 407.6130 0.0889 -1.0000 -1.0000 1746737 1572473883.00 1.9580 1.9602 407.2143 407.7914 0.0889 -1.0000 -1.0000 1746800 1572473883.10 1.9581 1.9604 407.0945 407.6716 0.0889 -1.0000 -1.0000 1746847 1572473883.20 1.9573 1.9596 407.1085 407.6864 0.0890 -1.0000 -1.0000 1747128 1572473883.30 1.9587 1.9609 407.1749 407.7528 0.0891 -1.0000 -1.0000 1747190 1572473883.40 1.9589 1.9612 407.1075 407.6857 0.0891 -1.0000 -1.0000 1747237 1572473883.50 1.9579 1.9602 407.1417 407.7199 0.0891 -1.0000 -1.0000 1747284 1572473883.60 1.9580 1.9603 407.2005 407.7780 0.0889 -1.0000 -1.0000 1747331 1572473883.70 1.9582 1.9605 407.1866 407.7645 0.0890 -1.0000 -1.0000 1748175 1572473883.80 1.9580 1.9603 407.1902 407.7676 0.0890 -1.0000 -1.0000 1748237 1572473883.90 1.9583 1.9606 407.1544 407.7322 0.0890 -1.0000 -1.0000 1748268 1572473884.00 1.9580 1.9603 407.1709 407.7487 0.0890 -1.0000 -1.0000 1748331 1572473884.10 1.9587 1.9610 407.1569 407.7349 0.0890 -1.0000 -1.0000 1748378 1572473884.20 1.9579 1.9602 407.1318 407.7095 0.0891 -1.0000 -1.0000 1748425 1572473884.30 1.9579 1.9602 407.1814 407.7595 0.0890 -1.0000 -1.0000 1748472 1572473884.40 1.9580 1.9603 407.1720 407.7499 0.0890 -1.0000 -1.0000 1748519 1572473884.50 1.9581 1.9604 407.1311 407.7088 0.0890 -1.0000 -1.0000 1748581 1572473884.60 1.9581 1.9604 407.0608 407.6383 0.0890 -1.0000 -1.0000 1748612 1572473884.70 1.9590 1.9613 407.1318 407.7096 0.0890 -1.0000 -1.0000 1748940 1572473884.80 1.9586 1.9609 407.2508 407.8280 0.0889 -1.0000 -1.0000 1748987 1572473884.90 1.9576 1.9599 407.1716 407.7493 0.0890 -1.0000 -1.0000 1749034 1572473885.00 1.9580 1.9603 407.1810 407.7585 0.0889 -1.0000 -1.0000 1749081 1572473885.10 1.9583 1.9606 407.1845 407.7632 0.0891 -1.0000 -1.0000 1749128 1572473885.20 1.9582 1.9605 407.1591 407.7367 0.0891 -1.0000 -1.0000 1749175 1572473885.30 1.9580 1.9603 407.1172 407.6942 0.0888 -1.0000 -1.0000 1749222 1572473885.40 1.9575 1.9598 407.1509 407.7288 0.0890 -1.0000 -1.0000 1749284 1572473885.50 1.9578 1.9601 407.1075 407.6853 0.0890 -1.0000 -1.0000 1749331 1572473885.60 1.9582 1.9605 407.1115 407.6901 0.0892 -1.0000 -1.0000 1749378 1572473885.70 1.9579 1.9602 407.0855 407.6622 0.0889 -1.0000 -1.0000 1749425 1572473885.80 1.9581 1.9603 407.1191 407.6964 0.0889 -1.0000 -1.0000 1749472 1572473885.90 1.9581 1.9604 407.1887 407.7664 0.0890 -1.0000 -1.0000 1749518 1572473886.00 1.9577 1.9599 407.1070 407.6839 0.0889 -1.0000 -1.0000 1749565 1572473886.10 1.9581 1.9603 407.1688 407.7464 0.0890 -1.0000 -1.0000 1749628 1572473886.20 1.9579 1.9602 407.1111 407.6888 0.0890 -1.0000 -1.0000 1749940 1572473886.30 1.9584 1.9607 407.1293 407.7071 0.0890 -1.0000 -1.0000 1749987 1572473886.40 1.9573 1.9596 407.1492 407.7266 0.0890 -1.0000 -1.0000 1750034 1572473886.50 1.9582 1.9605 407.1735 407.7502 0.0889 -1.0000 -1.0000 1750097 1572473886.60 1.9580 1.9603 407.1532 407.7311 0.0890 -1.0000 -1.0000 1750128 1572473886.70 1.9579 1.9602 407.1368 407.7144 0.0890 -1.0000 -1.0000 1750706 1572473886.80 1.9577 1.9600 407.1132 407.6906 0.0890 -1.0000 -1.0000 1750768 1572473886.90 1.9574 1.9596 407.1548 407.7327 0.0890 -1.0000 -1.0000 1750800 1572473887.00 1.9586 1.9609 407.1378 407.7146 0.0888 -1.0000 -1.0000 1750862 1572473887.10 1.9579 1.9602 407.1727 407.7507 0.0890 -1.0000 -1.0000 1750909 1572473887.20 1.9585 1.9608 407.1601 407.7378 0.0890 -1.0000 -1.0000 1751159 1572473887.30 1.9579 1.9601 407.1477 407.7253 0.0889 -1.0000 -1.0000 1751222 1572473887.40 1.9579 1.9602 407.1314 407.7092 0.0891 -1.0000 -1.0000 1751268 1572473887.50 1.9581 1.9604 407.1383 407.7166 0.0891 -1.0000 -1.0000 1751315 1572473887.60 1.9580 1.9603 407.1131 407.6909 0.0890 -1.0000 -1.0000 1751362 1572473887.70 1.9580 1.9603 407.0969 407.6741 0.0890 -1.0000 -1.0000 1751690 1572473887.80 1.9573 1.9595 407.0826 407.6606 0.0890 -1.0000 -1.0000 1751737 1572473887.90 1.9574 1.9597 407.1523 407.7296 0.0889 -1.0000 -1.0000 1751784 1572473888.00 1.9576 1.9598 407.1711 407.7480 0.0889 -1.0000 -1.0000 1751831 1572473888.10 1.9579 1.9602 407.1637 407.7415 0.0891 -1.0000 -1.0000 1751893 1572473888.20 1.9578 1.9601 407.1507 407.7287 0.0890 -1.0000 -1.0000 1751940 1572473888.30 1.9579 1.9601 407.2081 407.7865 0.0891 -1.0000 -1.0000 1752143 1572473888.40 1.9579 1.9602 407.1369 407.7145 0.0889 -1.0000 -1.0000 1752206 1572473888.50 1.9581 1.9604 407.1429 407.7212 0.0891 -1.0000 -1.0000 1752253 1572473888.60 1.9579 1.9602 407.1994 407.7768 0.0890 -1.0000 -1.0000 1752300 1572473888.70 1.9581 1.9604 407.1503 407.7282 0.0890 -1.0000 -1.0000 1752347 1572473888.80 1.9580 1.9603 407.1510 407.7294 0.0891 -1.0000 -1.0000 1752643 1572473888.90 1.9576 1.9599 407.1606 407.7392 0.0892 -1.0000 -1.0000 1752690 1572473889.00 1.9576 1.9599 407.1631 407.7415 0.0891 -1.0000 -1.0000 1752737 1572473889.10 1.9577 1.9599 407.1220 407.6989 0.0890 -1.0000 -1.0000 1752784 1572473889.20 1.9582 1.9605 407.1657 407.7446 0.0892 -1.0000 -1.0000 1752831 1572473889.30 1.9580 1.9603 407.0967 407.6752 0.0892 -1.0000 -1.0000 1753409 1572473889.40 1.9578 1.9601 407.1505 407.7280 0.0890 -1.0000 -1.0000 1753456 1572473889.50 1.9575 1.9598 407.1588 407.7374 0.0891 -1.0000 -1.0000 1753503 1572473889.60 1.9580 1.9602 407.1267 407.7047 0.0891 -1.0000 -1.0000 1753550 1572473889.70 1.9579 1.9602 407.1880 407.7666 0.0891 -1.0000 -1.0000 1753597 1572473889.80 1.9581 1.9604 407.1197 407.6982 0.0891 -1.0000 -1.0000 1753925 1572473889.90 1.9585 1.9608 407.1291 407.7070 0.0890 -1.0000 -1.0000 1753956 1572473890.00 1.9572 1.9595 407.1027 407.6799 0.0890 -1.0000 -1.0000 1754019 1572473890.10 1.9577 1.9599 407.1223 407.6998 0.0890 -1.0000 -1.0000 1754065 1572473890.20 1.9579 1.9602 407.1704 407.7488 0.0891 -1.0000 -1.0000 1754112 1572473890.30 1.9578 1.9601 407.1409 407.7191 0.0892 -1.0000 -1.0000 1754393 1572473890.40 1.9576 1.9599 407.1014 407.6796 0.0890 -1.0000 -1.0000 1754456 1572473890.50 1.9577 1.9600 407.1839 407.7626 0.0892 -1.0000 -1.0000 1754503 1572473890.60 1.9579 1.9602 407.1451 407.7235 0.0891 -1.0000 -1.0000 1754534 1572473890.70 1.9585 1.9608 407.0643 407.6425 0.0891 -1.0000 -1.0000 1754597 1572473890.80 1.9587 1.9609 407.1791 407.7575 0.0891 -1.0000 -1.0000 1754643 1572473890.90 1.9576 1.9599 407.1784 407.7561 0.0891 -1.0000 -1.0000 1754690 1572473891.00 1.9585 1.9608 407.1527 407.7307 0.0890 -1.0000 -1.0000 1754737 1572473891.10 1.9578 1.9601 407.1356 407.7133 0.0890 -1.0000 -1.0000 1754800 1572473891.20 1.9582 1.9605 407.0906 407.6677 0.0890 -1.0000 -1.0000 1754831 1572473891.30 1.9578 1.9601 407.1689 407.7465 0.0890 -1.0000 -1.0000 1754956 1572473891.40 1.9581 1.9604 407.1082 407.6861 0.0890 -1.0000 -1.0000 1755003 1572473891.50 1.9570 1.9592 407.1003 407.6776 0.0889 -1.0000 -1.0000 1755050 1572473891.60 1.9578 1.9601 407.1194 407.6971 0.0890 -1.0000 -1.0000 1755097 1572473891.70 1.9582 1.9605 407.1320 407.7100 0.0891 -1.0000 -1.0000 1755143 1572473891.80 1.9578 1.9601 407.1754 407.7541 0.0892 -1.0000 -1.0000 1755659 1572473891.90 1.9576 1.9599 407.0869 407.6654 0.0891 -1.0000 -1.0000 1755706 1572473892.00 1.9585 1.9608 407.1304 407.7084 0.0891 -1.0000 -1.0000 1755753 1572473892.10 1.9580 1.9603 407.1922 407.7704 0.0890 -1.0000 -1.0000 1755816 1572473892.20 1.9579 1.9602 407.2254 407.8035 0.0890 -1.0000 -1.0000 1755847 1572473892.30 1.9573 1.9596 407.1298 407.7077 0.0891 -1.0000 -1.0000 1756190 1572473892.40 1.9583 1.9606 407.1870 407.7657 0.0892 -1.0000 -1.0000 1756237 1572473892.50 1.9578 1.9601 407.1659 407.7428 0.0889 -1.0000 -1.0000 1756284 1572473892.60 1.9577 1.9600 407.1923 407.7702 0.0890 -1.0000 -1.0000 1756331 1572473892.70 1.9572 1.9595 407.1975 407.7759 0.0891 -1.0000 -1.0000 1756378 1572473892.80 1.9579 1.9602 407.1404 407.7179 0.0890 -1.0000 -1.0000 1756440 1572473892.90 1.9581 1.9604 407.1479 407.7265 0.0893 -1.0000 -1.0000 1756690 1572473893.00 1.9579 1.9602 407.2670 407.8462 0.0892 -1.0000 -1.0000 1756737 1572473893.10 1.9579 1.9602 407.2003 407.7781 0.0890 -1.0000 -1.0000 1756800 1572473893.20 1.9576 1.9599 407.2118 407.7901 0.0891 -1.0000 -1.0000 1756831 1572473893.30 1.9576 1.9599 407.2296 407.8069 0.0889 -1.0000 -1.0000 1757143 1572473893.40 1.9574 1.9597 407.1242 407.7024 0.0892 -1.0000 -1.0000 1757253 1572473893.50 1.9574 1.9597 407.1124 407.6915 0.0892 -1.0000 -1.0000 1757300 1572473893.60 1.9580 1.9603 407.2215 407.7990 0.0890 -1.0000 -1.0000 1757347 1572473893.70 1.9582 1.9605 407.2091 407.7876 0.0891 -1.0000 -1.0000 1757409 1572473893.80 1.9582 1.9605 407.1954 407.7734 0.0890 -1.0000 -1.0000 1757456 1572473893.90 1.9580 1.9603 407.1710 407.7494 0.0891 -1.0000 -1.0000 1757690 1572473894.00 1.9574 1.9597 407.2478 407.8263 0.0891 -1.0000 -1.0000 1757737 1572473894.10 1.9578 1.9601 407.2452 407.8233 0.0890 -1.0000 -1.0000 1757800 1572473894.20 1.9583 1.9606 407.2464 407.8251 0.0891 -1.0000 -1.0000 1757831 1572473894.30 1.9585 1.9608 407.2032 407.7814 0.0890 -1.0000 -1.0000 1757893 1572473894.40 1.9582 1.9604 407.2099 407.7881 0.0891 -1.0000 -1.0000 1758206 1572473894.50 1.9580 1.9603 407.2569 407.8345 0.0890 -1.0000 -1.0000 1758253 1572473894.60 1.9587 1.9610 407.2030 407.7809 0.0891 -1.0000 -1.0000 1758300 1572473894.70 1.9582 1.9605 407.1836 407.7618 0.0891 -1.0000 -1.0000 1758347 1572473894.80 1.9579 1.9602 407.1678 407.7470 0.0892 -1.0000 -1.0000 1758393 1572473894.90 1.9582 1.9605 407.1990 407.7778 0.0891 -1.0000 -1.0000 1758972 1572473895.00 1.9583 1.9606 407.1956 407.7737 0.0890 -1.0000 -1.0000 1759019 1572473895.10 1.9579 1.9602 407.1635 407.7421 0.0891 -1.0000 -1.0000 1759081 1572473895.20 1.9582 1.9605 407.1737 407.7519 0.0891 -1.0000 -1.0000 1759112 1572473895.30 1.9580 1.9602 407.2059 407.7839 0.0890 -1.0000 -1.0000 1759175 1572473895.40 1.9583 1.9606 407.1895 407.7676 0.0891 -1.0000 -1.0000 1759409 1572473895.50 1.9580 1.9603 407.1054 407.6846 0.0893 -1.0000 -1.0000 1759456 1572473895.60 1.9582 1.9605 407.2027 407.7806 0.0890 -1.0000 -1.0000 1759503 1572473895.70 1.9578 1.9601 407.2014 407.7808 0.0892 -1.0000 -1.0000 1759550 1572473895.80 1.9580 1.9603 407.1544 407.7328 0.0891 -1.0000 -1.0000 1759612 1572473895.90 1.9587 1.9610 407.2003 407.7790 0.0891 -1.0000 -1.0000 1759643 1572473896.00 1.9576 1.9599 407.1896 407.7665 0.0889 -1.0000 -1.0000 1759925 1572473896.10 1.9583 1.9606 407.1320 407.7097 0.0890 -1.0000 -1.0000 1759972 1572473896.20 1.9582 1.9605 407.1547 407.7330 0.0891 -1.0000 -1.0000 1800018 1572473896.30 1.9580 1.9603 407.2264 407.8043 0.0890 -1.0000 -1.0000 1800065 1572473896.40 1.9580 1.9603 407.1360 407.7139 0.0891 -1.0000 -1.0000 1800128 1572473896.50 1.9578 1.9601 407.1486 407.7257 0.0889 -1.0000 -1.0000 1800440 1572473896.60 1.9580 1.9603 407.1194 407.6981 0.0892 -1.0000 -1.0000 1800487 1572473896.70 1.9577 1.9600 407.0286 407.6066 0.0890 -1.0000 -1.0000 1800534 1572473896.80 1.9583 1.9606 407.1104 407.6884 0.0890 -1.0000 -1.0000 1800597 1572473896.90 1.9580 1.9603 407.1374 407.7150 0.0890 -1.0000 -1.0000 1800628 1572473897.00 1.9582 1.9605 407.1361 407.7150 0.0892 -1.0000 -1.0000 1800893 1572473897.10 1.9580 1.9603 407.2675 407.8466 0.0892 -1.0000 -1.0000 1800956 1572473897.20 1.9576 1.9599 407.0978 407.6755 0.0890 -1.0000 -1.0000 1801003 1572473897.30 1.9574 1.9597 407.0931 407.6710 0.0891 -1.0000 -1.0000 1801050 1572473897.40 1.9580 1.9602 407.1188 407.6976 0.0891 -1.0000 -1.0000 1801097 1572473897.50 1.9577 1.9600 407.1815 407.7594 0.0890 -1.0000 -1.0000 1801409 1572473897.60 1.9578 1.9601 407.1306 407.7083 0.0890 -1.0000 -1.0000 1801456 1572473897.70 1.9581 1.9604 407.1352 407.7135 0.0891 -1.0000 -1.0000 1801503 1572473897.80 1.9580 1.9603 407.1755 407.7535 0.0891 -1.0000 -1.0000 1801550 1572473897.90 1.9575 1.9598 407.1697 407.7486 0.0892 -1.0000 -1.0000 1801597 1572473898.00 1.9578 1.9600 407.1660 407.7439 0.0891 -1.0000 -1.0000 1802128 1572473898.10 1.9583 1.9606 407.1649 407.7438 0.0891 -1.0000 -1.0000 1802190 1572473898.20 1.9580 1.9603 407.1268 407.7050 0.0891 -1.0000 -1.0000 1802237 1572473898.30 1.9576 1.9599 407.1681 407.7466 0.0891 -1.0000 -1.0000 1802284 1572473898.40 1.9582 1.9605 407.1047 407.6830 0.0891 -1.0000 -1.0000 1802331 1572473898.50 1.9586 1.9609 407.0905 407.6692 0.0892 -1.0000 -1.0000 1802393 1572473898.60 1.9587 1.9610 407.1802 407.7591 0.0892 -1.0000 -1.0000 1802425 1572473898.70 1.9579 1.9602 407.1838 407.7623 0.0891 -1.0000 -1.0000 1802487 1572473898.80 1.9586 1.9609 407.1570 407.7349 0.0891 -1.0000 -1.0000 1802534 1572473898.90 1.9584 1.9607 407.1253 407.7051 0.0892 -1.0000 -1.0000 1802581 1572473899.00 1.9584 1.9607 407.1264 407.7051 0.0892 -1.0000 -1.0000 1802659 1572473899.10 1.9582 1.9604 407.1886 407.7678 0.0892 -1.0000 -1.0000 1802706 1572473899.20 1.9589 1.9611 407.1016 407.6797 0.0891 -1.0000 -1.0000 1802753 1572473899.30 1.9581 1.9604 407.1687 407.7467 0.0891 -1.0000 -1.0000 1802800 1572473899.40 1.9577 1.9600 407.1775 407.7563 0.0892 -1.0000 -1.0000 1802862 1572473899.50 1.9583 1.9606 407.1612 407.7399 0.0892 -1.0000 -1.0000 1803440 1572473899.60 1.9577 1.9599 407.1634 407.7427 0.0893 -1.0000 -1.0000 1803487 1572473899.70 1.9573 1.9596 407.1808 407.7595 0.0891 -1.0000 -1.0000 1803534 1572473899.80 1.9575 1.9598 407.1450 407.7237 0.0891 -1.0000 -1.0000 1803581 1572473899.90 1.9589 1.9612 407.2246 407.8031 0.0891 -1.0000 -1.0000 1803628 1572473900.00 1.9587 1.9610 407.1236 407.7017 0.0891 -1.0000 -1.0000 1804175 1572473900.10 1.9585 1.9608 407.1978 407.7764 0.0892 -1.0000 -1.0000 1804237 1572473900.20 1.9577 1.9600 407.1635 407.7422 0.0891 -1.0000 -1.0000 1804268 1572473900.30 1.9580 1.9603 407.1430 407.7218 0.0892 -1.0000 -1.0000 1804316 1572473900.40 1.9580 1.9603 407.1540 407.7327 0.0892 -1.0000 -1.0000 1804378 1572473900.50 1.9585 1.9608 407.2014 407.7799 0.0890 -1.0000 -1.0000 1804659 1572473900.60 1.9580 1.9603 407.2219 407.8008 0.0892 -1.0000 -1.0000 1804706 1572473900.70 1.9577 1.9599 407.1362 407.7148 0.0892 -1.0000 -1.0000 1804753 1572473900.80 1.9579 1.9602 407.2409 407.8198 0.0892 -1.0000 -1.0000 1804816 1572473900.90 1.9576 1.9599 407.2080 407.7871 0.0892 -1.0000 -1.0000 1804847 1572473901.00 1.9583 1.9606 407.0799 407.6593 0.0892 -1.0000 -1.0000 1805175 1572473901.10 1.9587 1.9610 407.1513 407.7303 0.0892 -1.0000 -1.0000 1805222 1572473901.20 1.9581 1.9604 407.1857 407.7649 0.0892 -1.0000 -1.0000 1805268 1572473901.30 1.9580 1.9602 407.1387 407.7171 0.0892 -1.0000 -1.0000 1805315 1572473901.40 1.9581 1.9604 407.1166 407.6954 0.0892 -1.0000 -1.0000 1805362 1572473901.50 1.9577 1.9600 407.1567 407.7349 0.0892 -1.0000 -1.0000 1805425 1572473901.60 1.9576 1.9599 407.1594 407.7387 0.0892 -1.0000 -1.0000 1805456 1572473901.70 1.9578 1.9601 407.1319 407.7109 0.0892 -1.0000 -1.0000 1805518 1572473901.80 1.9581 1.9604 407.1583 407.7372 0.0892 -1.0000 -1.0000 1805565 1572473901.90 1.9578 1.9601 407.1380 407.7176 0.0893 -1.0000 -1.0000 1805612 1572473902.00 1.9578 1.9601 407.1226 407.7023 0.0893 -1.0000 -1.0000 1805675 1572473902.10 1.9577 1.9600 407.1732 407.7518 0.0891 -1.0000 -1.0000 1805940 1572473902.20 1.9582 1.9605 407.0971 407.6761 0.0892 -1.0000 -1.0000 1805987 1572473902.30 1.9579 1.9602 407.1559 407.7353 0.0893 -1.0000 -1.0000 1806034 1572473902.40 1.9575 1.9597 407.1500 407.7283 0.0891 -1.0000 -1.0000 1806081 1572473902.50 1.9577 1.9600 407.0775 407.6567 0.0893 -1.0000 -1.0000 1806143 1572473902.60 1.9583 1.9606 407.0583 407.6377 0.0893 -1.0000 -1.0000 1806393 1572473902.70 1.9578 1.9601 407.1198 407.6985 0.0891 -1.0000 -1.0000 1806456 1572473902.80 1.9575 1.9598 407.1349 407.7132 0.0891 -1.0000 -1.0000 1806503 1572473902.90 1.9580 1.9603 407.1071 407.6862 0.0892 -1.0000 -1.0000 1806550 1572473903.00 1.9573 1.9595 407.0635 407.6416 0.0891 -1.0000 -1.0000 1806597 1572473903.10 1.9582 1.9605 407.1244 407.7029 0.0892 -1.0000 -1.0000 1806659 1572473903.20 1.9581 1.9604 407.1059 407.6850 0.0892 -1.0000 -1.0000 1806706 1572473903.30 1.9583 1.9606 407.1026 407.6820 0.0892 -1.0000 -1.0000 1806753 1572473903.40 1.9583 1.9606 407.1245 407.7032 0.0892 -1.0000 -1.0000 1806800 1572473903.50 1.9578 1.9601 407.1182 407.6973 0.0892 -1.0000 -1.0000 1806862 1572473903.60 1.9576 1.9599 407.1327 407.7116 0.0891 -1.0000 -1.0000 1808018 1572473903.70 1.9576 1.9599 407.0583 407.6371 0.0892 -1.0000 -1.0000 1808081 1572473903.80 1.9583 1.9606 407.1187 407.6975 0.0892 -1.0000 -1.0000 1808128 1572473903.90 1.9576 1.9599 407.1530 407.7319 0.0892 -1.0000 -1.0000 1808175 1572473904.00 1.9579 1.9602 407.1253 407.7037 0.0891 -1.0000 -1.0000 1808222 1572473904.10 1.9581 1.9604 407.0978 407.6767 0.0892 -1.0000 -1.0000 1808268 1572473904.20 1.9574 1.9597 407.1642 407.7438 0.0893 -1.0000 -1.0000 1808315 1572473904.30 1.9580 1.9603 407.1473 407.7264 0.0892 -1.0000 -1.0000 1808362 1572473904.40 1.9579 1.9602 407.1464 407.7263 0.0893 -1.0000 -1.0000 1808440 1572473904.50 1.9584 1.9607 407.1456 407.7243 0.0891 -1.0000 -1.0000 1808487 1572473904.60 1.9585 1.9608 407.1156 407.6956 0.0893 -1.0000 -1.0000 1808644 1572473904.70 1.9577 1.9600 407.1759 407.7556 0.0893 -1.0000 -1.0000 1808690 1572473904.80 1.9581 1.9604 407.0978 407.6764 0.0891 -1.0000 -1.0000 1808737 1572473904.90 1.9583 1.9606 407.1636 407.7427 0.0892 -1.0000 -1.0000 1808784 1572473905.00 1.9583 1.9606 407.0866 407.6648 0.0891 -1.0000 -1.0000 1808831 1572473905.10 1.9581 1.9604 407.1778 407.7558 0.0890 -1.0000 -1.0000 1809159 1572473905.20 1.9580 1.9603 407.1005 407.6795 0.0892 -1.0000 -1.0000 1809206 1572473905.30 1.9577 1.9600 407.0338 407.6129 0.0893 -1.0000 -1.0000 1809253 1572473905.40 1.9580 1.9602 407.1280 407.7079 0.0893 -1.0000 -1.0000 1809315 1572473905.50 1.9577 1.9599 407.1824 407.7607 0.0892 -1.0000 -1.0000 1809362 1572473905.60 1.9588 1.9611 407.1803 407.7599 0.0893 -1.0000 -1.0000 1809675 1572473905.70 1.9576 1.9599 407.0520 407.6299 0.0890 -1.0000 -1.0000 1809737 1572473905.80 1.9577 1.9600 407.1400 407.7188 0.0892 -1.0000 -1.0000 1809784 1572473905.90 1.9583 1.9606 407.1598 407.7392 0.0893 -1.0000 -1.0000 1809831 1572473906.00 1.9582 1.9605 407.1000 407.6792 0.0892 -1.0000 -1.0000 1809878 1572473906.10 1.9576 1.9599 407.1716 407.7505 0.0892 -1.0000 -1.0000 1809925 1572473906.20 1.9570 1.9593 407.1564 407.7354 0.0892 -1.0000 -1.0000 1809972 1572473906.30 1.9574 1.9597 407.0755 407.6542 0.0892 -1.0000 -1.0000 1810018 1572473906.40 1.9578 1.9601 407.0879 407.6664 0.0891 -1.0000 -1.0000 1810081 1572473906.50 1.9577 1.9600 407.1097 407.6880 0.0891 -1.0000 -1.0000 1810128 1572473906.60 1.9578 1.9601 407.0714 407.6496 0.0891 -1.0000 -1.0000 1810175 1572473906.70 1.9586 1.9609 407.1225 407.7008 0.0891 -1.0000 -1.0000 1810440 1572473906.80 1.9574 1.9597 407.1788 407.7568 0.0890 -1.0000 -1.0000 1810487 1572473906.90 1.9572 1.9595 407.1058 407.6837 0.0891 -1.0000 -1.0000 1810534 1572473907.00 1.9572 1.9595 407.1381 407.7168 0.0892 -1.0000 -1.0000 1810768 1572473907.10 1.9577 1.9600 407.1502 407.7280 0.0889 -1.0000 -1.0000 1810816 1572473907.20 1.9578 1.9601 407.1337 407.7126 0.0892 -1.0000 -1.0000 1810909 1572473907.30 1.9582 1.9605 407.1325 407.7121 0.0893 -1.0000 -1.0000 1810956 1572473907.40 1.9579 1.9602 407.1056 407.6838 0.0890 -1.0000 -1.0000 1811003 1572473907.50 1.9582 1.9605 407.1402 407.7193 0.0893 -1.0000 -1.0000 1811065 1572473907.60 1.9581 1.9604 407.0631 407.6422 0.0892 -1.0000 -1.0000 1811097 1572473907.70 1.9583 1.9606 407.0442 407.6222 0.0891 -1.0000 -1.0000 1811659 1572473907.80 1.9580 1.9603 407.1116 407.6904 0.0892 -1.0000 -1.0000 1811722 1572473907.90 1.9583 1.9606 407.1197 407.6987 0.0892 -1.0000 -1.0000 1811753 1572473908.00 1.9579 1.9602 407.1169 407.6956 0.0892 -1.0000 -1.0000 1811815 1572473908.10 1.9575 1.9597 407.1178 407.6955 0.0891 -1.0000 -1.0000 1811862 1572473908.20 1.9576 1.9599 407.1413 407.7201 0.0892 -1.0000 -1.0000 1812175 1572473908.30 1.9570 1.9593 407.0848 407.6635 0.0891 -1.0000 -1.0000 1812222 1572473908.40 1.9579 1.9602 407.0624 407.6410 0.0891 -1.0000 -1.0000 1812284 1572473908.50 1.9570 1.9593 407.1683 407.7468 0.0892 -1.0000 -1.0000 1812331 1572473908.60 1.9580 1.9603 407.1171 407.6965 0.0893 -1.0000 -1.0000 1812378 1572473908.70 1.9576 1.9599 407.2379 407.8168 0.0891 -1.0000 -1.0000 1812644 1572473908.80 1.9571 1.9594 407.1520 407.7304 0.0892 -1.0000 -1.0000 1812690 1572473908.90 1.9571 1.9594 407.1197 407.6982 0.0892 -1.0000 -1.0000 1812737 1572473909.00 1.9581 1.9604 407.1827 407.7619 0.0892 -1.0000 -1.0000 1812784 1572473909.10 1.9582 1.9604 407.1133 407.6918 0.0891 -1.0000 -1.0000 1812847 1572473909.20 1.9575 1.9598 407.2146 407.7943 0.0893 -1.0000 -1.0000 1813409 1572473909.30 1.9582 1.9605 407.1952 407.7748 0.0893 -1.0000 -1.0000 1813456 1572473909.40 1.9583 1.9606 407.2472 407.8270 0.0892 -1.0000 -1.0000 1813518 1572473909.50 1.9582 1.9604 407.1258 407.7044 0.0891 -1.0000 -1.0000 1813565 1572473909.60 1.9573 1.9596 407.1368 407.7145 0.0890 -1.0000 -1.0000 1813612 1572473909.70 1.9586 1.9609 407.1521 407.7300 0.0891 -1.0000 -1.0000 1813893 1572473909.80 1.9585 1.9608 407.1546 407.7340 0.0893 -1.0000 -1.0000 1813940 1572473909.90 1.9582 1.9605 407.1489 407.7280 0.0892 -1.0000 -1.0000 1813987 1572473910.00 1.9576 1.9598 407.1342 407.7125 0.0891 -1.0000 -1.0000 1814034 1572473910.10 1.9576 1.9599 407.1895 407.7695 0.0893 -1.0000 -1.0000 1814081 1572473910.20 1.9574 1.9597 407.1026 407.6816 0.0892 -1.0000 -1.0000 1814128 1572473910.30 1.9576 1.9599 407.1412 407.7203 0.0892 -1.0000 -1.0000 1814316 1572473910.40 1.9575 1.9598 407.1439 407.7228 0.0891 -1.0000 -1.0000 1814362 1572473910.50 1.9578 1.9601 407.1584 407.7369 0.0893 -1.0000 -1.0000 1814409 1572473910.60 1.9579 1.9602 407.1980 407.7784 0.0894 -1.0000 -1.0000 1814456 1572473910.70 1.9577 1.9599 407.1966 407.7746 0.0891 -1.0000 -1.0000 1814503 1572473910.80 1.9578 1.9601 407.1742 407.7528 0.0891 -1.0000 -1.0000 1814565 1572473910.90 1.9579 1.9602 407.1493 407.7277 0.0891 -1.0000 -1.0000 1814597 1572473911.00 1.9581 1.9604 407.2332 407.8122 0.0891 -1.0000 -1.0000 1814768 1572473911.10 1.9580 1.9603 407.1037 407.6805 0.0888 -1.0000 -1.0000 1814831 1572473911.20 1.9579 1.9602 407.1420 407.7208 0.0891 -1.0000 -1.0000 1814862 1572473911.30 1.9575 1.9597 407.1192 407.6969 0.0890 -1.0000 -1.0000 1815175 1572473911.40 1.9576 1.9599 407.1511 407.7298 0.0892 -1.0000 -1.0000 1815237 1572473911.50 1.9579 1.9602 407.1235 407.7022 0.0891 -1.0000 -1.0000 1815284 1572473911.60 1.9575 1.9598 407.1486 407.7265 0.0890 -1.0000 -1.0000 1815331 1572473911.70 1.9581 1.9604 407.1201 407.6988 0.0893 -1.0000 -1.0000 1815378 1572473911.80 1.9585 1.9608 407.0904 407.6699 0.0893 -1.0000 -1.0000 1815722 1572473911.90 1.9572 1.9595 407.1213 407.7001 0.0892 -1.0000 -1.0000 1815768 1572473912.00 1.9581 1.9604 407.1304 407.7092 0.0892 -1.0000 -1.0000 1815815 1572473912.10 1.9581 1.9604 407.0282 407.6066 0.0891 -1.0000 -1.0000 1815878 1572473912.20 1.9578 1.9601 407.1190 407.6969 0.0890 -1.0000 -1.0000 1815909 1572473912.30 1.9582 1.9605 407.0510 407.6293 0.0891 -1.0000 -1.0000 1816175 1572473912.40 1.9582 1.9605 407.0893 407.6678 0.0891 -1.0000 -1.0000 1816237 1572473912.50 1.9582 1.9605 407.1127 407.6914 0.0892 -1.0000 -1.0000 1816284 1572473912.60 1.9578 1.9601 407.0895 407.6685 0.0892 -1.0000 -1.0000 1816331 1572473912.70 1.9579 1.9602 407.1401 407.7189 0.0892 -1.0000 -1.0000 1816378 1572473912.80 1.9582 1.9605 407.1080 407.6860 0.0890 -1.0000 -1.0000 1816722 1572473912.90 1.9581 1.9604 407.0777 407.6578 0.0893 -1.0000 -1.0000 1816753 1572473913.00 1.9587 1.9610 407.0847 407.6635 0.0892 -1.0000 -1.0000 1816816 1572473913.10 1.9580 1.9603 407.0651 407.6439 0.0891 -1.0000 -1.0000 1816862 1572473913.20 1.9579 1.9602 407.1016 407.6803 0.0891 -1.0000 -1.0000 1816909 1572473913.30 1.9584 1.9607 407.1302 407.7092 0.0892 -1.0000 -1.0000 1817159 1572473913.40 1.9582 1.9605 407.0386 407.6182 0.0893 -1.0000 -1.0000 1817222 1572473913.50 1.9580 1.9603 407.1653 407.7440 0.0892 -1.0000 -1.0000 1817268 1572473913.60 1.9578 1.9601 407.1864 407.7657 0.0893 -1.0000 -1.0000 1817315 1572473913.70 1.9578 1.9601 407.0920 407.6705 0.0891 -1.0000 -1.0000 1817362 1572473913.80 1.9580 1.9602 407.1088 407.6867 0.0892 -1.0000 -1.0000 1818456 1572473913.90 1.9582 1.9605 407.1128 407.6914 0.0891 -1.0000 -1.0000 1818503 1572473914.00 1.9578 1.9601 407.2009 407.7783 0.0890 -1.0000 -1.0000 1818550 1572473914.10 1.9578 1.9600 407.1225 407.7002 0.0889 -1.0000 -1.0000 1818597 1572473914.20 1.9583 1.9606 407.1264 407.7054 0.0892 -1.0000 -1.0000 1818643 1572473914.30 1.9580 1.9603 407.1353 407.7134 0.0891 -1.0000 -1.0000 1818690 1572473914.40 1.9577 1.9600 407.1783 407.7564 0.0890 -1.0000 -1.0000 1818753 1572473914.50 1.9576 1.9599 407.2146 407.7937 0.0892 -1.0000 -1.0000 1818800 1572473914.60 1.9579 1.9601 407.1030 407.6810 0.0891 -1.0000 -1.0000 1818847 1572473914.70 1.9578 1.9601 407.1426 407.7205 0.0890 -1.0000 -1.0000 1818893 1572473914.80 1.9582 1.9605 407.2125 407.7900 0.0890 -1.0000 -1.0000 1818956 1572473914.90 1.9578 1.9601 407.2281 407.8066 0.0891 -1.0000 -1.0000 1818987 1572473915.00 1.9576 1.9599 407.1693 407.7480 0.0892 -1.0000 -1.0000 1819050 1572473915.10 1.9578 1.9601 407.1356 407.7147 0.0892 -1.0000 -1.0000 1819097 1572473915.20 1.9579 1.9602 407.1544 407.7327 0.0890 -1.0000 -1.0000 1819128 1572473915.30 1.9577 1.9600 407.1409 407.7182 0.0889 -1.0000 -1.0000 1819190 1572473915.40 1.9582 1.9605 407.1199 407.6987 0.0892 -1.0000 -1.0000 1819237 1572473915.50 1.9576 1.9599 407.1087 407.6875 0.0892 -1.0000 -1.0000 1819300 1572473915.60 1.9580 1.9603 407.1487 407.7282 0.0893 -1.0000 -1.0000 1819331 1572473915.70 1.9578 1.9601 407.1527 407.7313 0.0892 -1.0000 -1.0000 1819378 1572473915.80 1.9576 1.9599 407.1244 407.7034 0.0892 -1.0000 -1.0000 1819440 1572473915.90 1.9575 1.9598 407.0683 407.6467 0.0891 -1.0000 -1.0000 1820190 1572473916.00 1.9580 1.9603 407.0823 407.6604 0.0891 -1.0000 -1.0000 1820237 1572473916.10 1.9581 1.9604 407.1391 407.7178 0.0892 -1.0000 -1.0000 1820300 1572473916.20 1.9581 1.9604 407.0951 407.6746 0.0893 -1.0000 -1.0000 1820331 1572473916.30 1.9573 1.9596 407.1922 407.7710 0.0892 -1.0000 -1.0000 1820393 1572473916.40 1.9575 1.9598 407.1190 407.6981 0.0892 -1.0000 -1.0000 1820456 1572473916.50 1.9577 1.9600 407.0719 407.6504 0.0891 -1.0000 -1.0000 1820628 1572473916.60 1.9578 1.9601 407.1481 407.7261 0.0891 -1.0000 -1.0000 1820706 1572473916.70 1.9586 1.9609 407.1717 407.7492 0.0889 -1.0000 -1.0000 1820753 1572473916.80 1.9583 1.9606 407.0550 407.6337 0.0892 -1.0000 -1.0000 1820816 1572473916.90 1.9578 1.9601 407.1040 407.6824 0.0891 -1.0000 -1.0000 1820909 1572473917.00 1.9580 1.9603 407.1194 407.6984 0.0892 -1.0000 -1.0000 1820956 1572473917.10 1.9576 1.9599 407.1341 407.7120 0.0890 -1.0000 -1.0000 1821019 1572473917.20 1.9573 1.9596 407.1564 407.7349 0.0892 -1.0000 -1.0000 1821050 1572473917.30 1.9575 1.9598 407.1186 407.6981 0.0893 -1.0000 -1.0000 1821097 1572473917.40 1.9578 1.9601 407.1410 407.7213 0.0893 -1.0000 -1.0000 1821425 1572473917.50 1.9574 1.9597 407.1299 407.7082 0.0891 -1.0000 -1.0000 1821472 1572473917.60 1.9578 1.9601 407.0636 407.6426 0.0892 -1.0000 -1.0000 1821518 1572473917.70 1.9578 1.9601 407.1228 407.7011 0.0892 -1.0000 -1.0000 1821565 1572473917.80 1.9575 1.9598 407.0726 407.6515 0.0892 -1.0000 -1.0000 1821612 1572473917.90 1.9579 1.9602 407.0800 407.6587 0.0892 -1.0000 -1.0000 1821972 1572473918.00 1.9577 1.9600 407.0982 407.6774 0.0892 -1.0000 -1.0000 1822034 1572473918.10 1.9573 1.9596 407.1075 407.6855 0.0891 -1.0000 -1.0000 1822081 1572473918.20 1.9574 1.9597 407.0506 407.6299 0.0893 -1.0000 -1.0000 1822128 1572473918.30 1.9578 1.9601 407.1973 407.7748 0.0890 -1.0000 -1.0000 1822175 1572473918.40 1.9578 1.9601 407.0555 407.6347 0.0893 -1.0000 -1.0000 1822222 1572473918.50 1.9582 1.9605 407.1652 407.7450 0.0893 -1.0000 -1.0000 1822472 1572473918.60 1.9581 1.9604 407.1417 407.7211 0.0893 -1.0000 -1.0000 1822503 1572473918.70 1.9581 1.9604 407.1815 407.7604 0.0891 -1.0000 -1.0000 1822550 1572473918.80 1.9578 1.9601 407.1417 407.7212 0.0893 -1.0000 -1.0000 1822612 1572473918.90 1.9580 1.9603 407.1697 407.7491 0.0892 -1.0000 -1.0000 1822643 1572473919.00 1.9583 1.9605 407.1283 407.7071 0.0892 -1.0000 -1.0000 1822909 1572473919.10 1.9575 1.9598 407.1644 407.7444 0.0893 -1.0000 -1.0000 1822956 1572473919.20 1.9581 1.9604 407.1334 407.7126 0.0892 -1.0000 -1.0000 1823003 1572473919.30 1.9575 1.9598 407.1886 407.7674 0.0892 -1.0000 -1.0000 1823050 1572473919.40 1.9577 1.9600 407.0960 407.6741 0.0891 -1.0000 -1.0000 1823112 1572473919.50 1.9575 1.9598 407.0732 407.6515 0.0891 -1.0000 -1.0000 1823425 1572473919.60 1.9578 1.9600 407.1753 407.7543 0.0892 -1.0000 -1.0000 1823456 1572473919.70 1.9576 1.9599 407.2036 407.7835 0.0893 -1.0000 -1.0000 1823518 1572473919.80 1.9577 1.9600 407.1154 407.6945 0.0892 -1.0000 -1.0000 1823565 1572473919.90 1.9582 1.9605 407.1135 407.6921 0.0891 -1.0000 -1.0000 1823612 1572473920.00 1.9579 1.9602 407.1087 407.6881 0.0892 -1.0000 -1.0000 1824190 1572473920.10 1.9582 1.9604 407.1527 407.7305 0.0890 -1.0000 -1.0000 1824284 1572473920.20 1.9576 1.9599 407.0978 407.6766 0.0892 -1.0000 -1.0000 1824331 1572473920.30 1.9581 1.9604 407.1643 407.7436 0.0892 -1.0000 -1.0000 1824378 1572473920.40 1.9582 1.9605 407.1272 407.7054 0.0890 -1.0000 -1.0000 1824440 1572473920.50 1.9583 1.9605 407.1269 407.7052 0.0892 -1.0000 -1.0000 1824706 1572473920.60 1.9576 1.9599 407.1310 407.7098 0.0892 -1.0000 -1.0000 1824737 1572473920.70 1.9574 1.9597 407.1087 407.6883 0.0893 -1.0000 -1.0000 1824800 1572473920.80 1.9575 1.9598 407.1063 407.6858 0.0893 -1.0000 -1.0000 1824847 1572473920.90 1.9572 1.9595 407.1818 407.7616 0.0893 -1.0000 -1.0000 1824894 1572473921.00 1.9579 1.9602 407.1781 407.7571 0.0893 -1.0000 -1.0000 1824940 1572473921.10 1.9573 1.9595 407.2090 407.7881 0.0892 -1.0000 -1.0000 1824987 1572473921.20 1.9569 1.9592 407.0955 407.6748 0.0893 -1.0000 -1.0000 1825034 1572473921.30 1.9580 1.9602 407.0527 407.6313 0.0891 -1.0000 -1.0000 1825081 1572473921.40 1.9577 1.9600 407.0340 407.6121 0.0891 -1.0000 -1.0000 1825143 1572473921.50 1.9582 1.9605 407.1277 407.7061 0.0892 -1.0000 -1.0000 1825190 1572473921.60 1.9582 1.9605 407.1128 407.6928 0.0894 -1.0000 -1.0000 1825237 1572473921.70 1.9575 1.9598 407.0545 407.6340 0.0893 -1.0000 -1.0000 1825284 1572473921.80 1.9573 1.9596 407.1509 407.7311 0.0894 -1.0000 -1.0000 1825331 1572473921.90 1.9579 1.9602 407.1193 407.6993 0.0893 -1.0000 -1.0000 1825378 1572473922.00 1.9581 1.9604 407.0673 407.6469 0.0893 -1.0000 -1.0000 1825425 1572473922.10 1.9581 1.9604 407.0527 407.6326 0.0894 -1.0000 -1.0000 1825956 1572473922.20 1.9578 1.9601 407.0933 407.6725 0.0893 -1.0000 -1.0000 1826003 1572473922.30 1.9579 1.9602 407.0891 407.6689 0.0893 -1.0000 -1.0000 1826050 1572473922.40 1.9576 1.9599 407.0295 407.6078 0.0891 -1.0000 -1.0000 1826112 1572473922.50 1.9579 1.9602 407.0570 407.6357 0.0892 -1.0000 -1.0000 1826159 1572473922.60 1.9580 1.9603 407.0959 407.6751 0.0892 -1.0000 -1.0000 1826409 1572473922.70 1.9581 1.9603 407.1006 407.6797 0.0892 -1.0000 -1.0000 1826456 1572473922.80 1.9580 1.9603 407.1008 407.6804 0.0893 -1.0000 -1.0000 1826519 1572473922.90 1.9578 1.9601 407.0573 407.6366 0.0893 -1.0000 -1.0000 1826550 1572473923.00 1.9577 1.9600 407.0733 407.6531 0.0893 -1.0000 -1.0000 1826612 1572473923.10 1.9580 1.9603 407.0201 407.5986 0.0893 -1.0000 -1.0000 1827175 1572473923.20 1.9581 1.9604 407.1348 407.7150 0.0894 -1.0000 -1.0000 1827222 1572473923.30 1.9583 1.9606 407.0200 407.5992 0.0893 -1.0000 -1.0000 1827268 1572473923.40 1.9584 1.9607 407.1103 407.6902 0.0893 -1.0000 -1.0000 1827331 1572473923.50 1.9579 1.9602 407.1492 407.7288 0.0893 -1.0000 -1.0000 1827378 1572473923.60 1.9580 1.9603 407.1013 407.6803 0.0892 -1.0000 -1.0000 1827722 1572473923.70 1.9580 1.9603 407.0761 407.6550 0.0892 -1.0000 -1.0000 1827768 1572473923.80 1.9580 1.9603 407.0509 407.6297 0.0892 -1.0000 -1.0000 1827815 1572473923.90 1.9580 1.9603 407.0826 407.6618 0.0893 -1.0000 -1.0000 1827862 1572473924.00 1.9576 1.9599 407.0760 407.6562 0.0894 -1.0000 -1.0000 1827909 1572473924.10 1.9580 1.9603 407.0729 407.6518 0.0892 -1.0000 -1.0000 1828691 1572473924.20 1.9584 1.9607 407.1220 407.7006 0.0892 -1.0000 -1.0000 1828737 1572473924.30 1.9574 1.9597 407.1441 407.7241 0.0894 -1.0000 -1.0000 1828800 1572473924.40 1.9574 1.9597 407.1856 407.7659 0.0894 -1.0000 -1.0000 1828847 1572473924.50 1.9576 1.9599 407.1061 407.6859 0.0894 -1.0000 -1.0000 1828894 1572473924.60 1.9577 1.9600 407.1006 407.6811 0.0895 -1.0000 -1.0000 1828941 1572473924.70 1.9578 1.9601 407.1608 407.7416 0.0894 -1.0000 -1.0000 1828987 1572473924.80 1.9581 1.9604 407.1271 407.7062 0.0893 -1.0000 -1.0000 1829034 1572473924.90 1.9580 1.9603 407.1112 407.6914 0.0894 -1.0000 -1.0000 1829081 1572473925.00 1.9577 1.9600 407.1352 407.7155 0.0894 -1.0000 -1.0000 1829128 1572473925.10 1.9581 1.9604 407.1087 407.6882 0.0894 -1.0000 -1.0000 1829190 1572473925.20 1.9581 1.9604 407.1437 407.7235 0.0893 -1.0000 -1.0000 1829237 1572473925.30 1.9579 1.9602 407.1167 407.6954 0.0892 -1.0000 -1.0000 1829284 1572473925.40 1.9579 1.9602 407.1243 407.7045 0.0895 -1.0000 -1.0000 1829347 1572473925.50 1.9581 1.9604 407.1453 407.7254 0.0894 -1.0000 -1.0000 1829393 1572473925.60 1.9587 1.9610 407.1108 407.6911 0.0894 -1.0000 -1.0000 1829440 1572473925.70 1.9581 1.9604 407.1246 407.7049 0.0894 -1.0000 -1.0000 1829487 1572473925.80 1.9582 1.9605 407.0826 407.6632 0.0894 -1.0000 -1.0000 1829534 1572473925.90 1.9579 1.9602 407.1052 407.6853 0.0894 -1.0000 -1.0000 1829581 1572473926.00 1.9581 1.9604 407.0795 407.6586 0.0891 -1.0000 -1.0000 1829628 1572473926.10 1.9580 1.9603 407.1188 407.6978 0.0892 -1.0000 -1.0000 1829690 1572473926.20 1.9577 1.9600 407.0827 407.6619 0.0893 -1.0000 -1.0000 1830206 1572473926.30 1.9579 1.9602 407.1000 407.6799 0.0894 -1.0000 -1.0000 1830253 1572473926.40 1.9583 1.9606 407.1633 407.7437 0.0893 -1.0000 -1.0000 1830316 1572473926.50 1.9583 1.9606 407.0550 407.6330 0.0891 -1.0000 -1.0000 1830362 1572473926.60 1.9580 1.9603 407.0946 407.6734 0.0892 -1.0000 -1.0000 1830409 1572473926.70 1.9579 1.9602 407.1247 407.7049 0.0894 -1.0000 -1.0000 1830691 1572473926.80 1.9579 1.9602 407.1014 407.6801 0.0892 -1.0000 -1.0000 1830737 1572473926.90 1.9579 1.9601 407.1371 407.7169 0.0894 -1.0000 -1.0000 1830784 1572473927.00 1.9580 1.9603 407.0948 407.6748 0.0894 -1.0000 -1.0000 1830831 1572473927.10 1.9575 1.9598 407.0812 407.6613 0.0894 -1.0000 -1.0000 1830909 1572473927.20 1.9582 1.9605 407.1389 407.7189 0.0893 -1.0000 -1.0000 1831206 1572473927.30 1.9575 1.9598 407.1528 407.7322 0.0893 -1.0000 -1.0000 1831268 1572473927.40 1.9577 1.9600 407.0694 407.6491 0.0894 -1.0000 -1.0000 1831315 1572473927.50 1.9581 1.9604 407.1239 407.7033 0.0893 -1.0000 -1.0000 1831362 1572473927.60 1.9582 1.9605 407.1155 407.6954 0.0894 -1.0000 -1.0000 1831409 1572473927.70 1.9585 1.9608 407.1105 407.6904 0.0893 -1.0000 -1.0000 1831690 1572473927.80 1.9580 1.9603 407.0570 407.6358 0.0892 -1.0000 -1.0000 1831737 1572473927.90 1.9579 1.9602 407.1117 407.6907 0.0893 -1.0000 -1.0000 1831784 1572473928.00 1.9581 1.9604 407.0276 407.6065 0.0892 -1.0000 -1.0000 1831831 1572473928.10 1.9586 1.9609 407.0335 407.6125 0.0892 -1.0000 -1.0000 1831878 1572473928.20 1.9579 1.9602 407.0324 407.6114 0.0893 -1.0000 -1.0000 1832425 1572473928.30 1.9584 1.9607 407.0642 407.6442 0.0894 -1.0000 -1.0000 1832472 1572473928.40 1.9584 1.9607 407.0467 407.6265 0.0893 -1.0000 -1.0000 1832519 1572473928.50 1.9575 1.9598 407.1122 407.6917 0.0893 -1.0000 -1.0000 1832581 1572473928.60 1.9575 1.9598 407.0728 407.6531 0.0894 -1.0000 -1.0000 1832612 1572473928.70 1.9577 1.9600 407.0157 407.5954 0.0892 -1.0000 -1.0000 1832925 1572473928.80 1.9581 1.9604 407.0809 407.6603 0.0894 -1.0000 -1.0000 1832987 1572473928.90 1.9583 1.9606 407.0690 407.6473 0.0891 -1.0000 -1.0000 1833019 1572473929.00 1.9578 1.9601 407.1306 407.7101 0.0893 -1.0000 -1.0000 1833081 1572473929.10 1.9588 1.9611 407.0485 407.6276 0.0892 -1.0000 -1.0000 1833128 1572473929.20 1.9585 1.9608 407.0839 407.6628 0.0892 -1.0000 -1.0000 1833190 1572473929.30 1.9575 1.9598 407.0841 407.6639 0.0894 -1.0000 -1.0000 1833253 1572473929.40 1.9583 1.9606 407.1283 407.7080 0.0892 -1.0000 -1.0000 1833300 1572473929.50 1.9582 1.9605 407.0713 407.6509 0.0893 -1.0000 -1.0000 1833347 1572473929.60 1.9580 1.9603 407.0795 407.6595 0.0894 -1.0000 -1.0000 1833393 1572473929.70 1.9579 1.9602 407.0879 407.6681 0.0894 -1.0000 -1.0000 1833440 1572473929.80 1.9572 1.9595 406.9648 407.5452 0.0894 -1.0000 -1.0000 1833722 1572473929.90 1.9586 1.9609 407.0454 407.6240 0.0891 -1.0000 -1.0000 1833768 1572473930.00 1.9582 1.9605 407.0958 407.6747 0.0893 -1.0000 -1.0000 1833831 1572473930.10 1.9581 1.9604 407.0726 407.6528 0.0894 -1.0000 -1.0000 1833893 1572473930.20 1.9578 1.9601 407.0616 407.6417 0.0893 -1.0000 -1.0000 1833940 1572473930.30 1.9588 1.9611 406.9983 407.5788 0.0894 -1.0000 -1.0000 1833987 1572473930.40 1.9586 1.9609 407.1412 407.7203 0.0893 -1.0000 -1.0000 1834050 1572473930.50 1.9580 1.9603 407.0913 407.6709 0.0893 -1.0000 -1.0000 1834097 1572473930.60 1.9580 1.9603 407.1436 407.7236 0.0894 -1.0000 -1.0000 1834143 1572473930.70 1.9587 1.9610 407.1342 407.7146 0.0894 -1.0000 -1.0000 1834191 1572473930.80 1.9579 1.9602 407.1253 407.7052 0.0893 -1.0000 -1.0000 1834456 1572473930.90 1.9575 1.9598 407.0856 407.6655 0.0893 -1.0000 -1.0000 1834487 1572473931.00 1.9581 1.9604 407.1446 407.7236 0.0892 -1.0000 -1.0000 1834550 1572473931.10 1.9584 1.9607 407.0278 407.6079 0.0894 -1.0000 -1.0000 1834597 1572473931.20 1.9582 1.9605 407.0872 407.6665 0.0893 -1.0000 -1.0000 1834643 1572473931.30 1.9579 1.9602 407.0532 407.6327 0.0893 -1.0000 -1.0000 1834956 1572473931.40 1.9582 1.9605 407.0160 407.5952 0.0892 -1.0000 -1.0000 1835003 1572473931.50 1.9580 1.9602 407.1050 407.6839 0.0893 -1.0000 -1.0000 1835065 1572473931.60 1.9577 1.9600 407.0720 407.6526 0.0894 -1.0000 -1.0000 1835097 1572473931.70 1.9579 1.9602 407.1084 407.6878 0.0893 -1.0000 -1.0000 1835143 1572473931.80 1.9580 1.9603 407.1247 407.7042 0.0893 -1.0000 -1.0000 1835472 1572473931.90 1.9584 1.9607 407.0636 407.6433 0.0893 -1.0000 -1.0000 1835503 1572473932.00 1.9582 1.9605 407.0979 407.6772 0.0893 -1.0000 -1.0000 1835565 1572473932.10 1.9579 1.9602 407.1149 407.6945 0.0892 -1.0000 -1.0000 1835612 1572473932.20 1.9579 1.9602 407.0773 407.6561 0.0892 -1.0000 -1.0000 1835659 1572473932.30 1.9579 1.9602 407.0879 407.6679 0.0894 -1.0000 -1.0000 1835972 1572473932.40 1.9577 1.9600 407.1137 407.6932 0.0893 -1.0000 -1.0000 1836018 1572473932.50 1.9575 1.9598 407.1080 407.6873 0.0892 -1.0000 -1.0000 1836081 1572473932.60 1.9581 1.9604 407.1171 407.6955 0.0891 -1.0000 -1.0000 1836112 1572473932.70 1.9580 1.9603 407.1276 407.7079 0.0894 -1.0000 -1.0000 1836175 1572473932.80 1.9582 1.9605 407.1402 407.7193 0.0892 -1.0000 -1.0000 1836691 1572473932.90 1.9574 1.9597 407.0844 407.6637 0.0893 -1.0000 -1.0000 1836737 1572473933.00 1.9580 1.9603 407.0499 407.6298 0.0893 -1.0000 -1.0000 1836784 1572473933.10 1.9575 1.9598 407.0863 407.6654 0.0892 -1.0000 -1.0000 1836831 1572473933.20 1.9572 1.9595 407.0991 407.6781 0.0892 -1.0000 -1.0000 1836878 1572473933.30 1.9581 1.9604 407.2014 407.7801 0.0891 -1.0000 -1.0000 1836925 1572473933.40 1.9573 1.9596 407.0836 407.6620 0.0892 -1.0000 -1.0000 1837159 1572473933.50 1.9581 1.9604 407.1511 407.7308 0.0893 -1.0000 -1.0000 1837222 1572473933.60 1.9585 1.9608 407.0967 407.6761 0.0893 -1.0000 -1.0000 1837268 1572473933.70 1.9573 1.9596 407.0940 407.6730 0.0892 -1.0000 -1.0000 1837315 1572473933.80 1.9578 1.9601 407.1355 407.7148 0.0893 -1.0000 -1.0000 1837362 1572473933.90 1.9574 1.9597 407.0934 407.6731 0.0893 -1.0000 -1.0000 1837706 1572473934.00 1.9579 1.9602 407.1280 407.7068 0.0891 -1.0000 -1.0000 1837753 1572473934.10 1.9575 1.9598 406.9828 407.5618 0.0892 -1.0000 -1.0000 1837800 1572473934.20 1.9573 1.9596 407.0694 407.6483 0.0892 -1.0000 -1.0000 1837847 1572473934.30 1.9577 1.9600 407.0085 407.5873 0.0892 -1.0000 -1.0000 1837893 1572473934.40 1.9576 1.9599 407.0399 407.6192 0.0893 -1.0000 -1.0000 1838222 1572473934.50 1.9583 1.9606 407.0445 407.6234 0.0891 -1.0000 -1.0000 1838269 1572473934.60 1.9582 1.9605 406.9510 407.5287 0.0890 -1.0000 -1.0000 1838316 1572473934.70 1.9582 1.9605 407.0668 407.6448 0.0891 -1.0000 -1.0000 1838362 1572473934.80 1.9581 1.9604 407.0498 407.6290 0.0893 -1.0000 -1.0000 1838425 1572473934.90 1.9574 1.9597 407.0819 407.6610 0.0892 -1.0000 -1.0000 1838675 1572473935.00 1.9577 1.9600 407.0121 407.5913 0.0893 -1.0000 -1.0000 1838722 1572473935.10 1.9574 1.9597 407.0221 407.6004 0.0891 -1.0000 -1.0000 1838784 1572473935.20 1.9580 1.9603 407.0843 407.6633 0.0893 -1.0000 -1.0000 1838816 1572473935.30 1.9580 1.9603 407.0572 407.6368 0.0893 -1.0000 -1.0000 1838878 1572473935.40 1.9581 1.9604 407.0658 407.6450 0.0893 -1.0000 -1.0000 1839190 1572473935.50 1.9578 1.9601 407.0826 407.6612 0.0892 -1.0000 -1.0000 1839237 1572473935.60 1.9581 1.9604 407.0336 407.6135 0.0894 -1.0000 -1.0000 1839284 1572473935.70 1.9583 1.9606 407.0547 407.6342 0.0893 -1.0000 -1.0000 1839331 1572473935.80 1.9582 1.9605 407.1372 407.7163 0.0892 -1.0000 -1.0000 1839378 1572473935.90 1.9577 1.9600 407.0705 407.6485 0.0891 -1.0000 -1.0000 1839690 1572473936.00 1.9576 1.9599 407.1132 407.6930 0.0894 -1.0000 -1.0000 1839753 1572473936.10 1.9583 1.9606 407.1594 407.7388 0.0893 -1.0000 -1.0000 1839800 1572473936.20 1.9579 1.9602 407.0996 407.6786 0.0892 -1.0000 -1.0000 1839847 1572473936.30 1.9580 1.9603 407.0702 407.6481 0.0890 -1.0000 -1.0000 1839893 1572473936.40 1.9579 1.9602 407.0622 407.6405 0.0891 -1.0000 -1.0000 1840159 1572473936.50 1.9579 1.9602 407.0865 407.6648 0.0891 -1.0000 -1.0000 1840222 1572473936.60 1.9576 1.9599 407.1131 407.6934 0.0893 -1.0000 -1.0000 1840253 1572473936.70 1.9570 1.9593 407.0295 407.6076 0.0891 -1.0000 -1.0000 1840331 1572473936.80 1.9581 1.9604 407.0611 407.6394 0.0891 -1.0000 -1.0000 1840378 1572473936.90 1.9587 1.9610 407.1244 407.7035 0.0892 -1.0000 -1.0000 1840425 1572473937.00 1.9577 1.9600 407.1105 407.6894 0.0892 -1.0000 -1.0000 1840956 1572473937.10 1.9575 1.9598 407.0908 407.6696 0.0892 -1.0000 -1.0000 1841003 1572473937.20 1.9583 1.9606 407.0956 407.6743 0.0892 -1.0000 -1.0000 1841050 1572473937.30 1.9579 1.9602 407.1217 407.7009 0.0893 -1.0000 -1.0000 1841097 1572473937.40 1.9578 1.9601 407.0543 407.6333 0.0892 -1.0000 -1.0000 1841143 1572473937.50 1.9574 1.9597 407.0965 407.6757 0.0892 -1.0000 -1.0000 1841409 1572473937.60 1.9576 1.9599 407.1155 407.6947 0.0893 -1.0000 -1.0000 1841456 1572473937.70 1.9580 1.9603 407.0708 407.6487 0.0891 -1.0000 -1.0000 1841503 1572473937.80 1.9586 1.9609 407.0935 407.6733 0.0893 -1.0000 -1.0000 1841550 1572473937.90 1.9578 1.9601 407.1434 407.7233 0.0894 -1.0000 -1.0000 1841597 1572473938.00 1.9577 1.9600 407.2123 407.7911 0.0892 -1.0000 -1.0000 1841925 1572473938.10 1.9576 1.9599 407.1135 407.6925 0.0892 -1.0000 -1.0000 1841972 1572473938.20 1.9578 1.9601 407.1257 407.7038 0.0890 -1.0000 -1.0000 1842018 1572473938.30 1.9579 1.9602 407.2283 407.8075 0.0893 -1.0000 -1.0000 1842065 1572473938.40 1.9573 1.9596 407.1104 407.6897 0.0892 -1.0000 -1.0000 1842112 1572473938.50 1.9577 1.9600 407.1470 407.7256 0.0891 -1.0000 -1.0000 1842425 1572473938.60 1.9575 1.9598 407.2336 407.8114 0.0890 -1.0000 -1.0000 1842472 1572473938.70 1.9580 1.9603 407.1698 407.7480 0.0891 -1.0000 -1.0000 1842518 1572473938.80 1.9586 1.9609 407.1438 407.7224 0.0892 -1.0000 -1.0000 1842565 1572473938.90 1.9579 1.9602 407.1205 407.6995 0.0892 -1.0000 -1.0000 1842612 1572473939.00 1.9580 1.9603 407.1191 407.6976 0.0891 -1.0000 -1.0000 1842925 1572473939.10 1.9579 1.9602 407.0866 407.6645 0.0891 -1.0000 -1.0000 1842987 1572473939.20 1.9577 1.9600 407.1171 407.6958 0.0892 -1.0000 -1.0000 1843019 1572473939.30 1.9574 1.9596 407.1360 407.7137 0.0889 -1.0000 -1.0000 1843081 1572473939.40 1.9576 1.9599 407.0859 407.6648 0.0893 -1.0000 -1.0000 1843128 1572473939.50 1.9577 1.9600 407.1306 407.7099 0.0892 -1.0000 -1.0000 1843175 1572473939.60 1.9575 1.9598 407.1534 407.7326 0.0893 -1.0000 -1.0000 1843222 1572473939.70 1.9580 1.9603 407.0913 407.6701 0.0892 -1.0000 -1.0000 1843268 1572473939.80 1.9578 1.9601 407.1248 407.7039 0.0892 -1.0000 -1.0000 1843331 1572473939.90 1.9578 1.9601 407.1241 407.7040 0.0894 -1.0000 -1.0000 1843362 1572473940.00 1.9580 1.9603 407.1342 407.7145 0.0893 -1.0000 -1.0000 1843425 1572473940.10 1.9584 1.9606 407.0494 407.6286 0.0893 -1.0000 -1.0000 1843675 1572473940.20 1.9576 1.9599 407.0718 407.6496 0.0890 -1.0000 -1.0000 1843722 1572473940.30 1.9573 1.9596 407.1382 407.7167 0.0891 -1.0000 -1.0000 1843768 1572473940.40 1.9577 1.9600 407.1683 407.7476 0.0893 -1.0000 -1.0000 1843831 1572473940.50 1.9574 1.9597 407.1237 407.7022 0.0891 -1.0000 -1.0000 1843878 1572473940.60 1.9580 1.9603 407.1459 407.7245 0.0891 -1.0000 -1.0000 1844456 1572473940.70 1.9580 1.9603 407.0809 407.6588 0.0891 -1.0000 -1.0000 1844503 1572473940.80 1.9574 1.9597 407.0881 407.6660 0.0890 -1.0000 -1.0000 1844565 1572473940.90 1.9577 1.9600 407.1418 407.7203 0.0892 -1.0000 -1.0000 1844597 1572473941.00 1.9579 1.9602 407.1561 407.7356 0.0892 -1.0000 -1.0000 1844659 1572473941.10 1.9581 1.9604 407.0871 407.6649 0.0891 -1.0000 -1.0000 1844956 1572473941.20 1.9579 1.9602 407.1320 407.7111 0.0892 -1.0000 -1.0000 1844987 1572473941.30 1.9576 1.9598 407.0909 407.6704 0.0893 -1.0000 -1.0000 1845050 1572473941.40 1.9577 1.9600 407.1025 407.6815 0.0892 -1.0000 -1.0000 1845097 1572473941.50 1.9573 1.9596 407.1146 407.6940 0.0893 -1.0000 -1.0000 1845143 1572473941.60 1.9581 1.9604 407.1601 407.7396 0.0892 -1.0000 -1.0000 1845503 1572473941.70 1.9578 1.9601 407.0990 407.6784 0.0893 -1.0000 -1.0000 1845565 1572473941.80 1.9582 1.9605 407.1029 407.6822 0.0892 -1.0000 -1.0000 1845612 1572473941.90 1.9577 1.9600 407.1417 407.7211 0.0893 -1.0000 -1.0000 1845659 1572473942.00 1.9583 1.9606 407.1122 407.6916 0.0893 -1.0000 -1.0000 1845706 1572473942.10 1.9579 1.9602 407.0777 407.6576 0.0893 -1.0000 -1.0000 1845987 1572473942.20 1.9576 1.9599 407.1590 407.7372 0.0891 -1.0000 -1.0000 1846034 1572473942.30 1.9577 1.9600 407.1101 407.6895 0.0893 -1.0000 -1.0000 1846081 1572473942.40 1.9574 1.9597 407.1181 407.6972 0.0892 -1.0000 -1.0000 1846128 1572473942.50 1.9578 1.9601 407.1224 407.7009 0.0892 -1.0000 -1.0000 1846191 1572473942.60 1.9578 1.9601 407.0945 407.6734 0.0892 -1.0000 -1.0000 1846456 1572473942.70 1.9579 1.9602 407.1143 407.6938 0.0894 -1.0000 -1.0000 1846503 1572473942.80 1.9581 1.9604 407.1067 407.6855 0.0892 -1.0000 -1.0000 1846550 1572473942.90 1.9577 1.9600 407.1683 407.7479 0.0892 -1.0000 -1.0000 1846597 1572473943.00 1.9578 1.9601 407.1651 407.7448 0.0894 -1.0000 -1.0000 1846643 1572473943.10 1.9569 1.9592 407.1099 407.6903 0.0894 -1.0000 -1.0000 1846956 1572473943.20 1.9574 1.9597 407.0493 407.6288 0.0893 -1.0000 -1.0000 1847003 1572473943.30 1.9578 1.9601 407.1016 407.6814 0.0893 -1.0000 -1.0000 1847050 1572473943.40 1.9578 1.9601 407.1143 407.6943 0.0894 -1.0000 -1.0000 1847097 1572473943.50 1.9580 1.9603 407.1541 407.7343 0.0893 -1.0000 -1.0000 1847159 1572473943.60 1.9579 1.9602 407.0479 407.6278 0.0894 -1.0000 -1.0000 1847206 1572473943.70 1.9578 1.9601 406.9988 407.5784 0.0894 -1.0000 -1.0000 1847706 1572473943.80 1.9583 1.9606 407.1146 407.6949 0.0893 -1.0000 -1.0000 1847753 1572473943.90 1.9580 1.9603 407.0671 407.6464 0.0893 -1.0000 -1.0000 1847800 1572473944.00 1.9579 1.9601 407.0326 407.6118 0.0893 -1.0000 -1.0000 1847972 1572473944.10 1.9577 1.9600 407.0832 407.6630 0.0894 -1.0000 -1.0000 1848018 1572473944.20 1.9577 1.9600 407.1072 407.6866 0.0893 -1.0000 -1.0000 1848065 1572473944.30 1.9580 1.9602 407.0796 407.6587 0.0893 -1.0000 -1.0000 1848112 1572473944.40 1.9574 1.9597 407.0341 407.6134 0.0892 -1.0000 -1.0000 1848206 1572473944.50 1.9577 1.9600 407.1520 407.7311 0.0893 -1.0000 -1.0000 1848253 1572473944.60 1.9583 1.9606 406.9849 407.5640 0.0892 -1.0000 -1.0000 1848300 1572473944.70 1.9578 1.9601 407.0097 407.5888 0.0893 -1.0000 -1.0000 1848722 1572473944.80 1.9581 1.9604 407.0823 407.6611 0.0891 -1.0000 -1.0000 1848769 1572473944.90 1.9568 1.9591 407.0299 407.6084 0.0892 -1.0000 -1.0000 1848816 1572473945.00 1.9578 1.9601 407.0448 407.6238 0.0892 -1.0000 -1.0000 1848862 1572473945.10 1.9569 1.9592 407.0313 407.6118 0.0895 -1.0000 -1.0000 1848909 1572473945.20 1.9579 1.9602 407.0583 407.6385 0.0893 -1.0000 -1.0000 1848956 1572473945.30 1.9582 1.9605 407.0929 407.6732 0.0894 -1.0000 -1.0000 1849019 1572473945.40 1.9579 1.9602 407.1414 407.7217 0.0894 -1.0000 -1.0000 1849066 1572473945.50 1.9587 1.9610 407.1079 407.6871 0.0892 -1.0000 -1.0000 1849112 1572473945.60 1.9577 1.9600 407.0975 407.6767 0.0892 -1.0000 -1.0000 1849159 1572473945.70 1.9583 1.9606 407.0816 407.6609 0.0893 -1.0000 -1.0000 1849472 1572473945.80 1.9581 1.9604 407.0497 407.6287 0.0892 -1.0000 -1.0000 1849518 1572473945.90 1.9579 1.9602 407.0932 407.6725 0.0893 -1.0000 -1.0000 1849565 1572473946.00 1.9577 1.9600 407.0877 407.6672 0.0893 -1.0000 -1.0000 1849612 1572473946.10 1.9577 1.9600 407.0352 407.6151 0.0894 -1.0000 -1.0000 1849659 1572473946.20 1.9581 1.9604 407.0639 407.6435 0.0892 -1.0000 -1.0000 1849972 1572473946.30 1.9580 1.9603 407.0938 407.6730 0.0893 -1.0000 -1.0000 1850018 1572473946.40 1.9575 1.9598 407.0854 407.6652 0.0893 -1.0000 -1.0000 1850081 1572473946.50 1.9579 1.9602 407.1192 407.6990 0.0893 -1.0000 -1.0000 1850128 1572473946.60 1.9584 1.9607 407.1006 407.6801 0.0893 -1.0000 -1.0000 1850316 1572473946.70 1.9580 1.9603 407.1047 407.6844 0.0893 -1.0000 -1.0000 1850472 1572473946.80 1.9579 1.9602 407.0985 407.6780 0.0893 -1.0000 -1.0000 1850534 1572473946.90 1.9582 1.9605 407.0956 407.6757 0.0894 -1.0000 -1.0000 1850566 1572473947.00 1.9581 1.9604 407.1926 407.7719 0.0892 -1.0000 -1.0000 1850628 1572473947.10 1.9581 1.9604 407.0907 407.6686 0.0891 -1.0000 -1.0000 1850675 1572473947.20 1.9582 1.9605 407.1067 407.6866 0.0894 -1.0000 -1.0000 1850972 1572473947.30 1.9579 1.9602 407.1636 407.7422 0.0892 -1.0000 -1.0000 1851034 1572473947.40 1.9577 1.9600 407.1493 407.7294 0.0894 -1.0000 -1.0000 1851081 1572473947.50 1.9583 1.9606 407.1063 407.6859 0.0893 -1.0000 -1.0000 1851128 1572473947.60 1.9579 1.9602 407.1259 407.7051 0.0893 -1.0000 -1.0000 1851175 1572473947.70 1.9579 1.9602 407.1180 407.6985 0.0894 -1.0000 -1.0000 1851237 1572473947.80 1.9578 1.9601 407.1766 407.7570 0.0894 -1.0000 -1.0000 1851487 1572473947.90 1.9575 1.9598 407.1851 407.7641 0.0892 -1.0000 -1.0000 1851534 1572473948.00 1.9579 1.9602 407.1001 407.6793 0.0893 -1.0000 -1.0000 1851581 1572473948.10 1.9577 1.9600 407.1125 407.6925 0.0894 -1.0000 -1.0000 1851643 1572473948.20 1.9584 1.9607 407.1021 407.6827 0.0894 -1.0000 -1.0000 1851675 1572473948.30 1.9585 1.9608 407.1568 407.7369 0.0894 -1.0000 -1.0000 1852206 1572473948.40 1.9580 1.9603 407.0975 407.6769 0.0893 -1.0000 -1.0000 1852253 1572473948.50 1.9583 1.9606 407.1071 407.6864 0.0893 -1.0000 -1.0000 1852316 1572473948.60 1.9574 1.9597 407.1044 407.6844 0.0894 -1.0000 -1.0000 1852347 1572473948.70 1.9576 1.9599 407.1571 407.7366 0.0893 -1.0000 -1.0000 1852409 1572473948.80 1.9574 1.9597 407.1626 407.7431 0.0894 -1.0000 -1.0000 1852722 1572473948.90 1.9576 1.9599 407.2027 407.7818 0.0892 -1.0000 -1.0000 1852769 1572473949.00 1.9577 1.9600 407.1574 407.7372 0.0893 -1.0000 -1.0000 1852816 1572473949.10 1.9575 1.9598 407.1445 407.7240 0.0893 -1.0000 -1.0000 1852878 1572473949.20 1.9581 1.9604 407.1786 407.7581 0.0893 -1.0000 -1.0000 1852909 1572473949.30 1.9583 1.9606 407.1229 407.7029 0.0893 -1.0000 -1.0000 1853237 1572473949.40 1.9579 1.9601 407.1513 407.7304 0.0892 -1.0000 -1.0000 1853284 1572473949.50 1.9578 1.9601 407.1376 407.7167 0.0892 -1.0000 -1.0000 1853347 1572473949.60 1.9580 1.9603 407.1699 407.7500 0.0893 -1.0000 -1.0000 1853378 1572473949.70 1.9574 1.9597 407.1430 407.7224 0.0893 -1.0000 -1.0000 1853425 1572473949.80 1.9578 1.9601 407.2040 407.7837 0.0893 -1.0000 -1.0000 1853690 1572473949.90 1.9574 1.9597 407.0969 407.6762 0.0893 -1.0000 -1.0000 1853737 1572473950.00 1.9584 1.9607 407.1726 407.7521 0.0893 -1.0000 -1.0000 1853784 1572473950.10 1.9580 1.9603 407.1909 407.7706 0.0893 -1.0000 -1.0000 1853847 1572473950.20 1.9576 1.9599 407.2090 407.7886 0.0892 -1.0000 -1.0000 1853878 1572473950.30 1.9579 1.9602 407.2163 407.7958 0.0893 -1.0000 -1.0000 1854253 1572473950.40 1.9576 1.9599 407.1442 407.7236 0.0893 -1.0000 -1.0000 1854300 1572473950.50 1.9584 1.9607 407.2121 407.7917 0.0892 -1.0000 -1.0000 1854347 1572473950.60 1.9575 1.9598 407.2324 407.8112 0.0891 -1.0000 -1.0000 1854393 1572473950.70 1.9575 1.9598 407.2873 407.8663 0.0892 -1.0000 -1.0000 1854440 1572473950.80 1.9574 1.9597 407.1364 407.7162 0.0893 -1.0000 -1.0000 1854722 1572473950.90 1.9579 1.9602 407.1397 407.7196 0.0893 -1.0000 -1.0000 1854753 1572473951.00 1.9588 1.9611 407.2127 407.7919 0.0893 -1.0000 -1.0000 1854816 1572473951.10 1.9583 1.9606 407.1630 407.7431 0.0894 -1.0000 -1.0000 1854862 1572473951.20 1.9580 1.9603 407.1585 407.7373 0.0891 -1.0000 -1.0000 1854909 1572473951.30 1.9578 1.9601 407.1842 407.7640 0.0893 -1.0000 -1.0000 1855222 1572473951.40 1.9577 1.9600 407.0813 407.6609 0.0893 -1.0000 -1.0000 1855268 1572473951.50 1.9577 1.9600 407.0518 407.6313 0.0893 -1.0000 -1.0000 1855331 1572473951.60 1.9570 1.9593 407.1881 407.7674 0.0893 -1.0000 -1.0000 1855362 1572473951.70 1.9582 1.9605 407.1577 407.7376 0.0893 -1.0000 -1.0000 1855425 1572473951.80 1.9573 1.9596 407.1060 407.6851 0.0892 -1.0000 -1.0000 1856206 1572473951.90 1.9582 1.9605 407.1225 407.7016 0.0893 -1.0000 -1.0000 1856253 1572473952.00 1.9580 1.9603 407.1714 407.7504 0.0891 -1.0000 -1.0000 1856300 1572473952.10 1.9579 1.9602 407.0984 407.6778 0.0893 -1.0000 -1.0000 1856347 1572473952.20 1.9581 1.9604 407.1350 407.7144 0.0893 -1.0000 -1.0000 1856393 1572473952.30 1.9580 1.9602 407.1746 407.7538 0.0892 -1.0000 -1.0000 1856440 1572473952.40 1.9580 1.9603 407.1339 407.7136 0.0894 -1.0000 -1.0000 1856503 1572473952.50 1.9577 1.9600 407.1908 407.7705 0.0892 -1.0000 -1.0000 1856550 1572473952.60 1.9582 1.9605 407.2157 407.7945 0.0892 -1.0000 -1.0000 1856597 1572473952.70 1.9580 1.9603 407.2060 407.7847 0.0892 -1.0000 -1.0000 1856643 1572473952.80 1.9573 1.9596 407.1644 407.7429 0.0890 -1.0000 -1.0000 1856691 1572473952.90 1.9580 1.9603 407.1709 407.7498 0.0893 -1.0000 -1.0000 1856940 1572473953.00 1.9580 1.9603 407.1753 407.7548 0.0893 -1.0000 -1.0000 1857003 1572473953.10 1.9580 1.9603 407.1468 407.7261 0.0892 -1.0000 -1.0000 1857050 1572473953.20 1.9581 1.9604 407.1375 407.7165 0.0892 -1.0000 -1.0000 1857097 1572473953.30 1.9588 1.9611 407.1232 407.7023 0.0892 -1.0000 -1.0000 1857143 1572473953.40 1.9581 1.9604 407.0823 407.6612 0.0892 -1.0000 -1.0000 1857190 1572473953.50 1.9576 1.9599 407.2158 407.7946 0.0892 -1.0000 -1.0000 1857253 1572473953.60 1.9582 1.9605 407.1347 407.7140 0.0892 -1.0000 -1.0000 1857284 1572473953.70 1.9580 1.9602 407.1478 407.7272 0.0893 -1.0000 -1.0000 1857347 1572473953.80 1.9578 1.9601 407.0553 407.6345 0.0893 -1.0000 -1.0000 1857393 1572473953.90 1.9585 1.9608 407.2038 407.7831 0.0892 -1.0000 -1.0000 1857956 1572473954.00 1.9577 1.9600 407.0765 407.6555 0.0893 -1.0000 -1.0000 1858018 1572473954.10 1.9577 1.9600 407.1687 407.7483 0.0893 -1.0000 -1.0000 1858065 1572473954.20 1.9578 1.9601 407.1744 407.7539 0.0893 -1.0000 -1.0000 1858112 1572473954.30 1.9579 1.9602 407.1567 407.7360 0.0892 -1.0000 -1.0000 1858159 1572473954.40 1.9581 1.9604 407.1799 407.7606 0.0894 -1.0000 -1.0000 1858206 1572473954.50 1.9573 1.9596 407.1459 407.7257 0.0893 -1.0000 -1.0000 1858269 1572473954.60 1.9576 1.9599 407.0830 407.6623 0.0893 -1.0000 -1.0000 1858316 1572473954.70 1.9581 1.9604 407.1853 407.7648 0.0893 -1.0000 -1.0000 1858362 1572473954.80 1.9575 1.9598 407.1216 407.7012 0.0894 -1.0000 -1.0000 1858409 1572473954.90 1.9573 1.9596 407.1340 407.7135 0.0893 -1.0000 -1.0000 1858706 1572473955.00 1.9576 1.9599 407.1321 407.7114 0.0893 -1.0000 -1.0000 1858769 1572473955.10 1.9578 1.9601 407.0907 407.6705 0.0893 -1.0000 -1.0000 1858815 1572473955.20 1.9578 1.9601 407.1331 407.7131 0.0893 -1.0000 -1.0000 1858862 1572473955.30 1.9580 1.9603 407.1808 407.7602 0.0893 -1.0000 -1.0000 1858909 1572473955.40 1.9577 1.9600 407.2067 407.7867 0.0893 -1.0000 -1.0000 1859222 1572473955.50 1.9578 1.9601 407.1676 407.7466 0.0892 -1.0000 -1.0000 1859284 1572473955.60 1.9576 1.9599 407.1529 407.7323 0.0893 -1.0000 -1.0000 1859315 1572473955.70 1.9579 1.9602 407.1932 407.7727 0.0893 -1.0000 -1.0000 1859378 1572473955.80 1.9570 1.9593 407.2013 407.7805 0.0893 -1.0000 -1.0000 1859425 1572473955.90 1.9579 1.9602 407.1117 407.6914 0.0894 -1.0000 -1.0000 1859722 1572473956.00 1.9575 1.9598 407.1452 407.7254 0.0894 -1.0000 -1.0000 1859784 1572473956.10 1.9577 1.9600 407.1971 407.7762 0.0892 -1.0000 -1.0000 1859831 1572473956.20 1.9573 1.9596 407.1536 407.7341 0.0894 -1.0000 -1.0000 1859878 1572473956.30 1.9574 1.9597 407.1603 407.7406 0.0893 -1.0000 -1.0000 1859925 1572473956.40 1.9577 1.9600 407.1308 407.7102 0.0893 -1.0000 -1.0000 1859972 1572473956.50 1.9581 1.9604 407.1415 407.7212 0.0894 -1.0000 -1.0000 1900253 1572473956.60 1.9577 1.9600 407.2005 407.7805 0.0893 -1.0000 -1.0000 1900284 1572473956.70 1.9575 1.9598 407.1472 407.7262 0.0892 -1.0000 -1.0000 1900347 1572473956.80 1.9572 1.9595 407.1718 407.7512 0.0892 -1.0000 -1.0000 1900393 1572473956.90 1.9573 1.9596 407.1320 407.7112 0.0892 -1.0000 -1.0000 1900440 1572473957.00 1.9574 1.9597 407.1523 407.7315 0.0892 -1.0000 -1.0000 1900722 1572473957.10 1.9586 1.9609 407.1624 407.7415 0.0893 -1.0000 -1.0000 1900784 1572473957.20 1.9578 1.9601 407.1494 407.7286 0.0892 -1.0000 -1.0000 1900878 1572473957.30 1.9578 1.9601 407.1345 407.7128 0.0892 -1.0000 -1.0000 1900925 1572473957.40 1.9580 1.9603 407.1206 407.7008 0.0895 -1.0000 -1.0000 1900987 1572473957.50 1.9579 1.9602 407.2394 407.8197 0.0894 -1.0000 -1.0000 1901253 1572473957.60 1.9583 1.9606 407.1439 407.7242 0.0894 -1.0000 -1.0000 1901284 1572473957.70 1.9580 1.9603 407.1522 407.7316 0.0892 -1.0000 -1.0000 1901347 1572473957.80 1.9579 1.9602 407.1467 407.7258 0.0892 -1.0000 -1.0000 1901393 1572473957.90 1.9578 1.9601 407.1338 407.7128 0.0893 -1.0000 -1.0000 1901440 1572473958.00 1.9578 1.9601 407.2252 407.8052 0.0893 -1.0000 -1.0000 1901972 1572473958.10 1.9580 1.9603 407.2380 407.8176 0.0892 -1.0000 -1.0000 1902018 1572473958.20 1.9576 1.9599 407.1907 407.7691 0.0892 -1.0000 -1.0000 1902065 1572473958.30 1.9576 1.9599 407.1656 407.7450 0.0892 -1.0000 -1.0000 1902112 1572473958.40 1.9579 1.9602 407.1843 407.7636 0.0892 -1.0000 -1.0000 1902159 1572473958.50 1.9588 1.9611 407.1248 407.7038 0.0892 -1.0000 -1.0000 1902487 1572473958.60 1.9579 1.9602 407.2356 407.8148 0.0893 -1.0000 -1.0000 1902518 1572473958.70 1.9581 1.9604 407.1693 407.7501 0.0894 -1.0000 -1.0000 1902581 1572473958.80 1.9580 1.9603 407.2168 407.7971 0.0894 -1.0000 -1.0000 1902628 1572473958.90 1.9577 1.9600 407.1249 407.7054 0.0894 -1.0000 -1.0000 1902675 1572473959.00 1.9580 1.9603 407.1275 407.7063 0.0891 -1.0000 -1.0000 1902722 1572473959.10 1.9577 1.9600 407.0901 407.6689 0.0892 -1.0000 -1.0000 1902940 1572473959.20 1.9576 1.9599 407.1408 407.7199 0.0892 -1.0000 -1.0000 1902987 1572473959.30 1.9580 1.9603 407.1880 407.7675 0.0893 -1.0000 -1.0000 1903034 1572473959.40 1.9575 1.9598 407.1385 407.7181 0.0893 -1.0000 -1.0000 1903081 1572473959.50 1.9577 1.9600 407.1567 407.7359 0.0893 -1.0000 -1.0000 1903143 1572473959.60 1.9584 1.9607 407.1360 407.7158 0.0894 -1.0000 -1.0000 1903440 1572473959.70 1.9572 1.9595 407.0865 407.6659 0.0892 -1.0000 -1.0000 1903487 1572473959.80 1.9581 1.9604 407.1315 407.7111 0.0893 -1.0000 -1.0000 1903550 1572473959.90 1.9587 1.9610 407.1866 407.7665 0.0893 -1.0000 -1.0000 1903581 1572473960.00 1.9581 1.9604 407.0659 407.6461 0.0894 -1.0000 -1.0000 1903643 1572473960.10 1.9582 1.9605 407.0684 407.6484 0.0893 -1.0000 -1.0000 1904066 1572473960.20 1.9583 1.9606 407.1093 407.6880 0.0891 -1.0000 -1.0000 1904112 1572473960.30 1.9583 1.9606 407.1490 407.7273 0.0891 -1.0000 -1.0000 1904159 1572473960.40 1.9582 1.9605 407.2140 407.7941 0.0893 -1.0000 -1.0000 1904222 1572473960.50 1.9580 1.9603 407.1282 407.7076 0.0893 -1.0000 -1.0000 1904269 1572473960.60 1.9576 1.9599 407.1637 407.7428 0.0892 -1.0000 -1.0000 1904316 1572473960.70 1.9581 1.9604 407.1714 407.7499 0.0891 -1.0000 -1.0000 1904362 1572473960.80 1.9576 1.9599 407.1542 407.7335 0.0893 -1.0000 -1.0000 1904409 1572473960.90 1.9582 1.9605 407.0909 407.6698 0.0892 -1.0000 -1.0000 1904456 1572473961.00 1.9580 1.9603 407.1700 407.7496 0.0892 -1.0000 -1.0000 1904503 1572473961.10 1.9585 1.9607 407.1754 407.7545 0.0892 -1.0000 -1.0000 1905456 1572473961.20 1.9576 1.9599 407.1889 407.7682 0.0892 -1.0000 -1.0000 1905503 1572473961.30 1.9577 1.9599 407.0837 407.6630 0.0893 -1.0000 -1.0000 1905550 1572473961.40 1.9581 1.9604 407.1558 407.7357 0.0893 -1.0000 -1.0000 1905597 1572473961.50 1.9579 1.9602 407.1211 407.7004 0.0892 -1.0000 -1.0000 1905659 1572473961.60 1.9578 1.9601 407.1516 407.7301 0.0892 -1.0000 -1.0000 1905691 1572473961.70 1.9576 1.9599 407.1207 407.7000 0.0893 -1.0000 -1.0000 1905753 1572473961.80 1.9577 1.9599 407.1917 407.7713 0.0893 -1.0000 -1.0000 1905800 1572473961.90 1.9570 1.9593 407.1763 407.7554 0.0892 -1.0000 -1.0000 1905847 1572473962.00 1.9577 1.9600 407.1417 407.7211 0.0893 -1.0000 -1.0000 1905893 1572473962.10 1.9575 1.9597 407.1467 407.7252 0.0892 -1.0000 -1.0000 1905956 1572473962.20 1.9577 1.9600 407.1658 407.7452 0.0893 -1.0000 -1.0000 1905987 1572473962.30 1.9577 1.9600 407.0966 407.6752 0.0891 -1.0000 -1.0000 1906050 1572473962.40 1.9580 1.9603 407.1445 407.7230 0.0892 -1.0000 -1.0000 1906097 1572473962.50 1.9577 1.9600 407.0875 407.6667 0.0892 -1.0000 -1.0000 1906143 1572473962.60 1.9579 1.9602 407.1345 407.7133 0.0892 -1.0000 -1.0000 1906722 1572473962.70 1.9582 1.9605 407.1473 407.7251 0.0891 -1.0000 -1.0000 1906784 1572473962.80 1.9575 1.9598 407.0929 407.6719 0.0892 -1.0000 -1.0000 1906831 1572473962.90 1.9578 1.9601 407.1227 407.7016 0.0892 -1.0000 -1.0000 1906878 1572473963.00 1.9582 1.9605 407.1534 407.7321 0.0892 -1.0000 -1.0000 1906925 1572473963.10 1.9575 1.9598 407.1976 407.7760 0.0890 -1.0000 -1.0000 1907284 1572473963.20 1.9575 1.9597 407.0639 407.6415 0.0891 -1.0000 -1.0000 1907331 1572473963.30 1.9584 1.9607 407.1789 407.7585 0.0893 -1.0000 -1.0000 1907378 1572473963.40 1.9582 1.9605 407.1730 407.7518 0.0891 -1.0000 -1.0000 1907425 1572473963.50 1.9579 1.9602 407.1313 407.7094 0.0891 -1.0000 -1.0000 1907487 1572473963.60 1.9578 1.9601 407.1220 407.7011 0.0892 -1.0000 -1.0000 1908269 1572473963.70 1.9580 1.9602 407.1691 407.7478 0.0891 -1.0000 -1.0000 1908331 1572473963.80 1.9575 1.9598 407.1968 407.7750 0.0890 -1.0000 -1.0000 1908378 1572473963.90 1.9579 1.9602 407.1353 407.7127 0.0890 -1.0000 -1.0000 1908425 1572473964.00 1.9580 1.9603 407.1536 407.7319 0.0891 -1.0000 -1.0000 1908472 1572473964.10 1.9575 1.9598 407.1650 407.7437 0.0892 -1.0000 -1.0000 1908518 1572473964.20 1.9588 1.9611 407.1622 407.7423 0.0893 -1.0000 -1.0000 1908566 1572473964.30 1.9584 1.9607 407.1891 407.7678 0.0891 -1.0000 -1.0000 1908612 1572473964.40 1.9579 1.9602 407.1814 407.7599 0.0891 -1.0000 -1.0000 1908691 1572473964.50 1.9581 1.9604 407.1649 407.7437 0.0892 -1.0000 -1.0000 1908737 1572473964.60 1.9580 1.9603 407.0934 407.6716 0.0891 -1.0000 -1.0000 1908784 1572473964.70 1.9573 1.9595 407.2329 407.8109 0.0891 -1.0000 -1.0000 1908831 1572473964.80 1.9581 1.9603 407.2265 407.8047 0.0890 -1.0000 -1.0000 1908878 1572473964.90 1.9578 1.9601 407.2001 407.7784 0.0891 -1.0000 -1.0000 1908925 1572473965.00 1.9579 1.9602 407.1631 407.7413 0.0891 -1.0000 -1.0000 1908972 1572473965.10 1.9581 1.9604 407.1695 407.7477 0.0891 -1.0000 -1.0000 1909034 1572473965.20 1.9579 1.9602 407.1408 407.7197 0.0892 -1.0000 -1.0000 1909066 1572473965.30 1.9577 1.9600 407.1483 407.7267 0.0891 -1.0000 -1.0000 1909128 1572473965.40 1.9578 1.9601 407.1753 407.7544 0.0892 -1.0000 -1.0000 1909175 1572473965.50 1.9583 1.9606 407.1548 407.7337 0.0891 -1.0000 -1.0000 1909222 1572473965.60 1.9574 1.9597 407.1642 407.7422 0.0891 -1.0000 -1.0000 1909268 1572473965.70 1.9578 1.9601 407.2690 407.8469 0.0890 -1.0000 -1.0000 1909472 1572473965.80 1.9582 1.9605 407.1825 407.7607 0.0891 -1.0000 -1.0000 1909534 1572473965.90 1.9576 1.9599 407.1774 407.7559 0.0892 -1.0000 -1.0000 1909565 1572473966.00 1.9576 1.9599 407.2234 407.8013 0.0889 -1.0000 -1.0000 1909628 1572473966.10 1.9573 1.9596 407.2061 407.7844 0.0891 -1.0000 -1.0000 1909675 1572473966.20 1.9582 1.9604 407.2679 407.8460 0.0890 -1.0000 -1.0000 1910550 1572473966.30 1.9576 1.9599 407.1764 407.7549 0.0892 -1.0000 -1.0000 1910643 1572473966.40 1.9577 1.9600 407.1249 407.7019 0.0889 -1.0000 -1.0000 1910706 1572473966.50 1.9582 1.9605 407.1953 407.7734 0.0891 -1.0000 -1.0000 1910753 1572473966.60 1.9581 1.9604 407.2348 407.8138 0.0892 -1.0000 -1.0000 1910800 1572473966.70 1.9579 1.9602 407.1197 407.6981 0.0891 -1.0000 -1.0000 1910847 1572473966.80 1.9580 1.9603 407.1205 407.6991 0.0892 -1.0000 -1.0000 1910893 1572473966.90 1.9579 1.9602 407.1152 407.6936 0.0891 -1.0000 -1.0000 1910940 1572473967.00 1.9573 1.9596 407.1292 407.7072 0.0892 -1.0000 -1.0000 1910987 1572473967.10 1.9574 1.9597 407.1336 407.7124 0.0890 -1.0000 -1.0000 1911050 1572473967.20 1.9583 1.9606 407.1340 407.7131 0.0892 -1.0000 -1.0000 1911253 1572473967.30 1.9576 1.9599 407.1911 407.7699 0.0892 -1.0000 -1.0000 1911300 1572473967.40 1.9577 1.9600 407.1962 407.7749 0.0891 -1.0000 -1.0000 1911347 1572473967.50 1.9575 1.9598 407.1676 407.7464 0.0892 -1.0000 -1.0000 1911409 1572473967.60 1.9577 1.9600 407.1350 407.7136 0.0891 -1.0000 -1.0000 1911440 1572473967.70 1.9575 1.9598 407.1632 407.7416 0.0891 -1.0000 -1.0000 1911753 1572473967.80 1.9573 1.9596 407.1171 407.6951 0.0890 -1.0000 -1.0000 1911800 1572473967.90 1.9571 1.9594 407.2016 407.7793 0.0890 -1.0000 -1.0000 1911847 1572473968.00 1.9576 1.9598 407.1768 407.7543 0.0890 -1.0000 -1.0000 1911893 1572473968.10 1.9577 1.9600 407.1586 407.7362 0.0890 -1.0000 -1.0000 1911956 1572473968.20 1.9575 1.9598 407.1466 407.7249 0.0891 -1.0000 -1.0000 1912768 1572473968.30 1.9578 1.9600 407.1385 407.7167 0.0890 -1.0000 -1.0000 1912831 1572473968.40 1.9579 1.9602 407.1412 407.7195 0.0890 -1.0000 -1.0000 1912878 1572473968.50 1.9579 1.9602 407.1312 407.7088 0.0891 -1.0000 -1.0000 1912925 1572473968.60 1.9579 1.9602 407.1459 407.7242 0.0891 -1.0000 -1.0000 1912972 1572473968.70 1.9577 1.9600 407.1710 407.7497 0.0892 -1.0000 -1.0000 1913018 1572473968.80 1.9584 1.9607 407.2071 407.7859 0.0891 -1.0000 -1.0000 1913081 1572473968.90 1.9580 1.9602 407.1156 407.6942 0.0891 -1.0000 -1.0000 1913112 1572473969.00 1.9573 1.9596 407.1601 407.7386 0.0891 -1.0000 -1.0000 1913175 1572473969.10 1.9578 1.9601 407.0319 407.6096 0.0890 -1.0000 -1.0000 1913222 1572473969.20 1.9579 1.9602 407.0924 407.6709 0.0891 -1.0000 -1.0000 1913268 1572473969.30 1.9585 1.9608 407.1695 407.7470 0.0890 -1.0000 -1.0000 1913315 1572473969.40 1.9572 1.9595 407.1777 407.7564 0.0892 -1.0000 -1.0000 1913362 1572473969.50 1.9577 1.9600 407.1985 407.7763 0.0890 -1.0000 -1.0000 1913425 1572473969.60 1.9579 1.9601 407.1443 407.7222 0.0890 -1.0000 -1.0000 1913456 1572473969.70 1.9578 1.9601 407.1593 407.7374 0.0891 -1.0000 -1.0000 1913518 1572473969.80 1.9577 1.9600 407.1976 407.7759 0.0890 -1.0000 -1.0000 1913565 1572473969.90 1.9578 1.9601 407.0523 407.6295 0.0890 -1.0000 -1.0000 1913612 1572473970.00 1.9580 1.9603 407.0294 407.6078 0.0891 -1.0000 -1.0000 1913659 1572473970.10 1.9581 1.9604 407.1781 407.7556 0.0890 -1.0000 -1.0000 1913706 1572473970.20 1.9577 1.9600 407.0778 407.6555 0.0890 -1.0000 -1.0000 1913831 1572473970.30 1.9579 1.9602 407.1643 407.7419 0.0890 -1.0000 -1.0000 1914003 1572473970.40 1.9578 1.9601 407.0988 407.6774 0.0890 -1.0000 -1.0000 1914050 1572473970.50 1.9585 1.9608 407.1285 407.7055 0.0890 -1.0000 -1.0000 1914112 1572473970.60 1.9579 1.9602 407.1508 407.7280 0.0890 -1.0000 -1.0000 1914143 1572473970.70 1.9579 1.9602 407.1063 407.6845 0.0890 -1.0000 -1.0000 1914206 1572473970.80 1.9580 1.9603 407.0757 407.6529 0.0890 -1.0000 -1.0000 1914768 1572473970.90 1.9585 1.9607 407.1612 407.7390 0.0890 -1.0000 -1.0000 1914816 1572473971.00 1.9588 1.9611 407.1121 407.6892 0.0889 -1.0000 -1.0000 1914862 1572473971.10 1.9582 1.9605 407.0888 407.6661 0.0889 -1.0000 -1.0000 1914909 1572473971.20 1.9581 1.9604 407.0879 407.6649 0.0890 -1.0000 -1.0000 1914956 1572473971.30 1.9579 1.9602 407.0680 407.6458 0.0890 -1.0000 -1.0000 1915487 1572473971.40 1.9582 1.9605 407.1098 407.6880 0.0892 -1.0000 -1.0000 1915534 1572473971.50 1.9580 1.9602 407.0972 407.6751 0.0891 -1.0000 -1.0000 1915581 1572473971.60 1.9577 1.9600 407.1392 407.7172 0.0890 -1.0000 -1.0000 1915628 1572473971.70 1.9575 1.9598 407.1530 407.7295 0.0889 -1.0000 -1.0000 1915675 1572473971.80 1.9578 1.9601 407.0840 407.6622 0.0891 -1.0000 -1.0000 1916003 1572473971.90 1.9586 1.9609 407.1233 407.7009 0.0890 -1.0000 -1.0000 1916050 1572473972.00 1.9580 1.9603 407.0997 407.6773 0.0890 -1.0000 -1.0000 1916097 1572473972.10 1.9579 1.9602 407.1701 407.7479 0.0890 -1.0000 -1.0000 1916143 1572473972.20 1.9587 1.9610 407.1588 407.7366 0.0890 -1.0000 -1.0000 1916191 1572473972.30 1.9577 1.9600 407.1199 407.6974 0.0890 -1.0000 -1.0000 1916237 1572473972.40 1.9582 1.9604 407.1464 407.7248 0.0891 -1.0000 -1.0000 1916300 1572473972.50 1.9581 1.9604 407.1840 407.7622 0.0891 -1.0000 -1.0000 1916347 1572473972.60 1.9581 1.9604 407.1862 407.7631 0.0889 -1.0000 -1.0000 1916393 1572473972.70 1.9582 1.9605 407.1321 407.7100 0.0891 -1.0000 -1.0000 1916440 1572473972.80 1.9580 1.9603 407.0730 407.6510 0.0891 -1.0000 -1.0000 1916487 1572473972.90 1.9581 1.9604 407.1933 407.7710 0.0890 -1.0000 -1.0000 1916534 1572473973.00 1.9575 1.9597 407.0567 407.6345 0.0891 -1.0000 -1.0000 1916581 1572473973.10 1.9584 1.9607 407.2038 407.7813 0.0889 -1.0000 -1.0000 1916643 1572473973.20 1.9581 1.9604 407.1189 407.6969 0.0891 -1.0000 -1.0000 1916675 1572473973.30 1.9584 1.9607 407.1103 407.6882 0.0890 -1.0000 -1.0000 1916737 1572473973.40 1.9576 1.9599 407.1226 407.7003 0.0890 -1.0000 -1.0000 1917222 1572473973.50 1.9580 1.9602 407.1856 407.7629 0.0889 -1.0000 -1.0000 1917284 1572473973.60 1.9579 1.9602 407.1678 407.7452 0.0890 -1.0000 -1.0000 1917315 1572473973.70 1.9581 1.9604 407.1708 407.7488 0.0891 -1.0000 -1.0000 1917362 1572473973.80 1.9581 1.9603 407.1356 407.7133 0.0890 -1.0000 -1.0000 1917425 1572473973.90 1.9577 1.9600 407.1728 407.7505 0.0890 -1.0000 -1.0000 1918268 1572473974.00 1.9578 1.9601 407.1374 407.7143 0.0889 -1.0000 -1.0000 1918316 1572473974.10 1.9575 1.9598 407.1666 407.7444 0.0890 -1.0000 -1.0000 1918362 1572473974.20 1.9581 1.9604 407.1804 407.7582 0.0890 -1.0000 -1.0000 1918409 1572473974.30 1.9577 1.9600 407.1039 407.6811 0.0889 -1.0000 -1.0000 1918472 1572473974.40 1.9577 1.9600 407.1591 407.7362 0.0890 -1.0000 -1.0000 1918518 1572473974.50 1.9574 1.9597 407.2321 407.8096 0.0889 -1.0000 -1.0000 1918581 1572473974.60 1.9581 1.9604 407.1685 407.7463 0.0890 -1.0000 -1.0000 1918612 1572473974.70 1.9577 1.9600 407.1958 407.7739 0.0891 -1.0000 -1.0000 1918675 1572473974.80 1.9574 1.9597 407.1178 407.6963 0.0891 -1.0000 -1.0000 1918722 1572473974.90 1.9582 1.9605 407.1699 407.7472 0.0890 -1.0000 -1.0000 1918768 1572473975.00 1.9581 1.9604 407.1377 407.7155 0.0890 -1.0000 -1.0000 1918816 1572473975.10 1.9578 1.9601 407.2824 407.8609 0.0891 -1.0000 -1.0000 1918862 1572473975.20 1.9576 1.9599 407.1904 407.7682 0.0890 -1.0000 -1.0000 1918909 1572473975.30 1.9580 1.9603 407.1726 407.7505 0.0890 -1.0000 -1.0000 1918956 1572473975.40 1.9573 1.9596 407.1691 407.7463 0.0889 -1.0000 -1.0000 1919472 1572473975.50 1.9579 1.9601 407.1978 407.7752 0.0890 -1.0000 -1.0000 1919534 1572473975.60 1.9580 1.9603 407.2605 407.8384 0.0890 -1.0000 -1.0000 1919565 1572473975.70 1.9575 1.9598 407.2459 407.8234 0.0889 -1.0000 -1.0000 1919628 1572473975.80 1.9582 1.9604 407.2112 407.7891 0.0891 -1.0000 -1.0000 1919675 1572473975.90 1.9584 1.9606 407.1729 407.7504 0.0889 -1.0000 -1.0000 1919972 1572473976.00 1.9578 1.9601 407.1584 407.7363 0.0890 -1.0000 -1.0000 1920034 1572473976.10 1.9576 1.9599 407.1996 407.7772 0.0890 -1.0000 -1.0000 1920081 1572473976.20 1.9578 1.9601 407.2492 407.8264 0.0889 -1.0000 -1.0000 1920128 1572473976.30 1.9581 1.9604 407.1907 407.7683 0.0890 -1.0000 -1.0000 1920175 1572473976.40 1.9577 1.9600 407.2070 407.7845 0.0889 -1.0000 -1.0000 1920222 1572473976.50 1.9577 1.9600 407.1807 407.7581 0.0890 -1.0000 -1.0000 1920550 1572473976.60 1.9584 1.9607 407.1960 407.7736 0.0890 -1.0000 -1.0000 1920597 1572473976.70 1.9580 1.9603 407.2631 407.8411 0.0891 -1.0000 -1.0000 1920643 1572473976.80 1.9578 1.9601 407.1155 407.6928 0.0890 -1.0000 -1.0000 1920706 1572473976.90 1.9584 1.9607 407.1406 407.7182 0.0890 -1.0000 -1.0000 1920737 1572473977.00 1.9576 1.9599 407.1358 407.7126 0.0888 -1.0000 -1.0000 1921018 1572473977.10 1.9580 1.9603 407.2702 407.8486 0.0890 -1.0000 -1.0000 1921066 1572473977.20 1.9576 1.9599 407.2087 407.7856 0.0889 -1.0000 -1.0000 1921112 1572473977.30 1.9584 1.9607 407.2447 407.8217 0.0888 -1.0000 -1.0000 1921159 1572473977.40 1.9584 1.9607 407.1440 407.7214 0.0889 -1.0000 -1.0000 1921222 1572473977.50 1.9575 1.9598 407.1810 407.7585 0.0890 -1.0000 -1.0000 1921268 1572473977.60 1.9580 1.9602 407.2033 407.7808 0.0890 -1.0000 -1.0000 1921315 1572473977.70 1.9580 1.9603 407.2047 407.7821 0.0889 -1.0000 -1.0000 1921362 1572473977.80 1.9578 1.9600 407.2075 407.7851 0.0890 -1.0000 -1.0000 1921409 1572473977.90 1.9576 1.9599 407.2024 407.7813 0.0891 -1.0000 -1.0000 1921456 1572473978.00 1.9580 1.9603 407.2105 407.7881 0.0890 -1.0000 -1.0000 1922003 1572473978.10 1.9581 1.9604 407.1811 407.7585 0.0889 -1.0000 -1.0000 1922050 1572473978.20 1.9581 1.9603 407.1351 407.7124 0.0890 -1.0000 -1.0000 1922112 1572473978.30 1.9583 1.9605 407.1701 407.7475 0.0890 -1.0000 -1.0000 1922159 1572473978.40 1.9576 1.9599 407.1156 407.6936 0.0891 -1.0000 -1.0000 1922222 1572473978.50 1.9578 1.9601 407.1165 407.6953 0.0891 -1.0000 -1.0000 1922487 1572473978.60 1.9580 1.9603 407.1415 407.7182 0.0890 -1.0000 -1.0000 1922518 1572473978.70 1.9573 1.9596 407.1438 407.7211 0.0889 -1.0000 -1.0000 1922581 1572473978.80 1.9574 1.9597 407.1056 407.6835 0.0890 -1.0000 -1.0000 1922628 1572473978.90 1.9581 1.9603 407.2119 407.7893 0.0890 -1.0000 -1.0000 1922675 1572473979.00 1.9580 1.9602 407.1628 407.7406 0.0890 -1.0000 -1.0000 1922972 1572473979.10 1.9576 1.9599 407.2251 407.8028 0.0890 -1.0000 -1.0000 1923034 1572473979.20 1.9570 1.9593 407.2253 407.8036 0.0891 -1.0000 -1.0000 1923066 1572473979.30 1.9577 1.9600 407.2130 407.7904 0.0889 -1.0000 -1.0000 1923128 1572473979.40 1.9583 1.9606 407.1734 407.7504 0.0889 -1.0000 -1.0000 1923175 1572473979.50 1.9576 1.9599 407.2113 407.7897 0.0891 -1.0000 -1.0000 1923753 1572473979.60 1.9572 1.9595 407.1886 407.7670 0.0890 -1.0000 -1.0000 1923784 1572473979.70 1.9577 1.9599 407.0518 407.6276 0.0888 -1.0000 -1.0000 1923847 1572473979.80 1.9585 1.9608 407.1474 407.7248 0.0889 -1.0000 -1.0000 1924175 1572473979.90 1.9578 1.9601 407.1609 407.7386 0.0891 -1.0000 -1.0000 1924206 1572473980.00 1.9576 1.9599 407.1133 407.6913 0.0890 -1.0000 -1.0000 1924268 1572473980.10 1.9583 1.9606 407.2184 407.7956 0.0889 -1.0000 -1.0000 1924316 1572473980.20 1.9575 1.9598 407.1984 407.7757 0.0890 -1.0000 -1.0000 1924362 1572473980.30 1.9584 1.9607 407.0865 407.6645 0.0890 -1.0000 -1.0000 1924409 1572473980.40 1.9574 1.9597 407.1358 407.7120 0.0888 -1.0000 -1.0000 1924472 1572473980.50 1.9584 1.9607 407.0907 407.6691 0.0892 -1.0000 -1.0000 1924768 1572473980.60 1.9582 1.9604 407.1311 407.7091 0.0890 -1.0000 -1.0000 1924800 1572473980.70 1.9581 1.9604 407.1795 407.7573 0.0891 -1.0000 -1.0000 1924862 1572473980.80 1.9580 1.9603 407.2059 407.7832 0.0889 -1.0000 -1.0000 1924909 1572473980.90 1.9581 1.9604 407.1627 407.7403 0.0890 -1.0000 -1.0000 1924956 1572473981.00 1.9574 1.9597 407.1409 407.7187 0.0890 -1.0000 -1.0000 1925018 1572473981.10 1.9576 1.9599 407.1109 407.6869 0.0888 -1.0000 -1.0000 1925268 1572473981.20 1.9578 1.9601 407.1863 407.7637 0.0890 -1.0000 -1.0000 1925315 1572473981.30 1.9574 1.9597 407.1381 407.7146 0.0888 -1.0000 -1.0000 1925362 1572473981.40 1.9584 1.9607 407.1426 407.7191 0.0888 -1.0000 -1.0000 1925409 1572473981.50 1.9578 1.9601 407.1451 407.7220 0.0889 -1.0000 -1.0000 1925472 1572473981.60 1.9583 1.9606 407.0330 407.6100 0.0890 -1.0000 -1.0000 1925503 1572473981.70 1.9574 1.9597 407.1064 407.6847 0.0891 -1.0000 -1.0000 1925565 1572473981.80 1.9575 1.9597 407.1072 407.6843 0.0889 -1.0000 -1.0000 1925612 1572473981.90 1.9576 1.9599 407.1589 407.7354 0.0888 -1.0000 -1.0000 1925659 1572473982.00 1.9583 1.9606 407.1935 407.7711 0.0890 -1.0000 -1.0000 1925706 1572473982.10 1.9580 1.9602 407.1380 407.7155 0.0890 -1.0000 -1.0000 1926034 1572473982.20 1.9578 1.9601 407.1689 407.7463 0.0889 -1.0000 -1.0000 1926081 1572473982.30 1.9585 1.9608 407.1614 407.7380 0.0889 -1.0000 -1.0000 1926128 1572473982.40 1.9579 1.9602 407.1889 407.7660 0.0889 -1.0000 -1.0000 1926191 1572473982.50 1.9580 1.9603 407.0790 407.6567 0.0890 -1.0000 -1.0000 1926237 1572473982.60 1.9583 1.9606 407.1249 407.7018 0.0889 -1.0000 -1.0000 1926503 1572473982.70 1.9580 1.9603 407.1781 407.7555 0.0890 -1.0000 -1.0000 1926566 1572473982.80 1.9583 1.9606 407.1312 407.7086 0.0890 -1.0000 -1.0000 1926612 1572473982.90 1.9577 1.9600 407.2365 407.8141 0.0889 -1.0000 -1.0000 1926659 1572473983.00 1.9580 1.9603 407.2346 407.8120 0.0890 -1.0000 -1.0000 1926706 1572473983.10 1.9582 1.9605 407.0968 407.6739 0.0889 -1.0000 -1.0000 1927018 1572473983.20 1.9578 1.9601 407.1796 407.7564 0.0889 -1.0000 -1.0000 1927065 1572473983.30 1.9577 1.9600 407.1992 407.7770 0.0890 -1.0000 -1.0000 1927112 1572473983.40 1.9573 1.9596 407.1938 407.7711 0.0889 -1.0000 -1.0000 1927175 1572473983.50 1.9582 1.9605 407.1920 407.7698 0.0890 -1.0000 -1.0000 1927222 1572473983.60 1.9584 1.9607 407.1313 407.7095 0.0891 -1.0000 -1.0000 1928143 1572473983.70 1.9583 1.9606 407.1664 407.7440 0.0890 -1.0000 -1.0000 1928191 1572473983.80 1.9581 1.9604 407.1775 407.7545 0.0889 -1.0000 -1.0000 1928253 1572473983.90 1.9579 1.9602 407.1766 407.7548 0.0891 -1.0000 -1.0000 1928284 1572473984.00 1.9580 1.9602 407.1851 407.7625 0.0889 -1.0000 -1.0000 1928347 1572473984.10 1.9579 1.9602 407.1853 407.7618 0.0888 -1.0000 -1.0000 1928394 1572473984.20 1.9572 1.9595 407.1547 407.7314 0.0889 -1.0000 -1.0000 1928440 1572473984.30 1.9577 1.9600 407.1925 407.7696 0.0889 -1.0000 -1.0000 1928487 1572473984.40 1.9579 1.9602 407.1578 407.7348 0.0889 -1.0000 -1.0000 1928550 1572473984.50 1.9577 1.9599 407.2789 407.8568 0.0890 -1.0000 -1.0000 1928597 1572473984.60 1.9573 1.9596 407.1858 407.7631 0.0889 -1.0000 -1.0000 1928643 1572473984.70 1.9573 1.9596 407.1489 407.7253 0.0888 -1.0000 -1.0000 1928722 1572473984.80 1.9580 1.9603 407.1941 407.7717 0.0889 -1.0000 -1.0000 1928768 1572473984.90 1.9577 1.9600 407.2044 407.7816 0.0889 -1.0000 -1.0000 1928815 1572473985.00 1.9577 1.9600 407.1908 407.7681 0.0889 -1.0000 -1.0000 1928862 1572473985.10 1.9571 1.9594 407.1116 407.6887 0.0890 -1.0000 -1.0000 1928909 1572473985.20 1.9574 1.9597 407.2162 407.7938 0.0889 -1.0000 -1.0000 1929222 1572473985.30 1.9573 1.9596 407.1679 407.7446 0.0889 -1.0000 -1.0000 1929284 1572473985.40 1.9579 1.9602 407.2107 407.7888 0.0890 -1.0000 -1.0000 1929331 1572473985.50 1.9580 1.9603 407.1522 407.7295 0.0889 -1.0000 -1.0000 1929378 1572473985.60 1.9579 1.9602 407.3285 407.9068 0.0891 -1.0000 -1.0000 1929425 1572473985.70 1.9579 1.9602 407.1846 407.7624 0.0890 -1.0000 -1.0000 1929737 1572473985.80 1.9576 1.9599 407.2267 407.8042 0.0889 -1.0000 -1.0000 1929800 1572473985.90 1.9579 1.9602 407.1618 407.7377 0.0887 -1.0000 -1.0000 1929831 1572473986.00 1.9576 1.9599 407.1762 407.7527 0.0889 -1.0000 -1.0000 1929878 1572473986.10 1.9574 1.9597 407.1596 407.7365 0.0888 -1.0000 -1.0000 1929940 1572473986.20 1.9586 1.9609 407.1943 407.7709 0.0888 -1.0000 -1.0000 1930456 1572473986.30 1.9585 1.9608 407.2051 407.7827 0.0890 -1.0000 -1.0000 1930518 1572473986.40 1.9578 1.9601 407.2311 407.8088 0.0890 -1.0000 -1.0000 1930565 1572473986.50 1.9576 1.9599 407.1964 407.7736 0.0889 -1.0000 -1.0000 1930612 1572473986.60 1.9573 1.9596 407.2371 407.8139 0.0889 -1.0000 -1.0000 1930659 1572473986.70 1.9576 1.9599 407.2334 407.8098 0.0888 -1.0000 -1.0000 1931065 1572473986.80 1.9574 1.9597 407.2186 407.7951 0.0888 -1.0000 -1.0000 1931128 1572473986.90 1.9582 1.9604 407.2475 407.8244 0.0889 -1.0000 -1.0000 1931159 1572473987.00 1.9579 1.9602 407.2231 407.8006 0.0890 -1.0000 -1.0000 1931222 1572473987.10 1.9578 1.9600 407.1384 407.7164 0.0890 -1.0000 -1.0000 1931268 1572473987.20 1.9574 1.9597 407.1160 407.6934 0.0890 -1.0000 -1.0000 1931315 1572473987.30 1.9584 1.9607 407.1604 407.7383 0.0890 -1.0000 -1.0000 1931362 1572473987.40 1.9574 1.9597 407.1428 407.7197 0.0889 -1.0000 -1.0000 1931409 1572473987.50 1.9577 1.9599 407.1722 407.7499 0.0890 -1.0000 -1.0000 1931472 1572473987.60 1.9576 1.9599 407.2549 407.8313 0.0888 -1.0000 -1.0000 1931503 1572473987.70 1.9579 1.9602 407.1918 407.7683 0.0888 -1.0000 -1.0000 1931565 1572473987.80 1.9584 1.9607 407.2642 407.8408 0.0888 -1.0000 -1.0000 1932237 1572473987.90 1.9583 1.9606 407.2362 407.8121 0.0888 -1.0000 -1.0000 1932284 1572473988.00 1.9574 1.9597 407.1590 407.7369 0.0890 -1.0000 -1.0000 1932331 1572473988.10 1.9584 1.9607 407.0892 407.6666 0.0890 -1.0000 -1.0000 1932378 1572473988.20 1.9576 1.9599 407.1412 407.7179 0.0888 -1.0000 -1.0000 1932425 1572473988.30 1.9582 1.9605 407.2621 407.8396 0.0889 -1.0000 -1.0000 1932472 1572473988.40 1.9573 1.9595 407.1713 407.7484 0.0889 -1.0000 -1.0000 1932534 1572473988.50 1.9578 1.9601 407.2320 407.8087 0.0889 -1.0000 -1.0000 1932581 1572473988.60 1.9578 1.9601 407.1889 407.7661 0.0889 -1.0000 -1.0000 1932628 1572473988.70 1.9579 1.9602 407.1892 407.7658 0.0888 -1.0000 -1.0000 1932675 1572473988.80 1.9577 1.9600 407.2021 407.7793 0.0889 -1.0000 -1.0000 1933222 1572473988.90 1.9573 1.9596 407.1720 407.7491 0.0889 -1.0000 -1.0000 1933268 1572473989.00 1.9575 1.9597 407.1681 407.7453 0.0889 -1.0000 -1.0000 1933315 1572473989.10 1.9574 1.9597 407.1627 407.7391 0.0888 -1.0000 -1.0000 1933378 1572473989.20 1.9574 1.9596 407.2115 407.7878 0.0888 -1.0000 -1.0000 1933409 1572473989.30 1.9576 1.9599 407.1200 407.6969 0.0889 -1.0000 -1.0000 1933487 1572473989.40 1.9576 1.9599 407.2168 407.7941 0.0888 -1.0000 -1.0000 1933534 1572473989.50 1.9581 1.9604 407.1448 407.7217 0.0890 -1.0000 -1.0000 1933581 1572473989.60 1.9577 1.9599 407.0947 407.6710 0.0890 -1.0000 -1.0000 1933628 1572473989.70 1.9574 1.9597 407.0794 407.6580 0.0890 -1.0000 -1.0000 1933675 1572473989.80 1.9581 1.9604 407.1143 407.6915 0.0889 -1.0000 -1.0000 1934050 1572473989.90 1.9577 1.9599 407.0881 407.6651 0.0889 -1.0000 -1.0000 1934081 1572473990.00 1.9576 1.9599 407.1670 407.7436 0.0888 -1.0000 -1.0000 1934143 1572473990.10 1.9578 1.9601 407.1362 407.7129 0.0889 -1.0000 -1.0000 1934191 1572473990.20 1.9589 1.9612 407.1650 407.7425 0.0890 -1.0000 -1.0000 1934237 1572473990.30 1.9584 1.9607 407.1974 407.7751 0.0889 -1.0000 -1.0000 1934487 1572473990.40 1.9578 1.9601 407.1580 407.7348 0.0889 -1.0000 -1.0000 1934534 1572473990.50 1.9582 1.9604 407.1042 407.6819 0.0890 -1.0000 -1.0000 1934581 1572473990.60 1.9582 1.9605 407.1322 407.7094 0.0889 -1.0000 -1.0000 1934628 1572473990.70 1.9580 1.9603 407.1717 407.7487 0.0889 -1.0000 -1.0000 1934691 1572473990.80 1.9576 1.9599 407.1591 407.7359 0.0888 -1.0000 -1.0000 1934737 1572473990.90 1.9572 1.9595 407.1110 407.6884 0.0890 -1.0000 -1.0000 1934784 1572473991.00 1.9577 1.9600 407.1047 407.6823 0.0890 -1.0000 -1.0000 1934831 1572473991.10 1.9580 1.9603 407.2035 407.7815 0.0890 -1.0000 -1.0000 1934878 1572473991.20 1.9580 1.9603 407.1330 407.7103 0.0890 -1.0000 -1.0000 1934925 1572473991.30 1.9579 1.9602 407.2029 407.7810 0.0890 -1.0000 -1.0000 1934972 1572473991.40 1.9571 1.9594 407.1602 407.7382 0.0890 -1.0000 -1.0000 1935268 1572473991.50 1.9577 1.9600 407.0734 407.6507 0.0889 -1.0000 -1.0000 1935315 1572473991.60 1.9581 1.9604 407.1339 407.7114 0.0890 -1.0000 -1.0000 1935362 1572473991.70 1.9572 1.9595 407.0931 407.6704 0.0890 -1.0000 -1.0000 1935409 1572473991.80 1.9581 1.9604 407.1057 407.6839 0.0891 -1.0000 -1.0000 1935472 1572473991.90 1.9585 1.9608 407.1465 407.7243 0.0890 -1.0000 -1.0000 1935784 1572473992.00 1.9585 1.9608 407.1429 407.7202 0.0889 -1.0000 -1.0000 1935831 1572473992.10 1.9582 1.9605 407.0969 407.6746 0.0890 -1.0000 -1.0000 1935878 1572473992.20 1.9578 1.9600 407.0788 407.6569 0.0891 -1.0000 -1.0000 1935925 1572473992.30 1.9578 1.9601 407.1780 407.7552 0.0889 -1.0000 -1.0000 1935972 1572473992.40 1.9582 1.9605 407.0959 407.6734 0.0890 -1.0000 -1.0000 1936253 1572473992.50 1.9575 1.9598 407.1420 407.7195 0.0890 -1.0000 -1.0000 1936300 1572473992.60 1.9583 1.9605 407.1466 407.7247 0.0891 -1.0000 -1.0000 1936331 1572473992.70 1.9576 1.9599 407.0834 407.6611 0.0891 -1.0000 -1.0000 1936394 1572473992.80 1.9582 1.9605 407.1173 407.6958 0.0891 -1.0000 -1.0000 1936440 1572473992.90 1.9581 1.9604 407.1682 407.7463 0.0890 -1.0000 -1.0000 1936753 1572473993.00 1.9578 1.9601 407.1495 407.7274 0.0891 -1.0000 -1.0000 1936800 1572473993.10 1.9585 1.9608 407.0877 407.6662 0.0891 -1.0000 -1.0000 1936862 1572473993.20 1.9575 1.9598 407.0722 407.6497 0.0890 -1.0000 -1.0000 1936894 1572473993.30 1.9578 1.9600 407.0939 407.6715 0.0889 -1.0000 -1.0000 1936956 1572473993.40 1.9584 1.9607 407.1031 407.6795 0.0888 -1.0000 -1.0000 1937518 1572473993.50 1.9580 1.9603 407.0794 407.6561 0.0889 -1.0000 -1.0000 1937565 1572473993.60 1.9578 1.9601 407.0679 407.6454 0.0891 -1.0000 -1.0000 1937612 1572473993.70 1.9573 1.9596 407.1327 407.7114 0.0891 -1.0000 -1.0000 1937659 1572473993.80 1.9584 1.9607 407.1914 407.7692 0.0890 -1.0000 -1.0000 1937722 1572473993.90 1.9579 1.9601 407.1408 407.7175 0.0889 -1.0000 -1.0000 1937768 1572473994.00 1.9578 1.9601 407.1459 407.7227 0.0889 -1.0000 -1.0000 1937815 1572473994.10 1.9577 1.9600 407.1327 407.7109 0.0891 -1.0000 -1.0000 1937862 1572473994.20 1.9579 1.9601 407.0840 407.6619 0.0890 -1.0000 -1.0000 1937909 1572473994.30 1.9579 1.9602 407.0745 407.6520 0.0890 -1.0000 -1.0000 1937956 1572473994.40 1.9580 1.9603 407.0995 407.6758 0.0888 -1.0000 -1.0000 1938003 1572473994.50 1.9576 1.9599 407.1015 407.6789 0.0891 -1.0000 -1.0000 1938237 1572473994.60 1.9581 1.9604 407.0726 407.6508 0.0891 -1.0000 -1.0000 1938268 1572473994.70 1.9581 1.9604 407.0642 407.6428 0.0891 -1.0000 -1.0000 1938331 1572473994.80 1.9579 1.9601 407.1534 407.7314 0.0891 -1.0000 -1.0000 1938378 1572473994.90 1.9583 1.9606 407.1178 407.6953 0.0889 -1.0000 -1.0000 1938425 1572473995.00 1.9578 1.9601 407.0708 407.6479 0.0889 -1.0000 -1.0000 1938737 1572473995.10 1.9574 1.9597 407.1075 407.6853 0.0891 -1.0000 -1.0000 1938784 1572473995.20 1.9575 1.9598 407.1022 407.6796 0.0890 -1.0000 -1.0000 1938831 1572473995.30 1.9571 1.9594 407.1509 407.7285 0.0890 -1.0000 -1.0000 1938878 1572473995.40 1.9579 1.9601 407.0604 407.6376 0.0889 -1.0000 -1.0000 1938940 1572473995.50 1.9579 1.9602 407.1812 407.7590 0.0890 -1.0000 -1.0000 1939253 1572473995.60 1.9577 1.9599 407.0642 407.6414 0.0890 -1.0000 -1.0000 1939284 1572473995.70 1.9577 1.9600 407.0815 407.6593 0.0890 -1.0000 -1.0000 1939347 1572473995.80 1.9577 1.9599 407.1597 407.7372 0.0890 -1.0000 -1.0000 1939393 1572473995.90 1.9573 1.9596 407.0717 407.6491 0.0890 -1.0000 -1.0000 1939440 1572473996.00 1.9576 1.9599 407.0599 407.6385 0.0892 -1.0000 -1.0000 1939972 1572473996.10 1.9573 1.9596 407.0787 407.6562 0.0890 -1.0000 -1.0000 1940018 1572473996.20 1.9576 1.9599 407.0872 407.6647 0.0890 -1.0000 -1.0000 1940065 1572473996.30 1.9580 1.9603 407.0926 407.6704 0.0890 -1.0000 -1.0000 1940112 1572473996.40 1.9577 1.9600 407.1387 407.7160 0.0890 -1.0000 -1.0000 1940159 1572473996.50 1.9580 1.9603 407.0675 407.6456 0.0890 -1.0000 -1.0000 1940659 1572473996.60 1.9583 1.9606 407.1246 407.7028 0.0890 -1.0000 -1.0000 1940691 1572473996.70 1.9582 1.9605 407.1170 407.6940 0.0889 -1.0000 -1.0000 1940753 1572473996.80 1.9575 1.9597 407.1014 407.6785 0.0889 -1.0000 -1.0000 1940800 1572473996.90 1.9578 1.9601 406.9762 407.5539 0.0890 -1.0000 -1.0000 1940847 1572473997.00 1.9590 1.9613 407.0925 407.6705 0.0891 -1.0000 -1.0000 1940972 1572473997.10 1.9577 1.9600 407.1062 407.6847 0.0891 -1.0000 -1.0000 1941034 1572473997.20 1.9586 1.9609 407.1352 407.7133 0.0890 -1.0000 -1.0000 1941065 1572473997.30 1.9578 1.9601 407.1130 407.6898 0.0889 -1.0000 -1.0000 1941128 1572473997.40 1.9578 1.9601 407.1122 407.6906 0.0892 -1.0000 -1.0000 1941175 1572473997.50 1.9576 1.9599 407.0792 407.6564 0.0890 -1.0000 -1.0000 1941222 1572473997.60 1.9577 1.9600 407.0737 407.6507 0.0889 -1.0000 -1.0000 1941268 1572473997.70 1.9584 1.9606 407.1169 407.6935 0.0888 -1.0000 -1.0000 1941315 1572473997.80 1.9586 1.9609 407.1618 407.7387 0.0889 -1.0000 -1.0000 1941378 1572473997.90 1.9579 1.9602 407.0917 407.6693 0.0890 -1.0000 -1.0000 1941409 1572473998.00 1.9583 1.9606 407.0916 407.6697 0.0891 -1.0000 -1.0000 1941472 1572473998.10 1.9582 1.9605 407.0359 407.6138 0.0890 -1.0000 -1.0000 1941737 1572473998.20 1.9582 1.9604 407.0876 407.6659 0.0891 -1.0000 -1.0000 1941784 1572473998.30 1.9577 1.9600 407.1153 407.6928 0.0890 -1.0000 -1.0000 1941831 1572473998.40 1.9582 1.9605 407.2354 407.8143 0.0891 -1.0000 -1.0000 1941878 1572473998.50 1.9584 1.9607 407.1642 407.7420 0.0891 -1.0000 -1.0000 1941940 1572473998.60 1.9579 1.9602 407.1096 407.6874 0.0890 -1.0000 -1.0000 1942550 1572473998.70 1.9571 1.9594 407.1787 407.7568 0.0890 -1.0000 -1.0000 1942597 1572473998.80 1.9576 1.9599 407.1256 407.7035 0.0890 -1.0000 -1.0000 1942659 1572473998.90 1.9583 1.9606 407.0927 407.6711 0.0891 -1.0000 -1.0000 1942690 1572473999.00 1.9580 1.9603 407.1339 407.7113 0.0889 -1.0000 -1.0000 1942753 1572473999.10 1.9576 1.9599 407.0529 407.6296 0.0888 -1.0000 -1.0000 1943018 1572473999.20 1.9583 1.9606 407.0666 407.6443 0.0890 -1.0000 -1.0000 1943050 1572473999.30 1.9578 1.9601 407.1208 407.6988 0.0890 -1.0000 -1.0000 1943112 1572473999.40 1.9574 1.9597 407.1037 407.6817 0.0891 -1.0000 -1.0000 1943159 1572473999.50 1.9573 1.9596 407.1023 407.6802 0.0891 -1.0000 -1.0000 1943206 1572473999.60 1.9577 1.9600 407.1228 407.7011 0.0891 -1.0000 -1.0000 1943284 1572473999.70 1.9579 1.9601 407.0893 407.6676 0.0891 -1.0000 -1.0000 1943331 1572473999.80 1.9580 1.9603 407.1624 407.7410 0.0891 -1.0000 -1.0000 1943393 1572473999.90 1.9581 1.9603 407.1601 407.7382 0.0891 -1.0000 -1.0000 1943425 1572474000.00 1.9575 1.9598 407.1276 407.7059 0.0891 -1.0000 -1.0000 1943487 1572474000.10 1.9580 1.9603 407.1516 407.7288 0.0889 -1.0000 -1.0000 1944565 1572474000.20 1.9573 1.9596 407.1417 407.7197 0.0892 -1.0000 -1.0000 1944597 1572474000.30 1.9574 1.9597 407.1010 407.6786 0.0890 -1.0000 -1.0000 1944659 1572474000.40 1.9574 1.9596 407.1164 407.6942 0.0890 -1.0000 -1.0000 1944706 1572474000.50 1.9570 1.9593 407.0686 407.6470 0.0892 -1.0000 -1.0000 1944753 1572474000.60 1.9574 1.9597 407.2111 407.7900 0.0891 -1.0000 -1.0000 1944800 1572474000.70 1.9574 1.9597 407.1569 407.7354 0.0892 -1.0000 -1.0000 1944847 1572474000.80 1.9579 1.9602 407.1799 407.7581 0.0890 -1.0000 -1.0000 1944909 1572474000.90 1.9573 1.9596 407.1482 407.7259 0.0891 -1.0000 -1.0000 1944940 1572474001.00 1.9572 1.9595 407.1658 407.7447 0.0892 -1.0000 -1.0000 1945003 1572474001.10 1.9575 1.9598 407.0989 407.6781 0.0892 -1.0000 -1.0000 1945065 1572474001.20 1.9576 1.9598 407.2199 407.7973 0.0889 -1.0000 -1.0000 1945097 1572474001.30 1.9578 1.9601 407.1501 407.7282 0.0892 -1.0000 -1.0000 1945159 1572474001.40 1.9579 1.9602 407.1461 407.7233 0.0889 -1.0000 -1.0000 1945206 1572474001.50 1.9576 1.9599 407.1240 407.7016 0.0891 -1.0000 -1.0000 1945253 1572474001.60 1.9579 1.9601 407.1891 407.7680 0.0892 -1.0000 -1.0000 1945300 1572474001.70 1.9580 1.9603 407.1748 407.7533 0.0891 -1.0000 -1.0000 1945347 1572474001.80 1.9577 1.9600 407.1362 407.7147 0.0891 -1.0000 -1.0000 1945393 1572474001.90 1.9574 1.9597 407.1115 407.6904 0.0892 -1.0000 -1.0000 1945440 1572474002.00 1.9577 1.9600 407.0851 407.6646 0.0893 -1.0000 -1.0000 1945487 1572474002.10 1.9580 1.9603 407.1775 407.7562 0.0891 -1.0000 -1.0000 1945550 1572474002.20 1.9579 1.9602 407.1268 407.7048 0.0891 -1.0000 -1.0000 1945784 1572474002.30 1.9571 1.9594 407.1189 407.6975 0.0891 -1.0000 -1.0000 1945831 1572474002.40 1.9580 1.9603 407.1048 407.6835 0.0892 -1.0000 -1.0000 1945893 1572474002.50 1.9580 1.9603 407.2047 407.7825 0.0890 -1.0000 -1.0000 1945940 1572474002.60 1.9583 1.9606 407.2319 407.8103 0.0891 -1.0000 -1.0000 1945987 1572474002.70 1.9578 1.9601 407.1747 407.7519 0.0888 -1.0000 -1.0000 1946253 1572474002.80 1.9578 1.9601 407.1482 407.7258 0.0890 -1.0000 -1.0000 1946300 1572474002.90 1.9577 1.9600 407.1082 407.6861 0.0891 -1.0000 -1.0000 1946347 1572474003.00 1.9577 1.9599 407.1242 407.7030 0.0892 -1.0000 -1.0000 1946393 1572474003.10 1.9575 1.9598 407.1168 407.6952 0.0891 -1.0000 -1.0000 1946440 1572474003.20 1.9573 1.9596 407.1244 407.7025 0.0891 -1.0000 -1.0000 1947222 1572474003.30 1.9580 1.9602 407.0961 407.6742 0.0891 -1.0000 -1.0000 1947268 1572474003.40 1.9575 1.9598 407.0707 407.6485 0.0891 -1.0000 -1.0000 1947331 1572474003.50 1.9576 1.9599 407.1072 407.6858 0.0891 -1.0000 -1.0000 1947378 1572474003.60 1.9583 1.9606 407.1550 407.7335 0.0891 -1.0000 -1.0000 1947425 1572474003.70 1.9578 1.9601 407.0576 407.6363 0.0891 -1.0000 -1.0000 1947472 1572474003.80 1.9570 1.9593 407.2105 407.7887 0.0891 -1.0000 -1.0000 1948300 1572474003.90 1.9577 1.9600 407.0946 407.6733 0.0892 -1.0000 -1.0000 1948347 1572474004.00 1.9579 1.9602 407.0975 407.6755 0.0891 -1.0000 -1.0000 1948409 1572474004.10 1.9580 1.9603 407.1106 407.6885 0.0890 -1.0000 -1.0000 1948456 1572474004.20 1.9575 1.9598 407.1870 407.7648 0.0890 -1.0000 -1.0000 1948534 1572474004.30 1.9575 1.9598 407.2551 407.8344 0.0892 -1.0000 -1.0000 1948581 1572474004.40 1.9582 1.9605 407.1114 407.6895 0.0891 -1.0000 -1.0000 1948643 1572474004.50 1.9580 1.9603 407.1773 407.7556 0.0891 -1.0000 -1.0000 1948691 1572474004.60 1.9577 1.9600 407.0682 407.6468 0.0891 -1.0000 -1.0000 1948737 1572474004.70 1.9576 1.9599 407.1250 407.7033 0.0891 -1.0000 -1.0000 1948784 1572474004.80 1.9577 1.9600 407.1281 407.7062 0.0891 -1.0000 -1.0000 1948831 1572474004.90 1.9577 1.9600 407.0925 407.6701 0.0891 -1.0000 -1.0000 1948878 1572474005.00 1.9577 1.9600 407.1489 407.7280 0.0892 -1.0000 -1.0000 1948925 1572474005.10 1.9576 1.9599 407.0916 407.6696 0.0890 -1.0000 -1.0000 1948972 1572474005.20 1.9574 1.9597 407.1137 407.6924 0.0891 -1.0000 -1.0000 1949018 1572474005.30 1.9578 1.9601 407.1759 407.7545 0.0892 -1.0000 -1.0000 1949237 1572474005.40 1.9577 1.9600 407.1971 407.7760 0.0891 -1.0000 -1.0000 1949284 1572474005.50 1.9570 1.9592 407.1186 407.6959 0.0889 -1.0000 -1.0000 1949347 1572474005.60 1.9578 1.9601 407.0822 407.6596 0.0890 -1.0000 -1.0000 1949378 1572474005.70 1.9576 1.9598 407.2045 407.7835 0.0892 -1.0000 -1.0000 1949440 1572474005.80 1.9578 1.9601 407.1387 407.7171 0.0891 -1.0000 -1.0000 1949768 1572474005.90 1.9576 1.9599 407.1081 407.6868 0.0891 -1.0000 -1.0000 1949800 1572474006.00 1.9569 1.9591 407.1087 407.6862 0.0890 -1.0000 -1.0000 1949862 1572474006.10 1.9581 1.9604 407.1279 407.7057 0.0890 -1.0000 -1.0000 1949909 1572474006.20 1.9581 1.9603 407.1713 407.7494 0.0891 -1.0000 -1.0000 1949956 1572474006.30 1.9577 1.9600 407.1019 407.6801 0.0891 -1.0000 -1.0000 1950268 1572474006.40 1.9572 1.9594 407.1245 407.7025 0.0891 -1.0000 -1.0000 1950315 1572474006.50 1.9577 1.9600 407.1581 407.7363 0.0891 -1.0000 -1.0000 1950378 1572474006.60 1.9573 1.9596 407.1397 407.7184 0.0892 -1.0000 -1.0000 1950409 1572474006.70 1.9579 1.9601 407.1158 407.6945 0.0892 -1.0000 -1.0000 1950472 1572474006.80 1.9577 1.9600 407.0841 407.6615 0.0890 -1.0000 -1.0000 1950518 1572474006.90 1.9575 1.9598 407.1310 407.7089 0.0891 -1.0000 -1.0000 1950815 1572474007.00 1.9581 1.9604 407.1479 407.7266 0.0892 -1.0000 -1.0000 1950862 1572474007.10 1.9579 1.9602 407.1089 407.6876 0.0892 -1.0000 -1.0000 1950909 1572474007.20 1.9583 1.9606 407.1990 407.7778 0.0891 -1.0000 -1.0000 1950956 1572474007.30 1.9579 1.9602 407.1563 407.7346 0.0891 -1.0000 -1.0000 1951018 1572474007.40 1.9578 1.9601 407.1550 407.7331 0.0891 -1.0000 -1.0000 1951065 1572474007.50 1.9576 1.9599 407.2267 407.8047 0.0891 -1.0000 -1.0000 1951112 1572474007.60 1.9577 1.9600 407.1682 407.7466 0.0891 -1.0000 -1.0000 1951159 1572474007.70 1.9579 1.9602 407.1126 407.6902 0.0890 -1.0000 -1.0000 1951206 1572474007.80 1.9582 1.9605 407.1656 407.7436 0.0891 -1.0000 -1.0000 1951253 1572474007.90 1.9583 1.9606 407.1729 407.7506 0.0890 -1.0000 -1.0000 1951768 1572474008.00 1.9578 1.9601 407.1278 407.7052 0.0890 -1.0000 -1.0000 1951815 1572474008.10 1.9577 1.9600 407.1076 407.6865 0.0892 -1.0000 -1.0000 1951862 1572474008.20 1.9579 1.9602 407.1718 407.7498 0.0890 -1.0000 -1.0000 1951909 1572474008.30 1.9579 1.9602 407.1256 407.7031 0.0891 -1.0000 -1.0000 1951956 1572474008.40 1.9577 1.9600 407.1546 407.7328 0.0890 -1.0000 -1.0000 1952018 1572474008.50 1.9583 1.9606 407.1657 407.7444 0.0892 -1.0000 -1.0000 1952065 1572474008.60 1.9579 1.9602 407.1195 407.6973 0.0890 -1.0000 -1.0000 1952112 1572474008.70 1.9580 1.9603 407.1677 407.7460 0.0891 -1.0000 -1.0000 1952159 1572474008.80 1.9575 1.9598 407.0967 407.6760 0.0892 -1.0000 -1.0000 1952222 1572474008.90 1.9575 1.9598 407.1320 407.7100 0.0890 -1.0000 -1.0000 1952534 1572474009.00 1.9579 1.9602 407.0995 407.6778 0.0891 -1.0000 -1.0000 1952581 1572474009.10 1.9576 1.9599 407.0860 407.6644 0.0891 -1.0000 -1.0000 1952643 1572474009.20 1.9576 1.9599 407.1289 407.7075 0.0891 -1.0000 -1.0000 1952675 1572474009.30 1.9576 1.9599 407.1466 407.7251 0.0892 -1.0000 -1.0000 1952737 1572474009.40 1.9578 1.9601 407.1823 407.7605 0.0891 -1.0000 -1.0000 1953050 1572474009.50 1.9576 1.9599 407.1228 407.7009 0.0890 -1.0000 -1.0000 1953097 1572474009.60 1.9579 1.9602 407.1118 407.6902 0.0892 -1.0000 -1.0000 1953128 1572474009.70 1.9581 1.9604 407.0425 407.6219 0.0893 -1.0000 -1.0000 1953190 1572474009.80 1.9574 1.9597 407.0443 407.6228 0.0892 -1.0000 -1.0000 1953237 1572474009.90 1.9576 1.9599 407.0794 407.6584 0.0892 -1.0000 -1.0000 1953753 1572474010.00 1.9581 1.9604 407.2005 407.7800 0.0892 -1.0000 -1.0000 1953800 1572474010.10 1.9574 1.9596 407.0677 407.6461 0.0891 -1.0000 -1.0000 1953847 1572474010.20 1.9580 1.9603 407.0498 407.6282 0.0891 -1.0000 -1.0000 1953893 1572474010.30 1.9581 1.9604 407.1484 407.7267 0.0891 -1.0000 -1.0000 1953940 1572474010.40 1.9578 1.9600 407.1204 407.6994 0.0892 -1.0000 -1.0000 1954315 1572474010.50 1.9577 1.9600 407.1662 407.7456 0.0893 -1.0000 -1.0000 1954362 1572474010.60 1.9578 1.9601 407.0537 407.6335 0.0893 -1.0000 -1.0000 1954409 1572474010.70 1.9581 1.9603 407.0985 407.6767 0.0890 -1.0000 -1.0000 1954456 1572474010.80 1.9573 1.9596 407.0683 407.6474 0.0892 -1.0000 -1.0000 1954503 1572474010.90 1.9569 1.9592 407.1022 407.6808 0.0892 -1.0000 -1.0000 1954550 1572474011.00 1.9580 1.9603 407.1503 407.7297 0.0893 -1.0000 -1.0000 1954768 1572474011.10 1.9576 1.9599 407.0590 407.6371 0.0891 -1.0000 -1.0000 1954815 1572474011.20 1.9584 1.9607 407.0915 407.6697 0.0891 -1.0000 -1.0000 1954847 1572474011.30 1.9579 1.9602 407.0805 407.6597 0.0893 -1.0000 -1.0000 1954909 1572474011.40 1.9574 1.9597 407.1030 407.6820 0.0892 -1.0000 -1.0000 1954956 1572474011.50 1.9571 1.9594 407.0531 407.6321 0.0892 -1.0000 -1.0000 1955253 1572474011.60 1.9577 1.9600 407.1384 407.7172 0.0892 -1.0000 -1.0000 1955300 1572474011.70 1.9581 1.9603 407.0904 407.6696 0.0892 -1.0000 -1.0000 1955347 1572474011.80 1.9580 1.9603 407.1118 407.6902 0.0891 -1.0000 -1.0000 1955393 1572474011.90 1.9581 1.9604 407.1210 407.6995 0.0892 -1.0000 -1.0000 1955440 1572474012.00 1.9584 1.9607 407.0697 407.6489 0.0893 -1.0000 -1.0000 1956018 1572474012.10 1.9585 1.9608 407.0858 407.6649 0.0892 -1.0000 -1.0000 1956065 1572474012.20 1.9581 1.9604 407.0939 407.6732 0.0893 -1.0000 -1.0000 1956112 1572474012.30 1.9569 1.9592 407.0785 407.6576 0.0892 -1.0000 -1.0000 1956159 1572474012.40 1.9579 1.9602 407.0611 407.6399 0.0892 -1.0000 -1.0000 1956222 1572474012.50 1.9575 1.9598 407.1074 407.6870 0.0893 -1.0000 -1.0000 1956487 1572474012.60 1.9578 1.9601 407.1270 407.7056 0.0892 -1.0000 -1.0000 1956534 1572474012.70 1.9582 1.9605 407.0842 407.6637 0.0893 -1.0000 -1.0000 1956581 1572474012.80 1.9579 1.9602 407.0541 407.6334 0.0893 -1.0000 -1.0000 1956643 1572474012.90 1.9575 1.9598 407.1488 407.7279 0.0892 -1.0000 -1.0000 1956675 1572474013.00 1.9578 1.9601 407.0834 407.6615 0.0890 -1.0000 -1.0000 1957018 1572474013.10 1.9576 1.9599 407.0872 407.6661 0.0892 -1.0000 -1.0000 1957081 1572474013.20 1.9576 1.9599 407.1592 407.7381 0.0893 -1.0000 -1.0000 1957112 1572474013.30 1.9577 1.9600 407.1795 407.7588 0.0892 -1.0000 -1.0000 1957175 1572474013.40 1.9573 1.9596 407.0813 407.6610 0.0893 -1.0000 -1.0000 1957222 1572474013.50 1.9577 1.9599 407.0730 407.6520 0.0892 -1.0000 -1.0000 1957503 1572474013.60 1.9584 1.9607 407.0228 407.6015 0.0892 -1.0000 -1.0000 1957550 1572474013.70 1.9577 1.9600 407.1419 407.7190 0.0890 -1.0000 -1.0000 1957597 1572474013.80 1.9575 1.9598 407.0983 407.6774 0.0893 -1.0000 -1.0000 1957643 1572474013.90 1.9578 1.9601 407.1241 407.7036 0.0892 -1.0000 -1.0000 1957690 1572474014.00 1.9579 1.9602 407.1210 407.7005 0.0892 -1.0000 -1.0000 1957753 1572474014.10 1.9579 1.9602 407.0999 407.6789 0.0892 -1.0000 -1.0000 1957815 1572474014.20 1.9578 1.9601 407.2280 407.8077 0.0893 -1.0000 -1.0000 1957847 1572474014.30 1.9578 1.9601 407.1536 407.7333 0.0893 -1.0000 -1.0000 1957909 1572474014.40 1.9579 1.9602 407.0527 407.6317 0.0892 -1.0000 -1.0000 1957956 1572474014.50 1.9580 1.9603 407.0469 407.6256 0.0892 -1.0000 -1.0000 1958034 1572474014.60 1.9577 1.9600 407.1228 407.7018 0.0892 -1.0000 -1.0000 1958081 1572474014.70 1.9587 1.9610 407.1367 407.7161 0.0893 -1.0000 -1.0000 1958128 1572474014.80 1.9577 1.9600 407.1504 407.7291 0.0891 -1.0000 -1.0000 1958175 1572474014.90 1.9579 1.9602 407.1252 407.7041 0.0892 -1.0000 -1.0000 1958222 1572474015.00 1.9575 1.9597 407.1349 407.7144 0.0893 -1.0000 -1.0000 1958597 1572474015.10 1.9575 1.9598 407.1763 407.7551 0.0892 -1.0000 -1.0000 1958643 1572474015.20 1.9582 1.9605 407.0974 407.6760 0.0891 -1.0000 -1.0000 1958691 1572474015.30 1.9581 1.9604 407.1256 407.7045 0.0892 -1.0000 -1.0000 1958737 1572474015.40 1.9580 1.9603 407.1220 407.7015 0.0892 -1.0000 -1.0000 1958784 1572474015.50 1.9581 1.9604 407.1074 407.6852 0.0891 -1.0000 -1.0000 1959300 1572474015.60 1.9574 1.9597 407.0790 407.6573 0.0891 -1.0000 -1.0000 1959347 1572474015.70 1.9578 1.9601 407.0582 407.6371 0.0892 -1.0000 -1.0000 1959393 1572474015.80 1.9579 1.9602 407.1361 407.7146 0.0892 -1.0000 -1.0000 1959456 1572474015.90 1.9572 1.9595 407.1143 407.6935 0.0892 -1.0000 -1.0000 1959487 1572474016.00 1.9575 1.9598 407.1871 407.7658 0.0892 -1.0000 -1.0000 1959768 1572474016.10 1.9571 1.9594 407.1712 407.7501 0.0892 -1.0000 -1.0000 1959815 1572474016.20 1.9575 1.9598 407.1646 407.7435 0.0892 -1.0000 -1.0000 1959862 1572474016.30 1.9574 1.9597 407.0968 407.6779 0.0895 -1.0000 -1.0000 1959909 1572474016.40 1.9573 1.9596 407.1570 407.7366 0.0893 -1.0000 -1.0000 1959956 1572474016.50 1.9576 1.9599 407.1338 407.7138 0.0894 -1.0000 -1.0000 2000284 1572474016.60 1.9583 1.9606 407.1499 407.7286 0.0892 -1.0000 -1.0000 2000315 1572474016.70 1.9576 1.9599 407.1319 407.7109 0.0892 -1.0000 -1.0000 2000362 1572474016.80 1.9576 1.9599 407.1741 407.7534 0.0892 -1.0000 -1.0000 2000425 1572474016.90 1.9577 1.9600 407.1299 407.7085 0.0892 -1.0000 -1.0000 2000472 1572474017.00 1.9579 1.9601 407.1333 407.7124 0.0892 -1.0000 -1.0000 2000518 1572474017.10 1.9579 1.9602 407.1666 407.7466 0.0894 -1.0000 -1.0000 2000800 1572474017.20 1.9575 1.9598 407.1603 407.7388 0.0892 -1.0000 -1.0000 2000847 1572474017.30 1.9578 1.9601 407.1166 407.6959 0.0892 -1.0000 -1.0000 2000893 1572474017.40 1.9574 1.9597 407.1644 407.7432 0.0892 -1.0000 -1.0000 2000956 1572474017.50 1.9577 1.9600 407.0863 407.6646 0.0891 -1.0000 -1.0000 2001003 1572474017.60 1.9576 1.9599 407.1584 407.7375 0.0892 -1.0000 -1.0000 2001268 1572474017.70 1.9579 1.9602 407.1332 407.7129 0.0893 -1.0000 -1.0000 2001315 1572474017.80 1.9577 1.9600 407.1616 407.7406 0.0892 -1.0000 -1.0000 2001378 1572474017.90 1.9575 1.9597 407.1434 407.7225 0.0893 -1.0000 -1.0000 2001409 1572474018.00 1.9581 1.9604 407.1125 407.6916 0.0892 -1.0000 -1.0000 2001472 1572474018.10 1.9577 1.9600 407.1096 407.6878 0.0891 -1.0000 -1.0000 2001784 1572474018.20 1.9575 1.9598 407.0722 407.6509 0.0892 -1.0000 -1.0000 2001815 1572474018.30 1.9572 1.9595 407.1529 407.7325 0.0893 -1.0000 -1.0000 2001878 1572474018.40 1.9577 1.9599 407.1968 407.7752 0.0891 -1.0000 -1.0000 2001925 1572474018.50 1.9578 1.9601 407.1137 407.6918 0.0890 -1.0000 -1.0000 2001972 1572474018.60 1.9578 1.9601 407.1598 407.7390 0.0893 -1.0000 -1.0000 2002487 1572474018.70 1.9583 1.9606 407.1195 407.6990 0.0893 -1.0000 -1.0000 2002534 1572474018.80 1.9583 1.9606 407.1024 407.6818 0.0892 -1.0000 -1.0000 2002581 1572474018.90 1.9579 1.9602 407.0721 407.6507 0.0891 -1.0000 -1.0000 2002628 1572474019.00 1.9584 1.9607 407.1166 407.6952 0.0892 -1.0000 -1.0000 2002675 1572474019.10 1.9577 1.9600 407.1099 407.6895 0.0893 -1.0000 -1.0000 2003003 1572474019.20 1.9576 1.9599 407.1477 407.7268 0.0892 -1.0000 -1.0000 2003050 1572474019.30 1.9571 1.9594 407.1553 407.7342 0.0892 -1.0000 -1.0000 2003097 1572474019.40 1.9572 1.9595 407.0937 407.6731 0.0892 -1.0000 -1.0000 2003143 1572474019.50 1.9576 1.9599 407.1002 407.6784 0.0891 -1.0000 -1.0000 2003191 1572474019.60 1.9572 1.9595 407.2031 407.7822 0.0892 -1.0000 -1.0000 2003503 1572474019.70 1.9575 1.9598 407.1034 407.6815 0.0890 -1.0000 -1.0000 2003550 1572474019.80 1.9576 1.9599 407.1763 407.7557 0.0893 -1.0000 -1.0000 2003597 1572474019.90 1.9567 1.9590 407.1389 407.7181 0.0892 -1.0000 -1.0000 2003643 1572474020.00 1.9584 1.9607 407.0869 407.6663 0.0893 -1.0000 -1.0000 2003691 1572474020.10 1.9582 1.9605 407.1113 407.6899 0.0891 -1.0000 -1.0000 2004268 1572474020.20 1.9574 1.9597 407.0451 407.6233 0.0891 -1.0000 -1.0000 2004315 1572474020.30 1.9581 1.9604 407.0710 407.6498 0.0893 -1.0000 -1.0000 2004362 1572474020.40 1.9578 1.9601 407.1615 407.7404 0.0892 -1.0000 -1.0000 2004425 1572474020.50 1.9575 1.9598 407.1316 407.7103 0.0891 -1.0000 -1.0000 2004472 1572474020.60 1.9573 1.9596 407.0938 407.6724 0.0892 -1.0000 -1.0000 2004518 1572474020.70 1.9580 1.9603 407.2072 407.7861 0.0892 -1.0000 -1.0000 2004565 1572474020.80 1.9581 1.9603 407.1078 407.6868 0.0892 -1.0000 -1.0000 2004612 1572474020.90 1.9576 1.9599 407.0166 407.5954 0.0892 -1.0000 -1.0000 2004659 1572474021.00 1.9581 1.9604 407.0632 407.6425 0.0892 -1.0000 -1.0000 2004706 1572474021.10 1.9583 1.9606 407.1082 407.6868 0.0892 -1.0000 -1.0000 2004768 1572474021.20 1.9583 1.9606 407.0926 407.6716 0.0892 -1.0000 -1.0000 2004800 1572474021.30 1.9583 1.9606 407.1253 407.7040 0.0891 -1.0000 -1.0000 2004862 1572474021.40 1.9582 1.9605 407.0731 407.6515 0.0892 -1.0000 -1.0000 2004909 1572474021.50 1.9574 1.9597 407.1637 407.7428 0.0892 -1.0000 -1.0000 2004956 1572474021.60 1.9576 1.9599 407.1628 407.7425 0.0893 -1.0000 -1.0000 2005315 1572474021.70 1.9574 1.9597 407.1076 407.6872 0.0893 -1.0000 -1.0000 2005362 1572474021.80 1.9578 1.9601 407.0781 407.6575 0.0893 -1.0000 -1.0000 2005425 1572474021.90 1.9578 1.9601 407.0819 407.6611 0.0892 -1.0000 -1.0000 2005456 1572474022.00 1.9575 1.9598 407.0964 407.6750 0.0892 -1.0000 -1.0000 2005518 1572474022.10 1.9580 1.9603 407.1256 407.7046 0.0892 -1.0000 -1.0000 2005565 1572474022.20 1.9580 1.9603 407.0931 407.6720 0.0893 -1.0000 -1.0000 2005768 1572474022.30 1.9576 1.9599 407.0591 407.6382 0.0892 -1.0000 -1.0000 2005831 1572474022.40 1.9578 1.9601 407.0580 407.6366 0.0892 -1.0000 -1.0000 2005878 1572474022.50 1.9578 1.9601 407.1075 407.6862 0.0892 -1.0000 -1.0000 2005925 1572474022.60 1.9576 1.9599 407.1097 407.6888 0.0893 -1.0000 -1.0000 2005972 1572474022.70 1.9578 1.9601 407.0514 407.6305 0.0892 -1.0000 -1.0000 2006284 1572474022.80 1.9582 1.9605 407.1088 407.6885 0.0893 -1.0000 -1.0000 2006331 1572474022.90 1.9579 1.9602 407.0593 407.6375 0.0890 -1.0000 -1.0000 2006378 1572474023.00 1.9582 1.9604 407.1736 407.7529 0.0893 -1.0000 -1.0000 2006425 1572474023.10 1.9583 1.9606 407.1134 407.6931 0.0893 -1.0000 -1.0000 2006487 1572474023.20 1.9583 1.9606 407.1510 407.7299 0.0891 -1.0000 -1.0000 2006753 1572474023.30 1.9579 1.9602 407.0878 407.6665 0.0892 -1.0000 -1.0000 2006800 1572474023.40 1.9582 1.9605 407.0693 407.6486 0.0893 -1.0000 -1.0000 2006847 1572474023.50 1.9578 1.9600 407.0293 407.6085 0.0893 -1.0000 -1.0000 2006909 1572474023.60 1.9581 1.9604 407.0742 407.6535 0.0893 -1.0000 -1.0000 2006940 1572474023.70 1.9578 1.9601 407.1095 407.6885 0.0892 -1.0000 -1.0000 2007253 1572474023.80 1.9579 1.9602 407.0762 407.6557 0.0893 -1.0000 -1.0000 2007315 1572474023.90 1.9580 1.9603 407.0929 407.6723 0.0893 -1.0000 -1.0000 2007347 1572474024.00 1.9582 1.9605 407.0884 407.6678 0.0893 -1.0000 -1.0000 2007409 1572474024.10 1.9581 1.9604 407.1051 407.6845 0.0893 -1.0000 -1.0000 2007456 1572474024.20 1.9586 1.9609 407.0346 407.6130 0.0891 -1.0000 -1.0000 2008284 1572474024.30 1.9587 1.9610 407.0782 407.6563 0.0891 -1.0000 -1.0000 2008331 1572474024.40 1.9580 1.9603 407.0689 407.6483 0.0893 -1.0000 -1.0000 2008378 1572474024.50 1.9579 1.9602 407.0842 407.6633 0.0892 -1.0000 -1.0000 2008425 1572474024.60 1.9576 1.9599 407.0957 407.6745 0.0892 -1.0000 -1.0000 2008472 1572474024.70 1.9584 1.9607 407.0354 407.6142 0.0892 -1.0000 -1.0000 2008534 1572474024.80 1.9582 1.9605 407.1058 407.6844 0.0892 -1.0000 -1.0000 2008581 1572474024.90 1.9584 1.9607 407.1134 407.6931 0.0894 -1.0000 -1.0000 2008628 1572474025.00 1.9584 1.9607 407.1071 407.6869 0.0893 -1.0000 -1.0000 2008675 1572474025.10 1.9583 1.9606 407.0399 407.6190 0.0893 -1.0000 -1.0000 2008737 1572474025.20 1.9580 1.9603 407.0677 407.6465 0.0891 -1.0000 -1.0000 2009018 1572474025.30 1.9576 1.9599 407.0022 407.5799 0.0891 -1.0000 -1.0000 2009065 1572474025.40 1.9587 1.9610 407.0677 407.6464 0.0892 -1.0000 -1.0000 2009112 1572474025.50 1.9582 1.9605 407.0545 407.6330 0.0891 -1.0000 -1.0000 2009175 1572474025.60 1.9585 1.9608 407.0291 407.6078 0.0892 -1.0000 -1.0000 2009206 1572474025.70 1.9577 1.9600 407.0809 407.6601 0.0892 -1.0000 -1.0000 2009268 1572474025.80 1.9582 1.9605 407.0888 407.6685 0.0893 -1.0000 -1.0000 2009534 1572474025.90 1.9584 1.9607 407.1356 407.7156 0.0894 -1.0000 -1.0000 2009565 1572474026.00 1.9577 1.9600 407.0181 407.5977 0.0893 -1.0000 -1.0000 2009628 1572474026.10 1.9584 1.9607 406.9679 407.5463 0.0891 -1.0000 -1.0000 2009675 1572474026.20 1.9583 1.9606 407.0427 407.6209 0.0891 -1.0000 -1.0000 2009722 1572474026.30 1.9585 1.9608 407.1440 407.7223 0.0892 -1.0000 -1.0000 2010034 1572474026.40 1.9583 1.9606 407.1534 407.7327 0.0892 -1.0000 -1.0000 2010081 1572474026.50 1.9584 1.9607 407.0492 407.6273 0.0891 -1.0000 -1.0000 2010128 1572474026.60 1.9573 1.9596 407.0427 407.6212 0.0891 -1.0000 -1.0000 2010175 1572474026.70 1.9571 1.9594 407.0299 407.6086 0.0892 -1.0000 -1.0000 2010222 1572474026.80 1.9579 1.9602 407.0775 407.6561 0.0892 -1.0000 -1.0000 2010784 1572474026.90 1.9575 1.9597 407.0365 407.6153 0.0893 -1.0000 -1.0000 2010831 1572474027.00 1.9578 1.9601 407.0626 407.6417 0.0892 -1.0000 -1.0000 2010878 1572474027.10 1.9574 1.9597 407.0960 407.6734 0.0890 -1.0000 -1.0000 2010925 1572474027.20 1.9574 1.9597 407.0986 407.6772 0.0892 -1.0000 -1.0000 2010972 1572474027.30 1.9580 1.9603 407.0984 407.6780 0.0893 -1.0000 -1.0000 2011253 1572474027.40 1.9585 1.9608 407.1399 407.7194 0.0893 -1.0000 -1.0000 2011300 1572474027.50 1.9580 1.9603 407.0445 407.6234 0.0892 -1.0000 -1.0000 2011362 1572474027.60 1.9579 1.9602 407.0450 407.6241 0.0892 -1.0000 -1.0000 2011393 1572474027.70 1.9579 1.9602 407.1163 407.6949 0.0892 -1.0000 -1.0000 2011456 1572474027.80 1.9583 1.9606 407.1292 407.7082 0.0892 -1.0000 -1.0000 2011534 1572474027.90 1.9578 1.9601 407.1006 407.6795 0.0892 -1.0000 -1.0000 2011581 1572474028.00 1.9584 1.9607 407.1274 407.7065 0.0892 -1.0000 -1.0000 2011628 1572474028.10 1.9574 1.9597 407.0686 407.6474 0.0892 -1.0000 -1.0000 2011690 1572474028.20 1.9579 1.9602 407.1750 407.7541 0.0892 -1.0000 -1.0000 2011722 1572474028.30 1.9575 1.9598 407.1570 407.7358 0.0892 -1.0000 -1.0000 2012050 1572474028.40 1.9581 1.9604 407.1014 407.6805 0.0892 -1.0000 -1.0000 2012097 1572474028.50 1.9578 1.9601 407.0577 407.6360 0.0891 -1.0000 -1.0000 2012143 1572474028.60 1.9576 1.9599 407.0540 407.6333 0.0893 -1.0000 -1.0000 2012191 1572474028.70 1.9578 1.9601 407.1167 407.6959 0.0892 -1.0000 -1.0000 2012237 1572474028.80 1.9582 1.9605 407.1326 407.7108 0.0891 -1.0000 -1.0000 2012565 1572474028.90 1.9579 1.9602 407.0286 407.6070 0.0892 -1.0000 -1.0000 2012612 1572474029.00 1.9577 1.9600 407.0438 407.6223 0.0892 -1.0000 -1.0000 2012659 1572474029.10 1.9579 1.9602 407.1325 407.7128 0.0893 -1.0000 -1.0000 2012706 1572474029.20 1.9580 1.9603 407.1664 407.7449 0.0891 -1.0000 -1.0000 2012753 1572474029.30 1.9577 1.9600 407.0720 407.6495 0.0889 -1.0000 -1.0000 2013003 1572474029.40 1.9574 1.9597 407.1293 407.7083 0.0892 -1.0000 -1.0000 2013065 1572474029.50 1.9579 1.9602 407.0494 407.6279 0.0891 -1.0000 -1.0000 2013112 1572474029.60 1.9579 1.9601 407.0584 407.6368 0.0891 -1.0000 -1.0000 2013159 1572474029.70 1.9577 1.9600 407.0523 407.6320 0.0893 -1.0000 -1.0000 2013206 1572474029.80 1.9581 1.9604 407.0838 407.6621 0.0891 -1.0000 -1.0000 2014097 1572474029.90 1.9583 1.9606 407.0942 407.6730 0.0892 -1.0000 -1.0000 2014143 1572474030.00 1.9583 1.9606 407.0963 407.6745 0.0891 -1.0000 -1.0000 2014191 1572474030.10 1.9583 1.9606 407.0889 407.6669 0.0891 -1.0000 -1.0000 2014237 1572474030.20 1.9584 1.9607 407.1298 407.7087 0.0892 -1.0000 -1.0000 2014284 1572474030.30 1.9576 1.9599 407.0737 407.6517 0.0891 -1.0000 -1.0000 2014503 1572474030.40 1.9579 1.9602 407.1417 407.7205 0.0892 -1.0000 -1.0000 2014550 1572474030.50 1.9579 1.9602 407.0623 407.6408 0.0891 -1.0000 -1.0000 2014597 1572474030.60 1.9575 1.9598 407.0234 407.6021 0.0891 -1.0000 -1.0000 2014643 1572474030.70 1.9576 1.9599 407.0979 407.6755 0.0890 -1.0000 -1.0000 2014690 1572474030.80 1.9581 1.9603 407.0726 407.6512 0.0892 -1.0000 -1.0000 2014737 1572474030.90 1.9578 1.9601 407.0910 407.6689 0.0891 -1.0000 -1.0000 2014784 1572474031.00 1.9573 1.9596 407.0966 407.6752 0.0891 -1.0000 -1.0000 2014831 1572474031.10 1.9584 1.9607 407.1836 407.7623 0.0892 -1.0000 -1.0000 2014893 1572474031.20 1.9577 1.9600 407.1453 407.7243 0.0892 -1.0000 -1.0000 2014925 1572474031.30 1.9578 1.9601 407.0978 407.6765 0.0891 -1.0000 -1.0000 2014987 1572474031.40 1.9580 1.9603 407.0925 407.6702 0.0890 -1.0000 -1.0000 2015034 1572474031.50 1.9584 1.9607 407.0797 407.6583 0.0891 -1.0000 -1.0000 2015081 1572474031.60 1.9575 1.9598 407.0228 407.6014 0.0892 -1.0000 -1.0000 2015128 1572474031.70 1.9580 1.9603 407.0337 407.6121 0.0891 -1.0000 -1.0000 2015175 1572474031.80 1.9583 1.9606 407.0852 407.6640 0.0892 -1.0000 -1.0000 2015237 1572474031.90 1.9584 1.9607 407.0576 407.6363 0.0892 -1.0000 -1.0000 2015534 1572474032.00 1.9578 1.9601 407.0700 407.6481 0.0891 -1.0000 -1.0000 2015597 1572474032.10 1.9576 1.9599 406.9937 407.5724 0.0892 -1.0000 -1.0000 2015643 1572474032.20 1.9582 1.9605 407.0352 407.6142 0.0893 -1.0000 -1.0000 2015690 1572474032.30 1.9577 1.9600 407.0891 407.6684 0.0893 -1.0000 -1.0000 2015737 1572474032.40 1.9581 1.9604 407.1069 407.6861 0.0892 -1.0000 -1.0000 2016050 1572474032.50 1.9580 1.9603 407.0948 407.6730 0.0891 -1.0000 -1.0000 2016112 1572474032.60 1.9579 1.9602 407.1136 407.6917 0.0891 -1.0000 -1.0000 2016143 1572474032.70 1.9579 1.9602 407.0863 407.6645 0.0891 -1.0000 -1.0000 2016206 1572474032.80 1.9573 1.9596 407.0578 407.6363 0.0892 -1.0000 -1.0000 2016253 1572474032.90 1.9577 1.9600 407.2238 407.8033 0.0893 -1.0000 -1.0000 2016550 1572474033.00 1.9573 1.9596 407.0769 407.6556 0.0892 -1.0000 -1.0000 2016597 1572474033.10 1.9578 1.9601 407.1435 407.7222 0.0891 -1.0000 -1.0000 2016659 1572474033.20 1.9579 1.9602 407.0630 407.6415 0.0891 -1.0000 -1.0000 2016691 1572474033.30 1.9582 1.9605 407.0677 407.6460 0.0891 -1.0000 -1.0000 2016753 1572474033.40 1.9577 1.9600 407.0482 407.6269 0.0892 -1.0000 -1.0000 2017284 1572474033.50 1.9580 1.9603 407.1296 407.7083 0.0892 -1.0000 -1.0000 2017347 1572474033.60 1.9582 1.9605 407.0881 407.6672 0.0892 -1.0000 -1.0000 2017378 1572474033.70 1.9581 1.9604 407.1144 407.6937 0.0893 -1.0000 -1.0000 2017440 1572474033.80 1.9578 1.9601 406.9801 407.5590 0.0891 -1.0000 -1.0000 2017487 1572474033.90 1.9571 1.9594 407.0802 407.6580 0.0891 -1.0000 -1.0000 2017800 1572474034.00 1.9575 1.9598 407.0908 407.6698 0.0893 -1.0000 -1.0000 2017847 1572474034.10 1.9579 1.9602 407.0597 407.6379 0.0891 -1.0000 -1.0000 2017893 1572474034.20 1.9583 1.9606 407.0640 407.6431 0.0893 -1.0000 -1.0000 2017940 1572474034.30 1.9581 1.9604 407.0427 407.6217 0.0892 -1.0000 -1.0000 2017987 1572474034.40 1.9577 1.9600 407.1256 407.7041 0.0892 -1.0000 -1.0000 2018268 1572474034.50 1.9580 1.9603 407.0920 407.6709 0.0892 -1.0000 -1.0000 2018315 1572474034.60 1.9578 1.9600 407.0104 407.5880 0.0891 -1.0000 -1.0000 2018362 1572474034.70 1.9578 1.9601 407.0393 407.6188 0.0893 -1.0000 -1.0000 2018409 1572474034.80 1.9582 1.9605 407.0936 407.6725 0.0892 -1.0000 -1.0000 2018456 1572474034.90 1.9578 1.9601 407.1445 407.7240 0.0893 -1.0000 -1.0000 2018800 1572474035.00 1.9576 1.9599 407.0463 407.6258 0.0893 -1.0000 -1.0000 2018847 1572474035.10 1.9582 1.9605 407.0345 407.6139 0.0893 -1.0000 -1.0000 2018909 1572474035.20 1.9579 1.9602 407.1133 407.6925 0.0892 -1.0000 -1.0000 2018940 1572474035.30 1.9581 1.9604 407.1115 407.6908 0.0892 -1.0000 -1.0000 2019003 1572474035.40 1.9585 1.9608 407.0786 407.6575 0.0892 -1.0000 -1.0000 2019050 1572474035.50 1.9580 1.9603 407.0795 407.6585 0.0892 -1.0000 -1.0000 2019268 1572474035.60 1.9572 1.9594 407.0795 407.6584 0.0892 -1.0000 -1.0000 2019300 1572474035.70 1.9576 1.9599 407.0742 407.6530 0.0892 -1.0000 -1.0000 2019362 1572474035.80 1.9578 1.9601 407.0472 407.6260 0.0892 -1.0000 -1.0000 2019409 1572474035.90 1.9586 1.9608 407.0644 407.6429 0.0892 -1.0000 -1.0000 2019456 1572474036.00 1.9584 1.9607 407.1026 407.6824 0.0894 -1.0000 -1.0000 2019768 1572474036.10 1.9579 1.9602 407.0181 407.5970 0.0892 -1.0000 -1.0000 2019815 1572474036.20 1.9579 1.9602 407.0747 407.6537 0.0893 -1.0000 -1.0000 2019862 1572474036.30 1.9580 1.9603 407.1105 407.6904 0.0893 -1.0000 -1.0000 2019909 1572474036.40 1.9578 1.9601 407.0622 407.6409 0.0892 -1.0000 -1.0000 2019972 1572474036.50 1.9586 1.9609 407.1426 407.7227 0.0894 -1.0000 -1.0000 2020300 1572474036.60 1.9583 1.9606 407.0608 407.6404 0.0893 -1.0000 -1.0000 2020347 1572474036.70 1.9574 1.9597 407.0015 407.5801 0.0891 -1.0000 -1.0000 2020394 1572474036.80 1.9582 1.9605 407.0666 407.6454 0.0893 -1.0000 -1.0000 2020440 1572474036.90 1.9580 1.9603 407.1673 407.7460 0.0892 -1.0000 -1.0000 2020487 1572474037.00 1.9582 1.9605 407.1358 407.7156 0.0893 -1.0000 -1.0000 2021284 1572474037.10 1.9579 1.9602 407.0738 407.6525 0.0892 -1.0000 -1.0000 2021347 1572474037.20 1.9582 1.9605 407.1106 407.6897 0.0893 -1.0000 -1.0000 2021378 1572474037.30 1.9585 1.9608 407.0561 407.6358 0.0893 -1.0000 -1.0000 2021425 1572474037.40 1.9576 1.9599 407.1230 407.7021 0.0893 -1.0000 -1.0000 2021487 1572474037.50 1.9580 1.9603 407.1149 407.6928 0.0891 -1.0000 -1.0000 2021534 1572474037.60 1.9575 1.9598 407.0655 407.6445 0.0892 -1.0000 -1.0000 2021581 1572474037.70 1.9577 1.9600 407.1277 407.7064 0.0892 -1.0000 -1.0000 2021628 1572474037.80 1.9580 1.9603 407.1345 407.7139 0.0892 -1.0000 -1.0000 2021675 1572474037.90 1.9576 1.9599 407.2283 407.8070 0.0891 -1.0000 -1.0000 2021722 1572474038.00 1.9576 1.9599 407.1342 407.7127 0.0891 -1.0000 -1.0000 2022050 1572474038.10 1.9579 1.9602 407.0150 407.5938 0.0892 -1.0000 -1.0000 2022097 1572474038.20 1.9574 1.9597 407.0300 407.6090 0.0892 -1.0000 -1.0000 2022143 1572474038.30 1.9579 1.9602 407.0788 407.6581 0.0893 -1.0000 -1.0000 2022191 1572474038.40 1.9584 1.9607 407.0352 407.6144 0.0893 -1.0000 -1.0000 2022253 1572474038.50 1.9579 1.9602 407.0997 407.6790 0.0893 -1.0000 -1.0000 2022300 1572474038.60 1.9577 1.9600 407.1522 407.7312 0.0892 -1.0000 -1.0000 2022503 1572474038.70 1.9577 1.9600 407.0984 407.6776 0.0891 -1.0000 -1.0000 2022565 1572474038.80 1.9570 1.9593 407.1238 407.7028 0.0893 -1.0000 -1.0000 2022612 1572474038.90 1.9577 1.9600 407.1086 407.6883 0.0893 -1.0000 -1.0000 2022659 1572474039.00 1.9574 1.9597 407.0832 407.6622 0.0892 -1.0000 -1.0000 2022706 1572474039.10 1.9581 1.9604 407.1200 407.6995 0.0893 -1.0000 -1.0000 2022753 1572474039.20 1.9577 1.9600 407.0495 407.6287 0.0893 -1.0000 -1.0000 2022800 1572474039.30 1.9574 1.9596 407.0544 407.6337 0.0892 -1.0000 -1.0000 2022847 1572474039.40 1.9578 1.9601 407.0812 407.6606 0.0894 -1.0000 -1.0000 2022909 1572474039.50 1.9580 1.9603 407.0902 407.6695 0.0892 -1.0000 -1.0000 2022956 1572474039.60 1.9579 1.9602 407.1231 407.7019 0.0893 -1.0000 -1.0000 2023253 1572474039.70 1.9576 1.9598 407.1015 407.6816 0.0894 -1.0000 -1.0000 2023300 1572474039.80 1.9578 1.9601 407.1081 407.6873 0.0893 -1.0000 -1.0000 2023362 1572474039.90 1.9578 1.9601 407.1457 407.7252 0.0893 -1.0000 -1.0000 2023393 1572474040.00 1.9581 1.9604 407.1624 407.7414 0.0892 -1.0000 -1.0000 2023456 1572474040.10 1.9572 1.9595 407.1153 407.6946 0.0892 -1.0000 -1.0000 2023815 1572474040.20 1.9581 1.9604 407.0910 407.6695 0.0891 -1.0000 -1.0000 2023862 1572474040.30 1.9585 1.9608 407.0912 407.6706 0.0894 -1.0000 -1.0000 2023909 1572474040.40 1.9576 1.9599 407.1815 407.7604 0.0892 -1.0000 -1.0000 2023972 1572474040.50 1.9581 1.9604 407.2203 407.7999 0.0892 -1.0000 -1.0000 2024018 1572474040.60 1.9575 1.9598 407.0868 407.6656 0.0892 -1.0000 -1.0000 2024268 1572474040.70 1.9577 1.9600 407.2448 407.8238 0.0892 -1.0000 -1.0000 2024331 1572474040.80 1.9574 1.9597 407.1452 407.7245 0.0892 -1.0000 -1.0000 2024378 1572474040.90 1.9580 1.9603 407.0958 407.6746 0.0892 -1.0000 -1.0000 2024425 1572474041.00 1.9577 1.9599 407.0688 407.6475 0.0892 -1.0000 -1.0000 2024472 1572474041.10 1.9578 1.9601 407.1026 407.6817 0.0892 -1.0000 -1.0000 2025034 1572474041.20 1.9579 1.9602 407.1116 407.6902 0.0892 -1.0000 -1.0000 2025081 1572474041.30 1.9581 1.9604 407.0582 407.6370 0.0892 -1.0000 -1.0000 2025128 1572474041.40 1.9581 1.9604 407.1398 407.7189 0.0893 -1.0000 -1.0000 2025190 1572474041.50 1.9575 1.9598 407.1680 407.7473 0.0892 -1.0000 -1.0000 2025300 1572474041.60 1.9580 1.9603 407.1621 407.7411 0.0892 -1.0000 -1.0000 2025347 1572474041.70 1.9583 1.9606 407.1254 407.7046 0.0893 -1.0000 -1.0000 2025518 1572474041.80 1.9579 1.9602 407.0438 407.6229 0.0892 -1.0000 -1.0000 2025565 1572474041.90 1.9581 1.9604 407.0990 407.6780 0.0892 -1.0000 -1.0000 2025612 1572474042.00 1.9583 1.9606 407.1121 407.6919 0.0894 -1.0000 -1.0000 2025659 1572474042.10 1.9580 1.9603 407.1607 407.7387 0.0891 -1.0000 -1.0000 2025706 1572474042.20 1.9584 1.9607 407.1164 407.6955 0.0892 -1.0000 -1.0000 2026018 1572474042.30 1.9575 1.9598 407.0863 407.6649 0.0891 -1.0000 -1.0000 2026065 1572474042.40 1.9582 1.9605 407.0687 407.6481 0.0893 -1.0000 -1.0000 2026128 1572474042.50 1.9585 1.9608 407.1075 407.6873 0.0893 -1.0000 -1.0000 2026175 1572474042.60 1.9580 1.9603 407.1023 407.6812 0.0892 -1.0000 -1.0000 2026222 1572474042.70 1.9581 1.9603 407.0877 407.6668 0.0892 -1.0000 -1.0000 2026284 1572474042.80 1.9577 1.9600 407.1113 407.6899 0.0892 -1.0000 -1.0000 2026331 1572474042.90 1.9583 1.9606 407.0432 407.6218 0.0892 -1.0000 -1.0000 2026378 1572474043.00 1.9583 1.9606 407.0750 407.6536 0.0892 -1.0000 -1.0000 2026425 1572474043.10 1.9581 1.9604 407.0472 407.6270 0.0893 -1.0000 -1.0000 2026487 1572474043.20 1.9583 1.9606 407.0694 407.6479 0.0892 -1.0000 -1.0000 2027034 1572474043.30 1.9588 1.9611 407.1526 407.7318 0.0892 -1.0000 -1.0000 2027081 1572474043.40 1.9581 1.9604 407.0342 407.6126 0.0891 -1.0000 -1.0000 2027143 1572474043.50 1.9583 1.9606 407.0446 407.6226 0.0891 -1.0000 -1.0000 2027190 1572474043.60 1.9580 1.9603 407.0753 407.6534 0.0891 -1.0000 -1.0000 2027237 1572474043.70 1.9581 1.9604 407.1080 407.6869 0.0893 -1.0000 -1.0000 2027800 1572474043.80 1.9584 1.9607 407.1500 407.7288 0.0892 -1.0000 -1.0000 2027847 1572474043.90 1.9580 1.9603 407.0842 407.6636 0.0892 -1.0000 -1.0000 2027893 1572474044.00 1.9584 1.9607 407.0951 407.6735 0.0891 -1.0000 -1.0000 2027940 1572474044.10 1.9572 1.9595 407.1179 407.6969 0.0892 -1.0000 -1.0000 2027987 1572474044.20 1.9574 1.9597 407.1043 407.6828 0.0892 -1.0000 -1.0000 2028550 1572474044.30 1.9578 1.9601 407.0622 407.6408 0.0891 -1.0000 -1.0000 2028597 1572474044.40 1.9583 1.9606 407.0690 407.6475 0.0892 -1.0000 -1.0000 2028643 1572474044.50 1.9586 1.9609 407.0813 407.6609 0.0893 -1.0000 -1.0000 2028706 1572474044.60 1.9579 1.9602 407.1634 407.7421 0.0891 -1.0000 -1.0000 2028800 1572474044.70 1.9580 1.9602 407.1277 407.7059 0.0891 -1.0000 -1.0000 2028847 1572474044.80 1.9581 1.9604 407.0881 407.6670 0.0892 -1.0000 -1.0000 2028909 1572474044.90 1.9584 1.9607 407.1055 407.6839 0.0891 -1.0000 -1.0000 2028940 1572474045.00 1.9586 1.9609 407.0695 407.6477 0.0891 -1.0000 -1.0000 2029003 1572474045.10 1.9582 1.9605 407.1179 407.6962 0.0891 -1.0000 -1.0000 2029050 1572474045.20 1.9580 1.9603 407.1187 407.6965 0.0890 -1.0000 -1.0000 2029097 1572474045.30 1.9582 1.9605 407.0490 407.6277 0.0891 -1.0000 -1.0000 2029143 1572474045.40 1.9579 1.9602 407.0464 407.6236 0.0890 -1.0000 -1.0000 2029190 1572474045.50 1.9576 1.9598 407.0682 407.6471 0.0892 -1.0000 -1.0000 2029253 1572474045.60 1.9584 1.9607 407.1146 407.6938 0.0893 -1.0000 -1.0000 2029300 1572474045.70 1.9582 1.9605 407.1422 407.7212 0.0892 -1.0000 -1.0000 2029347 1572474045.80 1.9583 1.9606 407.1276 407.7058 0.0891 -1.0000 -1.0000 2029534 1572474045.90 1.9583 1.9606 407.1028 407.6815 0.0891 -1.0000 -1.0000 2029581 1572474046.00 1.9580 1.9603 407.1173 407.6955 0.0892 -1.0000 -1.0000 2029628 1572474046.10 1.9577 1.9600 407.0669 407.6447 0.0891 -1.0000 -1.0000 2029690 1572474046.20 1.9579 1.9602 407.0583 407.6362 0.0890 -1.0000 -1.0000 2029722 1572474046.30 1.9578 1.9601 407.0984 407.6767 0.0892 -1.0000 -1.0000 2030050 1572474046.40 1.9576 1.9599 407.0146 407.5935 0.0892 -1.0000 -1.0000 2030097 1572474046.50 1.9583 1.9606 407.0351 407.6137 0.0891 -1.0000 -1.0000 2030143 1572474046.60 1.9578 1.9601 407.0573 407.6361 0.0892 -1.0000 -1.0000 2030191 1572474046.70 1.9581 1.9604 407.0535 407.6316 0.0891 -1.0000 -1.0000 2030237 1572474046.80 1.9579 1.9602 407.0725 407.6516 0.0893 -1.0000 -1.0000 2030565 1572474046.90 1.9573 1.9596 407.0808 407.6595 0.0891 -1.0000 -1.0000 2030612 1572474047.00 1.9577 1.9600 407.0800 407.6583 0.0891 -1.0000 -1.0000 2030659 1572474047.10 1.9581 1.9604 407.1283 407.7070 0.0892 -1.0000 -1.0000 2030706 1572474047.20 1.9578 1.9601 407.0380 407.6166 0.0892 -1.0000 -1.0000 2030768 1572474047.30 1.9581 1.9604 407.1013 407.6804 0.0892 -1.0000 -1.0000 2031300 1572474047.40 1.9580 1.9603 407.0809 407.6591 0.0891 -1.0000 -1.0000 2031347 1572474047.50 1.9579 1.9602 407.0613 407.6399 0.0891 -1.0000 -1.0000 2031393 1572474047.60 1.9574 1.9597 407.1155 407.6938 0.0892 -1.0000 -1.0000 2031440 1572474047.70 1.9584 1.9606 407.0553 407.6345 0.0893 -1.0000 -1.0000 2031503 1572474047.80 1.9583 1.9606 407.1759 407.7546 0.0891 -1.0000 -1.0000 2031800 1572474047.90 1.9578 1.9601 407.0829 407.6615 0.0892 -1.0000 -1.0000 2031847 1572474048.00 1.9582 1.9605 407.0912 407.6706 0.0893 -1.0000 -1.0000 2031893 1572474048.10 1.9579 1.9602 407.0458 407.6240 0.0891 -1.0000 -1.0000 2031940 1572474048.20 1.9578 1.9601 407.0109 407.5889 0.0890 -1.0000 -1.0000 2031987 1572474048.30 1.9580 1.9602 407.0344 407.6126 0.0892 -1.0000 -1.0000 2032268 1572474048.40 1.9581 1.9604 407.0558 407.6338 0.0891 -1.0000 -1.0000 2032315 1572474048.50 1.9576 1.9599 407.0413 407.6195 0.0891 -1.0000 -1.0000 2032378 1572474048.60 1.9573 1.9596 407.0473 407.6253 0.0891 -1.0000 -1.0000 2032409 1572474048.70 1.9570 1.9592 407.1399 407.7180 0.0890 -1.0000 -1.0000 2032456 1572474048.80 1.9577 1.9600 407.1201 407.6973 0.0889 -1.0000 -1.0000 2032800 1572474048.90 1.9581 1.9604 407.1647 407.7424 0.0890 -1.0000 -1.0000 2032831 1572474049.00 1.9574 1.9597 407.1347 407.7135 0.0892 -1.0000 -1.0000 2032894 1572474049.10 1.9581 1.9604 407.1207 407.6984 0.0890 -1.0000 -1.0000 2032940 1572474049.20 1.9577 1.9600 407.0526 407.6304 0.0891 -1.0000 -1.0000 2032987 1572474049.30 1.9576 1.9599 407.0780 407.6570 0.0892 -1.0000 -1.0000 2033034 1572474049.40 1.9574 1.9596 407.0679 407.6463 0.0891 -1.0000 -1.0000 2033503 1572474049.50 1.9580 1.9603 407.1474 407.7257 0.0891 -1.0000 -1.0000 2033550 1572474049.60 1.9583 1.9606 407.1329 407.7108 0.0891 -1.0000 -1.0000 2033597 1572474049.70 1.9584 1.9607 407.0597 407.6390 0.0893 -1.0000 -1.0000 2033643 1572474049.80 1.9575 1.9598 407.0948 407.6730 0.0890 -1.0000 -1.0000 2033706 1572474049.90 1.9577 1.9599 407.0816 407.6602 0.0891 -1.0000 -1.0000 2034003 1572474050.00 1.9578 1.9601 407.0980 407.6764 0.0891 -1.0000 -1.0000 2034065 1572474050.10 1.9573 1.9596 407.1009 407.6800 0.0892 -1.0000 -1.0000 2034112 1572474050.20 1.9578 1.9601 407.1228 407.7018 0.0892 -1.0000 -1.0000 2034159 1572474050.30 1.9578 1.9601 407.1632 407.7422 0.0892 -1.0000 -1.0000 2034206 1572474050.40 1.9585 1.9608 407.0731 407.6517 0.0892 -1.0000 -1.0000 2034253 1572474050.50 1.9570 1.9593 407.1451 407.7238 0.0891 -1.0000 -1.0000 2034315 1572474050.60 1.9577 1.9600 407.1380 407.7169 0.0892 -1.0000 -1.0000 2034347 1572474050.70 1.9572 1.9595 407.1713 407.7489 0.0890 -1.0000 -1.0000 2034409 1572474050.80 1.9582 1.9605 407.0933 407.6717 0.0892 -1.0000 -1.0000 2034456 1572474050.90 1.9577 1.9600 407.1567 407.7354 0.0891 -1.0000 -1.0000 2034534 1572474051.00 1.9580 1.9603 407.1395 407.7185 0.0892 -1.0000 -1.0000 2034581 1572474051.10 1.9581 1.9604 407.1273 407.7059 0.0891 -1.0000 -1.0000 2034628 1572474051.20 1.9581 1.9604 407.2143 407.7928 0.0891 -1.0000 -1.0000 2034675 1572474051.30 1.9579 1.9602 407.1678 407.7469 0.0892 -1.0000 -1.0000 2034722 1572474051.40 1.9579 1.9602 407.1520 407.7314 0.0893 -1.0000 -1.0000 2035050 1572474051.50 1.9576 1.9599 407.0018 407.5815 0.0894 -1.0000 -1.0000 2035097 1572474051.60 1.9576 1.9599 407.1385 407.7179 0.0892 -1.0000 -1.0000 2035143 1572474051.70 1.9583 1.9606 407.1255 407.7045 0.0892 -1.0000 -1.0000 2035190 1572474051.80 1.9577 1.9600 407.0666 407.6457 0.0892 -1.0000 -1.0000 2035253 1572474051.90 1.9572 1.9595 407.1107 407.6900 0.0892 -1.0000 -1.0000 2035284 1572474052.00 1.9575 1.9598 407.1598 407.7390 0.0892 -1.0000 -1.0000 2036065 1572474052.10 1.9576 1.9599 407.1466 407.7259 0.0893 -1.0000 -1.0000 2036112 1572474052.20 1.9581 1.9604 407.1598 407.7391 0.0892 -1.0000 -1.0000 2036159 1572474052.30 1.9576 1.9599 407.1485 407.7283 0.0893 -1.0000 -1.0000 2036206 1572474052.40 1.9579 1.9602 407.1029 407.6827 0.0893 -1.0000 -1.0000 2036268 1572474052.50 1.9580 1.9603 407.1376 407.7170 0.0892 -1.0000 -1.0000 2036331 1572474052.60 1.9579 1.9602 407.1667 407.7458 0.0892 -1.0000 -1.0000 2036362 1572474052.70 1.9574 1.9597 407.0713 407.6515 0.0893 -1.0000 -1.0000 2036409 1572474052.80 1.9572 1.9595 407.1125 407.6913 0.0892 -1.0000 -1.0000 2036472 1572474052.90 1.9573 1.9596 407.1647 407.7445 0.0893 -1.0000 -1.0000 2036503 1572474053.00 1.9575 1.9598 407.1198 407.6988 0.0893 -1.0000 -1.0000 2036831 1572474053.10 1.9578 1.9601 407.1404 407.7198 0.0892 -1.0000 -1.0000 2036878 1572474053.20 1.9573 1.9596 407.0551 407.6333 0.0892 -1.0000 -1.0000 2036925 1572474053.30 1.9572 1.9595 407.0766 407.6560 0.0893 -1.0000 -1.0000 2037284 1572474053.40 1.9578 1.9601 407.1052 407.6845 0.0893 -1.0000 -1.0000 2037331 1572474053.50 1.9577 1.9600 407.0777 407.6571 0.0893 -1.0000 -1.0000 2037378 1572474053.60 1.9580 1.9603 407.1004 407.6795 0.0892 -1.0000 -1.0000 2037425 1572474053.70 1.9576 1.9599 407.0779 407.6567 0.0892 -1.0000 -1.0000 2037472 1572474053.80 1.9576 1.9599 407.1510 407.7304 0.0893 -1.0000 -1.0000 2037534 1572474053.90 1.9576 1.9599 407.1448 407.7243 0.0893 -1.0000 -1.0000 2037565 1572474054.00 1.9581 1.9603 407.1138 407.6925 0.0891 -1.0000 -1.0000 2037784 1572474054.10 1.9579 1.9602 407.0391 407.6186 0.0893 -1.0000 -1.0000 2037847 1572474054.20 1.9579 1.9602 407.1079 407.6863 0.0891 -1.0000 -1.0000 2037878 1572474054.30 1.9581 1.9604 407.0863 407.6657 0.0893 -1.0000 -1.0000 2037940 1572474054.40 1.9580 1.9602 407.1061 407.6848 0.0891 -1.0000 -1.0000 2037987 1572474054.50 1.9575 1.9598 407.1426 407.7215 0.0893 -1.0000 -1.0000 2038300 1572474054.60 1.9577 1.9600 407.0622 407.6405 0.0892 -1.0000 -1.0000 2038347 1572474054.70 1.9575 1.9598 407.1647 407.7450 0.0893 -1.0000 -1.0000 2038393 1572474054.80 1.9579 1.9602 407.1156 407.6953 0.0894 -1.0000 -1.0000 2038440 1572474054.90 1.9576 1.9599 407.1298 407.7098 0.0893 -1.0000 -1.0000 2038487 1572474055.00 1.9581 1.9604 407.0895 407.6695 0.0893 -1.0000 -1.0000 2039050 1572474055.10 1.9575 1.9598 407.1200 407.6997 0.0893 -1.0000 -1.0000 2039112 1572474055.20 1.9582 1.9605 407.1556 407.7352 0.0893 -1.0000 -1.0000 2039143 1572474055.30 1.9580 1.9603 407.0667 407.6463 0.0893 -1.0000 -1.0000 2039206 1572474055.40 1.9577 1.9600 407.1171 407.6964 0.0893 -1.0000 -1.0000 2039253 1572474055.50 1.9582 1.9605 407.1593 407.7388 0.0893 -1.0000 -1.0000 2039534 1572474055.60 1.9580 1.9603 407.0885 407.6678 0.0893 -1.0000 -1.0000 2039581 1572474055.70 1.9578 1.9601 407.1682 407.7482 0.0894 -1.0000 -1.0000 2039628 1572474055.80 1.9579 1.9602 407.0809 407.6602 0.0892 -1.0000 -1.0000 2039675 1572474055.90 1.9581 1.9604 407.1196 407.6989 0.0893 -1.0000 -1.0000 2039722 1572474056.00 1.9577 1.9600 407.1875 407.7672 0.0893 -1.0000 -1.0000 2040003 1572474056.10 1.9577 1.9600 407.0932 407.6725 0.0893 -1.0000 -1.0000 2040050 1572474056.20 1.9579 1.9602 407.0614 407.6409 0.0893 -1.0000 -1.0000 2040097 1572474056.30 1.9580 1.9603 407.1796 407.7592 0.0893 -1.0000 -1.0000 2040143 1572474056.40 1.9579 1.9602 407.1680 407.7476 0.0893 -1.0000 -1.0000 2040191 1572474056.50 1.9581 1.9604 407.1563 407.7351 0.0892 -1.0000 -1.0000 2040253 1572474056.60 1.9579 1.9602 407.1012 407.6804 0.0892 -1.0000 -1.0000 2040612 1572474056.70 1.9579 1.9602 407.0830 407.6611 0.0891 -1.0000 -1.0000 2040675 1572474056.80 1.9572 1.9595 407.0230 407.6021 0.0893 -1.0000 -1.0000 2040722 1572474056.90 1.9582 1.9605 407.1191 407.6989 0.0893 -1.0000 -1.0000 2040768 1572474057.00 1.9582 1.9605 407.1117 407.6901 0.0891 -1.0000 -1.0000 2040815 1572474057.10 1.9583 1.9606 407.0778 407.6577 0.0893 -1.0000 -1.0000 2041034 1572474057.20 1.9580 1.9603 407.0379 407.6175 0.0894 -1.0000 -1.0000 2041081 1572474057.30 1.9577 1.9600 407.1549 407.7349 0.0894 -1.0000 -1.0000 2041128 1572474057.40 1.9575 1.9598 407.0915 407.6717 0.0894 -1.0000 -1.0000 2041190 1572474057.50 1.9576 1.9599 407.0334 407.6131 0.0893 -1.0000 -1.0000 2041237 1572474057.60 1.9577 1.9600 407.0975 407.6757 0.0891 -1.0000 -1.0000 2041753 1572474057.70 1.9580 1.9603 407.0782 407.6573 0.0893 -1.0000 -1.0000 2041800 1572474057.80 1.9576 1.9599 407.0741 407.6541 0.0894 -1.0000 -1.0000 2041862 1572474057.90 1.9579 1.9602 407.1024 407.6812 0.0892 -1.0000 -1.0000 2041893 1572474058.00 1.9579 1.9602 407.1788 407.7583 0.0893 -1.0000 -1.0000 2041956 1572474058.10 1.9578 1.9601 407.1406 407.7203 0.0893 -1.0000 -1.0000 2042268 1572474058.20 1.9582 1.9605 407.0461 407.6256 0.0893 -1.0000 -1.0000 2042300 1572474058.30 1.9579 1.9602 407.1085 407.6879 0.0892 -1.0000 -1.0000 2042362 1572474058.40 1.9583 1.9606 407.1150 407.6955 0.0895 -1.0000 -1.0000 2042409 1572474058.50 1.9578 1.9601 407.0935 407.6728 0.0892 -1.0000 -1.0000 2042472 1572474058.60 1.9574 1.9597 407.1176 407.6970 0.0893 -1.0000 -1.0000 2042503 1572474058.70 1.9581 1.9604 407.1378 407.7176 0.0893 -1.0000 -1.0000 2042565 1572474058.80 1.9576 1.9599 407.1085 407.6877 0.0893 -1.0000 -1.0000 2042612 1572474058.90 1.9579 1.9602 407.1496 407.7285 0.0891 -1.0000 -1.0000 2042659 1572474059.00 1.9579 1.9602 407.0907 407.6696 0.0892 -1.0000 -1.0000 2042706 1572474059.10 1.9580 1.9603 407.0793 407.6582 0.0893 -1.0000 -1.0000 2042784 1572474059.20 1.9575 1.9598 407.0927 407.6721 0.0892 -1.0000 -1.0000 2042831 1572474059.30 1.9579 1.9602 407.1234 407.7022 0.0892 -1.0000 -1.0000 2042878 1572474059.40 1.9576 1.9599 407.0904 407.6704 0.0893 -1.0000 -1.0000 2042925 1572474059.50 1.9582 1.9605 407.1064 407.6854 0.0892 -1.0000 -1.0000 2042987 1572474059.60 1.9578 1.9601 407.0830 407.6630 0.0894 -1.0000 -1.0000 2043300 1572474059.70 1.9573 1.9595 407.0723 407.6518 0.0894 -1.0000 -1.0000 2043347 1572474059.80 1.9582 1.9605 407.0497 407.6297 0.0893 -1.0000 -1.0000 2043393 1572474059.90 1.9579 1.9602 407.1169 407.6968 0.0894 -1.0000 -1.0000 2043440 1572474060.00 1.9576 1.9599 407.1713 407.7522 0.0894 -1.0000 -1.0000 2043487 1572474060.10 1.9578 1.9601 407.0694 407.6487 0.0892 -1.0000 -1.0000 2044034 1572474060.20 1.9574 1.9597 407.0305 407.6085 0.0892 -1.0000 -1.0000 2044065 1572474060.30 1.9580 1.9603 407.0891 407.6687 0.0893 -1.0000 -1.0000 2044128 1572474060.40 1.9575 1.9598 407.1122 407.6913 0.0892 -1.0000 -1.0000 2044175 1572474060.50 1.9582 1.9605 407.0877 407.6670 0.0893 -1.0000 -1.0000 2044222 1572474060.60 1.9580 1.9603 407.0960 407.6758 0.0894 -1.0000 -1.0000 2044268 1572474060.70 1.9579 1.9602 407.1160 407.6962 0.0894 -1.0000 -1.0000 2044550 1572474060.80 1.9575 1.9598 407.1798 407.7594 0.0893 -1.0000 -1.0000 2044597 1572474060.90 1.9573 1.9596 407.1064 407.6864 0.0894 -1.0000 -1.0000 2044643 1572474061.00 1.9577 1.9600 407.1250 407.7049 0.0893 -1.0000 -1.0000 2044690 1572474061.10 1.9580 1.9603 407.1597 407.7402 0.0895 -1.0000 -1.0000 2044737 1572474061.20 1.9574 1.9597 407.1283 407.7085 0.0894 -1.0000 -1.0000 2045050 1572474061.30 1.9575 1.9598 407.1230 407.7025 0.0893 -1.0000 -1.0000 2045097 1572474061.40 1.9574 1.9597 407.1164 407.6969 0.0894 -1.0000 -1.0000 2045143 1572474061.50 1.9574 1.9597 407.0747 407.6545 0.0893 -1.0000 -1.0000 2045206 1572474061.60 1.9578 1.9600 407.0351 407.6145 0.0893 -1.0000 -1.0000 2045237 1572474061.70 1.9576 1.9599 407.1714 407.7524 0.0894 -1.0000 -1.0000 2045550 1572474061.80 1.9577 1.9600 407.0072 407.5864 0.0893 -1.0000 -1.0000 2045612 1572474061.90 1.9580 1.9603 407.0765 407.6558 0.0893 -1.0000 -1.0000 2045643 1572474062.00 1.9573 1.9596 406.9952 407.5756 0.0894 -1.0000 -1.0000 2045706 1572474062.10 1.9575 1.9598 407.0270 407.6056 0.0892 -1.0000 -1.0000 2045753 1572474062.20 1.9579 1.9602 407.0487 407.6281 0.0893 -1.0000 -1.0000 2046018 1572474062.30 1.9579 1.9602 407.0586 407.6385 0.0894 -1.0000 -1.0000 2046065 1572474062.40 1.9580 1.9603 407.1372 407.7175 0.0894 -1.0000 -1.0000 2046128 1572474062.50 1.9575 1.9598 407.1352 407.7148 0.0893 -1.0000 -1.0000 2046175 1572474062.60 1.9580 1.9603 407.0958 407.6755 0.0892 -1.0000 -1.0000 2046222 1572474062.70 1.9575 1.9598 407.1191 407.6982 0.0893 -1.0000 -1.0000 2046534 1572474062.80 1.9578 1.9601 407.0314 407.6123 0.0896 -1.0000 -1.0000 2046597 1572474062.90 1.9579 1.9602 407.0399 407.6205 0.0893 -1.0000 -1.0000 2046628 1572474063.00 1.9581 1.9604 407.0978 407.6772 0.0893 -1.0000 -1.0000 2046691 1572474063.10 1.9581 1.9604 407.0838 407.6619 0.0892 -1.0000 -1.0000 2046737 1572474063.20 1.9577 1.9600 407.0178 407.5982 0.0894 -1.0000 -1.0000 2047378 1572474063.30 1.9581 1.9604 407.0559 407.6352 0.0892 -1.0000 -1.0000 2047425 1572474063.40 1.9574 1.9597 407.0424 407.6215 0.0893 -1.0000 -1.0000 2047472 1572474063.50 1.9577 1.9600 407.0792 407.6596 0.0895 -1.0000 -1.0000 2047534 1572474063.60 1.9581 1.9604 407.0692 407.6485 0.0893 -1.0000 -1.0000 2047565 1572474063.70 1.9579 1.9602 407.0518 407.6319 0.0894 -1.0000 -1.0000 2047737 1572474063.80 1.9579 1.9602 407.0411 407.6213 0.0895 -1.0000 -1.0000 2047800 1572474063.90 1.9579 1.9602 407.0856 407.6659 0.0894 -1.0000 -1.0000 2047831 1572474064.00 1.9573 1.9596 407.0722 407.6523 0.0894 -1.0000 -1.0000 2047878 1572474064.10 1.9582 1.9605 407.0373 407.6171 0.0893 -1.0000 -1.0000 2047940 1572474064.20 1.9581 1.9604 407.1286 407.7084 0.0894 -1.0000 -1.0000 2047987 1572474064.30 1.9582 1.9605 407.1106 407.6912 0.0894 -1.0000 -1.0000 2048034 1572474064.40 1.9579 1.9602 407.1087 407.6889 0.0894 -1.0000 -1.0000 2048081 1572474064.50 1.9574 1.9597 407.1014 407.6815 0.0894 -1.0000 -1.0000 2048128 1572474064.60 1.9574 1.9597 407.0704 407.6511 0.0894 -1.0000 -1.0000 2048175 1572474064.70 1.9572 1.9595 407.0347 407.6144 0.0893 -1.0000 -1.0000 2048237 1572474064.80 1.9579 1.9602 407.1054 407.6858 0.0895 -1.0000 -1.0000 2048300 1572474064.90 1.9578 1.9601 407.1655 407.7454 0.0893 -1.0000 -1.0000 2048331 1572474065.00 1.9574 1.9596 407.0437 407.6240 0.0894 -1.0000 -1.0000 2048393 1572474065.10 1.9572 1.9595 407.1112 407.6915 0.0894 -1.0000 -1.0000 2048440 1572474065.20 1.9575 1.9598 407.1395 407.7195 0.0894 -1.0000 -1.0000 2048487 1572474065.30 1.9575 1.9598 407.0371 407.6172 0.0894 -1.0000 -1.0000 2049003 1572474065.40 1.9578 1.9601 407.0844 407.6648 0.0894 -1.0000 -1.0000 2049050 1572474065.50 1.9581 1.9604 407.0830 407.6627 0.0894 -1.0000 -1.0000 2049097 1572474065.60 1.9573 1.9596 407.0731 407.6541 0.0895 -1.0000 -1.0000 2049143 1572474065.70 1.9575 1.9598 407.0673 407.6475 0.0894 -1.0000 -1.0000 2049190 1572474065.80 1.9579 1.9602 407.0331 407.6127 0.0894 -1.0000 -1.0000 2049612 1572474065.90 1.9584 1.9607 407.1217 407.7022 0.0895 -1.0000 -1.0000 2049643 1572474066.00 1.9581 1.9604 407.1238 407.7041 0.0894 -1.0000 -1.0000 2049706 1572474066.10 1.9581 1.9604 407.0163 407.5970 0.0895 -1.0000 -1.0000 2049753 1572474066.20 1.9575 1.9598 407.1255 407.7063 0.0895 -1.0000 -1.0000 2049800 1572474066.30 1.9579 1.9602 407.0595 407.6401 0.0895 -1.0000 -1.0000 2050065 1572474066.40 1.9586 1.9609 407.0811 407.6615 0.0895 -1.0000 -1.0000 2050112 1572474066.50 1.9584 1.9607 407.1029 407.6835 0.0895 -1.0000 -1.0000 2050159 1572474066.60 1.9579 1.9602 407.1426 407.7222 0.0893 -1.0000 -1.0000 2050206 1572474066.70 1.9580 1.9603 407.1178 407.6979 0.0894 -1.0000 -1.0000 2050253 1572474066.80 1.9577 1.9600 407.0610 407.6408 0.0893 -1.0000 -1.0000 2050769 1572474066.90 1.9581 1.9604 407.1472 407.7278 0.0895 -1.0000 -1.0000 2050815 1572474067.00 1.9582 1.9605 407.1515 407.7325 0.0896 -1.0000 -1.0000 2050862 1572474067.10 1.9580 1.9603 407.1603 407.7412 0.0894 -1.0000 -1.0000 2050925 1572474067.20 1.9578 1.9601 407.1878 407.7675 0.0893 -1.0000 -1.0000 2050956 1572474067.30 1.9583 1.9606 407.0994 407.6797 0.0894 -1.0000 -1.0000 2051050 1572474067.40 1.9578 1.9601 407.1706 407.7511 0.0894 -1.0000 -1.0000 2051097 1572474067.50 1.9575 1.9598 407.1282 407.7082 0.0894 -1.0000 -1.0000 2051159 1572474067.60 1.9573 1.9596 407.0632 407.6432 0.0894 -1.0000 -1.0000 2051190 1572474067.70 1.9579 1.9602 407.1381 407.7194 0.0896 -1.0000 -1.0000 2051253 1572474067.80 1.9582 1.9605 407.1157 407.6967 0.0895 -1.0000 -1.0000 2051300 1572474067.90 1.9581 1.9604 407.0925 407.6729 0.0894 -1.0000 -1.0000 2051550 1572474068.00 1.9578 1.9601 407.1326 407.7129 0.0894 -1.0000 -1.0000 2051597 1572474068.10 1.9577 1.9599 407.1391 407.7192 0.0894 -1.0000 -1.0000 2051659 1572474068.20 1.9577 1.9600 407.1710 407.7509 0.0894 -1.0000 -1.0000 2051690 1572474068.30 1.9577 1.9600 407.1111 407.6914 0.0894 -1.0000 -1.0000 2051753 1572474068.40 1.9580 1.9603 407.0557 407.6361 0.0894 -1.0000 -1.0000 2052753 1572474068.50 1.9576 1.9598 407.1344 407.7148 0.0895 -1.0000 -1.0000 2052800 1572474068.60 1.9579 1.9602 407.1463 407.7275 0.0895 -1.0000 -1.0000 2052847 1572474068.70 1.9577 1.9600 407.1145 407.6953 0.0895 -1.0000 -1.0000 2052893 1572474068.80 1.9574 1.9597 407.1111 407.6917 0.0894 -1.0000 -1.0000 2052956 1572474068.90 1.9574 1.9597 407.1289 407.7075 0.0891 -1.0000 -1.0000 2053003 1572474069.00 1.9579 1.9602 407.1020 407.6816 0.0893 -1.0000 -1.0000 2053050 1572474069.10 1.9576 1.9599 407.1842 407.7646 0.0894 -1.0000 -1.0000 2053097 1572474069.20 1.9579 1.9602 407.0512 407.6312 0.0894 -1.0000 -1.0000 2053143 1572474069.30 1.9576 1.9599 407.1874 407.7678 0.0894 -1.0000 -1.0000 2053190 1572474069.40 1.9575 1.9598 407.1088 407.6898 0.0896 -1.0000 -1.0000 2053315 1572474069.50 1.9577 1.9600 407.0979 407.6782 0.0894 -1.0000 -1.0000 2053362 1572474069.60 1.9584 1.9607 407.1431 407.7237 0.0894 -1.0000 -1.0000 2053409 1572474069.70 1.9582 1.9605 407.1028 407.6826 0.0894 -1.0000 -1.0000 2053456 1572474069.80 1.9574 1.9597 407.0440 407.6249 0.0895 -1.0000 -1.0000 2053503 1572474069.90 1.9579 1.9602 407.0789 407.6594 0.0894 -1.0000 -1.0000 2053909 1572474070.00 1.9579 1.9602 407.0772 407.6584 0.0896 -1.0000 -1.0000 2053972 1572474070.10 1.9577 1.9600 407.1402 407.7196 0.0893 -1.0000 -1.0000 2054018 1572474070.20 1.9577 1.9600 407.0361 407.6162 0.0894 -1.0000 -1.0000 2054065 1572474070.30 1.9577 1.9600 407.0850 407.6654 0.0895 -1.0000 -1.0000 2054112 1572474070.40 1.9574 1.9597 407.1559 407.7369 0.0895 -1.0000 -1.0000 2054159 1572474070.50 1.9577 1.9600 407.0595 407.6397 0.0894 -1.0000 -1.0000 2054253 1572474070.60 1.9578 1.9601 407.1137 407.6952 0.0896 -1.0000 -1.0000 2054300 1572474070.70 1.9582 1.9605 407.1468 407.7274 0.0894 -1.0000 -1.0000 2054347 1572474070.80 1.9576 1.9599 407.0425 407.6227 0.0894 -1.0000 -1.0000 2054409 1572474070.90 1.9581 1.9604 407.0785 407.6585 0.0894 -1.0000 -1.0000 2054440 1572474071.00 1.9573 1.9596 407.1659 407.7457 0.0893 -1.0000 -1.0000 2054550 1572474071.10 1.9571 1.9594 407.1234 407.7039 0.0895 -1.0000 -1.0000 2054612 1572474071.20 1.9577 1.9600 407.1395 407.7203 0.0895 -1.0000 -1.0000 2054643 1572474071.30 1.9575 1.9597 407.1074 407.6876 0.0894 -1.0000 -1.0000 2054706 1572474071.40 1.9579 1.9602 407.1338 407.7142 0.0894 -1.0000 -1.0000 2054753 1572474071.50 1.9580 1.9603 407.1249 407.7050 0.0894 -1.0000 -1.0000 2055534 1572474071.60 1.9579 1.9602 407.1349 407.7153 0.0894 -1.0000 -1.0000 2055581 1572474071.70 1.9578 1.9600 407.1447 407.7246 0.0894 -1.0000 -1.0000 2055628 1572474071.80 1.9573 1.9596 407.0559 407.6356 0.0893 -1.0000 -1.0000 2055675 1572474071.90 1.9573 1.9595 407.0793 407.6586 0.0892 -1.0000 -1.0000 2055722 1572474072.00 1.9576 1.9599 407.0875 407.6670 0.0893 -1.0000 -1.0000 2055800 1572474072.10 1.9583 1.9606 407.0767 407.6569 0.0894 -1.0000 -1.0000 2055862 1572474072.20 1.9580 1.9603 407.0535 407.6336 0.0894 -1.0000 -1.0000 2055893 1572474072.30 1.9577 1.9600 407.1286 407.7070 0.0892 -1.0000 -1.0000 2055940 1572474072.40 1.9581 1.9604 407.1122 407.6922 0.0893 -1.0000 -1.0000 2056003 1572474072.50 1.9582 1.9605 407.1183 407.6978 0.0893 -1.0000 -1.0000 2056081 1572474072.60 1.9583 1.9606 407.0965 407.6767 0.0893 -1.0000 -1.0000 2056128 1572474072.70 1.9586 1.9609 407.0873 407.6661 0.0892 -1.0000 -1.0000 2056175 1572474072.80 1.9580 1.9603 407.1616 407.7405 0.0891 -1.0000 -1.0000 2056222 1572474072.90 1.9580 1.9603 407.0380 407.6177 0.0893 -1.0000 -1.0000 2056269 1572474073.00 1.9582 1.9605 407.0676 407.6470 0.0893 -1.0000 -1.0000 2056784 1572474073.10 1.9579 1.9602 407.0835 407.6632 0.0894 -1.0000 -1.0000 2056831 1572474073.20 1.9578 1.9601 407.0505 407.6299 0.0893 -1.0000 -1.0000 2056878 1572474073.30 1.9584 1.9607 407.0743 407.6533 0.0892 -1.0000 -1.0000 2056972 1572474073.40 1.9579 1.9602 407.0880 407.6669 0.0893 -1.0000 -1.0000 2057019 1572474073.50 1.9579 1.9602 407.0329 407.6129 0.0893 -1.0000 -1.0000 2057393 1572474073.60 1.9583 1.9606 407.0710 407.6497 0.0892 -1.0000 -1.0000 2057440 1572474073.70 1.9580 1.9603 407.0690 407.6475 0.0891 -1.0000 -1.0000 2057487 1572474073.80 1.9586 1.9609 407.0747 407.6532 0.0892 -1.0000 -1.0000 2057534 1572474073.90 1.9579 1.9602 407.0961 407.6751 0.0892 -1.0000 -1.0000 2057581 1572474074.00 1.9578 1.9601 407.0661 407.6456 0.0893 -1.0000 -1.0000 2057737 1572474074.10 1.9577 1.9600 407.1131 407.6924 0.0893 -1.0000 -1.0000 2057800 1572474074.20 1.9575 1.9598 407.0978 407.6774 0.0892 -1.0000 -1.0000 2057831 1572474074.30 1.9580 1.9603 407.1319 407.7101 0.0892 -1.0000 -1.0000 2057893 1572474074.40 1.9590 1.9613 407.0942 407.6741 0.0893 -1.0000 -1.0000 2057940 1572474074.50 1.9576 1.9598 407.1031 407.6822 0.0892 -1.0000 -1.0000 2058300 1572474074.60 1.9579 1.9602 407.0989 407.6771 0.0891 -1.0000 -1.0000 2058347 1572474074.70 1.9573 1.9596 407.1073 407.6860 0.0892 -1.0000 -1.0000 2058393 1572474074.80 1.9574 1.9597 407.0530 407.6321 0.0892 -1.0000 -1.0000 2058456 1572474074.90 1.9577 1.9600 407.0652 407.6441 0.0892 -1.0000 -1.0000 2058487 1572474075.00 1.9580 1.9603 407.0518 407.6306 0.0893 -1.0000 -1.0000 2059019 1572474075.10 1.9579 1.9602 407.0511 407.6303 0.0891 -1.0000 -1.0000 2059065 1572474075.20 1.9577 1.9600 407.1173 407.6964 0.0892 -1.0000 -1.0000 2059112 1572474075.30 1.9577 1.9600 407.1247 407.7031 0.0891 -1.0000 -1.0000 2059159 1572474075.40 1.9570 1.9593 407.0772 407.6561 0.0892 -1.0000 -1.0000 2059222 1572474075.50 1.9582 1.9604 407.0638 407.6425 0.0892 -1.0000 -1.0000 2059534 1572474075.60 1.9580 1.9603 407.1388 407.7173 0.0891 -1.0000 -1.0000 2059565 1572474075.70 1.9576 1.9599 407.1884 407.7668 0.0891 -1.0000 -1.0000 2059628 1572474075.80 1.9573 1.9596 407.1009 407.6794 0.0891 -1.0000 -1.0000 2059675 1572474075.90 1.9574 1.9597 407.1619 407.7405 0.0892 -1.0000 -1.0000 2059722 1572474076.00 1.9579 1.9602 407.0536 407.6323 0.0892 -1.0000 -1.0000 2059831 1572474076.10 1.9582 1.9605 407.0945 407.6733 0.0891 -1.0000 -1.0000 2059893 1572474076.20 1.9577 1.9600 407.1162 407.6946 0.0891 -1.0000 -1.0000 2059925 1572474076.30 1.9575 1.9598 407.1336 407.7121 0.0891 -1.0000 -1.0000 2059987 1572474076.40 1.9578 1.9600 407.1519 407.7307 0.0891 -1.0000 -1.0000 2100034 1572474076.50 1.9576 1.9599 407.1949 407.7730 0.0890 -1.0000 -1.0000 2100081 1572474076.60 1.9579 1.9602 407.2027 407.7812 0.0892 -1.0000 -1.0000 2100518 1572474076.70 1.9582 1.9605 407.1547 407.7341 0.0892 -1.0000 -1.0000 2100565 1572474076.80 1.9577 1.9600 407.1598 407.7378 0.0890 -1.0000 -1.0000 2100628 1572474076.90 1.9571 1.9594 407.1237 407.7032 0.0893 -1.0000 -1.0000 2100659 1572474077.00 1.9579 1.9602 407.1411 407.7203 0.0892 -1.0000 -1.0000 2100722 1572474077.10 1.9580 1.9603 407.1168 407.6955 0.0891 -1.0000 -1.0000 2100987 1572474077.20 1.9582 1.9605 407.1417 407.7207 0.0892 -1.0000 -1.0000 2101034 1572474077.30 1.9581 1.9604 407.1705 407.7485 0.0890 -1.0000 -1.0000 2101081 1572474077.40 1.9582 1.9605 407.1680 407.7461 0.0891 -1.0000 -1.0000 2101143 1572474077.50 1.9580 1.9603 407.1586 407.7381 0.0892 -1.0000 -1.0000 2101190 1572474077.60 1.9576 1.9599 407.1378 407.7164 0.0892 -1.0000 -1.0000 2101768 1572474077.70 1.9577 1.9600 407.1315 407.7092 0.0890 -1.0000 -1.0000 2101815 1572474077.80 1.9569 1.9592 407.1483 407.7275 0.0892 -1.0000 -1.0000 2101878 1572474077.90 1.9581 1.9604 407.1693 407.7480 0.0891 -1.0000 -1.0000 2101909 1572474078.00 1.9582 1.9604 407.1236 407.7020 0.0891 -1.0000 -1.0000 2101972 1572474078.10 1.9575 1.9598 407.0868 407.6651 0.0891 -1.0000 -1.0000 2102284 1572474078.20 1.9574 1.9597 407.1228 407.7006 0.0890 -1.0000 -1.0000 2102331 1572474078.30 1.9583 1.9606 407.1716 407.7492 0.0890 -1.0000 -1.0000 2102378 1572474078.40 1.9573 1.9596 407.0844 407.6612 0.0890 -1.0000 -1.0000 2102425 1572474078.50 1.9577 1.9600 407.0929 407.6716 0.0891 -1.0000 -1.0000 2102487 1572474078.60 1.9572 1.9595 407.1388 407.7169 0.0891 -1.0000 -1.0000 2102518 1572474078.70 1.9578 1.9601 407.1114 407.6901 0.0891 -1.0000 -1.0000 2102581 1572474078.80 1.9583 1.9606 407.0545 407.6325 0.0891 -1.0000 -1.0000 2102628 1572474078.90 1.9579 1.9602 407.1118 407.6895 0.0890 -1.0000 -1.0000 2102675 1572474079.00 1.9570 1.9593 407.1238 407.7020 0.0890 -1.0000 -1.0000 2102722 1572474079.10 1.9577 1.9600 407.0595 407.6373 0.0890 -1.0000 -1.0000 2103081 1572474079.20 1.9575 1.9598 407.1109 407.6893 0.0891 -1.0000 -1.0000 2103128 1572474079.30 1.9581 1.9603 407.1500 407.7291 0.0892 -1.0000 -1.0000 2103175 1572474079.40 1.9574 1.9597 407.1242 407.7025 0.0890 -1.0000 -1.0000 2103222 1572474079.50 1.9578 1.9601 407.0981 407.6760 0.0891 -1.0000 -1.0000 2103284 1572474079.60 1.9579 1.9602 407.0966 407.6749 0.0891 -1.0000 -1.0000 2103315 1572474079.70 1.9576 1.9599 407.0943 407.6727 0.0891 -1.0000 -1.0000 2103597 1572474079.80 1.9581 1.9604 407.0842 407.6625 0.0891 -1.0000 -1.0000 2103643 1572474079.90 1.9578 1.9600 407.1195 407.6976 0.0891 -1.0000 -1.0000 2103691 1572474080.00 1.9578 1.9600 407.1341 407.7129 0.0892 -1.0000 -1.0000 2103737 1572474080.10 1.9575 1.9598 407.0395 407.6178 0.0891 -1.0000 -1.0000 2103800 1572474080.20 1.9581 1.9604 407.1134 407.6920 0.0892 -1.0000 -1.0000 2104128 1572474080.30 1.9578 1.9601 407.0810 407.6596 0.0891 -1.0000 -1.0000 2104175 1572474080.40 1.9583 1.9606 407.1385 407.7168 0.0891 -1.0000 -1.0000 2104222 1572474080.50 1.9582 1.9605 407.0759 407.6541 0.0891 -1.0000 -1.0000 2104284 1572474080.60 1.9575 1.9598 407.1277 407.7065 0.0891 -1.0000 -1.0000 2104315 1572474080.70 1.9581 1.9603 407.0966 407.6744 0.0890 -1.0000 -1.0000 2104581 1572474080.80 1.9581 1.9604 407.1153 407.6933 0.0891 -1.0000 -1.0000 2104628 1572474080.90 1.9577 1.9600 407.0988 407.6763 0.0890 -1.0000 -1.0000 2104675 1572474081.00 1.9578 1.9601 407.0922 407.6704 0.0891 -1.0000 -1.0000 2104722 1572474081.10 1.9581 1.9604 407.1064 407.6852 0.0892 -1.0000 -1.0000 2104784 1572474081.20 1.9577 1.9600 407.0467 407.6249 0.0891 -1.0000 -1.0000 2105534 1572474081.30 1.9580 1.9603 407.0656 407.6436 0.0890 -1.0000 -1.0000 2105581 1572474081.40 1.9580 1.9602 407.1124 407.6898 0.0890 -1.0000 -1.0000 2105643 1572474081.50 1.9577 1.9600 407.2300 407.8084 0.0891 -1.0000 -1.0000 2105690 1572474081.60 1.9578 1.9601 407.1075 407.6859 0.0891 -1.0000 -1.0000 2105737 1572474081.70 1.9579 1.9602 407.0847 407.6630 0.0892 -1.0000 -1.0000 2105784 1572474081.80 1.9580 1.9603 407.0223 407.6007 0.0891 -1.0000 -1.0000 2105831 1572474081.90 1.9577 1.9600 407.0794 407.6574 0.0891 -1.0000 -1.0000 2105878 1572474082.00 1.9577 1.9600 407.0246 407.6029 0.0891 -1.0000 -1.0000 2105925 1572474082.10 1.9577 1.9599 407.1196 407.6981 0.0891 -1.0000 -1.0000 2105987 1572474082.20 1.9577 1.9600 407.0895 407.6675 0.0890 -1.0000 -1.0000 2106284 1572474082.30 1.9576 1.9599 407.1238 407.7015 0.0890 -1.0000 -1.0000 2106347 1572474082.40 1.9573 1.9596 407.1289 407.7075 0.0892 -1.0000 -1.0000 2106393 1572474082.50 1.9579 1.9601 407.0826 407.6614 0.0891 -1.0000 -1.0000 2106440 1572474082.60 1.9580 1.9603 407.0492 407.6284 0.0893 -1.0000 -1.0000 2106487 1572474082.70 1.9575 1.9598 407.1551 407.7336 0.0891 -1.0000 -1.0000 2106769 1572474082.80 1.9579 1.9602 407.0811 407.6587 0.0890 -1.0000 -1.0000 2106816 1572474082.90 1.9574 1.9597 407.1384 407.7174 0.0893 -1.0000 -1.0000 2106862 1572474083.00 1.9579 1.9602 407.1674 407.7469 0.0892 -1.0000 -1.0000 2106909 1572474083.10 1.9569 1.9592 407.0926 407.6718 0.0893 -1.0000 -1.0000 2106956 1572474083.20 1.9580 1.9603 407.0802 407.6589 0.0892 -1.0000 -1.0000 2107003 1572474083.30 1.9579 1.9602 407.0215 407.5997 0.0891 -1.0000 -1.0000 2107315 1572474083.40 1.9582 1.9605 407.0789 407.6570 0.0891 -1.0000 -1.0000 2107362 1572474083.50 1.9579 1.9602 407.1058 407.6849 0.0892 -1.0000 -1.0000 2107425 1572474083.60 1.9575 1.9598 407.0503 407.6286 0.0891 -1.0000 -1.0000 2107456 1572474083.70 1.9575 1.9598 407.0387 407.6167 0.0891 -1.0000 -1.0000 2107518 1572474083.80 1.9575 1.9598 407.1341 407.7122 0.0891 -1.0000 -1.0000 2107565 1572474083.90 1.9574 1.9597 407.0515 407.6302 0.0892 -1.0000 -1.0000 2107612 1572474084.00 1.9581 1.9604 407.0590 407.6381 0.0892 -1.0000 -1.0000 2107659 1572474084.10 1.9578 1.9601 407.0806 407.6582 0.0890 -1.0000 -1.0000 2107706 1572474084.20 1.9575 1.9598 407.1200 407.6982 0.0891 -1.0000 -1.0000 2107753 1572474084.30 1.9581 1.9604 407.1668 407.7462 0.0893 -1.0000 -1.0000 2108065 1572474084.40 1.9581 1.9604 407.0737 407.6525 0.0891 -1.0000 -1.0000 2108112 1572474084.50 1.9582 1.9605 407.1004 407.6786 0.0891 -1.0000 -1.0000 2108175 1572474084.60 1.9584 1.9607 407.0421 407.6205 0.0892 -1.0000 -1.0000 2108206 1572474084.70 1.9579 1.9602 407.0541 407.6326 0.0891 -1.0000 -1.0000 2108269 1572474084.80 1.9577 1.9600 407.1158 407.6940 0.0891 -1.0000 -1.0000 2108581 1572474084.90 1.9580 1.9603 407.0346 407.6128 0.0891 -1.0000 -1.0000 2108628 1572474085.00 1.9579 1.9602 407.1065 407.6854 0.0891 -1.0000 -1.0000 2108675 1572474085.10 1.9579 1.9602 407.0855 407.6633 0.0890 -1.0000 -1.0000 2108722 1572474085.20 1.9581 1.9604 407.0808 407.6586 0.0891 -1.0000 -1.0000 2108769 1572474085.30 1.9578 1.9600 407.1213 407.6996 0.0891 -1.0000 -1.0000 2109081 1572474085.40 1.9580 1.9603 407.0650 407.6435 0.0891 -1.0000 -1.0000 2109143 1572474085.50 1.9581 1.9603 407.1047 407.6829 0.0891 -1.0000 -1.0000 2109190 1572474085.60 1.9571 1.9594 407.0157 407.5940 0.0892 -1.0000 -1.0000 2109237 1572474085.70 1.9580 1.9603 407.0555 407.6344 0.0892 -1.0000 -1.0000 2109284 1572474085.80 1.9580 1.9603 407.1653 407.7439 0.0891 -1.0000 -1.0000 2109597 1572474085.90 1.9573 1.9596 407.1242 407.7027 0.0892 -1.0000 -1.0000 2109643 1572474086.00 1.9574 1.9597 407.0400 407.6189 0.0892 -1.0000 -1.0000 2109690 1572474086.10 1.9577 1.9599 407.0552 407.6331 0.0891 -1.0000 -1.0000 2109753 1572474086.20 1.9581 1.9604 407.0481 407.6267 0.0892 -1.0000 -1.0000 2109784 1572474086.30 1.9577 1.9600 407.0667 407.6455 0.0892 -1.0000 -1.0000 2110112 1572474086.40 1.9580 1.9603 407.0969 407.6760 0.0892 -1.0000 -1.0000 2110175 1572474086.50 1.9577 1.9600 407.0894 407.6676 0.0891 -1.0000 -1.0000 2110222 1572474086.60 1.9579 1.9602 407.0142 407.5934 0.0893 -1.0000 -1.0000 2110269 1572474086.70 1.9580 1.9603 407.0479 407.6265 0.0892 -1.0000 -1.0000 2110316 1572474086.80 1.9577 1.9600 407.0840 407.6629 0.0892 -1.0000 -1.0000 2110862 1572474086.90 1.9579 1.9602 407.1131 407.6912 0.0890 -1.0000 -1.0000 2110909 1572474087.00 1.9581 1.9604 407.0841 407.6622 0.0892 -1.0000 -1.0000 2110956 1572474087.10 1.9586 1.9609 407.0636 407.6428 0.0892 -1.0000 -1.0000 2111019 1572474087.20 1.9582 1.9605 407.1318 407.7107 0.0892 -1.0000 -1.0000 2111050 1572474087.30 1.9580 1.9603 407.1206 407.6999 0.0892 -1.0000 -1.0000 2111112 1572474087.40 1.9583 1.9606 407.0367 407.6158 0.0893 -1.0000 -1.0000 2111331 1572474087.50 1.9584 1.9607 407.0985 407.6762 0.0891 -1.0000 -1.0000 2111378 1572474087.60 1.9575 1.9598 407.1285 407.7078 0.0893 -1.0000 -1.0000 2111425 1572474087.70 1.9578 1.9601 407.0910 407.6700 0.0892 -1.0000 -1.0000 2111472 1572474087.80 1.9576 1.9599 407.0777 407.6568 0.0893 -1.0000 -1.0000 2111534 1572474087.90 1.9584 1.9607 407.0856 407.6654 0.0893 -1.0000 -1.0000 2112253 1572474088.00 1.9583 1.9606 407.0841 407.6635 0.0893 -1.0000 -1.0000 2112300 1572474088.10 1.9574 1.9597 407.1081 407.6872 0.0892 -1.0000 -1.0000 2112347 1572474088.20 1.9578 1.9601 407.0570 407.6356 0.0892 -1.0000 -1.0000 2112393 1572474088.30 1.9583 1.9606 407.0758 407.6541 0.0891 -1.0000 -1.0000 2112440 1572474088.40 1.9585 1.9608 407.1205 407.6989 0.0891 -1.0000 -1.0000 2112550 1572474088.50 1.9577 1.9600 407.0582 407.6375 0.0893 -1.0000 -1.0000 2112612 1572474088.60 1.9582 1.9605 407.1571 407.7360 0.0891 -1.0000 -1.0000 2112643 1572474088.70 1.9572 1.9595 407.0615 407.6395 0.0891 -1.0000 -1.0000 2112706 1572474088.80 1.9575 1.9598 407.1468 407.7257 0.0892 -1.0000 -1.0000 2112753 1572474088.90 1.9576 1.9599 407.0993 407.6784 0.0892 -1.0000 -1.0000 2112816 1572474089.00 1.9575 1.9598 407.1270 407.7056 0.0892 -1.0000 -1.0000 2112862 1572474089.10 1.9577 1.9600 407.0912 407.6697 0.0891 -1.0000 -1.0000 2112909 1572474089.20 1.9582 1.9605 407.1705 407.7491 0.0892 -1.0000 -1.0000 2112956 1572474089.30 1.9578 1.9601 407.0582 407.6374 0.0892 -1.0000 -1.0000 2113003 1572474089.40 1.9571 1.9594 407.0813 407.6599 0.0892 -1.0000 -1.0000 2113315 1572474089.50 1.9578 1.9601 407.2303 407.8100 0.0893 -1.0000 -1.0000 2113378 1572474089.60 1.9575 1.9598 407.1193 407.6985 0.0892 -1.0000 -1.0000 2113409 1572474089.70 1.9579 1.9601 407.1396 407.7179 0.0890 -1.0000 -1.0000 2113472 1572474089.80 1.9580 1.9603 407.1902 407.7678 0.0890 -1.0000 -1.0000 2113518 1572474089.90 1.9578 1.9601 407.1320 407.7104 0.0892 -1.0000 -1.0000 2113831 1572474090.00 1.9584 1.9607 407.1994 407.7784 0.0892 -1.0000 -1.0000 2113878 1572474090.10 1.9580 1.9603 407.1016 407.6806 0.0892 -1.0000 -1.0000 2113925 1572474090.20 1.9575 1.9598 407.1416 407.7214 0.0893 -1.0000 -1.0000 2114143 1572474090.30 1.9577 1.9600 407.0689 407.6470 0.0891 -1.0000 -1.0000 2114191 1572474090.40 1.9576 1.9599 407.1657 407.7446 0.0892 -1.0000 -1.0000 2114237 1572474090.50 1.9578 1.9601 407.1562 407.7351 0.0892 -1.0000 -1.0000 2114300 1572474090.60 1.9584 1.9607 407.2057 407.7852 0.0893 -1.0000 -1.0000 2114347 1572474090.70 1.9577 1.9600 407.1574 407.7364 0.0892 -1.0000 -1.0000 2114393 1572474090.80 1.9577 1.9600 407.0968 407.6757 0.0892 -1.0000 -1.0000 2114456 1572474090.90 1.9579 1.9602 407.1274 407.7056 0.0891 -1.0000 -1.0000 2114487 1572474091.00 1.9583 1.9606 407.1125 407.6918 0.0891 -1.0000 -1.0000 2115019 1572474091.10 1.9585 1.9608 407.1073 407.6852 0.0891 -1.0000 -1.0000 2115066 1572474091.20 1.9580 1.9602 407.1387 407.7180 0.0892 -1.0000 -1.0000 2115112 1572474091.30 1.9584 1.9607 407.0949 407.6738 0.0892 -1.0000 -1.0000 2115159 1572474091.40 1.9581 1.9604 407.0775 407.6557 0.0891 -1.0000 -1.0000 2115206 1572474091.50 1.9579 1.9601 407.0968 407.6753 0.0892 -1.0000 -1.0000 2115347 1572474091.60 1.9586 1.9609 407.1077 407.6866 0.0892 -1.0000 -1.0000 2115393 1572474091.70 1.9573 1.9596 407.0312 407.6103 0.0892 -1.0000 -1.0000 2115440 1572474091.80 1.9582 1.9605 407.0843 407.6633 0.0892 -1.0000 -1.0000 2115487 1572474091.90 1.9583 1.9606 407.0916 407.6706 0.0892 -1.0000 -1.0000 2115534 1572474092.00 1.9581 1.9604 407.0936 407.6722 0.0891 -1.0000 -1.0000 2115800 1572474092.10 1.9587 1.9609 407.0749 407.6534 0.0891 -1.0000 -1.0000 2115862 1572474092.20 1.9577 1.9600 407.1166 407.6950 0.0891 -1.0000 -1.0000 2115893 1572474092.30 1.9581 1.9603 407.0972 407.6757 0.0892 -1.0000 -1.0000 2115956 1572474092.40 1.9578 1.9601 407.0670 407.6465 0.0893 -1.0000 -1.0000 2116003 1572474092.50 1.9578 1.9600 407.0615 407.6409 0.0893 -1.0000 -1.0000 2116831 1572474092.60 1.9580 1.9603 407.1218 407.7007 0.0892 -1.0000 -1.0000 2116862 1572474092.70 1.9578 1.9600 407.0404 407.6187 0.0891 -1.0000 -1.0000 2116925 1572474092.80 1.9576 1.9599 407.0870 407.6663 0.0893 -1.0000 -1.0000 2116972 1572474092.90 1.9583 1.9606 407.0976 407.6775 0.0893 -1.0000 -1.0000 2117019 1572474093.00 1.9583 1.9606 407.0347 407.6136 0.0893 -1.0000 -1.0000 2117143 1572474093.10 1.9582 1.9605 407.1283 407.7081 0.0893 -1.0000 -1.0000 2117190 1572474093.20 1.9580 1.9602 407.1197 407.6990 0.0892 -1.0000 -1.0000 2117237 1572474093.30 1.9584 1.9607 407.1177 407.6961 0.0892 -1.0000 -1.0000 2117284 1572474093.40 1.9585 1.9608 407.0944 407.6746 0.0894 -1.0000 -1.0000 2117331 1572474093.50 1.9576 1.9599 407.0567 407.6360 0.0892 -1.0000 -1.0000 2117565 1572474093.60 1.9580 1.9603 407.0322 407.6114 0.0893 -1.0000 -1.0000 2117612 1572474093.70 1.9582 1.9605 407.1842 407.7637 0.0893 -1.0000 -1.0000 2117659 1572474093.80 1.9579 1.9602 407.1476 407.7278 0.0894 -1.0000 -1.0000 2117722 1572474093.90 1.9574 1.9597 407.0656 407.6458 0.0894 -1.0000 -1.0000 2117753 1572474094.00 1.9582 1.9605 407.1449 407.7252 0.0894 -1.0000 -1.0000 2117815 1572474094.10 1.9578 1.9601 407.1696 407.7498 0.0894 -1.0000 -1.0000 2118081 1572474094.20 1.9582 1.9605 407.0985 407.6786 0.0893 -1.0000 -1.0000 2118128 1572474094.30 1.9580 1.9603 407.0933 407.6730 0.0894 -1.0000 -1.0000 2118175 1572474094.40 1.9582 1.9604 407.0298 407.6099 0.0894 -1.0000 -1.0000 2118237 1572474094.50 1.9575 1.9598 407.1065 407.6860 0.0893 -1.0000 -1.0000 2118284 1572474094.60 1.9582 1.9605 407.1124 407.6920 0.0893 -1.0000 -1.0000 2118331 1572474094.70 1.9579 1.9602 407.0931 407.6731 0.0894 -1.0000 -1.0000 2118378 1572474094.80 1.9580 1.9603 407.0913 407.6711 0.0893 -1.0000 -1.0000 2118425 1572474094.90 1.9575 1.9598 407.0680 407.6478 0.0894 -1.0000 -1.0000 2118472 1572474095.00 1.9578 1.9601 407.0560 407.6353 0.0893 -1.0000 -1.0000 2118519 1572474095.10 1.9579 1.9602 407.0777 407.6572 0.0893 -1.0000 -1.0000 2118831 1572474095.20 1.9586 1.9609 407.1055 407.6853 0.0893 -1.0000 -1.0000 2118878 1572474095.30 1.9579 1.9602 407.1644 407.7458 0.0895 -1.0000 -1.0000 2118925 1572474095.40 1.9578 1.9601 407.0787 407.6586 0.0893 -1.0000 -1.0000 2118987 1572474095.50 1.9575 1.9598 407.1071 407.6871 0.0894 -1.0000 -1.0000 2119034 1572474095.60 1.9583 1.9606 407.0577 407.6380 0.0894 -1.0000 -1.0000 2120018 1572474095.70 1.9578 1.9601 407.0940 407.6743 0.0895 -1.0000 -1.0000 2120065 1572474095.80 1.9579 1.9602 407.1214 407.7017 0.0894 -1.0000 -1.0000 2120112 1572474095.90 1.9582 1.9605 407.1376 407.7178 0.0894 -1.0000 -1.0000 2120159 1572474096.00 1.9583 1.9606 407.1575 407.7382 0.0894 -1.0000 -1.0000 2120206 1572474096.10 1.9576 1.9599 407.1078 407.6873 0.0893 -1.0000 -1.0000 2120269 1572474096.20 1.9583 1.9606 407.1517 407.7316 0.0894 -1.0000 -1.0000 2120472 1572474096.30 1.9580 1.9603 407.1655 407.7459 0.0894 -1.0000 -1.0000 2120534 1572474096.40 1.9579 1.9602 407.1075 407.6871 0.0893 -1.0000 -1.0000 2120597 1572474096.50 1.9577 1.9600 407.1459 407.7248 0.0892 -1.0000 -1.0000 2120643 1572474096.60 1.9572 1.9595 407.1672 407.7474 0.0895 -1.0000 -1.0000 2120691 1572474096.70 1.9581 1.9604 407.1092 407.6891 0.0893 -1.0000 -1.0000 2120737 1572474096.80 1.9579 1.9602 407.0954 407.6752 0.0893 -1.0000 -1.0000 2120784 1572474096.90 1.9586 1.9609 407.1863 407.7665 0.0894 -1.0000 -1.0000 2120831 1572474097.00 1.9579 1.9602 407.2407 407.8210 0.0893 -1.0000 -1.0000 2120878 1572474097.10 1.9585 1.9608 407.2480 407.8275 0.0893 -1.0000 -1.0000 2121581 1572474097.20 1.9577 1.9600 407.2081 407.7877 0.0893 -1.0000 -1.0000 2121628 1572474097.30 1.9574 1.9596 407.1337 407.7137 0.0894 -1.0000 -1.0000 2121675 1572474097.40 1.9576 1.9599 407.2169 407.7971 0.0894 -1.0000 -1.0000 2121737 1572474097.50 1.9575 1.9598 407.1454 407.7259 0.0894 -1.0000 -1.0000 2121784 1572474097.60 1.9577 1.9600 407.2260 407.8061 0.0893 -1.0000 -1.0000 2121831 1572474097.70 1.9575 1.9598 407.1438 407.7242 0.0895 -1.0000 -1.0000 2121878 1572474097.80 1.9575 1.9598 407.1751 407.7555 0.0894 -1.0000 -1.0000 2121925 1572474097.90 1.9577 1.9600 407.1556 407.7364 0.0894 -1.0000 -1.0000 2121972 1572474098.00 1.9576 1.9599 407.1294 407.7098 0.0894 -1.0000 -1.0000 2122018 1572474098.10 1.9582 1.9605 407.0902 407.6699 0.0893 -1.0000 -1.0000 2122081 1572474098.20 1.9583 1.9606 407.1210 407.7011 0.0894 -1.0000 -1.0000 2122753 1572474098.30 1.9580 1.9603 407.2204 407.8010 0.0895 -1.0000 -1.0000 2122816 1572474098.40 1.9584 1.9607 407.2262 407.8061 0.0893 -1.0000 -1.0000 2122862 1572474098.50 1.9577 1.9600 407.2062 407.7860 0.0893 -1.0000 -1.0000 2122925 1572474098.60 1.9580 1.9603 407.1682 407.7486 0.0895 -1.0000 -1.0000 2122956 1572474098.70 1.9576 1.9599 407.1043 407.6850 0.0894 -1.0000 -1.0000 2123018 1572474098.80 1.9575 1.9598 407.1069 407.6865 0.0893 -1.0000 -1.0000 2123066 1572474098.90 1.9577 1.9600 407.1554 407.7357 0.0894 -1.0000 -1.0000 2123112 1572474099.00 1.9582 1.9605 407.1330 407.7135 0.0894 -1.0000 -1.0000 2123159 1572474099.10 1.9580 1.9602 407.2101 407.7912 0.0896 -1.0000 -1.0000 2123206 1572474099.20 1.9575 1.9598 407.2566 407.8375 0.0894 -1.0000 -1.0000 2123253 1572474099.30 1.9573 1.9596 407.1894 407.7690 0.0894 -1.0000 -1.0000 2123300 1572474099.40 1.9580 1.9602 407.1328 407.7133 0.0894 -1.0000 -1.0000 2123362 1572474099.50 1.9574 1.9597 407.1757 407.7564 0.0894 -1.0000 -1.0000 2123409 1572474099.60 1.9577 1.9600 407.1743 407.7546 0.0894 -1.0000 -1.0000 2123456 1572474099.70 1.9577 1.9600 407.1322 407.7127 0.0895 -1.0000 -1.0000 2123612 1572474099.80 1.9580 1.9603 407.0941 407.6750 0.0894 -1.0000 -1.0000 2123659 1572474099.90 1.9573 1.9596 407.1602 407.7393 0.0893 -1.0000 -1.0000 2123706 1572474100.00 1.9575 1.9598 407.1140 407.6935 0.0893 -1.0000 -1.0000 2123753 1572474100.10 1.9579 1.9602 407.1255 407.7054 0.0894 -1.0000 -1.0000 2123815 1572474100.20 1.9575 1.9598 407.1038 407.6841 0.0894 -1.0000 -1.0000 2123956 1572474100.30 1.9579 1.9602 407.1521 407.7320 0.0893 -1.0000 -1.0000 2124112 1572474100.40 1.9575 1.9598 407.1279 407.7085 0.0894 -1.0000 -1.0000 2124159 1572474100.50 1.9577 1.9600 407.0678 407.6471 0.0893 -1.0000 -1.0000 2124222 1572474100.60 1.9579 1.9602 407.1441 407.7240 0.0893 -1.0000 -1.0000 2124253 1572474100.70 1.9574 1.9597 407.0214 407.6018 0.0895 -1.0000 -1.0000 2124316 1572474100.80 1.9575 1.9598 407.0871 407.6681 0.0895 -1.0000 -1.0000 2124878 1572474100.90 1.9573 1.9596 407.1884 407.7691 0.0894 -1.0000 -1.0000 2124925 1572474101.00 1.9576 1.9599 407.1515 407.7323 0.0895 -1.0000 -1.0000 2124972 1572474101.10 1.9576 1.9599 407.1585 407.7386 0.0893 -1.0000 -1.0000 2125018 1572474101.20 1.9581 1.9604 407.1593 407.7397 0.0894 -1.0000 -1.0000 2125066 1572474101.30 1.9571 1.9594 407.1543 407.7350 0.0895 -1.0000 -1.0000 2125362 1572474101.40 1.9570 1.9593 407.1434 407.7234 0.0893 -1.0000 -1.0000 2125409 1572474101.50 1.9576 1.9599 407.1600 407.7401 0.0894 -1.0000 -1.0000 2125456 1572474101.60 1.9582 1.9605 407.0838 407.6647 0.0895 -1.0000 -1.0000 2125503 1572474101.70 1.9576 1.9599 407.1475 407.7279 0.0894 -1.0000 -1.0000 2125550 1572474101.80 1.9570 1.9593 407.0719 407.6523 0.0894 -1.0000 -1.0000 2125831 1572474101.90 1.9578 1.9601 407.1040 407.6845 0.0895 -1.0000 -1.0000 2125862 1572474102.00 1.9575 1.9598 407.1867 407.7672 0.0894 -1.0000 -1.0000 2125925 1572474102.10 1.9577 1.9600 407.1651 407.7462 0.0895 -1.0000 -1.0000 2125972 1572474102.20 1.9569 1.9592 407.1084 407.6882 0.0894 -1.0000 -1.0000 2126018 1572474102.30 1.9571 1.9594 407.1652 407.7454 0.0894 -1.0000 -1.0000 2126284 1572474102.40 1.9572 1.9595 407.2787 407.8586 0.0894 -1.0000 -1.0000 2126347 1572474102.50 1.9580 1.9603 407.1396 407.7200 0.0894 -1.0000 -1.0000 2126393 1572474102.60 1.9573 1.9596 407.2288 407.8097 0.0895 -1.0000 -1.0000 2126440 1572474102.70 1.9578 1.9601 407.1630 407.7443 0.0895 -1.0000 -1.0000 2126487 1572474102.80 1.9578 1.9601 407.2160 407.7956 0.0893 -1.0000 -1.0000 2126847 1572474102.90 1.9573 1.9596 407.1692 407.7488 0.0893 -1.0000 -1.0000 2126893 1572474103.00 1.9578 1.9601 407.0741 407.6543 0.0894 -1.0000 -1.0000 2126940 1572474103.10 1.9573 1.9596 407.1653 407.7456 0.0894 -1.0000 -1.0000 2126987 1572474103.20 1.9572 1.9595 407.2196 407.7995 0.0894 -1.0000 -1.0000 2127034 1572474103.30 1.9581 1.9604 407.1179 407.6989 0.0895 -1.0000 -1.0000 2127581 1572474103.40 1.9577 1.9600 407.1276 407.7081 0.0894 -1.0000 -1.0000 2127628 1572474103.50 1.9578 1.9601 407.2126 407.7925 0.0894 -1.0000 -1.0000 2127722 1572474103.60 1.9579 1.9602 407.1587 407.7390 0.0894 -1.0000 -1.0000 2127769 1572474103.70 1.9577 1.9600 407.1960 407.7766 0.0895 -1.0000 -1.0000 2127816 1572474103.80 1.9574 1.9597 407.0880 407.6680 0.0894 -1.0000 -1.0000 2127878 1572474103.90 1.9579 1.9602 407.2323 407.8122 0.0893 -1.0000 -1.0000 2127909 1572474104.00 1.9587 1.9610 407.1692 407.7493 0.0894 -1.0000 -1.0000 2127972 1572474104.10 1.9574 1.9597 407.2057 407.7868 0.0895 -1.0000 -1.0000 2128018 1572474104.20 1.9572 1.9595 407.2043 407.7853 0.0895 -1.0000 -1.0000 2128066 1572474104.30 1.9575 1.9598 407.1679 407.7488 0.0895 -1.0000 -1.0000 2128112 1572474104.40 1.9575 1.9598 407.1785 407.7593 0.0895 -1.0000 -1.0000 2129018 1572474104.50 1.9575 1.9598 407.1391 407.7194 0.0894 -1.0000 -1.0000 2129097 1572474104.60 1.9578 1.9601 407.1592 407.7392 0.0894 -1.0000 -1.0000 2129143 1572474104.70 1.9577 1.9600 407.1120 407.6928 0.0895 -1.0000 -1.0000 2129190 1572474104.80 1.9575 1.9598 407.1022 407.6828 0.0894 -1.0000 -1.0000 2129284 1572474104.90 1.9578 1.9601 407.1799 407.7607 0.0895 -1.0000 -1.0000 2129331 1572474105.00 1.9580 1.9603 407.1898 407.7703 0.0895 -1.0000 -1.0000 2129378 1572474105.10 1.9572 1.9595 407.1378 407.7187 0.0895 -1.0000 -1.0000 2129425 1572474105.20 1.9578 1.9601 407.1685 407.7496 0.0895 -1.0000 -1.0000 2129472 1572474105.30 1.9581 1.9604 407.0768 407.6574 0.0895 -1.0000 -1.0000 2129518 1572474105.40 1.9583 1.9606 407.1789 407.7596 0.0895 -1.0000 -1.0000 2129581 1572474105.50 1.9580 1.9603 407.0481 407.6293 0.0895 -1.0000 -1.0000 2129628 1572474105.60 1.9576 1.9599 407.1116 407.6919 0.0895 -1.0000 -1.0000 2129675 1572474105.70 1.9588 1.9611 407.1306 407.7119 0.0896 -1.0000 -1.0000 2129722 1572474105.80 1.9581 1.9604 407.1599 407.7406 0.0895 -1.0000 -1.0000 2129784 1572474105.90 1.9585 1.9608 407.1658 407.7467 0.0895 -1.0000 -1.0000 2129815 1572474106.00 1.9584 1.9607 407.1418 407.7229 0.0895 -1.0000 -1.0000 2129878 1572474106.10 1.9575 1.9598 407.1503 407.7317 0.0896 -1.0000 -1.0000 2129925 1572474106.20 1.9580 1.9603 407.1596 407.7407 0.0896 -1.0000 -1.0000 2129972 1572474106.30 1.9580 1.9603 407.0498 407.6310 0.0895 -1.0000 -1.0000 2130018 1572474106.40 1.9581 1.9604 407.0474 407.6293 0.0896 -1.0000 -1.0000 2130284 1572474106.50 1.9584 1.9607 407.1723 407.7529 0.0895 -1.0000 -1.0000 2130331 1572474106.60 1.9573 1.9596 407.1591 407.7402 0.0895 -1.0000 -1.0000 2130378 1572474106.70 1.9573 1.9596 407.1394 407.7212 0.0896 -1.0000 -1.0000 2130425 1572474106.80 1.9584 1.9607 407.1102 407.6914 0.0896 -1.0000 -1.0000 2130472 1572474106.90 1.9578 1.9601 407.1500 407.7309 0.0894 -1.0000 -1.0000 2130893 1572474107.00 1.9581 1.9604 407.1066 407.6876 0.0895 -1.0000 -1.0000 2130940 1572474107.10 1.9579 1.9602 407.0712 407.6511 0.0895 -1.0000 -1.0000 2131003 1572474107.20 1.9573 1.9596 407.1159 407.6969 0.0895 -1.0000 -1.0000 2131081 1572474107.30 1.9585 1.9608 407.0932 407.6741 0.0895 -1.0000 -1.0000 2131128 1572474107.40 1.9585 1.9608 407.1470 407.7287 0.0896 -1.0000 -1.0000 2131284 1572474107.50 1.9581 1.9604 407.1134 407.6947 0.0896 -1.0000 -1.0000 2131331 1572474107.60 1.9576 1.9599 407.1276 407.7089 0.0895 -1.0000 -1.0000 2131378 1572474107.70 1.9577 1.9600 407.1201 407.7002 0.0894 -1.0000 -1.0000 2131440 1572474107.80 1.9582 1.9605 407.0490 407.6292 0.0894 -1.0000 -1.0000 2131487 1572474107.90 1.9576 1.9599 407.1876 407.7687 0.0895 -1.0000 -1.0000 2131534 1572474108.00 1.9577 1.9600 407.1686 407.7505 0.0897 -1.0000 -1.0000 2131581 1572474108.10 1.9577 1.9600 407.1750 407.7562 0.0895 -1.0000 -1.0000 2131628 1572474108.20 1.9582 1.9605 407.1438 407.7263 0.0897 -1.0000 -1.0000 2131675 1572474108.30 1.9588 1.9611 407.1330 407.7149 0.0896 -1.0000 -1.0000 2131722 1572474108.40 1.9581 1.9604 407.1703 407.7522 0.0897 -1.0000 -1.0000 2131784 1572474108.50 1.9576 1.9599 407.0894 407.6698 0.0895 -1.0000 -1.0000 2132612 1572474108.60 1.9583 1.9606 407.0998 407.6807 0.0894 -1.0000 -1.0000 2132644 1572474108.70 1.9581 1.9604 407.1618 407.7424 0.0895 -1.0000 -1.0000 2132706 1572474108.80 1.9577 1.9600 407.0996 407.6800 0.0895 -1.0000 -1.0000 2132769 1572474108.90 1.9569 1.9592 407.1596 407.7409 0.0896 -1.0000 -1.0000 2132816 1572474109.00 1.9582 1.9605 407.2457 407.8265 0.0894 -1.0000 -1.0000 2132862 1572474109.10 1.9577 1.9600 407.2155 407.7976 0.0896 -1.0000 -1.0000 2132925 1572474109.20 1.9579 1.9602 407.1769 407.7585 0.0897 -1.0000 -1.0000 2132956 1572474109.30 1.9574 1.9597 407.2049 407.7858 0.0895 -1.0000 -1.0000 2133018 1572474109.40 1.9576 1.9599 407.2144 407.7960 0.0896 -1.0000 -1.0000 2133066 1572474109.50 1.9580 1.9603 407.1610 407.7419 0.0895 -1.0000 -1.0000 2133331 1572474109.60 1.9581 1.9604 407.1452 407.7257 0.0894 -1.0000 -1.0000 2133378 1572474109.70 1.9579 1.9602 407.1782 407.7589 0.0895 -1.0000 -1.0000 2133425 1572474109.80 1.9582 1.9605 407.1895 407.7703 0.0894 -1.0000 -1.0000 2133472 1572474109.90 1.9575 1.9598 407.1680 407.7488 0.0895 -1.0000 -1.0000 2133518 1572474110.00 1.9585 1.9608 407.1938 407.7758 0.0897 -1.0000 -1.0000 2133909 1572474110.10 1.9573 1.9596 407.1644 407.7462 0.0896 -1.0000 -1.0000 2133956 1572474110.20 1.9575 1.9598 407.1229 407.7054 0.0897 -1.0000 -1.0000 2134003 1572474110.30 1.9579 1.9602 407.1736 407.7544 0.0894 -1.0000 -1.0000 2134050 1572474110.40 1.9577 1.9600 407.1346 407.7155 0.0896 -1.0000 -1.0000 2134112 1572474110.50 1.9583 1.9606 407.2082 407.7904 0.0896 -1.0000 -1.0000 2134409 1572474110.60 1.9572 1.9595 407.1515 407.7321 0.0895 -1.0000 -1.0000 2134456 1572474110.70 1.9576 1.9599 407.1390 407.7209 0.0897 -1.0000 -1.0000 2134503 1572474110.80 1.9588 1.9611 407.0778 407.6587 0.0895 -1.0000 -1.0000 2134566 1572474110.90 1.9581 1.9604 407.1362 407.7179 0.0896 -1.0000 -1.0000 2134597 1572474111.00 1.9574 1.9597 407.0745 407.6560 0.0896 -1.0000 -1.0000 2134847 1572474111.10 1.9574 1.9597 407.2321 407.8137 0.0896 -1.0000 -1.0000 2134894 1572474111.20 1.9581 1.9604 407.1329 407.7141 0.0896 -1.0000 -1.0000 2134940 1572474111.30 1.9573 1.9596 407.1743 407.7556 0.0896 -1.0000 -1.0000 2134987 1572474111.40 1.9576 1.9599 407.1506 407.7320 0.0896 -1.0000 -1.0000 2135050 1572474111.50 1.9581 1.9604 407.1526 407.7338 0.0895 -1.0000 -1.0000 2135112 1572474111.60 1.9574 1.9597 407.1135 407.6949 0.0896 -1.0000 -1.0000 2135143 1572474111.70 1.9574 1.9597 407.1351 407.7164 0.0894 -1.0000 -1.0000 2135206 1572474111.80 1.9572 1.9595 407.1575 407.7384 0.0896 -1.0000 -1.0000 2135253 1572474111.90 1.9582 1.9605 407.1848 407.7672 0.0897 -1.0000 -1.0000 2135300 1572474112.00 1.9574 1.9597 407.1319 407.7141 0.0898 -1.0000 -1.0000 2135347 1572474112.10 1.9572 1.9595 407.1080 407.6894 0.0895 -1.0000 -1.0000 2136112 1572474112.20 1.9579 1.9602 407.0735 407.6548 0.0896 -1.0000 -1.0000 2136159 1572474112.30 1.9571 1.9594 407.1441 407.7255 0.0895 -1.0000 -1.0000 2136206 1572474112.40 1.9577 1.9600 407.1377 407.7196 0.0896 -1.0000 -1.0000 2136253 1572474112.50 1.9575 1.9598 407.1468 407.7278 0.0895 -1.0000 -1.0000 2136316 1572474112.60 1.9581 1.9604 407.1334 407.7143 0.0895 -1.0000 -1.0000 2136347 1572474112.70 1.9576 1.9599 407.1290 407.7111 0.0897 -1.0000 -1.0000 2136409 1572474112.80 1.9573 1.9596 407.1273 407.7084 0.0895 -1.0000 -1.0000 2136456 1572474112.90 1.9579 1.9602 407.1132 407.6938 0.0895 -1.0000 -1.0000 2136487 1572474113.00 1.9577 1.9600 407.0828 407.6644 0.0896 -1.0000 -1.0000 2136550 1572474113.10 1.9583 1.9606 407.1711 407.7520 0.0895 -1.0000 -1.0000 2136847 1572474113.20 1.9577 1.9600 407.1513 407.7323 0.0895 -1.0000 -1.0000 2136878 1572474113.30 1.9570 1.9593 407.1964 407.7778 0.0895 -1.0000 -1.0000 2136940 1572474113.40 1.9575 1.9598 407.1028 407.6836 0.0895 -1.0000 -1.0000 2136987 1572474113.50 1.9577 1.9600 407.0922 407.6730 0.0895 -1.0000 -1.0000 2137034 1572474113.60 1.9576 1.9599 407.1253 407.7061 0.0895 -1.0000 -1.0000 2137690 1572474113.70 1.9574 1.9597 407.1291 407.7110 0.0896 -1.0000 -1.0000 2137737 1572474113.80 1.9571 1.9594 407.1810 407.7631 0.0897 -1.0000 -1.0000 2137800 1572474113.90 1.9585 1.9608 407.1520 407.7332 0.0895 -1.0000 -1.0000 2137831 1572474114.00 1.9575 1.9598 407.1733 407.7549 0.0896 -1.0000 -1.0000 2137893 1572474114.10 1.9577 1.9600 407.1615 407.7434 0.0897 -1.0000 -1.0000 2137940 1572474114.20 1.9575 1.9598 407.2160 407.7975 0.0896 -1.0000 -1.0000 2137987 1572474114.30 1.9580 1.9603 407.0901 407.6712 0.0895 -1.0000 -1.0000 2138034 1572474114.40 1.9580 1.9603 407.1418 407.7224 0.0895 -1.0000 -1.0000 2138081 1572474114.50 1.9579 1.9602 407.1448 407.7269 0.0896 -1.0000 -1.0000 2138144 1572474114.60 1.9580 1.9603 407.0877 407.6683 0.0894 -1.0000 -1.0000 2138347 1572474114.70 1.9575 1.9598 407.1306 407.7110 0.0895 -1.0000 -1.0000 2138393 1572474114.80 1.9580 1.9603 407.0943 407.6757 0.0896 -1.0000 -1.0000 2138440 1572474114.90 1.9583 1.9606 407.1140 407.6955 0.0896 -1.0000 -1.0000 2138487 1572474115.00 1.9575 1.9598 407.1871 407.7682 0.0895 -1.0000 -1.0000 2138534 1572474115.10 1.9577 1.9600 407.1383 407.7200 0.0896 -1.0000 -1.0000 2139018 1572474115.20 1.9582 1.9605 407.0943 407.6757 0.0896 -1.0000 -1.0000 2139050 1572474115.30 1.9571 1.9594 407.0942 407.6752 0.0895 -1.0000 -1.0000 2139112 1572474115.40 1.9576 1.9599 407.1103 407.6911 0.0895 -1.0000 -1.0000 2139159 1572474115.50 1.9578 1.9601 407.1068 407.6880 0.0895 -1.0000 -1.0000 2139206 1572474115.60 1.9574 1.9597 407.1032 407.6846 0.0896 -1.0000 -1.0000 2139566 1572474115.70 1.9588 1.9611 407.1576 407.7386 0.0895 -1.0000 -1.0000 2139612 1572474115.80 1.9575 1.9598 407.1291 407.7103 0.0895 -1.0000 -1.0000 2139675 1572474115.90 1.9580 1.9603 407.1458 407.7267 0.0895 -1.0000 -1.0000 2139706 1572474116.00 1.9577 1.9600 407.1233 407.7044 0.0895 -1.0000 -1.0000 2139769 1572474116.10 1.9572 1.9595 407.0685 407.6495 0.0895 -1.0000 -1.0000 2140081 1572474116.20 1.9580 1.9603 407.1312 407.7123 0.0896 -1.0000 -1.0000 2140112 1572474116.30 1.9580 1.9603 407.1403 407.7214 0.0895 -1.0000 -1.0000 2140175 1572474116.40 1.9577 1.9600 407.1152 407.6959 0.0895 -1.0000 -1.0000 2140222 1572474116.50 1.9579 1.9602 407.1303 407.7117 0.0896 -1.0000 -1.0000 2140269 1572474116.60 1.9579 1.9602 407.1170 407.6978 0.0894 -1.0000 -1.0000 2140643 1572474116.70 1.9577 1.9600 407.1482 407.7285 0.0894 -1.0000 -1.0000 2140690 1572474116.80 1.9581 1.9604 407.1182 407.6990 0.0895 -1.0000 -1.0000 2140753 1572474116.90 1.9576 1.9599 407.1224 407.7034 0.0895 -1.0000 -1.0000 2140784 1572474117.00 1.9581 1.9604 407.1000 407.6816 0.0896 -1.0000 -1.0000 2140847 1572474117.10 1.9585 1.9608 407.1827 407.7640 0.0895 -1.0000 -1.0000 2140894 1572474117.20 1.9576 1.9599 407.2217 407.8022 0.0894 -1.0000 -1.0000 2141034 1572474117.30 1.9578 1.9601 407.0653 407.6460 0.0895 -1.0000 -1.0000 2141097 1572474117.40 1.9572 1.9595 407.1158 407.6968 0.0895 -1.0000 -1.0000 2141143 1572474117.50 1.9581 1.9604 407.1066 407.6869 0.0894 -1.0000 -1.0000 2141190 1572474117.60 1.9583 1.9606 407.0709 407.6515 0.0895 -1.0000 -1.0000 2141237 1572474117.70 1.9575 1.9598 407.0779 407.6588 0.0895 -1.0000 -1.0000 2141503 1572474117.80 1.9580 1.9603 407.0767 407.6574 0.0895 -1.0000 -1.0000 2141565 1572474117.90 1.9584 1.9607 407.2065 407.7878 0.0895 -1.0000 -1.0000 2141597 1572474118.00 1.9580 1.9603 407.0782 407.6586 0.0895 -1.0000 -1.0000 2141659 1572474118.10 1.9581 1.9604 407.0852 407.6659 0.0895 -1.0000 -1.0000 2141706 1572474118.20 1.9584 1.9607 407.0538 407.6351 0.0895 -1.0000 -1.0000 2142503 1572474118.30 1.9581 1.9604 407.1188 407.6994 0.0895 -1.0000 -1.0000 2142597 1572474118.40 1.9578 1.9601 407.1247 407.7055 0.0895 -1.0000 -1.0000 2142643 1572474118.50 1.9579 1.9602 407.0592 407.6396 0.0895 -1.0000 -1.0000 2142690 1572474118.60 1.9580 1.9603 407.0675 407.6483 0.0895 -1.0000 -1.0000 2142737 1572474118.70 1.9577 1.9600 407.0881 407.6682 0.0894 -1.0000 -1.0000 2142784 1572474118.80 1.9573 1.9596 407.1290 407.7089 0.0894 -1.0000 -1.0000 2142847 1572474118.90 1.9586 1.9609 407.0662 407.6473 0.0895 -1.0000 -1.0000 2142878 1572474119.00 1.9577 1.9600 407.0516 407.6314 0.0893 -1.0000 -1.0000 2142941 1572474119.10 1.9584 1.9607 407.1450 407.7251 0.0895 -1.0000 -1.0000 2142987 1572474119.20 1.9579 1.9602 407.1338 407.7147 0.0894 -1.0000 -1.0000 2143253 1572474119.30 1.9577 1.9600 407.1587 407.7394 0.0895 -1.0000 -1.0000 2143300 1572474119.40 1.9576 1.9599 407.1240 407.7052 0.0896 -1.0000 -1.0000 2143347 1572474119.50 1.9576 1.9599 407.1098 407.6904 0.0894 -1.0000 -1.0000 2143409 1572474119.60 1.9585 1.9608 407.0799 407.6603 0.0895 -1.0000 -1.0000 2143456 1572474119.70 1.9575 1.9598 407.0864 407.6667 0.0893 -1.0000 -1.0000 2143503 1572474119.80 1.9580 1.9603 407.0260 407.6065 0.0895 -1.0000 -1.0000 2143550 1572474119.90 1.9580 1.9603 407.1324 407.7129 0.0895 -1.0000 -1.0000 2143597 1572474120.00 1.9576 1.9599 407.0569 407.6376 0.0895 -1.0000 -1.0000 2143643 1572474120.10 1.9579 1.9602 407.1428 407.7234 0.0895 -1.0000 -1.0000 2143690 1572474120.20 1.9579 1.9602 407.1405 407.7208 0.0894 -1.0000 -1.0000 2144222 1572474120.30 1.9578 1.9601 407.1410 407.7212 0.0895 -1.0000 -1.0000 2144269 1572474120.40 1.9579 1.9602 407.1276 407.7079 0.0893 -1.0000 -1.0000 2144331 1572474120.50 1.9579 1.9602 407.1218 407.7015 0.0893 -1.0000 -1.0000 2144378 1572474120.60 1.9578 1.9601 407.0882 407.6675 0.0893 -1.0000 -1.0000 2144425 1572474120.70 1.9577 1.9600 407.0967 407.6764 0.0893 -1.0000 -1.0000 2144472 1572474120.80 1.9579 1.9602 407.0829 407.6646 0.0897 -1.0000 -1.0000 2144518 1572474120.90 1.9574 1.9597 407.1558 407.7366 0.0895 -1.0000 -1.0000 2144565 1572474121.00 1.9580 1.9603 407.0384 407.6186 0.0893 -1.0000 -1.0000 2144612 1572474121.10 1.9574 1.9597 407.1189 407.7001 0.0895 -1.0000 -1.0000 2144675 1572474121.20 1.9575 1.9598 407.1230 407.7037 0.0895 -1.0000 -1.0000 2144706 1572474121.30 1.9571 1.9594 407.1630 407.7438 0.0895 -1.0000 -1.0000 2145081 1572474121.40 1.9578 1.9601 407.0549 407.6349 0.0894 -1.0000 -1.0000 2145128 1572474121.50 1.9577 1.9600 407.0710 407.6513 0.0894 -1.0000 -1.0000 2145190 1572474121.60 1.9575 1.9598 407.1507 407.7310 0.0894 -1.0000 -1.0000 2145222 1572474121.70 1.9577 1.9600 407.1266 407.7079 0.0896 -1.0000 -1.0000 2145284 1572474121.80 1.9576 1.9599 407.0908 407.6728 0.0897 -1.0000 -1.0000 2146128 1572474121.90 1.9571 1.9594 407.0952 407.6764 0.0895 -1.0000 -1.0000 2146159 1572474122.00 1.9576 1.9598 407.1443 407.7246 0.0894 -1.0000 -1.0000 2146222 1572474122.10 1.9572 1.9595 407.1147 407.6946 0.0893 -1.0000 -1.0000 2146269 1572474122.20 1.9578 1.9601 407.0928 407.6732 0.0895 -1.0000 -1.0000 2146315 1572474122.30 1.9581 1.9604 407.1180 407.6983 0.0894 -1.0000 -1.0000 2146362 1572474122.40 1.9569 1.9592 407.0819 407.6619 0.0894 -1.0000 -1.0000 2146409 1572474122.50 1.9573 1.9595 407.1408 407.7219 0.0895 -1.0000 -1.0000 2146472 1572474122.60 1.9574 1.9597 407.0993 407.6796 0.0894 -1.0000 -1.0000 2146503 1572474122.70 1.9580 1.9603 407.1086 407.6890 0.0894 -1.0000 -1.0000 2146566 1572474122.80 1.9580 1.9603 407.1441 407.7231 0.0892 -1.0000 -1.0000 2146847 1572474122.90 1.9581 1.9604 407.1335 407.7140 0.0895 -1.0000 -1.0000 2146878 1572474123.00 1.9576 1.9599 407.1231 407.7037 0.0894 -1.0000 -1.0000 2146940 1572474123.10 1.9577 1.9600 407.1040 407.6843 0.0894 -1.0000 -1.0000 2146987 1572474123.20 1.9572 1.9595 407.1523 407.7327 0.0894 -1.0000 -1.0000 2147112 1572474123.30 1.9582 1.9605 407.0426 407.6229 0.0894 -1.0000 -1.0000 2147315 1572474123.40 1.9577 1.9600 407.1177 407.6980 0.0895 -1.0000 -1.0000 2147378 1572474123.50 1.9576 1.9599 407.0786 407.6597 0.0895 -1.0000 -1.0000 2147425 1572474123.60 1.9579 1.9602 407.0563 407.6369 0.0895 -1.0000 -1.0000 2147472 1572474123.70 1.9571 1.9594 407.0059 407.5864 0.0895 -1.0000 -1.0000 2147518 1572474123.80 1.9575 1.9598 407.0917 407.6722 0.0894 -1.0000 -1.0000 2148097 1572474123.90 1.9575 1.9598 407.0882 407.6681 0.0894 -1.0000 -1.0000 2148143 1572474124.00 1.9582 1.9605 407.0392 407.6211 0.0896 -1.0000 -1.0000 2148206 1572474124.10 1.9578 1.9601 407.0950 407.6759 0.0894 -1.0000 -1.0000 2148284 1572474124.20 1.9579 1.9602 407.1074 407.6876 0.0894 -1.0000 -1.0000 2148362 1572474124.30 1.9579 1.9602 407.0452 407.6268 0.0896 -1.0000 -1.0000 2148409 1572474124.40 1.9575 1.9598 407.0859 407.6662 0.0893 -1.0000 -1.0000 2148472 1572474124.50 1.9582 1.9605 407.1233 407.7035 0.0894 -1.0000 -1.0000 2148518 1572474124.60 1.9577 1.9600 407.0985 407.6789 0.0894 -1.0000 -1.0000 2148550 1572474124.70 1.9582 1.9605 407.0850 407.6650 0.0894 -1.0000 -1.0000 2148612 1572474124.80 1.9582 1.9605 407.0923 407.6732 0.0895 -1.0000 -1.0000 2148659 1572474124.90 1.9578 1.9601 407.1607 407.7410 0.0893 -1.0000 -1.0000 2148847 1572474125.00 1.9576 1.9599 407.0376 407.6178 0.0894 -1.0000 -1.0000 2148893 1572474125.10 1.9583 1.9606 407.0870 407.6669 0.0894 -1.0000 -1.0000 2148940 1572474125.20 1.9577 1.9600 407.1280 407.7083 0.0894 -1.0000 -1.0000 2148987 1572474125.30 1.9576 1.9599 407.1230 407.7033 0.0894 -1.0000 -1.0000 2149034 1572474125.40 1.9579 1.9602 407.1268 407.7074 0.0894 -1.0000 -1.0000 2149347 1572474125.50 1.9577 1.9600 407.0844 407.6643 0.0893 -1.0000 -1.0000 2149393 1572474125.60 1.9583 1.9606 407.0473 407.6274 0.0894 -1.0000 -1.0000 2149440 1572474125.70 1.9573 1.9596 407.1365 407.7164 0.0894 -1.0000 -1.0000 2149487 1572474125.80 1.9576 1.9599 407.1259 407.7064 0.0894 -1.0000 -1.0000 2149550 1572474125.90 1.9582 1.9605 407.1232 407.7045 0.0895 -1.0000 -1.0000 2149581 1572474126.00 1.9580 1.9603 407.0799 407.6599 0.0895 -1.0000 -1.0000 2149643 1572474126.10 1.9584 1.9607 407.1028 407.6837 0.0894 -1.0000 -1.0000 2149690 1572474126.20 1.9576 1.9598 407.1355 407.7158 0.0894 -1.0000 -1.0000 2149737 1572474126.30 1.9578 1.9601 407.0938 407.6749 0.0895 -1.0000 -1.0000 2149784 1572474126.40 1.9579 1.9602 407.1663 407.7470 0.0895 -1.0000 -1.0000 2150113 1572474126.50 1.9580 1.9603 407.1085 407.6889 0.0894 -1.0000 -1.0000 2150159 1572474126.60 1.9577 1.9600 407.1361 407.7157 0.0893 -1.0000 -1.0000 2150206 1572474126.70 1.9575 1.9598 407.0773 407.6575 0.0894 -1.0000 -1.0000 2150253 1572474126.80 1.9579 1.9602 407.1423 407.7220 0.0893 -1.0000 -1.0000 2150300 1572474126.90 1.9575 1.9598 407.0881 407.6679 0.0894 -1.0000 -1.0000 2150863 1572474127.00 1.9575 1.9598 407.1299 407.7096 0.0893 -1.0000 -1.0000 2150909 1572474127.10 1.9576 1.9599 407.0177 407.5970 0.0893 -1.0000 -1.0000 2150972 1572474127.20 1.9585 1.9608 407.0807 407.6607 0.0894 -1.0000 -1.0000 2151003 1572474127.30 1.9582 1.9605 407.1227 407.7031 0.0894 -1.0000 -1.0000 2151066 1572474127.40 1.9581 1.9604 407.1325 407.7130 0.0895 -1.0000 -1.0000 2151331 1572474127.50 1.9586 1.9609 407.1122 407.6930 0.0895 -1.0000 -1.0000 2151394 1572474127.60 1.9578 1.9601 407.0813 407.6608 0.0893 -1.0000 -1.0000 2151425 1572474127.70 1.9573 1.9596 407.1302 407.7102 0.0894 -1.0000 -1.0000 2151488 1572474127.80 1.9581 1.9604 407.1129 407.6926 0.0893 -1.0000 -1.0000 2151534 1572474127.90 1.9581 1.9604 407.1434 407.7232 0.0893 -1.0000 -1.0000 2151581 1572474128.00 1.9584 1.9606 407.1454 407.7247 0.0892 -1.0000 -1.0000 2151878 1572474128.10 1.9574 1.9597 407.1540 407.7331 0.0893 -1.0000 -1.0000 2151925 1572474128.20 1.9582 1.9605 407.0350 407.6152 0.0894 -1.0000 -1.0000 2151972 1572474128.30 1.9582 1.9605 407.1244 407.7049 0.0894 -1.0000 -1.0000 2152019 1572474128.40 1.9580 1.9603 407.0920 407.6718 0.0893 -1.0000 -1.0000 2152081 1572474128.50 1.9580 1.9603 407.0668 407.6469 0.0894 -1.0000 -1.0000 2152800 1572474128.60 1.9580 1.9603 407.1245 407.7045 0.0894 -1.0000 -1.0000 2152847 1572474128.70 1.9577 1.9600 407.1161 407.6959 0.0893 -1.0000 -1.0000 2152894 1572474128.80 1.9574 1.9597 407.1219 407.7026 0.0894 -1.0000 -1.0000 2152956 1572474128.90 1.9568 1.9591 407.2012 407.7809 0.0893 -1.0000 -1.0000 2152988 1572474129.00 1.9576 1.9599 407.0735 407.6522 0.0891 -1.0000 -1.0000 2153050 1572474129.10 1.9580 1.9603 407.1251 407.7046 0.0893 -1.0000 -1.0000 2153097 1572474129.20 1.9583 1.9606 407.1355 407.7153 0.0894 -1.0000 -1.0000 2153144 1572474129.30 1.9583 1.9606 407.1501 407.7302 0.0894 -1.0000 -1.0000 2153190 1572474129.40 1.9574 1.9597 407.1198 407.6990 0.0893 -1.0000 -1.0000 2153237 1572474129.50 1.9583 1.9606 407.0446 407.6247 0.0894 -1.0000 -1.0000 2153597 1572474129.60 1.9578 1.9601 407.0507 407.6300 0.0893 -1.0000 -1.0000 2153628 1572474129.70 1.9573 1.9596 407.2209 407.8014 0.0894 -1.0000 -1.0000 2153690 1572474129.80 1.9581 1.9604 407.1842 407.7643 0.0894 -1.0000 -1.0000 2153737 1572474129.90 1.9575 1.9598 407.0512 407.6318 0.0895 -1.0000 -1.0000 2153784 1572474130.00 1.9581 1.9604 407.0944 407.6739 0.0892 -1.0000 -1.0000 2154019 1572474130.10 1.9582 1.9605 407.1348 407.7138 0.0892 -1.0000 -1.0000 2154081 1572474130.20 1.9577 1.9600 407.0754 407.6553 0.0894 -1.0000 -1.0000 2154113 1572474130.30 1.9582 1.9605 407.0236 407.6025 0.0893 -1.0000 -1.0000 2154175 1572474130.40 1.9578 1.9601 407.0982 407.6783 0.0894 -1.0000 -1.0000 2154222 1572474130.50 1.9583 1.9606 407.0720 407.6524 0.0894 -1.0000 -1.0000 2155034 1572474130.60 1.9581 1.9604 407.1451 407.7252 0.0893 -1.0000 -1.0000 2155081 1572474130.70 1.9575 1.9598 407.0698 407.6491 0.0893 -1.0000 -1.0000 2155128 1572474130.80 1.9574 1.9597 407.0169 407.5968 0.0894 -1.0000 -1.0000 2155190 1572474130.90 1.9577 1.9600 407.1308 407.7111 0.0894 -1.0000 -1.0000 2155222 1572474131.00 1.9580 1.9603 407.0453 407.6247 0.0893 -1.0000 -1.0000 2155284 1572474131.10 1.9580 1.9603 407.1785 407.7578 0.0893 -1.0000 -1.0000 2155331 1572474131.20 1.9577 1.9600 407.0549 407.6346 0.0893 -1.0000 -1.0000 2155378 1572474131.30 1.9582 1.9605 407.1310 407.7104 0.0892 -1.0000 -1.0000 2155425 1572474131.40 1.9575 1.9598 407.0690 407.6470 0.0891 -1.0000 -1.0000 2155472 1572474131.50 1.9569 1.9592 407.1360 407.7155 0.0892 -1.0000 -1.0000 2155519 1572474131.60 1.9581 1.9604 407.1084 407.6869 0.0891 -1.0000 -1.0000 2155566 1572474131.70 1.9577 1.9600 407.1427 407.7222 0.0893 -1.0000 -1.0000 2155628 1572474131.80 1.9575 1.9598 407.1751 407.7548 0.0893 -1.0000 -1.0000 2155675 1572474131.90 1.9577 1.9600 407.1192 407.6987 0.0893 -1.0000 -1.0000 2155722 1572474132.00 1.9579 1.9602 406.9908 407.5700 0.0893 -1.0000 -1.0000 2155769 1572474132.10 1.9577 1.9600 407.1354 407.7149 0.0893 -1.0000 -1.0000 2155847 1572474132.20 1.9576 1.9598 407.1164 407.6960 0.0893 -1.0000 -1.0000 2155878 1572474132.30 1.9582 1.9605 407.0617 407.6403 0.0892 -1.0000 -1.0000 2155941 1572474132.40 1.9574 1.9597 407.0939 407.6736 0.0893 -1.0000 -1.0000 2155988 1572474132.50 1.9582 1.9605 406.9629 407.5430 0.0894 -1.0000 -1.0000 2156034 1572474132.60 1.9576 1.9599 407.0534 407.6326 0.0893 -1.0000 -1.0000 2156347 1572474132.70 1.9577 1.9600 407.1552 407.7354 0.0894 -1.0000 -1.0000 2156394 1572474132.80 1.9579 1.9602 407.0908 407.6701 0.0892 -1.0000 -1.0000 2156456 1572474132.90 1.9580 1.9603 407.0382 407.6175 0.0893 -1.0000 -1.0000 2156488 1572474133.00 1.9584 1.9607 407.1074 407.6869 0.0893 -1.0000 -1.0000 2156550 1572474133.10 1.9579 1.9602 407.1274 407.7068 0.0893 -1.0000 -1.0000 2157112 1572474133.20 1.9584 1.9607 407.0166 407.5971 0.0895 -1.0000 -1.0000 2157144 1572474133.30 1.9579 1.9602 407.0524 407.6321 0.0893 -1.0000 -1.0000 2157206 1572474133.40 1.9574 1.9597 407.0042 407.5838 0.0893 -1.0000 -1.0000 2157253 1572474133.50 1.9580 1.9603 407.0734 407.6525 0.0893 -1.0000 -1.0000 2157300 1572474133.60 1.9581 1.9604 407.0495 407.6294 0.0894 -1.0000 -1.0000 2157815 1572474133.70 1.9582 1.9605 407.1035 407.6823 0.0891 -1.0000 -1.0000 2157863 1572474133.80 1.9575 1.9598 407.0551 407.6339 0.0893 -1.0000 -1.0000 2157925 1572474133.90 1.9583 1.9606 407.0398 407.6196 0.0893 -1.0000 -1.0000 2157956 1572474134.00 1.9578 1.9601 407.0806 407.6598 0.0893 -1.0000 -1.0000 2158019 1572474134.10 1.9585 1.9608 407.0585 407.6380 0.0893 -1.0000 -1.0000 2158284 1572474134.20 1.9584 1.9607 407.0676 407.6472 0.0893 -1.0000 -1.0000 2158315 1572474134.30 1.9586 1.9609 407.1744 407.7537 0.0892 -1.0000 -1.0000 2158378 1572474134.40 1.9581 1.9604 407.1195 407.6988 0.0893 -1.0000 -1.0000 2158425 1572474134.50 1.9577 1.9600 407.1045 407.6834 0.0892 -1.0000 -1.0000 2158472 1572474134.60 1.9576 1.9599 407.0878 407.6672 0.0893 -1.0000 -1.0000 2158519 1572474134.70 1.9578 1.9601 407.1550 407.7347 0.0893 -1.0000 -1.0000 2158784 1572474134.80 1.9585 1.9608 407.0871 407.6667 0.0893 -1.0000 -1.0000 2158831 1572474134.90 1.9577 1.9600 407.0393 407.6187 0.0892 -1.0000 -1.0000 2158878 1572474135.00 1.9579 1.9602 407.0889 407.6687 0.0894 -1.0000 -1.0000 2158925 1572474135.10 1.9578 1.9601 407.1557 407.7364 0.0894 -1.0000 -1.0000 2158988 1572474135.20 1.9575 1.9598 407.1149 407.6941 0.0893 -1.0000 -1.0000 2159019 1572474135.30 1.9577 1.9600 407.0752 407.6552 0.0893 -1.0000 -1.0000 2159081 1572474135.40 1.9574 1.9596 407.1783 407.7572 0.0892 -1.0000 -1.0000 2159128 1572474135.50 1.9575 1.9598 407.1200 407.6997 0.0893 -1.0000 -1.0000 2159175 1572474135.60 1.9574 1.9597 407.1062 407.6871 0.0894 -1.0000 -1.0000 2159222 1572474135.70 1.9580 1.9603 407.1147 407.6939 0.0893 -1.0000 -1.0000 2159878 1572474135.80 1.9575 1.9598 407.1031 407.6830 0.0894 -1.0000 -1.0000 2159941 1572474135.90 1.9579 1.9602 406.9796 407.5592 0.0893 -1.0000 -1.0000 2159972 1572474136.00 1.9576 1.9599 407.0749 407.6549 0.0895 -1.0000 -1.0000 2200034 1572474136.10 1.9578 1.9601 407.0528 407.6330 0.0894 -1.0000 -1.0000 2200081 1572474136.20 1.9581 1.9604 407.0764 407.6556 0.0893 -1.0000 -1.0000 2200128 1572474136.30 1.9579 1.9601 407.0244 407.6038 0.0893 -1.0000 -1.0000 2200175 1572474136.40 1.9580 1.9603 407.0902 407.6701 0.0894 -1.0000 -1.0000 2200222 1572474136.50 1.9573 1.9596 407.1495 407.7301 0.0893 -1.0000 -1.0000 2200284 1572474136.60 1.9579 1.9602 407.0604 407.6399 0.0894 -1.0000 -1.0000 2200315 1572474136.70 1.9580 1.9603 407.1654 407.7455 0.0893 -1.0000 -1.0000 2200644 1572474136.80 1.9580 1.9603 407.0486 407.6275 0.0892 -1.0000 -1.0000 2200690 1572474136.90 1.9578 1.9601 407.0419 407.6213 0.0894 -1.0000 -1.0000 2200737 1572474137.00 1.9574 1.9597 407.0155 407.5955 0.0894 -1.0000 -1.0000 2200784 1572474137.10 1.9575 1.9598 407.0731 407.6532 0.0894 -1.0000 -1.0000 2200831 1572474137.20 1.9581 1.9604 407.1169 407.6968 0.0893 -1.0000 -1.0000 2201534 1572474137.30 1.9576 1.9599 407.1053 407.6843 0.0892 -1.0000 -1.0000 2201581 1572474137.40 1.9588 1.9611 407.1463 407.7257 0.0893 -1.0000 -1.0000 2201628 1572474137.50 1.9576 1.9599 407.1100 407.6898 0.0893 -1.0000 -1.0000 2201675 1572474137.60 1.9575 1.9598 407.0616 407.6410 0.0892 -1.0000 -1.0000 2201737 1572474137.70 1.9581 1.9604 407.1370 407.7163 0.0893 -1.0000 -1.0000 2201831 1572474137.80 1.9581 1.9604 407.1968 407.7769 0.0893 -1.0000 -1.0000 2201878 1572474137.90 1.9582 1.9605 407.1154 407.6945 0.0893 -1.0000 -1.0000 2201925 1572474138.00 1.9582 1.9605 407.1067 407.6868 0.0894 -1.0000 -1.0000 2201972 1572474138.10 1.9584 1.9607 407.0719 407.6520 0.0894 -1.0000 -1.0000 2202019 1572474138.20 1.9582 1.9605 407.1038 407.6835 0.0894 -1.0000 -1.0000 2202269 1572474138.30 1.9572 1.9595 407.0809 407.6608 0.0893 -1.0000 -1.0000 2202315 1572474138.40 1.9575 1.9598 407.0336 407.6125 0.0892 -1.0000 -1.0000 2202378 1572474138.50 1.9576 1.9599 407.1046 407.6844 0.0893 -1.0000 -1.0000 2202425 1572474138.60 1.9580 1.9603 407.0806 407.6603 0.0893 -1.0000 -1.0000 2202472 1572474138.70 1.9575 1.9598 407.1357 407.7165 0.0894 -1.0000 -1.0000 2202519 1572474138.80 1.9575 1.9598 407.0884 407.6683 0.0893 -1.0000 -1.0000 2202597 1572474138.90 1.9581 1.9604 407.1095 407.6891 0.0893 -1.0000 -1.0000 2202644 1572474139.00 1.9579 1.9602 407.0662 407.6455 0.0893 -1.0000 -1.0000 2202690 1572474139.10 1.9579 1.9602 407.1568 407.7363 0.0892 -1.0000 -1.0000 2202753 1572474139.20 1.9575 1.9598 407.1029 407.6824 0.0893 -1.0000 -1.0000 2202784 1572474139.30 1.9576 1.9599 407.1100 407.6892 0.0893 -1.0000 -1.0000 2203097 1572474139.40 1.9578 1.9600 407.1273 407.7073 0.0894 -1.0000 -1.0000 2203159 1572474139.50 1.9578 1.9601 407.1003 407.6784 0.0891 -1.0000 -1.0000 2203206 1572474139.60 1.9575 1.9597 407.1841 407.7636 0.0893 -1.0000 -1.0000 2203253 1572474139.70 1.9574 1.9597 407.1494 407.7295 0.0894 -1.0000 -1.0000 2203300 1572474139.80 1.9578 1.9601 407.1633 407.7434 0.0893 -1.0000 -1.0000 2203597 1572474139.90 1.9577 1.9599 407.1119 407.6910 0.0892 -1.0000 -1.0000 2203628 1572474140.00 1.9580 1.9603 407.1009 407.6802 0.0893 -1.0000 -1.0000 2203691 1572474140.10 1.9578 1.9601 407.1604 407.7398 0.0892 -1.0000 -1.0000 2203738 1572474140.20 1.9578 1.9601 407.1175 407.6967 0.0893 -1.0000 -1.0000 2203784 1572474140.30 1.9575 1.9598 407.0079 407.5866 0.0892 -1.0000 -1.0000 2204144 1572474140.40 1.9575 1.9598 407.0846 407.6640 0.0893 -1.0000 -1.0000 2204206 1572474140.50 1.9579 1.9601 407.1688 407.7481 0.0892 -1.0000 -1.0000 2204253 1572474140.60 1.9577 1.9600 407.1146 407.6930 0.0891 -1.0000 -1.0000 2204300 1572474140.70 1.9574 1.9597 407.1337 407.7131 0.0893 -1.0000 -1.0000 2204347 1572474140.80 1.9574 1.9597 407.0677 407.6469 0.0892 -1.0000 -1.0000 2205066 1572474140.90 1.9572 1.9595 407.0884 407.6669 0.0891 -1.0000 -1.0000 2205112 1572474141.00 1.9580 1.9603 407.1206 407.6994 0.0892 -1.0000 -1.0000 2205159 1572474141.10 1.9572 1.9595 407.0848 407.6641 0.0893 -1.0000 -1.0000 2205206 1572474141.20 1.9573 1.9596 407.0979 407.6775 0.0893 -1.0000 -1.0000 2205253 1572474141.30 1.9569 1.9592 407.1266 407.7060 0.0892 -1.0000 -1.0000 2205315 1572474141.40 1.9580 1.9603 407.0718 407.6514 0.0893 -1.0000 -1.0000 2205363 1572474141.50 1.9577 1.9600 407.1433 407.7219 0.0892 -1.0000 -1.0000 2205409 1572474141.60 1.9573 1.9596 407.1018 407.6812 0.0892 -1.0000 -1.0000 2205456 1572474141.70 1.9574 1.9597 407.1246 407.7038 0.0892 -1.0000 -1.0000 2205503 1572474141.80 1.9576 1.9599 407.2080 407.7866 0.0891 -1.0000 -1.0000 2205784 1572474141.90 1.9579 1.9602 407.2046 407.7834 0.0892 -1.0000 -1.0000 2205831 1572474142.00 1.9578 1.9601 407.1598 407.7390 0.0892 -1.0000 -1.0000 2205878 1572474142.10 1.9579 1.9602 407.1539 407.7332 0.0893 -1.0000 -1.0000 2205925 1572474142.20 1.9583 1.9606 407.1443 407.7236 0.0892 -1.0000 -1.0000 2205972 1572474142.30 1.9583 1.9606 407.0912 407.6720 0.0895 -1.0000 -1.0000 2206300 1572474142.40 1.9580 1.9603 407.0689 407.6477 0.0892 -1.0000 -1.0000 2206347 1572474142.50 1.9576 1.9599 407.1246 407.7035 0.0892 -1.0000 -1.0000 2206394 1572474142.60 1.9579 1.9602 407.1736 407.7531 0.0893 -1.0000 -1.0000 2206440 1572474142.70 1.9577 1.9600 407.1122 407.6905 0.0891 -1.0000 -1.0000 2206488 1572474142.80 1.9577 1.9600 407.0639 407.6429 0.0893 -1.0000 -1.0000 2206550 1572474142.90 1.9580 1.9602 407.1450 407.7240 0.0892 -1.0000 -1.0000 2206581 1572474143.00 1.9578 1.9601 407.1762 407.7545 0.0891 -1.0000 -1.0000 2206644 1572474143.10 1.9578 1.9600 407.1027 407.6809 0.0891 -1.0000 -1.0000 2206690 1572474143.20 1.9578 1.9601 407.0491 407.6271 0.0891 -1.0000 -1.0000 2206738 1572474143.30 1.9580 1.9603 407.1278 407.7064 0.0891 -1.0000 -1.0000 2206784 1572474143.40 1.9577 1.9600 407.1244 407.7029 0.0891 -1.0000 -1.0000 2207112 1572474143.50 1.9583 1.9606 407.1676 407.7452 0.0891 -1.0000 -1.0000 2207159 1572474143.60 1.9579 1.9602 407.1601 407.7391 0.0892 -1.0000 -1.0000 2207206 1572474143.70 1.9575 1.9597 407.0751 407.6527 0.0890 -1.0000 -1.0000 2207253 1572474143.80 1.9578 1.9601 407.0654 407.6443 0.0892 -1.0000 -1.0000 2207315 1572474143.90 1.9572 1.9595 407.1308 407.7102 0.0892 -1.0000 -1.0000 2207847 1572474144.00 1.9576 1.9599 407.1041 407.6828 0.0891 -1.0000 -1.0000 2207894 1572474144.10 1.9578 1.9601 407.0678 407.6453 0.0891 -1.0000 -1.0000 2207940 1572474144.20 1.9580 1.9603 407.1240 407.7027 0.0892 -1.0000 -1.0000 2207988 1572474144.30 1.9581 1.9604 407.1628 407.7409 0.0891 -1.0000 -1.0000 2208034 1572474144.40 1.9586 1.9609 407.1659 407.7447 0.0891 -1.0000 -1.0000 2208863 1572474144.50 1.9578 1.9601 407.1987 407.7771 0.0891 -1.0000 -1.0000 2208909 1572474144.60 1.9584 1.9607 407.1317 407.7101 0.0891 -1.0000 -1.0000 2208956 1572474144.70 1.9586 1.9609 407.1066 407.6853 0.0892 -1.0000 -1.0000 2209003 1572474144.80 1.9579 1.9601 407.1371 407.7162 0.0892 -1.0000 -1.0000 2209066 1572474144.90 1.9579 1.9602 407.0512 407.6295 0.0891 -1.0000 -1.0000 2209097 1572474145.00 1.9576 1.9599 407.1907 407.7691 0.0891 -1.0000 -1.0000 2209159 1572474145.10 1.9579 1.9602 407.1920 407.7707 0.0891 -1.0000 -1.0000 2209206 1572474145.20 1.9582 1.9604 407.1738 407.7529 0.0892 -1.0000 -1.0000 2209253 1572474145.30 1.9579 1.9602 407.1073 407.6862 0.0892 -1.0000 -1.0000 2209300 1572474145.40 1.9580 1.9603 407.0851 407.6626 0.0889 -1.0000 -1.0000 2209347 1572474145.50 1.9577 1.9600 407.1251 407.7040 0.0892 -1.0000 -1.0000 2209409 1572474145.60 1.9572 1.9594 407.0822 407.6602 0.0890 -1.0000 -1.0000 2209440 1572474145.70 1.9582 1.9605 407.0711 407.6494 0.0892 -1.0000 -1.0000 2209503 1572474145.80 1.9572 1.9595 407.1374 407.7162 0.0892 -1.0000 -1.0000 2209550 1572474145.90 1.9577 1.9600 407.1555 407.7340 0.0891 -1.0000 -1.0000 2209800 1572474146.00 1.9580 1.9603 407.1338 407.7125 0.0892 -1.0000 -1.0000 2209862 1572474146.10 1.9576 1.9599 407.1358 407.7142 0.0892 -1.0000 -1.0000 2209909 1572474146.20 1.9581 1.9604 407.0892 407.6680 0.0891 -1.0000 -1.0000 2209940 1572474146.30 1.9578 1.9601 407.1498 407.7275 0.0890 -1.0000 -1.0000 2210003 1572474146.40 1.9585 1.9608 407.0919 407.6695 0.0891 -1.0000 -1.0000 2210315 1572474146.50 1.9582 1.9605 407.0876 407.6658 0.0891 -1.0000 -1.0000 2210394 1572474146.60 1.9580 1.9603 407.1396 407.7184 0.0891 -1.0000 -1.0000 2210440 1572474146.70 1.9580 1.9602 407.1405 407.7190 0.0892 -1.0000 -1.0000 2210488 1572474146.80 1.9577 1.9599 407.2239 407.8025 0.0891 -1.0000 -1.0000 2210550 1572474146.90 1.9571 1.9594 407.1400 407.7184 0.0891 -1.0000 -1.0000 2211300 1572474147.00 1.9576 1.9599 407.1496 407.7284 0.0892 -1.0000 -1.0000 2211363 1572474147.10 1.9576 1.9599 407.1387 407.7171 0.0891 -1.0000 -1.0000 2211409 1572474147.20 1.9579 1.9602 407.1040 407.6823 0.0891 -1.0000 -1.0000 2211456 1572474147.30 1.9578 1.9601 407.1032 407.6814 0.0891 -1.0000 -1.0000 2211503 1572474147.40 1.9576 1.9599 407.0773 407.6555 0.0891 -1.0000 -1.0000 2211550 1572474147.50 1.9573 1.9596 407.1353 407.7134 0.0891 -1.0000 -1.0000 2211628 1572474147.60 1.9579 1.9602 407.1196 407.6980 0.0891 -1.0000 -1.0000 2211675 1572474147.70 1.9574 1.9597 407.1584 407.7352 0.0890 -1.0000 -1.0000 2211722 1572474147.80 1.9576 1.9599 407.1241 407.7030 0.0892 -1.0000 -1.0000 2211769 1572474147.90 1.9579 1.9602 407.1775 407.7560 0.0891 -1.0000 -1.0000 2211815 1572474148.00 1.9571 1.9594 407.0562 407.6347 0.0891 -1.0000 -1.0000 2211863 1572474148.10 1.9580 1.9603 407.1625 407.7401 0.0890 -1.0000 -1.0000 2211925 1572474148.20 1.9577 1.9600 407.1851 407.7634 0.0891 -1.0000 -1.0000 2211956 1572474148.30 1.9574 1.9597 407.2366 407.8154 0.0892 -1.0000 -1.0000 2212003 1572474148.40 1.9585 1.9608 407.1300 407.7085 0.0891 -1.0000 -1.0000 2212066 1572474148.50 1.9578 1.9601 407.1021 407.6799 0.0890 -1.0000 -1.0000 2212800 1572474148.60 1.9573 1.9596 407.1121 407.6901 0.0891 -1.0000 -1.0000 2212863 1572474148.70 1.9586 1.9609 407.0764 407.6540 0.0890 -1.0000 -1.0000 2212909 1572474148.80 1.9580 1.9603 407.1440 407.7210 0.0889 -1.0000 -1.0000 2212972 1572474148.90 1.9581 1.9603 407.0561 407.6342 0.0891 -1.0000 -1.0000 2213003 1572474149.00 1.9587 1.9610 407.0630 407.6413 0.0891 -1.0000 -1.0000 2213066 1572474149.10 1.9576 1.9599 407.1099 407.6865 0.0889 -1.0000 -1.0000 2213112 1572474149.20 1.9581 1.9604 407.1217 407.7000 0.0891 -1.0000 -1.0000 2213144 1572474149.30 1.9575 1.9597 407.1206 407.6984 0.0890 -1.0000 -1.0000 2213206 1572474149.40 1.9577 1.9599 407.1063 407.6849 0.0891 -1.0000 -1.0000 2213253 1572474149.50 1.9582 1.9605 407.0729 407.6509 0.0890 -1.0000 -1.0000 2213363 1572474149.60 1.9579 1.9601 407.0741 407.6511 0.0889 -1.0000 -1.0000 2213394 1572474149.70 1.9577 1.9600 407.0683 407.6458 0.0890 -1.0000 -1.0000 2213440 1572474149.80 1.9583 1.9606 407.0866 407.6649 0.0891 -1.0000 -1.0000 2213503 1572474149.90 1.9573 1.9596 407.1074 407.6844 0.0889 -1.0000 -1.0000 2213534 1572474150.00 1.9580 1.9603 407.1294 407.7067 0.0890 -1.0000 -1.0000 2213863 1572474150.10 1.9580 1.9603 407.0761 407.6543 0.0891 -1.0000 -1.0000 2213925 1572474150.20 1.9583 1.9606 407.0845 407.6625 0.0891 -1.0000 -1.0000 2213972 1572474150.30 1.9582 1.9605 407.1090 407.6864 0.0890 -1.0000 -1.0000 2214019 1572474150.40 1.9579 1.9602 407.1298 407.7078 0.0890 -1.0000 -1.0000 2214081 1572474150.50 1.9575 1.9598 407.1541 407.7323 0.0891 -1.0000 -1.0000 2214347 1572474150.60 1.9573 1.9596 407.0646 407.6426 0.0891 -1.0000 -1.0000 2214378 1572474150.70 1.9583 1.9606 407.1478 407.7266 0.0891 -1.0000 -1.0000 2214440 1572474150.80 1.9578 1.9601 407.1090 407.6876 0.0891 -1.0000 -1.0000 2214488 1572474150.90 1.9580 1.9603 407.0793 407.6571 0.0890 -1.0000 -1.0000 2214519 1572474151.00 1.9579 1.9602 407.0639 407.6417 0.0891 -1.0000 -1.0000 2215347 1572474151.10 1.9585 1.9608 407.0959 407.6734 0.0889 -1.0000 -1.0000 2215409 1572474151.20 1.9582 1.9605 407.1060 407.6830 0.0890 -1.0000 -1.0000 2215440 1572474151.30 1.9581 1.9604 407.0271 407.6049 0.0890 -1.0000 -1.0000 2215488 1572474151.40 1.9580 1.9603 407.0734 407.6530 0.0892 -1.0000 -1.0000 2215550 1572474151.50 1.9576 1.9599 407.1212 407.6988 0.0890 -1.0000 -1.0000 2215612 1572474151.60 1.9578 1.9601 407.0915 407.6690 0.0890 -1.0000 -1.0000 2215644 1572474151.70 1.9572 1.9595 407.1088 407.6865 0.0890 -1.0000 -1.0000 2215706 1572474151.80 1.9591 1.9614 407.0712 407.6490 0.0890 -1.0000 -1.0000 2215753 1572474151.90 1.9573 1.9596 407.0911 407.6679 0.0889 -1.0000 -1.0000 2215800 1572474152.00 1.9576 1.9599 407.0443 407.6215 0.0890 -1.0000 -1.0000 2215847 1572474152.10 1.9581 1.9604 407.1598 407.7380 0.0891 -1.0000 -1.0000 2215894 1572474152.20 1.9579 1.9601 407.1294 407.7078 0.0891 -1.0000 -1.0000 2215940 1572474152.30 1.9580 1.9603 407.0363 407.6136 0.0889 -1.0000 -1.0000 2215988 1572474152.40 1.9583 1.9606 407.0706 407.6478 0.0889 -1.0000 -1.0000 2216050 1572474152.50 1.9584 1.9606 407.1224 407.6999 0.0890 -1.0000 -1.0000 2216097 1572474152.60 1.9580 1.9603 407.0212 407.5994 0.0892 -1.0000 -1.0000 2216347 1572474152.70 1.9589 1.9611 407.0851 407.6636 0.0891 -1.0000 -1.0000 2216394 1572474152.80 1.9583 1.9606 407.0235 407.6006 0.0889 -1.0000 -1.0000 2216456 1572474152.90 1.9578 1.9601 407.1420 407.7194 0.0890 -1.0000 -1.0000 2216488 1572474153.00 1.9577 1.9600 407.0480 407.6264 0.0891 -1.0000 -1.0000 2216550 1572474153.10 1.9584 1.9607 407.0573 407.6347 0.0890 -1.0000 -1.0000 2216847 1572474153.20 1.9581 1.9604 407.0589 407.6369 0.0891 -1.0000 -1.0000 2216894 1572474153.30 1.9584 1.9607 407.1008 407.6784 0.0889 -1.0000 -1.0000 2216956 1572474153.40 1.9579 1.9602 407.1214 407.6990 0.0890 -1.0000 -1.0000 2217003 1572474153.50 1.9586 1.9609 407.0695 407.6466 0.0890 -1.0000 -1.0000 2217081 1572474153.60 1.9579 1.9602 407.0638 407.6420 0.0891 -1.0000 -1.0000 2217362 1572474153.70 1.9580 1.9603 407.1477 407.7262 0.0891 -1.0000 -1.0000 2217409 1572474153.80 1.9579 1.9602 407.1610 407.7389 0.0890 -1.0000 -1.0000 2217456 1572474153.90 1.9577 1.9600 407.1054 407.6829 0.0890 -1.0000 -1.0000 2217503 1572474154.00 1.9577 1.9600 407.0809 407.6586 0.0890 -1.0000 -1.0000 2217550 1572474154.10 1.9572 1.9595 407.1048 407.6820 0.0889 -1.0000 -1.0000 2218550 1572474154.20 1.9576 1.9599 407.0843 407.6619 0.0890 -1.0000 -1.0000 2218581 1572474154.30 1.9575 1.9598 407.2023 407.7808 0.0891 -1.0000 -1.0000 2218644 1572474154.40 1.9578 1.9601 407.1623 407.7398 0.0889 -1.0000 -1.0000 2218690 1572474154.50 1.9582 1.9604 407.1566 407.7343 0.0890 -1.0000 -1.0000 2218738 1572474154.60 1.9583 1.9606 407.1962 407.7742 0.0890 -1.0000 -1.0000 2218784 1572474154.70 1.9583 1.9605 407.1726 407.7504 0.0890 -1.0000 -1.0000 2218863 1572474154.80 1.9583 1.9605 407.1736 407.7509 0.0890 -1.0000 -1.0000 2218909 1572474154.90 1.9583 1.9606 407.0951 407.6737 0.0891 -1.0000 -1.0000 2218956 1572474155.00 1.9583 1.9606 407.1002 407.6780 0.0890 -1.0000 -1.0000 2219003 1572474155.10 1.9580 1.9603 407.1653 407.7427 0.0890 -1.0000 -1.0000 2219050 1572474155.20 1.9582 1.9605 407.1649 407.7437 0.0891 -1.0000 -1.0000 2219097 1572474155.30 1.9579 1.9602 407.1663 407.7439 0.0890 -1.0000 -1.0000 2219144 1572474155.40 1.9576 1.9598 407.1181 407.6960 0.0891 -1.0000 -1.0000 2219206 1572474155.50 1.9572 1.9595 407.2018 407.7798 0.0890 -1.0000 -1.0000 2219253 1572474155.60 1.9572 1.9595 407.1115 407.6897 0.0891 -1.0000 -1.0000 2219566 1572474155.70 1.9574 1.9597 407.0724 407.6496 0.0890 -1.0000 -1.0000 2219612 1572474155.80 1.9582 1.9605 407.1033 407.6816 0.0890 -1.0000 -1.0000 2219659 1572474155.90 1.9579 1.9601 407.1659 407.7433 0.0889 -1.0000 -1.0000 2219706 1572474156.00 1.9580 1.9603 407.1205 407.6973 0.0889 -1.0000 -1.0000 2219753 1572474156.10 1.9578 1.9600 407.1298 407.7076 0.0891 -1.0000 -1.0000 2219815 1572474156.20 1.9581 1.9603 407.1458 407.7234 0.0889 -1.0000 -1.0000 2220112 1572474156.30 1.9582 1.9604 407.1092 407.6862 0.0890 -1.0000 -1.0000 2220159 1572474156.40 1.9575 1.9598 407.0891 407.6671 0.0891 -1.0000 -1.0000 2220222 1572474156.50 1.9575 1.9598 407.0816 407.6606 0.0892 -1.0000 -1.0000 2220269 1572474156.60 1.9566 1.9589 407.0281 407.6056 0.0890 -1.0000 -1.0000 2220300 1572474156.70 1.9575 1.9598 407.0576 407.6354 0.0890 -1.0000 -1.0000 2220815 1572474156.80 1.9574 1.9597 407.1876 407.7661 0.0891 -1.0000 -1.0000 2220863 1572474156.90 1.9581 1.9604 407.1206 407.6988 0.0891 -1.0000 -1.0000 2220909 1572474157.00 1.9576 1.9599 407.1825 407.7603 0.0890 -1.0000 -1.0000 2220956 1572474157.10 1.9579 1.9602 407.1822 407.7605 0.0891 -1.0000 -1.0000 2221019 1572474157.20 1.9575 1.9598 407.1364 407.7149 0.0891 -1.0000 -1.0000 2221050 1572474157.30 1.9578 1.9600 407.1468 407.7244 0.0890 -1.0000 -1.0000 2221112 1572474157.40 1.9582 1.9605 407.1398 407.7174 0.0890 -1.0000 -1.0000 2221159 1572474157.50 1.9578 1.9601 407.1816 407.7599 0.0891 -1.0000 -1.0000 2221206 1572474157.60 1.9567 1.9590 407.1659 407.7438 0.0890 -1.0000 -1.0000 2221253 1572474157.70 1.9574 1.9597 407.2217 407.7992 0.0890 -1.0000 -1.0000 2221612 1572474157.80 1.9580 1.9603 407.1287 407.7061 0.0889 -1.0000 -1.0000 2221675 1572474157.90 1.9574 1.9597 407.1084 407.6861 0.0890 -1.0000 -1.0000 2221706 1572474158.00 1.9580 1.9603 407.1645 407.7426 0.0890 -1.0000 -1.0000 2221769 1572474158.10 1.9584 1.9607 407.1548 407.7331 0.0892 -1.0000 -1.0000 2221815 1572474158.20 1.9577 1.9600 407.1032 407.6811 0.0890 -1.0000 -1.0000 2222159 1572474158.30 1.9573 1.9596 407.2716 407.8493 0.0890 -1.0000 -1.0000 2222206 1572474158.40 1.9587 1.9610 407.2152 407.7938 0.0892 -1.0000 -1.0000 2222269 1572474158.50 1.9580 1.9603 407.1475 407.7254 0.0890 -1.0000 -1.0000 2222315 1572474158.60 1.9581 1.9604 407.1286 407.7061 0.0891 -1.0000 -1.0000 2222363 1572474158.70 1.9579 1.9602 407.2021 407.7812 0.0892 -1.0000 -1.0000 2222628 1572474158.80 1.9577 1.9600 407.1790 407.7577 0.0891 -1.0000 -1.0000 2222690 1572474158.90 1.9582 1.9605 407.1421 407.7206 0.0891 -1.0000 -1.0000 2222722 1572474159.00 1.9577 1.9599 407.1530 407.7316 0.0892 -1.0000 -1.0000 2222784 1572474159.10 1.9579 1.9602 407.1168 407.6952 0.0891 -1.0000 -1.0000 2222831 1572474159.20 1.9576 1.9598 407.1384 407.7169 0.0891 -1.0000 -1.0000 2223144 1572474159.30 1.9577 1.9600 407.1913 407.7701 0.0892 -1.0000 -1.0000 2223206 1572474159.40 1.9583 1.9605 407.1340 407.7117 0.0890 -1.0000 -1.0000 2223253 1572474159.50 1.9579 1.9602 407.1323 407.7100 0.0890 -1.0000 -1.0000 2223300 1572474159.60 1.9578 1.9601 407.1665 407.7447 0.0891 -1.0000 -1.0000 2223347 1572474159.70 1.9580 1.9603 407.1253 407.7042 0.0892 -1.0000 -1.0000 2223394 1572474159.80 1.9575 1.9598 407.1139 407.6921 0.0890 -1.0000 -1.0000 2223612 1572474159.90 1.9578 1.9601 407.1270 407.7056 0.0892 -1.0000 -1.0000 2223644 1572474160.00 1.9581 1.9604 407.1402 407.7186 0.0891 -1.0000 -1.0000 2223706 1572474160.10 1.9580 1.9603 407.1149 407.6940 0.0893 -1.0000 -1.0000 2223753 1572474160.20 1.9583 1.9606 407.1061 407.6851 0.0892 -1.0000 -1.0000 2223800 1572474160.30 1.9581 1.9604 407.0511 407.6289 0.0891 -1.0000 -1.0000 2224909 1572474160.40 1.9577 1.9600 407.1470 407.7257 0.0892 -1.0000 -1.0000 2224956 1572474160.50 1.9580 1.9603 407.1946 407.7734 0.0892 -1.0000 -1.0000 2225019 1572474160.60 1.9582 1.9605 407.1778 407.7564 0.0891 -1.0000 -1.0000 2225050 1572474160.70 1.9574 1.9597 407.1635 407.7427 0.0893 -1.0000 -1.0000 2225112 1572474160.80 1.9578 1.9601 407.1885 407.7669 0.0891 -1.0000 -1.0000 2225159 1572474160.90 1.9579 1.9602 407.0899 407.6682 0.0891 -1.0000 -1.0000 2225206 1572474161.00 1.9579 1.9601 407.1163 407.6953 0.0892 -1.0000 -1.0000 2225253 1572474161.10 1.9580 1.9603 407.1353 407.7157 0.0894 -1.0000 -1.0000 2225300 1572474161.20 1.9578 1.9601 407.1820 407.7610 0.0892 -1.0000 -1.0000 2225347 1572474161.30 1.9573 1.9596 407.1299 407.7092 0.0892 -1.0000 -1.0000 2225628 1572474161.40 1.9581 1.9604 407.1118 407.6905 0.0892 -1.0000 -1.0000 2225675 1572474161.50 1.9580 1.9603 407.1470 407.7255 0.0892 -1.0000 -1.0000 2225722 1572474161.60 1.9578 1.9601 407.1263 407.7051 0.0892 -1.0000 -1.0000 2225769 1572474161.70 1.9579 1.9602 407.0956 407.6749 0.0893 -1.0000 -1.0000 2225831 1572474161.80 1.9579 1.9602 407.1567 407.7365 0.0893 -1.0000 -1.0000 2225878 1572474161.90 1.9581 1.9604 407.1407 407.7201 0.0893 -1.0000 -1.0000 2225925 1572474162.00 1.9574 1.9597 407.2336 407.8130 0.0892 -1.0000 -1.0000 2225972 1572474162.10 1.9578 1.9601 407.1608 407.7400 0.0893 -1.0000 -1.0000 2226019 1572474162.20 1.9583 1.9606 407.1611 407.7399 0.0891 -1.0000 -1.0000 2226097 1572474162.30 1.9576 1.9599 407.0930 407.6716 0.0892 -1.0000 -1.0000 2226363 1572474162.40 1.9574 1.9596 407.1046 407.6834 0.0891 -1.0000 -1.0000 2226409 1572474162.50 1.9575 1.9598 407.0882 407.6667 0.0891 -1.0000 -1.0000 2226456 1572474162.60 1.9580 1.9603 407.1338 407.7120 0.0892 -1.0000 -1.0000 2226503 1572474162.70 1.9570 1.9593 407.1070 407.6867 0.0893 -1.0000 -1.0000 2226550 1572474162.80 1.9581 1.9604 407.1611 407.7396 0.0891 -1.0000 -1.0000 2226863 1572474162.90 1.9582 1.9605 407.1742 407.7533 0.0892 -1.0000 -1.0000 2226909 1572474163.00 1.9578 1.9600 407.2189 407.7976 0.0892 -1.0000 -1.0000 2226956 1572474163.10 1.9575 1.9598 407.2111 407.7895 0.0891 -1.0000 -1.0000 2227019 1572474163.20 1.9575 1.9598 407.1898 407.7688 0.0892 -1.0000 -1.0000 2227050 1572474163.30 1.9572 1.9595 407.1627 407.7420 0.0892 -1.0000 -1.0000 2227347 1572474163.40 1.9575 1.9598 407.2181 407.7971 0.0891 -1.0000 -1.0000 2227409 1572474163.50 1.9580 1.9602 407.1522 407.7307 0.0892 -1.0000 -1.0000 2227456 1572474163.60 1.9572 1.9594 407.1766 407.7558 0.0892 -1.0000 -1.0000 2227503 1572474163.70 1.9574 1.9597 407.1146 407.6930 0.0891 -1.0000 -1.0000 2227612 1572474163.80 1.9580 1.9603 407.1430 407.7217 0.0892 -1.0000 -1.0000 2227894 1572474163.90 1.9583 1.9606 407.1728 407.7516 0.0891 -1.0000 -1.0000 2227925 1572474164.00 1.9576 1.9599 407.0963 407.6756 0.0893 -1.0000 -1.0000 2227987 1572474164.10 1.9581 1.9603 407.1023 407.6822 0.0894 -1.0000 -1.0000 2228034 1572474164.20 1.9575 1.9597 407.1071 407.6870 0.0893 -1.0000 -1.0000 2228081 1572474164.30 1.9576 1.9599 407.2003 407.7799 0.0893 -1.0000 -1.0000 2228550 1572474164.40 1.9576 1.9599 407.2053 407.7841 0.0891 -1.0000 -1.0000 2228597 1572474164.50 1.9572 1.9595 407.1768 407.7551 0.0891 -1.0000 -1.0000 2228659 1572474164.60 1.9577 1.9600 407.0978 407.6769 0.0893 -1.0000 -1.0000 2228690 1572474164.70 1.9582 1.9605 407.1401 407.7199 0.0893 -1.0000 -1.0000 2228753 1572474164.80 1.9577 1.9600 407.1504 407.7305 0.0894 -1.0000 -1.0000 2228800 1572474164.90 1.9580 1.9603 407.1159 407.6950 0.0893 -1.0000 -1.0000 2229378 1572474165.00 1.9580 1.9603 407.1995 407.7791 0.0893 -1.0000 -1.0000 2229425 1572474165.10 1.9581 1.9604 407.1448 407.7243 0.0893 -1.0000 -1.0000 2229487 1572474165.20 1.9572 1.9595 407.1934 407.7716 0.0891 -1.0000 -1.0000 2229519 1572474165.30 1.9583 1.9606 407.1985 407.7783 0.0893 -1.0000 -1.0000 2229566 1572474165.40 1.9576 1.9599 407.2234 407.8036 0.0893 -1.0000 -1.0000 2229628 1572474165.50 1.9577 1.9600 407.1865 407.7652 0.0892 -1.0000 -1.0000 2229675 1572474165.60 1.9576 1.9599 407.1547 407.7341 0.0893 -1.0000 -1.0000 2229722 1572474165.70 1.9575 1.9598 407.1642 407.7443 0.0894 -1.0000 -1.0000 2229769 1572474165.80 1.9572 1.9595 407.2019 407.7810 0.0891 -1.0000 -1.0000 2229815 1572474165.90 1.9575 1.9598 407.1408 407.7199 0.0893 -1.0000 -1.0000 2229863 1572474166.00 1.9576 1.9599 407.1876 407.7671 0.0893 -1.0000 -1.0000 2229909 1572474166.10 1.9575 1.9598 407.2252 407.8050 0.0892 -1.0000 -1.0000 2229972 1572474166.20 1.9573 1.9596 407.2052 407.7855 0.0895 -1.0000 -1.0000 2230003 1572474166.30 1.9578 1.9601 407.1180 407.6979 0.0893 -1.0000 -1.0000 2230066 1572474166.40 1.9581 1.9604 407.1562 407.7359 0.0893 -1.0000 -1.0000 2230378 1572474166.50 1.9575 1.9598 407.2135 407.7927 0.0892 -1.0000 -1.0000 2230425 1572474166.60 1.9574 1.9597 407.0951 407.6746 0.0893 -1.0000 -1.0000 2230472 1572474166.70 1.9583 1.9606 407.1293 407.7079 0.0891 -1.0000 -1.0000 2230612 1572474166.80 1.9580 1.9603 407.1583 407.7389 0.0893 -1.0000 -1.0000 2230800 1572474166.90 1.9578 1.9601 407.1498 407.7289 0.0893 -1.0000 -1.0000 2231019 1572474167.00 1.9579 1.9602 407.2516 407.8319 0.0894 -1.0000 -1.0000 2231066 1572474167.10 1.9577 1.9600 407.0811 407.6610 0.0893 -1.0000 -1.0000 2231112 1572474167.20 1.9577 1.9600 407.2128 407.7924 0.0893 -1.0000 -1.0000 2231159 1572474167.30 1.9578 1.9601 407.1273 407.7067 0.0893 -1.0000 -1.0000 2231206 1572474167.40 1.9580 1.9603 407.2180 407.7972 0.0893 -1.0000 -1.0000 2231628 1572474167.50 1.9576 1.9599 407.1582 407.7380 0.0893 -1.0000 -1.0000 2231675 1572474167.60 1.9579 1.9602 407.1456 407.7253 0.0893 -1.0000 -1.0000 2231722 1572474167.70 1.9578 1.9601 407.1147 407.6945 0.0894 -1.0000 -1.0000 2231769 1572474167.80 1.9573 1.9596 407.1763 407.7562 0.0892 -1.0000 -1.0000 2231847 1572474167.90 1.9580 1.9603 407.1883 407.7667 0.0891 -1.0000 -1.0000 2232065 1572474168.00 1.9583 1.9606 407.2022 407.7815 0.0893 -1.0000 -1.0000 2232128 1572474168.10 1.9580 1.9603 407.1227 407.7017 0.0892 -1.0000 -1.0000 2232175 1572474168.20 1.9581 1.9604 407.1159 407.6952 0.0893 -1.0000 -1.0000 2232222 1572474168.30 1.9581 1.9604 407.1711 407.7505 0.0892 -1.0000 -1.0000 2232269 1572474168.40 1.9579 1.9602 407.1248 407.7042 0.0893 -1.0000 -1.0000 2233144 1572474168.50 1.9578 1.9601 407.2124 407.7920 0.0893 -1.0000 -1.0000 2233206 1572474168.60 1.9576 1.9599 407.2169 407.7956 0.0891 -1.0000 -1.0000 2233237 1572474168.70 1.9578 1.9601 407.1719 407.7506 0.0892 -1.0000 -1.0000 2233300 1572474168.80 1.9576 1.9599 407.1734 407.7531 0.0893 -1.0000 -1.0000 2233347 1572474168.90 1.9575 1.9598 407.1672 407.7464 0.0891 -1.0000 -1.0000 2233394 1572474169.00 1.9575 1.9598 407.2308 407.8092 0.0891 -1.0000 -1.0000 2233440 1572474169.10 1.9574 1.9597 407.1394 407.7180 0.0892 -1.0000 -1.0000 2233487 1572474169.20 1.9583 1.9605 407.1821 407.7618 0.0893 -1.0000 -1.0000 2233534 1572474169.30 1.9577 1.9600 407.2091 407.7889 0.0893 -1.0000 -1.0000 2233581 1572474169.40 1.9580 1.9603 407.0524 407.6304 0.0891 -1.0000 -1.0000 2233644 1572474169.50 1.9578 1.9601 407.1582 407.7374 0.0893 -1.0000 -1.0000 2233690 1572474169.60 1.9583 1.9606 407.1777 407.7561 0.0890 -1.0000 -1.0000 2233737 1572474169.70 1.9578 1.9601 407.1921 407.7705 0.0891 -1.0000 -1.0000 2233784 1572474169.80 1.9578 1.9601 407.1649 407.7440 0.0892 -1.0000 -1.0000 2233831 1572474169.90 1.9576 1.9599 407.1479 407.7271 0.0892 -1.0000 -1.0000 2233878 1572474170.00 1.9577 1.9600 407.0867 407.6652 0.0892 -1.0000 -1.0000 2234597 1572474170.10 1.9578 1.9600 407.0874 407.6663 0.0892 -1.0000 -1.0000 2234644 1572474170.20 1.9579 1.9602 407.1264 407.7053 0.0892 -1.0000 -1.0000 2234690 1572474170.30 1.9578 1.9601 407.1284 407.7076 0.0892 -1.0000 -1.0000 2234737 1572474170.40 1.9577 1.9600 407.2048 407.7839 0.0892 -1.0000 -1.0000 2234800 1572474170.50 1.9578 1.9601 407.1341 407.7125 0.0892 -1.0000 -1.0000 2234847 1572474170.60 1.9573 1.9596 407.1356 407.7155 0.0893 -1.0000 -1.0000 2234894 1572474170.70 1.9577 1.9600 407.1296 407.7088 0.0892 -1.0000 -1.0000 2234940 1572474170.80 1.9580 1.9603 407.1304 407.7096 0.0892 -1.0000 -1.0000 2234987 1572474170.90 1.9578 1.9601 407.1516 407.7303 0.0892 -1.0000 -1.0000 2235034 1572474171.00 1.9574 1.9597 407.1457 407.7247 0.0892 -1.0000 -1.0000 2235300 1572474171.10 1.9575 1.9598 407.1342 407.7123 0.0891 -1.0000 -1.0000 2235363 1572474171.20 1.9586 1.9609 407.2077 407.7868 0.0893 -1.0000 -1.0000 2235394 1572474171.30 1.9582 1.9605 407.1438 407.7225 0.0892 -1.0000 -1.0000 2235456 1572474171.40 1.9577 1.9600 407.1200 407.6987 0.0891 -1.0000 -1.0000 2235503 1572474171.50 1.9575 1.9598 407.1257 407.7042 0.0892 -1.0000 -1.0000 2235612 1572474171.60 1.9578 1.9601 407.0595 407.6361 0.0889 -1.0000 -1.0000 2235644 1572474171.70 1.9578 1.9601 407.2022 407.7810 0.0891 -1.0000 -1.0000 2235706 1572474171.80 1.9580 1.9603 407.2003 407.7786 0.0891 -1.0000 -1.0000 2235753 1572474171.90 1.9577 1.9600 407.0837 407.6623 0.0891 -1.0000 -1.0000 2235800 1572474172.00 1.9578 1.9601 407.1662 407.7452 0.0893 -1.0000 -1.0000 2236112 1572474172.10 1.9581 1.9604 407.1270 407.7062 0.0892 -1.0000 -1.0000 2236159 1572474172.20 1.9582 1.9605 407.1233 407.7009 0.0891 -1.0000 -1.0000 2236206 1572474172.30 1.9581 1.9604 407.0890 407.6674 0.0891 -1.0000 -1.0000 2236253 1572474172.40 1.9585 1.9608 407.2874 407.8667 0.0892 -1.0000 -1.0000 2236315 1572474172.50 1.9582 1.9605 407.1694 407.7484 0.0892 -1.0000 -1.0000 2236363 1572474172.60 1.9577 1.9600 407.1733 407.7520 0.0891 -1.0000 -1.0000 2236409 1572474172.70 1.9577 1.9600 407.1514 407.7297 0.0891 -1.0000 -1.0000 2236456 1572474172.80 1.9575 1.9598 407.1696 407.7487 0.0891 -1.0000 -1.0000 2236503 1572474172.90 1.9573 1.9596 407.0736 407.6512 0.0890 -1.0000 -1.0000 2236550 1572474173.00 1.9582 1.9605 407.0874 407.6668 0.0893 -1.0000 -1.0000 2236863 1572474173.10 1.9581 1.9604 407.1218 407.7006 0.0892 -1.0000 -1.0000 2236925 1572474173.20 1.9582 1.9605 407.0960 407.6743 0.0891 -1.0000 -1.0000 2236956 1572474173.30 1.9578 1.9601 407.1373 407.7153 0.0891 -1.0000 -1.0000 2237019 1572474173.40 1.9581 1.9604 407.0581 407.6356 0.0891 -1.0000 -1.0000 2237066 1572474173.50 1.9585 1.9608 407.1097 407.6874 0.0889 -1.0000 -1.0000 2237378 1572474173.60 1.9573 1.9596 407.1271 407.7052 0.0891 -1.0000 -1.0000 2237409 1572474173.70 1.9582 1.9605 407.1411 407.7196 0.0892 -1.0000 -1.0000 2237472 1572474173.80 1.9577 1.9600 407.0933 407.6716 0.0891 -1.0000 -1.0000 2237519 1572474173.90 1.9576 1.9598 407.0551 407.6338 0.0892 -1.0000 -1.0000 2237690 1572474174.00 1.9576 1.9599 407.1482 407.7270 0.0892 -1.0000 -1.0000 2237737 1572474174.10 1.9575 1.9598 407.0969 407.6750 0.0890 -1.0000 -1.0000 2237847 1572474174.20 1.9580 1.9603 407.0991 407.6781 0.0891 -1.0000 -1.0000 2237894 1572474174.30 1.9591 1.9614 407.1225 407.7003 0.0891 -1.0000 -1.0000 2237940 1572474174.40 1.9581 1.9604 407.1263 407.7050 0.0892 -1.0000 -1.0000 2238003 1572474174.50 1.9581 1.9604 407.1403 407.7185 0.0891 -1.0000 -1.0000 2238050 1572474174.60 1.9577 1.9600 407.1703 407.7489 0.0891 -1.0000 -1.0000 2238347 1572474174.70 1.9576 1.9599 407.0807 407.6591 0.0891 -1.0000 -1.0000 2238409 1572474174.80 1.9578 1.9601 407.1536 407.7310 0.0890 -1.0000 -1.0000 2238456 1572474174.90 1.9581 1.9604 407.1480 407.7260 0.0890 -1.0000 -1.0000 2238503 1572474175.00 1.9580 1.9603 407.1537 407.7324 0.0892 -1.0000 -1.0000 2238550 1572474175.10 1.9578 1.9601 407.1347 407.7134 0.0891 -1.0000 -1.0000 2238815 1572474175.20 1.9582 1.9605 407.1530 407.7310 0.0891 -1.0000 -1.0000 2238863 1572474175.30 1.9579 1.9602 407.1531 407.7311 0.0890 -1.0000 -1.0000 2238909 1572474175.40 1.9584 1.9607 407.1383 407.7163 0.0891 -1.0000 -1.0000 2238972 1572474175.50 1.9593 1.9616 407.1541 407.7326 0.0891 -1.0000 -1.0000 2239019 1572474175.60 1.9582 1.9604 407.1161 407.6944 0.0891 -1.0000 -1.0000 2239878 1572474175.70 1.9575 1.9598 407.1229 407.7012 0.0891 -1.0000 -1.0000 2239940 1572474175.80 1.9580 1.9603 407.1971 407.7751 0.0891 -1.0000 -1.0000 2239987 1572474175.90 1.9580 1.9603 407.0875 407.6659 0.0891 -1.0000 -1.0000 2240034 1572474176.00 1.9571 1.9594 407.0986 407.6759 0.0889 -1.0000 -1.0000 2240081 1572474176.10 1.9579 1.9602 407.0863 407.6642 0.0891 -1.0000 -1.0000 2240128 1572474176.20 1.9580 1.9603 407.0904 407.6692 0.0891 -1.0000 -1.0000 2240175 1572474176.30 1.9583 1.9606 407.1843 407.7622 0.0891 -1.0000 -1.0000 2240222 1572474176.40 1.9579 1.9602 407.1541 407.7328 0.0892 -1.0000 -1.0000 2240284 1572474176.50 1.9577 1.9600 407.1197 407.6973 0.0890 -1.0000 -1.0000 2240331 1572474176.60 1.9577 1.9599 407.1628 407.7409 0.0891 -1.0000 -1.0000 2240550 1572474176.70 1.9579 1.9602 407.1609 407.7384 0.0890 -1.0000 -1.0000 2240612 1572474176.80 1.9578 1.9601 407.1494 407.7284 0.0892 -1.0000 -1.0000 2240659 1572474176.90 1.9581 1.9603 407.1428 407.7211 0.0891 -1.0000 -1.0000 2240706 1572474177.00 1.9577 1.9600 407.1695 407.7475 0.0890 -1.0000 -1.0000 2240753 1572474177.10 1.9576 1.9599 407.1031 407.6822 0.0893 -1.0000 -1.0000 2240800 1572474177.20 1.9572 1.9595 407.0783 407.6570 0.0891 -1.0000 -1.0000 2241081 1572474177.30 1.9577 1.9600 407.1115 407.6890 0.0890 -1.0000 -1.0000 2241128 1572474177.40 1.9575 1.9598 407.1685 407.7468 0.0891 -1.0000 -1.0000 2241175 1572474177.50 1.9579 1.9602 407.1036 407.6822 0.0891 -1.0000 -1.0000 2241222 1572474177.60 1.9580 1.9603 407.1534 407.7314 0.0891 -1.0000 -1.0000 2241269 1572474177.70 1.9576 1.9599 407.1379 407.7163 0.0891 -1.0000 -1.0000 2241550 1572474177.80 1.9578 1.9600 407.1283 407.7068 0.0892 -1.0000 -1.0000 2241597 1572474177.90 1.9578 1.9601 407.0844 407.6617 0.0890 -1.0000 -1.0000 2241644 1572474178.00 1.9580 1.9603 407.1509 407.7290 0.0890 -1.0000 -1.0000 2241690 1572474178.10 1.9579 1.9602 407.1247 407.7028 0.0891 -1.0000 -1.0000 2241737 1572474178.20 1.9584 1.9606 407.1158 407.6938 0.0891 -1.0000 -1.0000 2242081 1572474178.30 1.9585 1.9608 407.1343 407.7124 0.0890 -1.0000 -1.0000 2242144 1572474178.40 1.9579 1.9602 407.1497 407.7281 0.0891 -1.0000 -1.0000 2242190 1572474178.50 1.9579 1.9602 407.2499 407.8284 0.0891 -1.0000 -1.0000 2242253 1572474178.60 1.9575 1.9598 407.1524 407.7311 0.0892 -1.0000 -1.0000 2242284 1572474178.70 1.9574 1.9597 407.0511 407.6291 0.0891 -1.0000 -1.0000 2242378 1572474178.80 1.9573 1.9596 407.0578 407.6359 0.0890 -1.0000 -1.0000 2242425 1572474178.90 1.9578 1.9601 407.1795 407.7569 0.0890 -1.0000 -1.0000 2242472 1572474179.00 1.9578 1.9601 407.1588 407.7365 0.0891 -1.0000 -1.0000 2242519 1572474179.10 1.9575 1.9598 407.1373 407.7160 0.0891 -1.0000 -1.0000 2242565 1572474179.20 1.9577 1.9600 407.1184 407.6972 0.0892 -1.0000 -1.0000 2242878 1572474179.30 1.9574 1.9597 407.1395 407.7176 0.0891 -1.0000 -1.0000 2242940 1572474179.40 1.9573 1.9595 407.1571 407.7355 0.0891 -1.0000 -1.0000 2242987 1572474179.50 1.9581 1.9604 407.1373 407.7149 0.0890 -1.0000 -1.0000 2243066 1572474179.60 1.9575 1.9598 407.1990 407.7778 0.0891 -1.0000 -1.0000 2243097 1572474179.70 1.9571 1.9594 407.0903 407.6689 0.0892 -1.0000 -1.0000 2243378 1572474179.80 1.9579 1.9601 407.1693 407.7481 0.0892 -1.0000 -1.0000 2243425 1572474179.90 1.9581 1.9604 407.1210 407.6997 0.0891 -1.0000 -1.0000 2243472 1572474180.00 1.9581 1.9604 407.0969 407.6755 0.0892 -1.0000 -1.0000 2243519 1572474180.10 1.9577 1.9600 407.1990 407.7775 0.0891 -1.0000 -1.0000 2243565 1572474180.20 1.9577 1.9600 407.1364 407.7149 0.0891 -1.0000 -1.0000 2244284 1572474180.30 1.9579 1.9602 407.1244 407.7023 0.0890 -1.0000 -1.0000 2244331 1572474180.40 1.9584 1.9607 407.1588 407.7375 0.0891 -1.0000 -1.0000 2244394 1572474180.50 1.9578 1.9601 407.1867 407.7649 0.0891 -1.0000 -1.0000 2244440 1572474180.60 1.9575 1.9598 407.1449 407.7235 0.0892 -1.0000 -1.0000 2244487 1572474180.70 1.9576 1.9599 407.0968 407.6752 0.0891 -1.0000 -1.0000 2244628 1572474180.80 1.9573 1.9596 407.1887 407.7672 0.0891 -1.0000 -1.0000 2244675 1572474180.90 1.9574 1.9597 407.1030 407.6816 0.0892 -1.0000 -1.0000 2244722 1572474181.00 1.9578 1.9601 407.0597 407.6384 0.0892 -1.0000 -1.0000 2244769 1572474181.10 1.9576 1.9599 407.1162 407.6942 0.0890 -1.0000 -1.0000 2244815 1572474181.20 1.9580 1.9603 407.1683 407.7459 0.0890 -1.0000 -1.0000 2244863 1572474181.30 1.9578 1.9601 407.1728 407.7518 0.0892 -1.0000 -1.0000 2245128 1572474181.40 1.9582 1.9605 407.1254 407.7044 0.0893 -1.0000 -1.0000 2245175 1572474181.50 1.9575 1.9598 407.1488 407.7285 0.0893 -1.0000 -1.0000 2245222 1572474181.60 1.9573 1.9596 407.1259 407.7035 0.0890 -1.0000 -1.0000 2245269 1572474181.70 1.9586 1.9609 407.1018 407.6797 0.0892 -1.0000 -1.0000 2245315 1572474181.80 1.9576 1.9599 407.0492 407.6271 0.0891 -1.0000 -1.0000 2245628 1572474181.90 1.9580 1.9602 407.1462 407.7250 0.0891 -1.0000 -1.0000 2245675 1572474182.00 1.9579 1.9602 407.1124 407.6903 0.0890 -1.0000 -1.0000 2245722 1572474182.10 1.9584 1.9607 407.1554 407.7326 0.0890 -1.0000 -1.0000 2245784 1572474182.20 1.9577 1.9600 407.2103 407.7892 0.0892 -1.0000 -1.0000 2245815 1572474182.30 1.9579 1.9602 407.0996 407.6788 0.0893 -1.0000 -1.0000 2246128 1572474182.40 1.9577 1.9599 407.0755 407.6544 0.0892 -1.0000 -1.0000 2246190 1572474182.50 1.9574 1.9597 407.0705 407.6496 0.0892 -1.0000 -1.0000 2246237 1572474182.60 1.9577 1.9600 407.1091 407.6880 0.0892 -1.0000 -1.0000 2246284 1572474182.70 1.9581 1.9604 407.1440 407.7234 0.0893 -1.0000 -1.0000 2246331 1572474182.80 1.9581 1.9604 407.1243 407.7032 0.0892 -1.0000 -1.0000 2246644 1572474182.90 1.9577 1.9600 407.0987 407.6775 0.0892 -1.0000 -1.0000 2246675 1572474183.00 1.9574 1.9597 407.1263 407.7048 0.0892 -1.0000 -1.0000 2246737 1572474183.10 1.9583 1.9606 407.1250 407.7041 0.0892 -1.0000 -1.0000 2246784 1572474183.20 1.9577 1.9599 407.1142 407.6926 0.0891 -1.0000 -1.0000 2246831 1572474183.30 1.9576 1.9599 407.0884 407.6673 0.0892 -1.0000 -1.0000 2247472 1572474183.40 1.9572 1.9595 407.1247 407.7031 0.0891 -1.0000 -1.0000 2247519 1572474183.50 1.9573 1.9596 407.1292 407.7072 0.0890 -1.0000 -1.0000 2247581 1572474183.60 1.9581 1.9604 407.1845 407.7632 0.0892 -1.0000 -1.0000 2247612 1572474183.70 1.9580 1.9603 407.1026 407.6814 0.0891 -1.0000 -1.0000 2247675 1572474183.80 1.9583 1.9606 407.1790 407.7584 0.0893 -1.0000 -1.0000 2247800 1572474183.90 1.9580 1.9603 407.0867 407.6662 0.0893 -1.0000 -1.0000 2247862 1572474184.00 1.9582 1.9605 407.0972 407.6763 0.0892 -1.0000 -1.0000 2247909 1572474184.10 1.9576 1.9599 407.0630 407.6408 0.0890 -1.0000 -1.0000 2247972 1572474184.20 1.9581 1.9604 407.0593 407.6387 0.0892 -1.0000 -1.0000 2248003 1572474184.30 1.9578 1.9601 407.1157 407.6942 0.0891 -1.0000 -1.0000 2248128 1572474184.40 1.9575 1.9597 407.1022 407.6809 0.0892 -1.0000 -1.0000 2248175 1572474184.50 1.9575 1.9598 407.1435 407.7226 0.0892 -1.0000 -1.0000 2248222 1572474184.60 1.9581 1.9604 407.1890 407.7679 0.0892 -1.0000 -1.0000 2248269 1572474184.70 1.9579 1.9602 407.1809 407.7601 0.0892 -1.0000 -1.0000 2248315 1572474184.80 1.9582 1.9605 407.1186 407.6980 0.0893 -1.0000 -1.0000 2248378 1572474184.90 1.9576 1.9599 407.0776 407.6565 0.0892 -1.0000 -1.0000 2248534 1572474185.00 1.9582 1.9605 407.0282 407.6057 0.0890 -1.0000 -1.0000 2248597 1572474185.10 1.9579 1.9602 407.1138 407.6912 0.0890 -1.0000 -1.0000 2248644 1572474185.20 1.9579 1.9602 407.1244 407.7036 0.0893 -1.0000 -1.0000 2248690 1572474185.30 1.9578 1.9601 407.1263 407.7041 0.0890 -1.0000 -1.0000 2248737 1572474185.40 1.9577 1.9600 407.0677 407.6462 0.0891 -1.0000 -1.0000 2249315 1572474185.50 1.9585 1.9608 407.1226 407.7013 0.0892 -1.0000 -1.0000 2249362 1572474185.60 1.9573 1.9596 407.0957 407.6748 0.0892 -1.0000 -1.0000 2249409 1572474185.70 1.9582 1.9605 407.1015 407.6798 0.0891 -1.0000 -1.0000 2249456 1572474185.80 1.9580 1.9603 407.1168 407.6948 0.0890 -1.0000 -1.0000 2249503 1572474185.90 1.9584 1.9607 407.1452 407.7241 0.0892 -1.0000 -1.0000 2249612 1572474186.00 1.9579 1.9602 407.1321 407.7110 0.0892 -1.0000 -1.0000 2249659 1572474186.10 1.9578 1.9601 407.1046 407.6825 0.0890 -1.0000 -1.0000 2249706 1572474186.20 1.9580 1.9603 407.0575 407.6374 0.0894 -1.0000 -1.0000 2249753 1572474186.30 1.9574 1.9597 407.0849 407.6630 0.0890 -1.0000 -1.0000 2249800 1572474186.40 1.9575 1.9598 407.1184 407.6961 0.0890 -1.0000 -1.0000 2250112 1572474186.50 1.9579 1.9602 407.0676 407.6449 0.0890 -1.0000 -1.0000 2250175 1572474186.60 1.9584 1.9607 407.0681 407.6463 0.0891 -1.0000 -1.0000 2250206 1572474186.70 1.9581 1.9604 407.0912 407.6699 0.0892 -1.0000 -1.0000 2250269 1572474186.80 1.9575 1.9598 407.1305 407.7097 0.0893 -1.0000 -1.0000 2250315 1572474186.90 1.9584 1.9607 407.0946 407.6743 0.0893 -1.0000 -1.0000 2250909 1572474187.00 1.9577 1.9600 407.1076 407.6865 0.0892 -1.0000 -1.0000 2250956 1572474187.10 1.9579 1.9602 407.0691 407.6471 0.0891 -1.0000 -1.0000 2251003 1572474187.20 1.9575 1.9598 407.0810 407.6592 0.0891 -1.0000 -1.0000 2251050 1572474187.30 1.9584 1.9607 407.1226 407.7023 0.0894 -1.0000 -1.0000 2251097 1572474187.40 1.9580 1.9603 407.0996 407.6788 0.0892 -1.0000 -1.0000 2251394 1572474187.50 1.9579 1.9602 407.0852 407.6640 0.0892 -1.0000 -1.0000 2251440 1572474187.60 1.9582 1.9605 407.1087 407.6873 0.0891 -1.0000 -1.0000 2251487 1572474187.70 1.9589 1.9612 407.0258 407.6039 0.0891 -1.0000 -1.0000 2251534 1572474187.80 1.9581 1.9603 407.0811 407.6603 0.0893 -1.0000 -1.0000 2251581 1572474187.90 1.9584 1.9607 407.1467 407.7263 0.0893 -1.0000 -1.0000 2251847 1572474188.00 1.9580 1.9603 407.1557 407.7344 0.0891 -1.0000 -1.0000 2251894 1572474188.10 1.9578 1.9601 407.1024 407.6807 0.0891 -1.0000 -1.0000 2251956 1572474188.20 1.9577 1.9600 407.0183 407.5965 0.0891 -1.0000 -1.0000 2251987 1572474188.30 1.9577 1.9600 407.0740 407.6527 0.0892 -1.0000 -1.0000 2252050 1572474188.40 1.9573 1.9596 407.0766 407.6554 0.0892 -1.0000 -1.0000 2252128 1572474188.50 1.9576 1.9599 407.1184 407.6966 0.0891 -1.0000 -1.0000 2252175 1572474188.60 1.9587 1.9610 407.1589 407.7375 0.0891 -1.0000 -1.0000 2252222 1572474188.70 1.9584 1.9606 407.1153 407.6940 0.0892 -1.0000 -1.0000 2252269 1572474188.80 1.9575 1.9598 407.0724 407.6506 0.0891 -1.0000 -1.0000 2252315 1572474188.90 1.9575 1.9598 407.1311 407.7094 0.0891 -1.0000 -1.0000 2252628 1572474189.00 1.9579 1.9602 407.1953 407.7747 0.0893 -1.0000 -1.0000 2252675 1572474189.10 1.9579 1.9601 407.0951 407.6738 0.0892 -1.0000 -1.0000 2252722 1572474189.20 1.9569 1.9592 407.1042 407.6829 0.0892 -1.0000 -1.0000 2252769 1572474189.30 1.9585 1.9608 407.1087 407.6879 0.0893 -1.0000 -1.0000 2252831 1572474189.40 1.9579 1.9602 407.1134 407.6912 0.0891 -1.0000 -1.0000 2252878 1572474189.50 1.9575 1.9598 407.1226 407.7008 0.0890 -1.0000 -1.0000 2253128 1572474189.60 1.9584 1.9606 407.0797 407.6589 0.0893 -1.0000 -1.0000 2253175 1572474189.70 1.9578 1.9601 407.1536 407.7330 0.0892 -1.0000 -1.0000 2253222 1572474189.80 1.9573 1.9596 407.1392 407.7181 0.0892 -1.0000 -1.0000 2253284 1572474189.90 1.9577 1.9600 407.1089 407.6876 0.0891 -1.0000 -1.0000 2253315 1572474190.00 1.9579 1.9602 407.1644 407.7427 0.0891 -1.0000 -1.0000 2253628 1572474190.10 1.9585 1.9608 407.1566 407.7338 0.0888 -1.0000 -1.0000 2253675 1572474190.20 1.9571 1.9593 407.0685 407.6460 0.0890 -1.0000 -1.0000 2253722 1572474190.30 1.9578 1.9601 407.0963 407.6741 0.0890 -1.0000 -1.0000 2253769 1572474190.40 1.9577 1.9600 407.1142 407.6927 0.0892 -1.0000 -1.0000 2253831 1572474190.50 1.9582 1.9605 407.1158 407.6946 0.0892 -1.0000 -1.0000 2254394 1572474190.60 1.9577 1.9600 407.1082 407.6872 0.0892 -1.0000 -1.0000 2254425 1572474190.70 1.9579 1.9602 407.0514 407.6294 0.0890 -1.0000 -1.0000 2254487 1572474190.80 1.9576 1.9599 407.0876 407.6658 0.0891 -1.0000 -1.0000 2254534 1572474190.90 1.9579 1.9602 407.1714 407.7494 0.0890 -1.0000 -1.0000 2254581 1572474191.00 1.9575 1.9598 407.0904 407.6693 0.0892 -1.0000 -1.0000 2254784 1572474191.10 1.9581 1.9604 407.1050 407.6844 0.0892 -1.0000 -1.0000 2254847 1572474191.20 1.9580 1.9603 407.1222 407.7008 0.0891 -1.0000 -1.0000 2254894 1572474191.30 1.9577 1.9600 407.0515 407.6299 0.0891 -1.0000 -1.0000 2254940 1572474191.40 1.9576 1.9599 407.1247 407.7033 0.0891 -1.0000 -1.0000 2254987 1572474191.50 1.9585 1.9608 407.1489 407.7278 0.0892 -1.0000 -1.0000 2255159 1572474191.60 1.9576 1.9599 407.1368 407.7142 0.0891 -1.0000 -1.0000 2255206 1572474191.70 1.9579 1.9602 407.0742 407.6534 0.0892 -1.0000 -1.0000 2255269 1572474191.80 1.9580 1.9603 407.0754 407.6535 0.0890 -1.0000 -1.0000 2255315 1572474191.90 1.9580 1.9603 407.1127 407.6906 0.0891 -1.0000 -1.0000 2255347 1572474192.00 1.9583 1.9605 407.1594 407.7381 0.0892 -1.0000 -1.0000 2255612 1572474192.10 1.9583 1.9606 407.0839 407.6625 0.0891 -1.0000 -1.0000 2255675 1572474192.20 1.9578 1.9601 407.0803 407.6592 0.0893 -1.0000 -1.0000 2255706 1572474192.30 1.9581 1.9604 407.0984 407.6776 0.0892 -1.0000 -1.0000 2255769 1572474192.40 1.9581 1.9603 407.0369 407.6159 0.0892 -1.0000 -1.0000 2255815 1572474192.50 1.9577 1.9600 407.1223 407.7012 0.0891 -1.0000 -1.0000 2256128 1572474192.60 1.9577 1.9600 407.0910 407.6695 0.0892 -1.0000 -1.0000 2256175 1572474192.70 1.9578 1.9601 407.0514 407.6314 0.0893 -1.0000 -1.0000 2256222 1572474192.80 1.9579 1.9602 407.0904 407.6687 0.0892 -1.0000 -1.0000 2256284 1572474192.90 1.9581 1.9604 407.1377 407.7169 0.0892 -1.0000 -1.0000 2256315 1572474193.00 1.9574 1.9597 407.1007 407.6797 0.0892 -1.0000 -1.0000 2256378 1572474193.10 1.9579 1.9602 407.0722 407.6501 0.0890 -1.0000 -1.0000 2256894 1572474193.20 1.9576 1.9598 407.1177 407.6961 0.0891 -1.0000 -1.0000 2256925 1572474193.30 1.9575 1.9598 407.0883 407.6668 0.0891 -1.0000 -1.0000 2256987 1572474193.40 1.9578 1.9601 407.1394 407.7184 0.0892 -1.0000 -1.0000 2257034 1572474193.50 1.9582 1.9605 407.1796 407.7586 0.0892 -1.0000 -1.0000 2257081 1572474193.60 1.9583 1.9606 407.1336 407.7130 0.0893 -1.0000 -1.0000 2257909 1572474193.70 1.9569 1.9592 407.0947 407.6741 0.0893 -1.0000 -1.0000 2257956 1572474193.80 1.9581 1.9604 407.2586 407.8382 0.0893 -1.0000 -1.0000 2258019 1572474193.90 1.9576 1.9599 407.1934 407.7729 0.0892 -1.0000 -1.0000 2258050 1572474194.00 1.9579 1.9602 407.1445 407.7233 0.0892 -1.0000 -1.0000 2258112 1572474194.10 1.9576 1.9599 407.2342 407.8128 0.0891 -1.0000 -1.0000 2258159 1572474194.20 1.9573 1.9596 407.2057 407.7857 0.0894 -1.0000 -1.0000 2258206 1572474194.30 1.9575 1.9598 407.1437 407.7232 0.0892 -1.0000 -1.0000 2258253 1572474194.40 1.9573 1.9596 407.1957 407.7762 0.0894 -1.0000 -1.0000 2258300 1572474194.50 1.9573 1.9596 407.1734 407.7530 0.0892 -1.0000 -1.0000 2258363 1572474194.60 1.9573 1.9596 407.1440 407.7233 0.0893 -1.0000 -1.0000 2258394 1572474194.70 1.9581 1.9604 407.1673 407.7464 0.0892 -1.0000 -1.0000 2258456 1572474194.80 1.9573 1.9596 407.1576 407.7363 0.0892 -1.0000 -1.0000 2258503 1572474194.90 1.9574 1.9597 407.1560 407.7349 0.0892 -1.0000 -1.0000 2258550 1572474195.00 1.9581 1.9604 407.1306 407.7105 0.0893 -1.0000 -1.0000 2258597 1572474195.10 1.9580 1.9603 407.1865 407.7662 0.0893 -1.0000 -1.0000 2258863 1572474195.20 1.9574 1.9597 407.1684 407.7484 0.0894 -1.0000 -1.0000 2258909 1572474195.30 1.9575 1.9598 407.1839 407.7629 0.0893 -1.0000 -1.0000 2258956 1572474195.40 1.9579 1.9602 407.1624 407.7423 0.0893 -1.0000 -1.0000 2259003 1572474195.50 1.9585 1.9608 407.1986 407.7780 0.0893 -1.0000 -1.0000 2259066 1572474195.60 1.9580 1.9603 407.2131 407.7930 0.0893 -1.0000 -1.0000 2259128 1572474195.70 1.9579 1.9602 407.1614 407.7410 0.0893 -1.0000 -1.0000 2259175 1572474195.80 1.9580 1.9602 407.1060 407.6847 0.0892 -1.0000 -1.0000 2259222 1572474195.90 1.9574 1.9597 407.0965 407.6751 0.0891 -1.0000 -1.0000 2259269 1572474196.00 1.9576 1.9599 407.1681 407.7463 0.0891 -1.0000 -1.0000 2259331 1572474196.10 1.9583 1.9606 407.2505 407.8296 0.0891 -1.0000 -1.0000 2259644 1572474196.20 1.9580 1.9602 407.1790 407.7575 0.0892 -1.0000 -1.0000 2259675 1572474196.30 1.9577 1.9600 407.0989 407.6784 0.0893 -1.0000 -1.0000 2259737 1572474196.40 1.9567 1.9590 407.1914 407.7705 0.0892 -1.0000 -1.0000 2259784 1572474196.50 1.9573 1.9596 407.0552 407.6336 0.0891 -1.0000 -1.0000 2259831 1572474196.60 1.9584 1.9607 407.1289 407.7083 0.0893 -1.0000 -1.0000 2300644 1572474196.70 1.9576 1.9599 407.0585 407.6375 0.0892 -1.0000 -1.0000 2300690 1572474196.80 1.9580 1.9603 407.1077 407.6877 0.0894 -1.0000 -1.0000 2300753 1572474196.90 1.9582 1.9605 407.1999 407.7801 0.0893 -1.0000 -1.0000 2300784 1572474197.00 1.9585 1.9608 407.1383 407.7181 0.0894 -1.0000 -1.0000 2300847 1572474197.10 1.9580 1.9603 407.1355 407.7148 0.0892 -1.0000 -1.0000 2301112 1572474197.20 1.9578 1.9601 407.1706 407.7499 0.0892 -1.0000 -1.0000 2301159 1572474197.30 1.9579 1.9602 407.1427 407.7219 0.0892 -1.0000 -1.0000 2301206 1572474197.40 1.9579 1.9601 407.0393 407.6184 0.0892 -1.0000 -1.0000 2301269 1572474197.50 1.9581 1.9604 407.1553 407.7347 0.0893 -1.0000 -1.0000 2301315 1572474197.60 1.9579 1.9602 407.1436 407.7232 0.0893 -1.0000 -1.0000 2301565 1572474197.70 1.9578 1.9601 407.1474 407.7265 0.0892 -1.0000 -1.0000 2301628 1572474197.80 1.9578 1.9601 407.1436 407.7222 0.0892 -1.0000 -1.0000 2301675 1572474197.90 1.9579 1.9602 407.1479 407.7273 0.0892 -1.0000 -1.0000 2301722 1572474198.00 1.9580 1.9603 407.2373 407.8160 0.0892 -1.0000 -1.0000 2301769 1572474198.10 1.9575 1.9598 407.1504 407.7296 0.0893 -1.0000 -1.0000 2302050 1572474198.20 1.9582 1.9605 407.1161 407.6962 0.0894 -1.0000 -1.0000 2302081 1572474198.30 1.9578 1.9601 407.1299 407.7089 0.0892 -1.0000 -1.0000 2302144 1572474198.40 1.9576 1.9599 407.1288 407.7081 0.0893 -1.0000 -1.0000 2302190 1572474198.50 1.9576 1.9599 407.1370 407.7168 0.0893 -1.0000 -1.0000 2302237 1572474198.60 1.9574 1.9597 407.0633 407.6424 0.0893 -1.0000 -1.0000 2302284 1572474198.70 1.9575 1.9598 407.1622 407.7418 0.0892 -1.0000 -1.0000 2302362 1572474198.80 1.9573 1.9596 407.1436 407.7224 0.0892 -1.0000 -1.0000 2302409 1572474198.90 1.9581 1.9604 407.1084 407.6871 0.0892 -1.0000 -1.0000 2302456 1572474199.00 1.9578 1.9601 407.1718 407.7510 0.0892 -1.0000 -1.0000 2302503 1572474199.10 1.9578 1.9600 407.0970 407.6767 0.0894 -1.0000 -1.0000 2302565 1572474199.20 1.9578 1.9601 407.0730 407.6530 0.0893 -1.0000 -1.0000 2302925 1572474199.30 1.9581 1.9604 407.1132 407.6922 0.0893 -1.0000 -1.0000 2302972 1572474199.40 1.9580 1.9603 407.0947 407.6749 0.0894 -1.0000 -1.0000 2303034 1572474199.50 1.9579 1.9601 407.2214 407.8010 0.0893 -1.0000 -1.0000 2303081 1572474199.60 1.9569 1.9592 407.1261 407.7056 0.0893 -1.0000 -1.0000 2303128 1572474199.70 1.9581 1.9604 407.1292 407.7092 0.0894 -1.0000 -1.0000 2303409 1572474199.80 1.9582 1.9605 407.1276 407.7072 0.0894 -1.0000 -1.0000 2303456 1572474199.90 1.9581 1.9603 407.0818 407.6615 0.0893 -1.0000 -1.0000 2303503 1572474200.00 1.9577 1.9599 407.0662 407.6450 0.0892 -1.0000 -1.0000 2303550 1572474200.10 1.9577 1.9600 407.0991 407.6785 0.0893 -1.0000 -1.0000 2303612 1572474200.20 1.9577 1.9600 407.1581 407.7375 0.0892 -1.0000 -1.0000 2303956 1572474200.30 1.9574 1.9597 407.1265 407.7062 0.0893 -1.0000 -1.0000 2304003 1572474200.40 1.9575 1.9598 407.0907 407.6705 0.0893 -1.0000 -1.0000 2304066 1572474200.50 1.9581 1.9604 407.1720 407.7517 0.0893 -1.0000 -1.0000 2304112 1572474200.60 1.9575 1.9598 407.1588 407.7388 0.0893 -1.0000 -1.0000 2304159 1572474200.70 1.9580 1.9603 407.0912 407.6706 0.0893 -1.0000 -1.0000 2304394 1572474200.80 1.9581 1.9604 407.0815 407.6615 0.0893 -1.0000 -1.0000 2304456 1572474200.90 1.9577 1.9600 407.0797 407.6594 0.0893 -1.0000 -1.0000 2304487 1572474201.00 1.9578 1.9601 407.0853 407.6654 0.0894 -1.0000 -1.0000 2304550 1572474201.10 1.9582 1.9605 407.1170 407.6969 0.0893 -1.0000 -1.0000 2304597 1572474201.20 1.9579 1.9602 407.0865 407.6656 0.0893 -1.0000 -1.0000 2304878 1572474201.30 1.9584 1.9607 407.1445 407.7244 0.0893 -1.0000 -1.0000 2304925 1572474201.40 1.9577 1.9600 407.1043 407.6837 0.0893 -1.0000 -1.0000 2304972 1572474201.50 1.9573 1.9596 407.0577 407.6373 0.0893 -1.0000 -1.0000 2305034 1572474201.60 1.9573 1.9596 407.1437 407.7238 0.0894 -1.0000 -1.0000 2305066 1572474201.70 1.9574 1.9596 407.0789 407.6586 0.0893 -1.0000 -1.0000 2305925 1572474201.80 1.9572 1.9595 407.1488 407.7294 0.0894 -1.0000 -1.0000 2305987 1572474201.90 1.9570 1.9593 407.1236 407.7040 0.0894 -1.0000 -1.0000 2306034 1572474202.00 1.9574 1.9597 407.0981 407.6777 0.0894 -1.0000 -1.0000 2306081 1572474202.10 1.9585 1.9608 407.1535 407.7340 0.0894 -1.0000 -1.0000 2306144 1572474202.20 1.9573 1.9596 407.1486 407.7283 0.0893 -1.0000 -1.0000 2306175 1572474202.30 1.9576 1.9599 407.1411 407.7207 0.0894 -1.0000 -1.0000 2306237 1572474202.40 1.9576 1.9599 407.1427 407.7230 0.0894 -1.0000 -1.0000 2306284 1572474202.50 1.9577 1.9600 407.1045 407.6839 0.0892 -1.0000 -1.0000 2306331 1572474202.60 1.9577 1.9600 407.1075 407.6870 0.0893 -1.0000 -1.0000 2306378 1572474202.70 1.9586 1.9609 407.1545 407.7348 0.0894 -1.0000 -1.0000 2306659 1572474202.80 1.9574 1.9597 407.1210 407.7014 0.0894 -1.0000 -1.0000 2306706 1572474202.90 1.9577 1.9600 407.1295 407.7092 0.0894 -1.0000 -1.0000 2306753 1572474203.00 1.9576 1.9599 407.1118 407.6921 0.0894 -1.0000 -1.0000 2306800 1572474203.10 1.9573 1.9596 407.0905 407.6707 0.0894 -1.0000 -1.0000 2306847 1572474203.20 1.9578 1.9601 407.2284 407.8085 0.0893 -1.0000 -1.0000 2307003 1572474203.30 1.9571 1.9594 407.1395 407.7200 0.0895 -1.0000 -1.0000 2307112 1572474203.40 1.9572 1.9595 407.0984 407.6790 0.0894 -1.0000 -1.0000 2307159 1572474203.50 1.9580 1.9603 407.1497 407.7297 0.0893 -1.0000 -1.0000 2307222 1572474203.60 1.9579 1.9602 407.1470 407.7268 0.0893 -1.0000 -1.0000 2307253 1572474203.70 1.9578 1.9601 407.1546 407.7345 0.0894 -1.0000 -1.0000 2307315 1572474203.80 1.9577 1.9600 407.1040 407.6847 0.0895 -1.0000 -1.0000 2307581 1572474203.90 1.9574 1.9597 407.1404 407.7212 0.0895 -1.0000 -1.0000 2307628 1572474204.00 1.9577 1.9600 407.1581 407.7383 0.0893 -1.0000 -1.0000 2307675 1572474204.10 1.9571 1.9594 407.1719 407.7518 0.0894 -1.0000 -1.0000 2307722 1572474204.20 1.9574 1.9597 407.1441 407.7235 0.0893 -1.0000 -1.0000 2307769 1572474204.30 1.9576 1.9599 407.1526 407.7322 0.0894 -1.0000 -1.0000 2308566 1572474204.40 1.9570 1.9593 407.1532 407.7337 0.0894 -1.0000 -1.0000 2308612 1572474204.50 1.9575 1.9598 407.1461 407.7260 0.0893 -1.0000 -1.0000 2308659 1572474204.60 1.9574 1.9597 407.1691 407.7490 0.0893 -1.0000 -1.0000 2308706 1572474204.70 1.9577 1.9600 407.1399 407.7191 0.0893 -1.0000 -1.0000 2308753 1572474204.80 1.9578 1.9601 407.0976 407.6775 0.0894 -1.0000 -1.0000 2308815 1572474204.90 1.9571 1.9594 407.1341 407.7151 0.0895 -1.0000 -1.0000 2308847 1572474205.00 1.9575 1.9598 407.1181 407.6985 0.0894 -1.0000 -1.0000 2308909 1572474205.10 1.9574 1.9597 407.1218 407.7010 0.0892 -1.0000 -1.0000 2308956 1572474205.20 1.9581 1.9604 407.1320 407.7121 0.0893 -1.0000 -1.0000 2308987 1572474205.30 1.9578 1.9600 407.1091 407.6886 0.0893 -1.0000 -1.0000 2309050 1572474205.40 1.9577 1.9600 407.1011 407.6817 0.0895 -1.0000 -1.0000 2309097 1572474205.50 1.9578 1.9601 407.1189 407.6995 0.0895 -1.0000 -1.0000 2309159 1572474205.60 1.9578 1.9601 407.1323 407.7132 0.0895 -1.0000 -1.0000 2309190 1572474205.70 1.9578 1.9601 407.0880 407.6682 0.0894 -1.0000 -1.0000 2309237 1572474205.80 1.9577 1.9600 407.1476 407.7279 0.0894 -1.0000 -1.0000 2309409 1572474205.90 1.9576 1.9599 407.1156 407.6955 0.0893 -1.0000 -1.0000 2309440 1572474206.00 1.9579 1.9602 407.0387 407.6179 0.0893 -1.0000 -1.0000 2309503 1572474206.10 1.9583 1.9606 407.0820 407.6625 0.0895 -1.0000 -1.0000 2309550 1572474206.20 1.9576 1.9599 407.1329 407.7132 0.0894 -1.0000 -1.0000 2309597 1572474206.30 1.9571 1.9594 407.1358 407.7164 0.0894 -1.0000 -1.0000 2309909 1572474206.40 1.9575 1.9598 407.0691 407.6491 0.0894 -1.0000 -1.0000 2309956 1572474206.50 1.9581 1.9604 407.1425 407.7232 0.0895 -1.0000 -1.0000 2310003 1572474206.60 1.9578 1.9601 407.1664 407.7470 0.0894 -1.0000 -1.0000 2310050 1572474206.70 1.9573 1.9596 407.1402 407.7204 0.0894 -1.0000 -1.0000 2310097 1572474206.80 1.9579 1.9602 407.1356 407.7164 0.0895 -1.0000 -1.0000 2310612 1572474206.90 1.9580 1.9603 407.0964 407.6754 0.0892 -1.0000 -1.0000 2310644 1572474207.00 1.9576 1.9599 407.1563 407.7365 0.0895 -1.0000 -1.0000 2310706 1572474207.10 1.9573 1.9596 407.1461 407.7266 0.0894 -1.0000 -1.0000 2310753 1572474207.20 1.9580 1.9603 407.2644 407.8454 0.0895 -1.0000 -1.0000 2310800 1572474207.30 1.9576 1.9599 407.2333 407.8141 0.0894 -1.0000 -1.0000 2310847 1572474207.40 1.9579 1.9602 407.1320 407.7138 0.0897 -1.0000 -1.0000 2310894 1572474207.50 1.9574 1.9597 407.1159 407.6960 0.0894 -1.0000 -1.0000 2310956 1572474207.60 1.9573 1.9596 407.1199 407.7001 0.0894 -1.0000 -1.0000 2310987 1572474207.70 1.9579 1.9601 407.1383 407.7177 0.0893 -1.0000 -1.0000 2311050 1572474207.80 1.9571 1.9594 407.1811 407.7614 0.0895 -1.0000 -1.0000 2311097 1572474207.90 1.9575 1.9598 407.0941 407.6745 0.0894 -1.0000 -1.0000 2311628 1572474208.00 1.9578 1.9601 407.0189 407.5993 0.0894 -1.0000 -1.0000 2311675 1572474208.10 1.9582 1.9605 407.0655 407.6456 0.0894 -1.0000 -1.0000 2311737 1572474208.20 1.9572 1.9595 407.1632 407.7433 0.0894 -1.0000 -1.0000 2311769 1572474208.30 1.9576 1.9599 407.1419 407.7214 0.0893 -1.0000 -1.0000 2311831 1572474208.40 1.9578 1.9601 407.1201 407.7013 0.0896 -1.0000 -1.0000 2312144 1572474208.50 1.9572 1.9595 407.0942 407.6755 0.0895 -1.0000 -1.0000 2312190 1572474208.60 1.9577 1.9600 407.1067 407.6875 0.0894 -1.0000 -1.0000 2312237 1572474208.70 1.9574 1.9597 407.0664 407.6464 0.0894 -1.0000 -1.0000 2312284 1572474208.80 1.9578 1.9601 407.0905 407.6708 0.0894 -1.0000 -1.0000 2312331 1572474208.90 1.9582 1.9605 407.0393 407.6198 0.0894 -1.0000 -1.0000 2312644 1572474209.00 1.9574 1.9597 407.1397 407.7201 0.0895 -1.0000 -1.0000 2312690 1572474209.10 1.9575 1.9598 407.1500 407.7297 0.0893 -1.0000 -1.0000 2312753 1572474209.20 1.9576 1.9599 407.1028 407.6820 0.0893 -1.0000 -1.0000 2312784 1572474209.30 1.9577 1.9600 407.0844 407.6642 0.0893 -1.0000 -1.0000 2312847 1572474209.40 1.9579 1.9602 407.1184 407.6977 0.0893 -1.0000 -1.0000 2313159 1572474209.50 1.9574 1.9597 407.0885 407.6687 0.0895 -1.0000 -1.0000 2313222 1572474209.60 1.9581 1.9604 407.0364 407.6171 0.0894 -1.0000 -1.0000 2313253 1572474209.70 1.9580 1.9603 407.0682 407.6487 0.0894 -1.0000 -1.0000 2313315 1572474209.80 1.9582 1.9605 407.0937 407.6739 0.0895 -1.0000 -1.0000 2313362 1572474209.90 1.9577 1.9600 407.0157 407.5962 0.0895 -1.0000 -1.0000 2313628 1572474210.00 1.9575 1.9598 407.0552 407.6358 0.0895 -1.0000 -1.0000 2313675 1572474210.10 1.9578 1.9601 407.0893 407.6696 0.0894 -1.0000 -1.0000 2313753 1572474210.20 1.9579 1.9602 406.9997 407.5785 0.0892 -1.0000 -1.0000 2313784 1572474210.30 1.9577 1.9600 407.0599 407.6388 0.0893 -1.0000 -1.0000 2313847 1572474210.40 1.9576 1.9599 407.0652 407.6460 0.0896 -1.0000 -1.0000 2314144 1572474210.50 1.9577 1.9600 407.1202 407.7007 0.0895 -1.0000 -1.0000 2314190 1572474210.60 1.9580 1.9603 407.0420 407.6235 0.0896 -1.0000 -1.0000 2314237 1572474210.70 1.9579 1.9602 407.1073 407.6887 0.0896 -1.0000 -1.0000 2314284 1572474210.80 1.9576 1.9599 407.0704 407.6512 0.0895 -1.0000 -1.0000 2314347 1572474210.90 1.9583 1.9606 406.9772 407.5576 0.0895 -1.0000 -1.0000 2314378 1572474211.00 1.9582 1.9605 407.0588 407.6394 0.0895 -1.0000 -1.0000 2314612 1572474211.10 1.9578 1.9600 407.0321 407.6118 0.0893 -1.0000 -1.0000 2314659 1572474211.20 1.9576 1.9599 407.0765 407.6563 0.0894 -1.0000 -1.0000 2314706 1572474211.30 1.9575 1.9598 407.0858 407.6671 0.0896 -1.0000 -1.0000 2314753 1572474211.40 1.9584 1.9607 407.0812 407.6611 0.0894 -1.0000 -1.0000 2314815 1572474211.50 1.9583 1.9606 407.0349 407.6156 0.0895 -1.0000 -1.0000 2315628 1572474211.60 1.9576 1.9599 407.1009 407.6815 0.0895 -1.0000 -1.0000 2315675 1572474211.70 1.9576 1.9599 406.9804 407.5604 0.0894 -1.0000 -1.0000 2315722 1572474211.80 1.9578 1.9601 407.0873 407.6683 0.0896 -1.0000 -1.0000 2315769 1572474211.90 1.9575 1.9598 407.0943 407.6744 0.0894 -1.0000 -1.0000 2315815 1572474212.00 1.9586 1.9609 407.1752 407.7566 0.0896 -1.0000 -1.0000 2315862 1572474212.10 1.9578 1.9601 407.1194 407.7007 0.0896 -1.0000 -1.0000 2315925 1572474212.20 1.9571 1.9594 407.0614 407.6422 0.0895 -1.0000 -1.0000 2315956 1572474212.30 1.9584 1.9607 407.1650 407.7458 0.0895 -1.0000 -1.0000 2316019 1572474212.40 1.9573 1.9596 407.1015 407.6831 0.0896 -1.0000 -1.0000 2316065 1572474212.50 1.9577 1.9600 407.0743 407.6554 0.0895 -1.0000 -1.0000 2316378 1572474212.60 1.9578 1.9601 407.1058 407.6868 0.0895 -1.0000 -1.0000 2316425 1572474212.70 1.9579 1.9602 407.1830 407.7642 0.0896 -1.0000 -1.0000 2316472 1572474212.80 1.9580 1.9603 407.0879 407.6700 0.0897 -1.0000 -1.0000 2316519 1572474212.90 1.9583 1.9606 407.1265 407.7080 0.0896 -1.0000 -1.0000 2316566 1572474213.00 1.9581 1.9604 407.1631 407.7431 0.0894 -1.0000 -1.0000 2316925 1572474213.10 1.9579 1.9602 407.1613 407.7428 0.0896 -1.0000 -1.0000 2316972 1572474213.20 1.9573 1.9596 407.0943 407.6753 0.0895 -1.0000 -1.0000 2317019 1572474213.30 1.9580 1.9603 407.0364 407.6172 0.0895 -1.0000 -1.0000 2317065 1572474213.40 1.9583 1.9606 407.0672 407.6476 0.0895 -1.0000 -1.0000 2317112 1572474213.50 1.9584 1.9607 407.0673 407.6485 0.0896 -1.0000 -1.0000 2317300 1572474213.60 1.9574 1.9597 407.0545 407.6356 0.0895 -1.0000 -1.0000 2317347 1572474213.70 1.9574 1.9597 407.1287 407.7099 0.0895 -1.0000 -1.0000 2317394 1572474213.80 1.9573 1.9596 407.0743 407.6548 0.0894 -1.0000 -1.0000 2317440 1572474213.90 1.9571 1.9594 407.0308 407.6126 0.0896 -1.0000 -1.0000 2317487 1572474214.00 1.9582 1.9605 407.1315 407.7126 0.0896 -1.0000 -1.0000 2317659 1572474214.10 1.9585 1.9608 407.1660 407.7472 0.0895 -1.0000 -1.0000 2317706 1572474214.20 1.9579 1.9602 407.0792 407.6599 0.0895 -1.0000 -1.0000 2317753 1572474214.30 1.9569 1.9592 407.1372 407.7185 0.0896 -1.0000 -1.0000 2317800 1572474214.40 1.9579 1.9602 407.0756 407.6576 0.0897 -1.0000 -1.0000 2317862 1572474214.50 1.9581 1.9604 407.1017 407.6837 0.0897 -1.0000 -1.0000 2318175 1572474214.60 1.9578 1.9601 407.0789 407.6605 0.0896 -1.0000 -1.0000 2318206 1572474214.70 1.9581 1.9604 407.1192 407.7002 0.0895 -1.0000 -1.0000 2318253 1572474214.80 1.9579 1.9602 407.1274 407.7097 0.0897 -1.0000 -1.0000 2318315 1572474214.90 1.9572 1.9595 407.0667 407.6483 0.0896 -1.0000 -1.0000 2318347 1572474215.00 1.9579 1.9602 407.0646 407.6462 0.0896 -1.0000 -1.0000 2318878 1572474215.10 1.9579 1.9602 407.0882 407.6696 0.0896 -1.0000 -1.0000 2318940 1572474215.20 1.9580 1.9603 407.0526 407.6342 0.0897 -1.0000 -1.0000 2318972 1572474215.30 1.9583 1.9606 407.0724 407.6536 0.0896 -1.0000 -1.0000 2319034 1572474215.40 1.9585 1.9608 407.0926 407.6740 0.0896 -1.0000 -1.0000 2319081 1572474215.50 1.9574 1.9597 407.0217 407.6039 0.0898 -1.0000 -1.0000 2319128 1572474215.60 1.9571 1.9594 407.0890 407.6709 0.0896 -1.0000 -1.0000 2319378 1572474215.70 1.9573 1.9596 407.0488 407.6300 0.0896 -1.0000 -1.0000 2319440 1572474215.80 1.9574 1.9597 406.9988 407.5794 0.0895 -1.0000 -1.0000 2319487 1572474215.90 1.9580 1.9603 407.0442 407.6261 0.0897 -1.0000 -1.0000 2319519 1572474216.00 1.9575 1.9599 407.0651 407.6473 0.0898 -1.0000 -1.0000 2319581 1572474216.10 1.9576 1.9599 407.0483 407.6298 0.0896 -1.0000 -1.0000 2319784 1572474216.20 1.9586 1.9609 407.0837 407.6652 0.0896 -1.0000 -1.0000 2319831 1572474216.30 1.9574 1.9597 407.1215 407.7030 0.0896 -1.0000 -1.0000 2319878 1572474216.40 1.9574 1.9597 407.1530 407.7349 0.0896 -1.0000 -1.0000 2319940 1572474216.50 1.9576 1.9599 407.1075 407.6889 0.0895 -1.0000 -1.0000 2319987 1572474216.60 1.9576 1.9599 407.0919 407.6733 0.0896 -1.0000 -1.0000 2320409 1572474216.70 1.9577 1.9600 407.0955 407.6767 0.0896 -1.0000 -1.0000 2320456 1572474216.80 1.9579 1.9602 407.0741 407.6567 0.0898 -1.0000 -1.0000 2320503 1572474216.90 1.9571 1.9595 407.0659 407.6482 0.0897 -1.0000 -1.0000 2320550 1572474217.00 1.9575 1.9598 407.1544 407.7363 0.0896 -1.0000 -1.0000 2320597 1572474217.10 1.9572 1.9595 407.0433 407.6247 0.0896 -1.0000 -1.0000 2320925 1572474217.20 1.9573 1.9596 407.1053 407.6868 0.0896 -1.0000 -1.0000 2320956 1572474217.30 1.9574 1.9597 407.0964 407.6779 0.0896 -1.0000 -1.0000 2321019 1572474217.40 1.9583 1.9606 407.0026 407.5845 0.0897 -1.0000 -1.0000 2321066 1572474217.50 1.9579 1.9602 407.0765 407.6581 0.0896 -1.0000 -1.0000 2321112 1572474217.60 1.9578 1.9601 407.1146 407.6967 0.0897 -1.0000 -1.0000 2321315 1572474217.70 1.9583 1.9606 407.0635 407.6459 0.0897 -1.0000 -1.0000 2321362 1572474217.80 1.9580 1.9603 407.0720 407.6546 0.0897 -1.0000 -1.0000 2321425 1572474217.90 1.9580 1.9603 407.0705 407.6521 0.0896 -1.0000 -1.0000 2321456 1572474218.00 1.9582 1.9605 407.1127 407.6941 0.0896 -1.0000 -1.0000 2321519 1572474218.10 1.9578 1.9601 407.1383 407.7206 0.0898 -1.0000 -1.0000 2322409 1572474218.20 1.9579 1.9602 407.1641 407.7469 0.0898 -1.0000 -1.0000 2322440 1572474218.30 1.9575 1.9598 407.1087 407.6910 0.0897 -1.0000 -1.0000 2322503 1572474218.40 1.9578 1.9601 407.1775 407.7596 0.0897 -1.0000 -1.0000 2322550 1572474218.50 1.9582 1.9605 407.1435 407.7251 0.0895 -1.0000 -1.0000 2322597 1572474218.60 1.9578 1.9601 407.0724 407.6530 0.0895 -1.0000 -1.0000 2322644 1572474218.70 1.9582 1.9605 407.0175 407.5986 0.0896 -1.0000 -1.0000 2322690 1572474218.80 1.9575 1.9598 407.0535 407.6350 0.0896 -1.0000 -1.0000 2322753 1572474218.90 1.9575 1.9598 407.0701 407.6510 0.0895 -1.0000 -1.0000 2322784 1572474219.00 1.9582 1.9605 407.1736 407.7551 0.0896 -1.0000 -1.0000 2322847 1572474219.10 1.9580 1.9603 407.1484 407.7307 0.0897 -1.0000 -1.0000 2323050 1572474219.20 1.9577 1.9600 407.1440 407.7259 0.0896 -1.0000 -1.0000 2323097 1572474219.30 1.9572 1.9595 407.0650 407.6464 0.0896 -1.0000 -1.0000 2323144 1572474219.40 1.9581 1.9604 407.1347 407.7169 0.0898 -1.0000 -1.0000 2323190 1572474219.50 1.9576 1.9599 407.1042 407.6872 0.0898 -1.0000 -1.0000 2323253 1572474219.60 1.9579 1.9602 407.1052 407.6870 0.0897 -1.0000 -1.0000 2323284 1572474219.70 1.9582 1.9605 407.0639 407.6459 0.0897 -1.0000 -1.0000 2323565 1572474219.80 1.9578 1.9601 407.1359 407.7171 0.0895 -1.0000 -1.0000 2323612 1572474219.90 1.9584 1.9607 407.1000 407.6814 0.0896 -1.0000 -1.0000 2323659 1572474220.00 1.9576 1.9599 407.0526 407.6341 0.0896 -1.0000 -1.0000 2323706 1572474220.10 1.9576 1.9599 407.0210 407.6014 0.0895 -1.0000 -1.0000 2323769 1572474220.20 1.9576 1.9599 407.0477 407.6299 0.0897 -1.0000 -1.0000 2324144 1572474220.30 1.9573 1.9596 407.0916 407.6738 0.0897 -1.0000 -1.0000 2324190 1572474220.40 1.9576 1.9599 407.1812 407.7627 0.0896 -1.0000 -1.0000 2324237 1572474220.50 1.9578 1.9602 407.1433 407.7250 0.0896 -1.0000 -1.0000 2324300 1572474220.60 1.9575 1.9598 407.1119 407.6942 0.0898 -1.0000 -1.0000 2324331 1572474220.70 1.9572 1.9595 407.1759 407.7573 0.0896 -1.0000 -1.0000 2325315 1572474220.80 1.9572 1.9595 407.1192 407.7009 0.0897 -1.0000 -1.0000 2325362 1572474220.90 1.9574 1.9597 407.1374 407.7186 0.0895 -1.0000 -1.0000 2325409 1572474221.00 1.9579 1.9602 407.0823 407.6640 0.0896 -1.0000 -1.0000 2325456 1572474221.10 1.9581 1.9604 407.1425 407.7239 0.0896 -1.0000 -1.0000 2325503 1572474221.20 1.9588 1.9612 407.1419 407.7238 0.0897 -1.0000 -1.0000 2325550 1572474221.30 1.9579 1.9602 407.1077 407.6900 0.0896 -1.0000 -1.0000 2325597 1572474221.40 1.9579 1.9602 407.1550 407.7357 0.0895 -1.0000 -1.0000 2325659 1572474221.50 1.9575 1.9598 407.0912 407.6728 0.0897 -1.0000 -1.0000 2325706 1572474221.60 1.9574 1.9597 407.1613 407.7424 0.0896 -1.0000 -1.0000 2325753 1572474221.70 1.9572 1.9596 407.1106 407.6923 0.0896 -1.0000 -1.0000 2325800 1572474221.80 1.9581 1.9604 407.1412 407.7234 0.0897 -1.0000 -1.0000 2325847 1572474221.90 1.9576 1.9599 407.0528 407.6343 0.0896 -1.0000 -1.0000 2325894 1572474222.00 1.9578 1.9601 407.0553 407.6369 0.0897 -1.0000 -1.0000 2325940 1572474222.10 1.9580 1.9603 407.0586 407.6405 0.0897 -1.0000 -1.0000 2326003 1572474222.20 1.9577 1.9600 407.1951 407.7767 0.0896 -1.0000 -1.0000 2326050 1572474222.30 1.9579 1.9602 407.1116 407.6936 0.0898 -1.0000 -1.0000 2326097 1572474222.40 1.9584 1.9607 407.0983 407.6805 0.0897 -1.0000 -1.0000 2326144 1572474222.50 1.9581 1.9604 407.0617 407.6438 0.0897 -1.0000 -1.0000 2326190 1572474222.60 1.9575 1.9598 407.1240 407.7059 0.0896 -1.0000 -1.0000 2326237 1572474222.70 1.9568 1.9591 407.1477 407.7294 0.0896 -1.0000 -1.0000 2326440 1572474222.80 1.9573 1.9597 407.0748 407.6567 0.0897 -1.0000 -1.0000 2326503 1572474222.90 1.9577 1.9600 407.1164 407.6981 0.0896 -1.0000 -1.0000 2326534 1572474223.00 1.9579 1.9602 407.0907 407.6729 0.0897 -1.0000 -1.0000 2326597 1572474223.10 1.9579 1.9602 407.0736 407.6554 0.0896 -1.0000 -1.0000 2326644 1572474223.20 1.9576 1.9599 407.1160 407.6978 0.0896 -1.0000 -1.0000 2326909 1572474223.30 1.9574 1.9597 407.0990 407.6809 0.0897 -1.0000 -1.0000 2326956 1572474223.40 1.9577 1.9600 407.0516 407.6334 0.0896 -1.0000 -1.0000 2327003 1572474223.50 1.9578 1.9601 407.0652 407.6450 0.0894 -1.0000 -1.0000 2327066 1572474223.60 1.9577 1.9600 407.1128 407.6942 0.0895 -1.0000 -1.0000 2327097 1572474223.70 1.9579 1.9602 407.0656 407.6464 0.0895 -1.0000 -1.0000 2327159 1572474223.80 1.9582 1.9605 407.1026 407.6844 0.0897 -1.0000 -1.0000 2327659 1572474223.90 1.9581 1.9604 407.0807 407.6625 0.0897 -1.0000 -1.0000 2327690 1572474224.00 1.9578 1.9601 407.0473 407.6288 0.0896 -1.0000 -1.0000 2327753 1572474224.10 1.9574 1.9597 407.1122 407.6937 0.0896 -1.0000 -1.0000 2327800 1572474224.20 1.9575 1.9598 407.0695 407.6510 0.0896 -1.0000 -1.0000 2327847 1572474224.30 1.9575 1.9598 407.0470 407.6284 0.0896 -1.0000 -1.0000 2328581 1572474224.40 1.9575 1.9598 407.1416 407.7229 0.0895 -1.0000 -1.0000 2328628 1572474224.50 1.9577 1.9600 407.0358 407.6169 0.0896 -1.0000 -1.0000 2328690 1572474224.60 1.9579 1.9602 407.1091 407.6903 0.0895 -1.0000 -1.0000 2328737 1572474224.70 1.9575 1.9598 407.0533 407.6336 0.0895 -1.0000 -1.0000 2328784 1572474224.80 1.9582 1.9605 407.1394 407.7213 0.0897 -1.0000 -1.0000 2328847 1572474224.90 1.9575 1.9598 407.1000 407.6811 0.0895 -1.0000 -1.0000 2328878 1572474225.00 1.9574 1.9597 407.0846 407.6658 0.0896 -1.0000 -1.0000 2328925 1572474225.10 1.9580 1.9603 407.1228 407.7051 0.0897 -1.0000 -1.0000 2328987 1572474225.20 1.9584 1.9607 407.1478 407.7293 0.0896 -1.0000 -1.0000 2329019 1572474225.30 1.9576 1.9599 407.1166 407.6992 0.0897 -1.0000 -1.0000 2329190 1572474225.40 1.9577 1.9600 407.1385 407.7207 0.0897 -1.0000 -1.0000 2329237 1572474225.50 1.9577 1.9600 407.1550 407.7373 0.0897 -1.0000 -1.0000 2329284 1572474225.60 1.9585 1.9608 407.1496 407.7325 0.0898 -1.0000 -1.0000 2329331 1572474225.70 1.9582 1.9605 407.2006 407.7827 0.0896 -1.0000 -1.0000 2329378 1572474225.80 1.9582 1.9605 407.1238 407.7058 0.0897 -1.0000 -1.0000 2329800 1572474225.90 1.9578 1.9602 407.0731 407.6555 0.0897 -1.0000 -1.0000 2329847 1572474226.00 1.9576 1.9599 407.1034 407.6856 0.0897 -1.0000 -1.0000 2329909 1572474226.10 1.9580 1.9603 407.1357 407.7168 0.0895 -1.0000 -1.0000 2329956 1572474226.20 1.9575 1.9598 407.1563 407.7372 0.0895 -1.0000 -1.0000 2329987 1572474226.30 1.9575 1.9598 407.1113 407.6933 0.0898 -1.0000 -1.0000 2330409 1572474226.40 1.9577 1.9600 407.1422 407.7229 0.0895 -1.0000 -1.0000 2330456 1572474226.50 1.9589 1.9612 407.1472 407.7283 0.0894 -1.0000 -1.0000 2330503 1572474226.60 1.9579 1.9602 407.1230 407.7038 0.0896 -1.0000 -1.0000 2330550 1572474226.70 1.9579 1.9602 407.1853 407.7672 0.0896 -1.0000 -1.0000 2330597 1572474226.80 1.9580 1.9603 407.1393 407.7207 0.0896 -1.0000 -1.0000 2330815 1572474226.90 1.9580 1.9603 407.1368 407.7178 0.0895 -1.0000 -1.0000 2330863 1572474227.00 1.9581 1.9604 407.0881 407.6686 0.0895 -1.0000 -1.0000 2330909 1572474227.10 1.9579 1.9602 407.1260 407.7072 0.0896 -1.0000 -1.0000 2330956 1572474227.20 1.9579 1.9602 407.1651 407.7468 0.0896 -1.0000 -1.0000 2331003 1572474227.30 1.9579 1.9602 407.1307 407.7119 0.0895 -1.0000 -1.0000 2331050 1572474227.40 1.9580 1.9603 407.0958 407.6767 0.0896 -1.0000 -1.0000 2331112 1572474227.50 1.9576 1.9599 407.0778 407.6591 0.0896 -1.0000 -1.0000 2331159 1572474227.60 1.9573 1.9596 407.0715 407.6534 0.0897 -1.0000 -1.0000 2331206 1572474227.70 1.9572 1.9595 407.0669 407.6483 0.0896 -1.0000 -1.0000 2331253 1572474227.80 1.9578 1.9601 407.1380 407.7188 0.0896 -1.0000 -1.0000 2331300 1572474227.90 1.9579 1.9602 407.0445 407.6262 0.0896 -1.0000 -1.0000 2331456 1572474228.00 1.9580 1.9603 407.1495 407.7304 0.0895 -1.0000 -1.0000 2331503 1572474228.10 1.9579 1.9602 407.1543 407.7362 0.0897 -1.0000 -1.0000 2331565 1572474228.20 1.9579 1.9602 407.0582 407.6396 0.0896 -1.0000 -1.0000 2331597 1572474228.30 1.9574 1.9597 407.1418 407.7233 0.0896 -1.0000 -1.0000 2331659 1572474228.40 1.9575 1.9598 407.2098 407.7904 0.0894 -1.0000 -1.0000 2331925 1572474228.50 1.9579 1.9602 407.0638 407.6448 0.0896 -1.0000 -1.0000 2331987 1572474228.60 1.9577 1.9600 407.0334 407.6153 0.0897 -1.0000 -1.0000 2332019 1572474228.70 1.9581 1.9604 407.1289 407.7108 0.0896 -1.0000 -1.0000 2332081 1572474228.80 1.9583 1.9606 407.0828 407.6642 0.0896 -1.0000 -1.0000 2332128 1572474228.90 1.9576 1.9599 407.0676 407.6489 0.0896 -1.0000 -1.0000 2332940 1572474229.00 1.9581 1.9604 407.0779 407.6598 0.0897 -1.0000 -1.0000 2333003 1572474229.10 1.9572 1.9595 407.1152 407.6976 0.0897 -1.0000 -1.0000 2333050 1572474229.20 1.9581 1.9604 407.0925 407.6739 0.0896 -1.0000 -1.0000 2333097 1572474229.30 1.9576 1.9599 407.1147 407.6976 0.0897 -1.0000 -1.0000 2333144 1572474229.40 1.9575 1.9598 407.1258 407.7070 0.0896 -1.0000 -1.0000 2333190 1572474229.50 1.9576 1.9599 407.0578 407.6387 0.0895 -1.0000 -1.0000 2333253 1572474229.60 1.9581 1.9604 407.1170 407.6980 0.0895 -1.0000 -1.0000 2333284 1572474229.70 1.9577 1.9600 407.1037 407.6852 0.0897 -1.0000 -1.0000 2333347 1572474229.80 1.9574 1.9597 407.1325 407.7134 0.0895 -1.0000 -1.0000 2333394 1572474229.90 1.9574 1.9597 407.0789 407.6598 0.0896 -1.0000 -1.0000 2333690 1572474230.00 1.9577 1.9600 407.1211 407.7021 0.0895 -1.0000 -1.0000 2333769 1572474230.10 1.9574 1.9597 407.1139 407.6963 0.0896 -1.0000 -1.0000 2333831 1572474230.20 1.9577 1.9600 407.1438 407.7247 0.0896 -1.0000 -1.0000 2333862 1572474230.30 1.9578 1.9601 407.1291 407.7114 0.0897 -1.0000 -1.0000 2333925 1572474230.40 1.9571 1.9594 407.1679 407.7506 0.0897 -1.0000 -1.0000 2334300 1572474230.50 1.9574 1.9597 407.1551 407.7365 0.0896 -1.0000 -1.0000 2334347 1572474230.60 1.9577 1.9600 407.1634 407.7459 0.0898 -1.0000 -1.0000 2334394 1572474230.70 1.9577 1.9600 407.0693 407.6500 0.0895 -1.0000 -1.0000 2334440 1572474230.80 1.9579 1.9602 407.1331 407.7148 0.0896 -1.0000 -1.0000 2334503 1572474230.90 1.9576 1.9599 407.1060 407.6874 0.0896 -1.0000 -1.0000 2334909 1572474231.00 1.9579 1.9602 407.1493 407.7312 0.0897 -1.0000 -1.0000 2334956 1572474231.10 1.9576 1.9599 407.1348 407.7166 0.0896 -1.0000 -1.0000 2335019 1572474231.20 1.9583 1.9607 407.1201 407.7020 0.0897 -1.0000 -1.0000 2335050 1572474231.30 1.9573 1.9596 407.1158 407.6977 0.0897 -1.0000 -1.0000 2335112 1572474231.40 1.9574 1.9597 407.0937 407.6756 0.0897 -1.0000 -1.0000 2335440 1572474231.50 1.9579 1.9602 407.2092 407.7917 0.0897 -1.0000 -1.0000 2335487 1572474231.60 1.9582 1.9605 407.1632 407.7443 0.0896 -1.0000 -1.0000 2335519 1572474231.70 1.9580 1.9603 407.1340 407.7155 0.0896 -1.0000 -1.0000 2335581 1572474231.80 1.9583 1.9606 407.1340 407.7148 0.0895 -1.0000 -1.0000 2335628 1572474231.90 1.9575 1.9598 407.0996 407.6817 0.0897 -1.0000 -1.0000 2335675 1572474232.00 1.9581 1.9604 407.0894 407.6702 0.0895 -1.0000 -1.0000 2335722 1572474232.10 1.9580 1.9603 407.0938 407.6758 0.0896 -1.0000 -1.0000 2335769 1572474232.20 1.9582 1.9605 407.0914 407.6726 0.0895 -1.0000 -1.0000 2335815 1572474232.30 1.9579 1.9602 407.1721 407.7539 0.0896 -1.0000 -1.0000 2335862 1572474232.40 1.9577 1.9600 407.0875 407.6692 0.0896 -1.0000 -1.0000 2336300 1572474232.50 1.9582 1.9605 407.1057 407.6869 0.0896 -1.0000 -1.0000 2336347 1572474232.60 1.9583 1.9607 407.0908 407.6727 0.0897 -1.0000 -1.0000 2336394 1572474232.70 1.9575 1.9598 407.0280 407.6099 0.0897 -1.0000 -1.0000 2336440 1572474232.80 1.9575 1.9598 407.0620 407.6437 0.0896 -1.0000 -1.0000 2336503 1572474232.90 1.9581 1.9604 407.1440 407.7260 0.0896 -1.0000 -1.0000 2336534 1572474233.00 1.9573 1.9596 407.1300 407.7118 0.0897 -1.0000 -1.0000 2336909 1572474233.10 1.9582 1.9605 407.1088 407.6920 0.0899 -1.0000 -1.0000 2336972 1572474233.20 1.9572 1.9595 407.1141 407.6954 0.0896 -1.0000 -1.0000 2337003 1572474233.30 1.9584 1.9607 407.1044 407.6857 0.0896 -1.0000 -1.0000 2337362 1572474233.40 1.9585 1.9608 407.1049 407.6856 0.0895 -1.0000 -1.0000 2337409 1572474233.50 1.9582 1.9606 407.1257 407.7070 0.0895 -1.0000 -1.0000 2337456 1572474233.60 1.9577 1.9600 407.1063 407.6875 0.0896 -1.0000 -1.0000 2337503 1572474233.70 1.9575 1.9598 407.0759 407.6583 0.0897 -1.0000 -1.0000 2337550 1572474233.80 1.9586 1.9609 407.1064 407.6873 0.0895 -1.0000 -1.0000 2337612 1572474233.90 1.9571 1.9594 407.1010 407.6824 0.0896 -1.0000 -1.0000 2337644 1572474234.00 1.9580 1.9603 407.1098 407.6909 0.0895 -1.0000 -1.0000 2338440 1572474234.10 1.9576 1.9599 407.0735 407.6548 0.0895 -1.0000 -1.0000 2338503 1572474234.20 1.9576 1.9599 407.0773 407.6593 0.0897 -1.0000 -1.0000 2338534 1572474234.30 1.9572 1.9595 407.0948 407.6771 0.0897 -1.0000 -1.0000 2338597 1572474234.40 1.9575 1.9598 407.2040 407.7859 0.0897 -1.0000 -1.0000 2338644 1572474234.50 1.9577 1.9600 407.1678 407.7490 0.0895 -1.0000 -1.0000 2338815 1572474234.60 1.9582 1.9605 407.1535 407.7343 0.0895 -1.0000 -1.0000 2338863 1572474234.70 1.9579 1.9602 407.1544 407.7354 0.0895 -1.0000 -1.0000 2338909 1572474234.80 1.9582 1.9605 407.1094 407.6899 0.0894 -1.0000 -1.0000 2338972 1572474234.90 1.9578 1.9601 407.2095 407.7910 0.0895 -1.0000 -1.0000 2339003 1572474235.00 1.9579 1.9602 407.1806 407.7612 0.0894 -1.0000 -1.0000 2339066 1572474235.10 1.9579 1.9602 407.0699 407.6509 0.0896 -1.0000 -1.0000 2339112 1572474235.20 1.9582 1.9605 407.1798 407.7613 0.0896 -1.0000 -1.0000 2339159 1572474235.30 1.9582 1.9605 407.1869 407.7683 0.0895 -1.0000 -1.0000 2339206 1572474235.40 1.9580 1.9603 407.1120 407.6946 0.0898 -1.0000 -1.0000 2339253 1572474235.50 1.9578 1.9601 407.0874 407.6677 0.0895 -1.0000 -1.0000 2339315 1572474235.60 1.9575 1.9598 407.1120 407.6932 0.0896 -1.0000 -1.0000 2339456 1572474235.70 1.9576 1.9599 407.0996 407.6815 0.0896 -1.0000 -1.0000 2339503 1572474235.80 1.9579 1.9602 407.1150 407.6957 0.0895 -1.0000 -1.0000 2339565 1572474235.90 1.9578 1.9601 407.1828 407.7642 0.0895 -1.0000 -1.0000 2339597 1572474236.00 1.9578 1.9601 407.0987 407.6795 0.0895 -1.0000 -1.0000 2339659 1572474236.10 1.9576 1.9599 407.1458 407.7269 0.0895 -1.0000 -1.0000 2339940 1572474236.20 1.9578 1.9601 407.2240 407.8061 0.0898 -1.0000 -1.0000 2339987 1572474236.30 1.9574 1.9597 407.0917 407.6728 0.0895 -1.0000 -1.0000 2340050 1572474236.40 1.9574 1.9597 407.1247 407.7056 0.0895 -1.0000 -1.0000 2340097 1572474236.50 1.9572 1.9595 407.1174 407.6985 0.0895 -1.0000 -1.0000 2340144 1572474236.60 1.9576 1.9599 407.1008 407.6818 0.0896 -1.0000 -1.0000 2340440 1572474236.70 1.9577 1.9601 407.1227 407.7042 0.0895 -1.0000 -1.0000 2340503 1572474236.80 1.9576 1.9599 407.1035 407.6847 0.0896 -1.0000 -1.0000 2340550 1572474236.90 1.9577 1.9600 407.1263 407.7076 0.0895 -1.0000 -1.0000 2340597 1572474237.00 1.9578 1.9601 407.1642 407.7451 0.0895 -1.0000 -1.0000 2340644 1572474237.10 1.9576 1.9599 407.1283 407.7091 0.0895 -1.0000 -1.0000 2341472 1572474237.20 1.9569 1.9592 407.1591 407.7391 0.0895 -1.0000 -1.0000 2341550 1572474237.30 1.9581 1.9604 407.0848 407.6667 0.0897 -1.0000 -1.0000 2341612 1572474237.40 1.9570 1.9593 407.0634 407.6442 0.0894 -1.0000 -1.0000 2341659 1572474237.50 1.9574 1.9597 407.0592 407.6407 0.0896 -1.0000 -1.0000 2341722 1572474237.60 1.9576 1.9599 407.1123 407.6938 0.0896 -1.0000 -1.0000 2341753 1572474237.70 1.9581 1.9604 407.0846 407.6650 0.0894 -1.0000 -1.0000 2341815 1572474237.80 1.9572 1.9595 407.1195 407.7003 0.0895 -1.0000 -1.0000 2341862 1572474237.90 1.9582 1.9605 407.1415 407.7225 0.0895 -1.0000 -1.0000 2341909 1572474238.00 1.9578 1.9601 407.1308 407.7123 0.0896 -1.0000 -1.0000 2341956 1572474238.10 1.9580 1.9603 407.1837 407.7654 0.0895 -1.0000 -1.0000 2342347 1572474238.20 1.9580 1.9603 407.0999 407.6802 0.0894 -1.0000 -1.0000 2342394 1572474238.30 1.9577 1.9600 407.0684 407.6505 0.0896 -1.0000 -1.0000 2342440 1572474238.40 1.9579 1.9602 407.0808 407.6612 0.0894 -1.0000 -1.0000 2342487 1572474238.50 1.9581 1.9604 407.0930 407.6742 0.0896 -1.0000 -1.0000 2342534 1572474238.60 1.9576 1.9599 407.0910 407.6715 0.0895 -1.0000 -1.0000 2342581 1572474238.70 1.9587 1.9610 407.0212 407.6021 0.0895 -1.0000 -1.0000 2342800 1572474238.80 1.9581 1.9604 407.0972 407.6781 0.0895 -1.0000 -1.0000 2342847 1572474238.90 1.9582 1.9605 407.1503 407.7310 0.0894 -1.0000 -1.0000 2342894 1572474239.00 1.9577 1.9600 407.1748 407.7548 0.0893 -1.0000 -1.0000 2342956 1572474239.10 1.9576 1.9599 407.1349 407.7149 0.0894 -1.0000 -1.0000 2343003 1572474239.20 1.9578 1.9601 407.0609 407.6419 0.0895 -1.0000 -1.0000 2343050 1572474239.30 1.9576 1.9599 407.0324 407.6129 0.0895 -1.0000 -1.0000 2343097 1572474239.40 1.9578 1.9601 407.0644 407.6455 0.0896 -1.0000 -1.0000 2343144 1572474239.50 1.9575 1.9598 407.0867 407.6681 0.0896 -1.0000 -1.0000 2343206 1572474239.60 1.9575 1.9598 407.0097 407.5906 0.0895 -1.0000 -1.0000 2343253 1572474239.70 1.9574 1.9597 407.1710 407.7512 0.0894 -1.0000 -1.0000 2343581 1572474239.80 1.9586 1.9609 407.0835 407.6637 0.0895 -1.0000 -1.0000 2343644 1572474239.90 1.9579 1.9602 407.0464 407.6272 0.0895 -1.0000 -1.0000 2343675 1572474240.00 1.9577 1.9600 407.1414 407.7217 0.0895 -1.0000 -1.0000 2343722 1572474240.10 1.9572 1.9595 407.1097 407.6910 0.0895 -1.0000 -1.0000 2343784 1572474240.20 1.9575 1.9598 407.0887 407.6691 0.0894 -1.0000 -1.0000 2344175 1572474240.30 1.9579 1.9602 407.0610 407.6423 0.0896 -1.0000 -1.0000 2344237 1572474240.40 1.9579 1.9603 407.0740 407.6555 0.0896 -1.0000 -1.0000 2344284 1572474240.50 1.9579 1.9602 407.0353 407.6163 0.0895 -1.0000 -1.0000 2344331 1572474240.60 1.9579 1.9602 407.1102 407.6911 0.0895 -1.0000 -1.0000 2344378 1572474240.70 1.9574 1.9597 407.0914 407.6725 0.0895 -1.0000 -1.0000 2344659 1572474240.80 1.9578 1.9601 407.0780 407.6596 0.0896 -1.0000 -1.0000 2344722 1572474240.90 1.9580 1.9603 407.1082 407.6890 0.0895 -1.0000 -1.0000 2344753 1572474241.00 1.9574 1.9597 407.1178 407.6995 0.0897 -1.0000 -1.0000 2344815 1572474241.10 1.9578 1.9601 407.0227 407.6035 0.0895 -1.0000 -1.0000 2344862 1572474241.20 1.9579 1.9602 407.1234 407.7037 0.0894 -1.0000 -1.0000 2345362 1572474241.30 1.9578 1.9601 407.0749 407.6547 0.0894 -1.0000 -1.0000 2345409 1572474241.40 1.9586 1.9609 407.1170 407.6976 0.0895 -1.0000 -1.0000 2345456 1572474241.50 1.9578 1.9601 407.0912 407.6717 0.0894 -1.0000 -1.0000 2345519 1572474241.60 1.9578 1.9601 407.1882 407.7684 0.0893 -1.0000 -1.0000 2345550 1572474241.70 1.9580 1.9603 407.0783 407.6582 0.0894 -1.0000 -1.0000 2345925 1572474241.80 1.9584 1.9607 406.9894 407.5709 0.0896 -1.0000 -1.0000 2345972 1572474241.90 1.9588 1.9611 407.1269 407.7071 0.0893 -1.0000 -1.0000 2346019 1572474242.00 1.9579 1.9602 407.1615 407.7412 0.0894 -1.0000 -1.0000 2346065 1572474242.10 1.9575 1.9598 407.0817 407.6634 0.0896 -1.0000 -1.0000 2346112 1572474242.20 1.9580 1.9603 407.0710 407.6519 0.0895 -1.0000 -1.0000 2346300 1572474242.30 1.9581 1.9604 407.0762 407.6565 0.0895 -1.0000 -1.0000 2346363 1572474242.40 1.9579 1.9602 407.1400 407.7210 0.0895 -1.0000 -1.0000 2346409 1572474242.50 1.9581 1.9604 407.1338 407.7144 0.0894 -1.0000 -1.0000 2346456 1572474242.60 1.9578 1.9601 407.1255 407.7065 0.0895 -1.0000 -1.0000 2346503 1572474242.70 1.9582 1.9605 407.0834 407.6639 0.0894 -1.0000 -1.0000 2346815 1572474242.80 1.9578 1.9601 407.0545 407.6355 0.0896 -1.0000 -1.0000 2346878 1572474242.90 1.9580 1.9603 407.1810 407.7622 0.0895 -1.0000 -1.0000 2346909 1572474243.00 1.9578 1.9601 407.0275 407.6083 0.0895 -1.0000 -1.0000 2346972 1572474243.10 1.9580 1.9603 407.0962 407.6770 0.0895 -1.0000 -1.0000 2347019 1572474243.20 1.9580 1.9603 407.2287 407.8088 0.0894 -1.0000 -1.0000 2347066 1572474243.30 1.9580 1.9603 407.0825 407.6634 0.0895 -1.0000 -1.0000 2347112 1572474243.40 1.9583 1.9606 407.0966 407.6773 0.0895 -1.0000 -1.0000 2347159 1572474243.50 1.9581 1.9604 407.0310 407.6117 0.0895 -1.0000 -1.0000 2347222 1572474243.60 1.9578 1.9601 407.1656 407.7463 0.0895 -1.0000 -1.0000 2347253 1572474243.70 1.9581 1.9604 407.1465 407.7270 0.0894 -1.0000 -1.0000 2347315 1572474243.80 1.9584 1.9607 407.0509 407.6318 0.0896 -1.0000 -1.0000 2347972 1572474243.90 1.9577 1.9600 407.1039 407.6852 0.0895 -1.0000 -1.0000 2348019 1572474244.00 1.9580 1.9603 407.1437 407.7247 0.0895 -1.0000 -1.0000 2348065 1572474244.10 1.9583 1.9606 407.0778 407.6582 0.0895 -1.0000 -1.0000 2348128 1572474244.20 1.9581 1.9604 407.1012 407.6817 0.0894 -1.0000 -1.0000 2348159 1572474244.30 1.9582 1.9605 407.1406 407.7217 0.0895 -1.0000 -1.0000 2348472 1572474244.40 1.9581 1.9604 407.0946 407.6752 0.0895 -1.0000 -1.0000 2348581 1572474244.50 1.9580 1.9603 407.1261 407.7061 0.0893 -1.0000 -1.0000 2348644 1572474244.60 1.9576 1.9599 407.1321 407.7115 0.0893 -1.0000 -1.0000 2348691 1572474244.70 1.9576 1.9599 407.0894 407.6699 0.0895 -1.0000 -1.0000 2348737 1572474244.80 1.9584 1.9607 407.1012 407.6832 0.0897 -1.0000 -1.0000 2348784 1572474244.90 1.9577 1.9599 407.0703 407.6499 0.0894 -1.0000 -1.0000 2348831 1572474245.00 1.9577 1.9600 407.0723 407.6528 0.0894 -1.0000 -1.0000 2348878 1572474245.10 1.9578 1.9601 407.0887 407.6694 0.0894 -1.0000 -1.0000 2348941 1572474245.20 1.9577 1.9600 407.0776 407.6574 0.0894 -1.0000 -1.0000 2348972 1572474245.30 1.9586 1.9609 407.0779 407.6591 0.0895 -1.0000 -1.0000 2349456 1572474245.40 1.9579 1.9602 407.1143 407.6944 0.0893 -1.0000 -1.0000 2349503 1572474245.50 1.9578 1.9601 407.0665 407.6456 0.0893 -1.0000 -1.0000 2349550 1572474245.60 1.9579 1.9602 407.0717 407.6524 0.0895 -1.0000 -1.0000 2349597 1572474245.70 1.9583 1.9606 407.0255 407.6061 0.0894 -1.0000 -1.0000 2349644 1572474245.80 1.9576 1.9599 407.0464 407.6263 0.0894 -1.0000 -1.0000 2349925 1572474245.90 1.9575 1.9598 407.1495 407.7306 0.0896 -1.0000 -1.0000 2349956 1572474246.00 1.9575 1.9598 407.1044 407.6846 0.0895 -1.0000 -1.0000 2350019 1572474246.10 1.9589 1.9612 407.0476 407.6283 0.0894 -1.0000 -1.0000 2350065 1572474246.20 1.9578 1.9601 407.0317 407.6119 0.0894 -1.0000 -1.0000 2350112 1572474246.30 1.9578 1.9601 407.0769 407.6573 0.0895 -1.0000 -1.0000 2350503 1572474246.40 1.9586 1.9609 407.0799 407.6609 0.0895 -1.0000 -1.0000 2350550 1572474246.50 1.9585 1.9608 407.0449 407.6251 0.0894 -1.0000 -1.0000 2350597 1572474246.60 1.9577 1.9600 407.0672 407.6474 0.0894 -1.0000 -1.0000 2350644 1572474246.70 1.9577 1.9600 407.0263 407.6064 0.0894 -1.0000 -1.0000 2350690 1572474246.80 1.9578 1.9601 407.1160 407.6964 0.0895 -1.0000 -1.0000 2351175 1572474246.90 1.9581 1.9604 407.1059 407.6870 0.0895 -1.0000 -1.0000 2351206 1572474247.00 1.9579 1.9602 407.1129 407.6934 0.0895 -1.0000 -1.0000 2351269 1572474247.10 1.9576 1.9599 407.0574 407.6378 0.0894 -1.0000 -1.0000 2351315 1572474247.20 1.9576 1.9599 407.0681 407.6485 0.0894 -1.0000 -1.0000 2351362 1572474247.30 1.9584 1.9607 407.0551 407.6354 0.0894 -1.0000 -1.0000 2351409 1572474247.40 1.9578 1.9601 407.0888 407.6696 0.0895 -1.0000 -1.0000 2351456 1572474247.50 1.9575 1.9598 407.1490 407.7302 0.0896 -1.0000 -1.0000 2351519 1572474247.60 1.9581 1.9604 407.0801 407.6599 0.0893 -1.0000 -1.0000 2351550 1572474247.70 1.9574 1.9597 407.0650 407.6456 0.0895 -1.0000 -1.0000 2351612 1572474247.80 1.9579 1.9602 407.1446 407.7249 0.0894 -1.0000 -1.0000 2351675 1572474247.90 1.9569 1.9592 407.1133 407.6946 0.0895 -1.0000 -1.0000 2351925 1572474248.00 1.9577 1.9600 407.1323 407.7120 0.0893 -1.0000 -1.0000 2351987 1572474248.10 1.9578 1.9601 407.1104 407.6908 0.0895 -1.0000 -1.0000 2352034 1572474248.20 1.9583 1.9606 407.1158 407.6965 0.0895 -1.0000 -1.0000 2352081 1572474248.30 1.9573 1.9596 407.1072 407.6875 0.0894 -1.0000 -1.0000 2352128 1572474248.40 1.9577 1.9600 407.1780 407.7581 0.0894 -1.0000 -1.0000 2352440 1572474248.50 1.9572 1.9595 407.0243 407.6047 0.0894 -1.0000 -1.0000 2352503 1572474248.60 1.9585 1.9608 407.0816 407.6607 0.0892 -1.0000 -1.0000 2352534 1572474248.70 1.9578 1.9601 407.1035 407.6828 0.0893 -1.0000 -1.0000 2352597 1572474248.80 1.9575 1.9598 407.0761 407.6560 0.0894 -1.0000 -1.0000 2352644 1572474248.90 1.9581 1.9604 407.0402 407.6196 0.0893 -1.0000 -1.0000 2352956 1572474249.00 1.9572 1.9595 407.0199 407.5999 0.0894 -1.0000 -1.0000 2353003 1572474249.10 1.9570 1.9593 407.0289 407.6092 0.0894 -1.0000 -1.0000 2353050 1572474249.20 1.9578 1.9601 407.0705 407.6505 0.0893 -1.0000 -1.0000 2353097 1572474249.30 1.9578 1.9601 406.9957 407.5742 0.0892 -1.0000 -1.0000 2353144 1572474249.40 1.9575 1.9598 407.1182 407.6980 0.0894 -1.0000 -1.0000 2353425 1572474249.50 1.9573 1.9596 407.0450 407.6256 0.0895 -1.0000 -1.0000 2353472 1572474249.60 1.9578 1.9601 407.0902 407.6687 0.0892 -1.0000 -1.0000 2353519 1572474249.70 1.9572 1.9595 407.0497 407.6294 0.0894 -1.0000 -1.0000 2353565 1572474249.80 1.9578 1.9601 407.0722 407.6510 0.0891 -1.0000 -1.0000 2353628 1572474249.90 1.9578 1.9601 407.0553 407.6354 0.0894 -1.0000 -1.0000 2353659 1572474250.00 1.9574 1.9597 407.0286 407.6091 0.0894 -1.0000 -1.0000 2354191 1572474250.10 1.9582 1.9605 407.1204 407.7006 0.0894 -1.0000 -1.0000 2354237 1572474250.20 1.9576 1.9599 407.1007 407.6800 0.0893 -1.0000 -1.0000 2354284 1572474250.30 1.9585 1.9608 407.0362 407.6156 0.0892 -1.0000 -1.0000 2354331 1572474250.40 1.9578 1.9601 407.0504 407.6295 0.0893 -1.0000 -1.0000 2354378 1572474250.50 1.9577 1.9600 407.1779 407.7586 0.0894 -1.0000 -1.0000 2354691 1572474250.60 1.9580 1.9603 407.0048 407.5842 0.0893 -1.0000 -1.0000 2354737 1572474250.70 1.9583 1.9606 406.9758 407.5562 0.0895 -1.0000 -1.0000 2354784 1572474250.80 1.9574 1.9597 407.0731 407.6532 0.0893 -1.0000 -1.0000 2354847 1572474250.90 1.9580 1.9603 407.0559 407.6356 0.0894 -1.0000 -1.0000 2354878 1572474251.00 1.9578 1.9601 407.1332 407.7124 0.0893 -1.0000 -1.0000 2355206 1572474251.10 1.9581 1.9604 407.0864 407.6663 0.0893 -1.0000 -1.0000 2355253 1572474251.20 1.9575 1.9598 407.0679 407.6478 0.0894 -1.0000 -1.0000 2355300 1572474251.30 1.9579 1.9602 407.0126 407.5911 0.0892 -1.0000 -1.0000 2355347 1572474251.40 1.9582 1.9605 407.0789 407.6590 0.0894 -1.0000 -1.0000 2355409 1572474251.50 1.9580 1.9603 407.0438 407.6240 0.0895 -1.0000 -1.0000 2355456 1572474251.60 1.9580 1.9603 406.9449 407.5244 0.0893 -1.0000 -1.0000 2355503 1572474251.70 1.9574 1.9597 407.0533 407.6327 0.0893 -1.0000 -1.0000 2355550 1572474251.80 1.9577 1.9600 407.0573 407.6376 0.0894 -1.0000 -1.0000 2355597 1572474251.90 1.9577 1.9600 407.0789 407.6582 0.0893 -1.0000 -1.0000 2355659 1572474252.00 1.9585 1.9608 407.0162 407.5957 0.0893 -1.0000 -1.0000 2355925 1572474252.10 1.9580 1.9603 407.0391 407.6189 0.0893 -1.0000 -1.0000 2355987 1572474252.20 1.9577 1.9600 407.0858 407.6651 0.0892 -1.0000 -1.0000 2356019 1572474252.30 1.9583 1.9605 407.0259 407.6046 0.0892 -1.0000 -1.0000 2356081 1572474252.40 1.9578 1.9601 407.0601 407.6396 0.0893 -1.0000 -1.0000 2356128 1572474252.50 1.9580 1.9603 407.0630 407.6423 0.0893 -1.0000 -1.0000 2356691 1572474252.60 1.9575 1.9598 407.0812 407.6605 0.0892 -1.0000 -1.0000 2356722 1572474252.70 1.9579 1.9602 407.1419 407.7213 0.0892 -1.0000 -1.0000 2356784 1572474252.80 1.9575 1.9598 407.1499 407.7291 0.0892 -1.0000 -1.0000 2356831 1572474252.90 1.9577 1.9600 406.9300 407.5097 0.0894 -1.0000 -1.0000 2356878 1572474253.00 1.9577 1.9599 407.0903 407.6697 0.0893 -1.0000 -1.0000 2357081 1572474253.10 1.9579 1.9602 407.1019 407.6814 0.0893 -1.0000 -1.0000 2357144 1572474253.20 1.9580 1.9603 407.0375 407.6173 0.0893 -1.0000 -1.0000 2357175 1572474253.30 1.9574 1.9597 407.0736 407.6533 0.0894 -1.0000 -1.0000 2357237 1572474253.40 1.9568 1.9591 407.0519 407.6322 0.0894 -1.0000 -1.0000 2357284 1572474253.50 1.9577 1.9600 407.0079 407.5878 0.0893 -1.0000 -1.0000 2357550 1572474253.60 1.9576 1.9599 407.0381 407.6173 0.0892 -1.0000 -1.0000 2357597 1572474253.70 1.9581 1.9604 407.0922 407.6713 0.0892 -1.0000 -1.0000 2357644 1572474253.80 1.9578 1.9601 407.0999 407.6800 0.0894 -1.0000 -1.0000 2357706 1572474253.90 1.9579 1.9602 407.1248 407.7047 0.0894 -1.0000 -1.0000 2357737 1572474254.00 1.9576 1.9599 407.0543 407.6348 0.0895 -1.0000 -1.0000 2357800 1572474254.10 1.9580 1.9603 407.1372 407.7173 0.0894 -1.0000 -1.0000 2358081 1572474254.20 1.9575 1.9598 407.0148 407.5950 0.0894 -1.0000 -1.0000 2358112 1572474254.30 1.9582 1.9605 407.0016 407.5811 0.0894 -1.0000 -1.0000 2358175 1572474254.40 1.9578 1.9601 407.0904 407.6704 0.0893 -1.0000 -1.0000 2358222 1572474254.50 1.9576 1.9599 407.1140 407.6930 0.0893 -1.0000 -1.0000 2358269 1572474254.60 1.9572 1.9595 407.1009 407.6808 0.0893 -1.0000 -1.0000 2358691 1572474254.70 1.9578 1.9601 407.0521 407.6319 0.0894 -1.0000 -1.0000 2358737 1572474254.80 1.9577 1.9600 407.0668 407.6466 0.0894 -1.0000 -1.0000 2358784 1572474254.90 1.9571 1.9594 407.0714 407.6514 0.0894 -1.0000 -1.0000 2358831 1572474255.00 1.9579 1.9602 407.0289 407.6077 0.0892 -1.0000 -1.0000 2358878 1572474255.10 1.9580 1.9603 406.9940 407.5734 0.0893 -1.0000 -1.0000 2359190 1572474255.20 1.9581 1.9604 407.0508 407.6305 0.0893 -1.0000 -1.0000 2359237 1572474255.30 1.9579 1.9602 407.0434 407.6244 0.0894 -1.0000 -1.0000 2359284 1572474255.40 1.9572 1.9595 407.1026 407.6816 0.0892 -1.0000 -1.0000 2359331 1572474255.50 1.9578 1.9601 407.0977 407.6758 0.0890 -1.0000 -1.0000 2359394 1572474255.60 1.9577 1.9600 407.0459 407.6246 0.0893 -1.0000 -1.0000 2359675 1572474255.70 1.9574 1.9597 407.0755 407.6552 0.0892 -1.0000 -1.0000 2359722 1572474255.80 1.9580 1.9603 407.0378 407.6162 0.0891 -1.0000 -1.0000 2359784 1572474255.90 1.9579 1.9602 407.0453 407.6247 0.0893 -1.0000 -1.0000 2359815 1572474256.00 1.9578 1.9601 407.0737 407.6529 0.0892 -1.0000 -1.0000 2359878 1572474256.10 1.9578 1.9601 407.0116 407.5909 0.0893 -1.0000 -1.0000 2359940 1572474256.20 1.9580 1.9603 407.0261 407.6059 0.0893 -1.0000 -1.0000 2359987 1572474256.30 1.9579 1.9602 407.0301 407.6093 0.0893 -1.0000 -1.0000 2400034 1572474256.40 1.9580 1.9603 407.1013 407.6817 0.0895 -1.0000 -1.0000 2400081 1572474256.50 1.9579 1.9602 407.1346 407.7146 0.0894 -1.0000 -1.0000 2400175 1572474256.60 1.9587 1.9610 407.0955 407.6761 0.0895 -1.0000 -1.0000 2400315 1572474256.70 1.9578 1.9601 407.1317 407.7113 0.0892 -1.0000 -1.0000 2400378 1572474256.80 1.9578 1.9601 407.1128 407.6920 0.0893 -1.0000 -1.0000 2400425 1572474256.90 1.9582 1.9605 407.0272 407.6064 0.0892 -1.0000 -1.0000 2400472 1572474257.00 1.9581 1.9604 406.9878 407.5677 0.0894 -1.0000 -1.0000 2400519 1572474257.10 1.9578 1.9601 407.0355 407.6145 0.0892 -1.0000 -1.0000 2401565 1572474257.20 1.9575 1.9598 407.0491 407.6279 0.0892 -1.0000 -1.0000 2401612 1572474257.30 1.9581 1.9604 407.0072 407.5874 0.0894 -1.0000 -1.0000 2401659 1572474257.40 1.9580 1.9603 407.0846 407.6644 0.0893 -1.0000 -1.0000 2401722 1572474257.50 1.9578 1.9601 407.0818 407.6621 0.0895 -1.0000 -1.0000 2401769 1572474257.60 1.9576 1.9599 407.1445 407.7248 0.0893 -1.0000 -1.0000 2401815 1572474257.70 1.9577 1.9600 407.1181 407.6970 0.0892 -1.0000 -1.0000 2401862 1572474257.80 1.9579 1.9602 407.1266 407.7070 0.0894 -1.0000 -1.0000 2401909 1572474257.90 1.9575 1.9598 407.1220 407.7017 0.0893 -1.0000 -1.0000 2401956 1572474258.00 1.9582 1.9605 407.1318 407.7109 0.0892 -1.0000 -1.0000 2402003 1572474258.10 1.9582 1.9605 407.0769 407.6573 0.0894 -1.0000 -1.0000 2402581 1572474258.20 1.9579 1.9602 407.1178 407.6972 0.0892 -1.0000 -1.0000 2402612 1572474258.30 1.9581 1.9604 407.0713 407.6504 0.0893 -1.0000 -1.0000 2402675 1572474258.40 1.9580 1.9603 407.0309 407.6118 0.0894 -1.0000 -1.0000 2402722 1572474258.50 1.9577 1.9600 407.0383 407.6175 0.0893 -1.0000 -1.0000 2402769 1572474258.60 1.9581 1.9604 407.0328 407.6128 0.0894 -1.0000 -1.0000 2402815 1572474258.70 1.9580 1.9603 407.0625 407.6424 0.0893 -1.0000 -1.0000 2402862 1572474258.80 1.9578 1.9601 407.1328 407.7121 0.0893 -1.0000 -1.0000 2402925 1572474258.90 1.9578 1.9601 407.1280 407.7082 0.0894 -1.0000 -1.0000 2402956 1572474259.00 1.9582 1.9605 407.0907 407.6698 0.0892 -1.0000 -1.0000 2403019 1572474259.10 1.9583 1.9606 407.0851 407.6648 0.0894 -1.0000 -1.0000 2403066 1572474259.20 1.9579 1.9602 407.0740 407.6538 0.0893 -1.0000 -1.0000 2403112 1572474259.30 1.9578 1.9600 407.0718 407.6510 0.0893 -1.0000 -1.0000 2403159 1572474259.40 1.9581 1.9603 407.0626 407.6423 0.0894 -1.0000 -1.0000 2403206 1572474259.50 1.9581 1.9604 407.0321 407.6117 0.0893 -1.0000 -1.0000 2403269 1572474259.60 1.9575 1.9598 407.0924 407.6724 0.0893 -1.0000 -1.0000 2403300 1572474259.70 1.9578 1.9601 407.0499 407.6291 0.0892 -1.0000 -1.0000 2403425 1572474259.80 1.9574 1.9597 407.0791 407.6588 0.0893 -1.0000 -1.0000 2403488 1572474259.90 1.9581 1.9604 407.0550 407.6334 0.0892 -1.0000 -1.0000 2403519 1572474260.00 1.9579 1.9602 407.0857 407.6649 0.0892 -1.0000 -1.0000 2403581 1572474260.10 1.9569 1.9592 407.1308 407.7097 0.0891 -1.0000 -1.0000 2403628 1572474260.20 1.9584 1.9607 407.1441 407.7227 0.0892 -1.0000 -1.0000 2404206 1572474260.30 1.9578 1.9601 407.1209 407.7001 0.0892 -1.0000 -1.0000 2404253 1572474260.40 1.9581 1.9604 407.0616 407.6413 0.0893 -1.0000 -1.0000 2404300 1572474260.50 1.9576 1.9599 407.1238 407.7033 0.0893 -1.0000 -1.0000 2404363 1572474260.60 1.9581 1.9604 407.0980 407.6779 0.0894 -1.0000 -1.0000 2404394 1572474260.70 1.9578 1.9601 407.1168 407.6964 0.0893 -1.0000 -1.0000 2404456 1572474260.80 1.9578 1.9601 407.0501 407.6291 0.0892 -1.0000 -1.0000 2404503 1572474260.90 1.9576 1.9599 407.0957 407.6748 0.0892 -1.0000 -1.0000 2404534 1572474261.00 1.9586 1.9609 407.0889 407.6680 0.0892 -1.0000 -1.0000 2404597 1572474261.10 1.9578 1.9601 407.0035 407.5827 0.0893 -1.0000 -1.0000 2404644 1572474261.20 1.9579 1.9602 407.0417 407.6206 0.0892 -1.0000 -1.0000 2404972 1572474261.30 1.9576 1.9599 407.0457 407.6243 0.0892 -1.0000 -1.0000 2405019 1572474261.40 1.9575 1.9598 407.0330 407.6121 0.0893 -1.0000 -1.0000 2405081 1572474261.50 1.9574 1.9597 407.0967 407.6757 0.0892 -1.0000 -1.0000 2405128 1572474261.60 1.9571 1.9594 407.0267 407.6058 0.0892 -1.0000 -1.0000 2405175 1572474261.70 1.9580 1.9603 407.0275 407.6068 0.0893 -1.0000 -1.0000 2405456 1572474261.80 1.9587 1.9610 407.0151 407.5944 0.0893 -1.0000 -1.0000 2405503 1572474261.90 1.9585 1.9608 407.0247 407.6041 0.0893 -1.0000 -1.0000 2405550 1572474262.00 1.9578 1.9601 407.0595 407.6385 0.0892 -1.0000 -1.0000 2405597 1572474262.10 1.9578 1.9601 407.0604 407.6386 0.0890 -1.0000 -1.0000 2405659 1572474262.20 1.9578 1.9601 406.9976 407.5763 0.0893 -1.0000 -1.0000 2405940 1572474262.30 1.9578 1.9600 407.0159 407.5959 0.0894 -1.0000 -1.0000 2405987 1572474262.40 1.9577 1.9600 407.1054 407.6846 0.0893 -1.0000 -1.0000 2406034 1572474262.50 1.9573 1.9596 407.1051 407.6846 0.0893 -1.0000 -1.0000 2406097 1572474262.60 1.9575 1.9598 407.0519 407.6322 0.0893 -1.0000 -1.0000 2406128 1572474262.70 1.9577 1.9600 407.0913 407.6697 0.0892 -1.0000 -1.0000 2406190 1572474262.80 1.9570 1.9593 407.0787 407.6576 0.0892 -1.0000 -1.0000 2406690 1572474262.90 1.9574 1.9597 406.9675 407.5477 0.0893 -1.0000 -1.0000 2406738 1572474263.00 1.9574 1.9597 407.0412 407.6197 0.0892 -1.0000 -1.0000 2406784 1572474263.10 1.9579 1.9602 407.0777 407.6570 0.0893 -1.0000 -1.0000 2406847 1572474263.20 1.9577 1.9600 407.0753 407.6553 0.0894 -1.0000 -1.0000 2406878 1572474263.30 1.9577 1.9600 407.0493 407.6287 0.0894 -1.0000 -1.0000 2407237 1572474263.40 1.9588 1.9611 407.1010 407.6807 0.0893 -1.0000 -1.0000 2407284 1572474263.50 1.9579 1.9602 407.1657 407.7447 0.0892 -1.0000 -1.0000 2407331 1572474263.60 1.9575 1.9598 407.0968 407.6757 0.0893 -1.0000 -1.0000 2407378 1572474263.70 1.9574 1.9597 407.0825 407.6623 0.0893 -1.0000 -1.0000 2407425 1572474263.80 1.9573 1.9596 407.0898 407.6695 0.0893 -1.0000 -1.0000 2407690 1572474263.90 1.9576 1.9599 407.0768 407.6560 0.0893 -1.0000 -1.0000 2407737 1572474264.00 1.9581 1.9604 407.0435 407.6232 0.0893 -1.0000 -1.0000 2407784 1572474264.10 1.9571 1.9594 407.1108 407.6906 0.0893 -1.0000 -1.0000 2407847 1572474264.20 1.9572 1.9595 407.1541 407.7335 0.0893 -1.0000 -1.0000 2407878 1572474264.30 1.9574 1.9597 407.0869 407.6661 0.0893 -1.0000 -1.0000 2408190 1572474264.40 1.9581 1.9604 406.9932 407.5722 0.0893 -1.0000 -1.0000 2408253 1572474264.50 1.9572 1.9595 407.1281 407.7080 0.0894 -1.0000 -1.0000 2408300 1572474264.60 1.9578 1.9601 407.1812 407.7613 0.0894 -1.0000 -1.0000 2408347 1572474264.70 1.9576 1.9599 407.0295 407.6099 0.0894 -1.0000 -1.0000 2408394 1572474264.80 1.9570 1.9593 407.1229 407.7026 0.0894 -1.0000 -1.0000 2408566 1572474264.90 1.9578 1.9601 407.1684 407.7480 0.0893 -1.0000 -1.0000 2408612 1572474265.00 1.9577 1.9599 407.1898 407.7694 0.0893 -1.0000 -1.0000 2408659 1572474265.10 1.9575 1.9598 407.1468 407.7261 0.0892 -1.0000 -1.0000 2408706 1572474265.20 1.9569 1.9592 407.1336 407.7144 0.0895 -1.0000 -1.0000 2408753 1572474265.30 1.9583 1.9606 407.1070 407.6865 0.0892 -1.0000 -1.0000 2408815 1572474265.40 1.9576 1.9599 407.0322 407.6128 0.0896 -1.0000 -1.0000 2409066 1572474265.50 1.9578 1.9601 407.1216 407.7015 0.0893 -1.0000 -1.0000 2409128 1572474265.60 1.9580 1.9603 407.0646 407.6447 0.0894 -1.0000 -1.0000 2409159 1572474265.70 1.9579 1.9602 407.1213 407.7009 0.0893 -1.0000 -1.0000 2409206 1572474265.80 1.9578 1.9601 407.0404 407.6203 0.0893 -1.0000 -1.0000 2409269 1572474265.90 1.9585 1.9608 407.0897 407.6688 0.0893 -1.0000 -1.0000 2409565 1572474266.00 1.9574 1.9597 407.1057 407.6857 0.0893 -1.0000 -1.0000 2409628 1572474266.10 1.9579 1.9602 407.1860 407.7655 0.0893 -1.0000 -1.0000 2409675 1572474266.20 1.9575 1.9597 407.1085 407.6881 0.0893 -1.0000 -1.0000 2409722 1572474266.30 1.9572 1.9595 407.1511 407.7296 0.0891 -1.0000 -1.0000 2409769 1572474266.40 1.9575 1.9598 407.1141 407.6937 0.0893 -1.0000 -1.0000 2410347 1572474266.50 1.9575 1.9598 407.1100 407.6898 0.0894 -1.0000 -1.0000 2410394 1572474266.60 1.9578 1.9601 407.1482 407.7289 0.0895 -1.0000 -1.0000 2410440 1572474266.70 1.9576 1.9599 407.1678 407.7475 0.0893 -1.0000 -1.0000 2410488 1572474266.80 1.9580 1.9603 407.0684 407.6483 0.0893 -1.0000 -1.0000 2410550 1572474266.90 1.9573 1.9596 407.1498 407.7296 0.0893 -1.0000 -1.0000 2410909 1572474267.00 1.9575 1.9598 407.2140 407.7942 0.0894 -1.0000 -1.0000 2410972 1572474267.10 1.9573 1.9596 407.1255 407.7052 0.0893 -1.0000 -1.0000 2411019 1572474267.20 1.9577 1.9600 407.0746 407.6554 0.0895 -1.0000 -1.0000 2411066 1572474267.30 1.9581 1.9604 407.0973 407.6770 0.0894 -1.0000 -1.0000 2411112 1572474267.40 1.9574 1.9597 407.0435 407.6235 0.0894 -1.0000 -1.0000 2411190 1572474267.50 1.9583 1.9606 407.1601 407.7411 0.0894 -1.0000 -1.0000 2411237 1572474267.60 1.9578 1.9601 407.1447 407.7242 0.0893 -1.0000 -1.0000 2411284 1572474267.70 1.9579 1.9602 407.0655 407.6454 0.0894 -1.0000 -1.0000 2411331 1572474267.80 1.9581 1.9604 406.9898 407.5689 0.0893 -1.0000 -1.0000 2411394 1572474267.90 1.9576 1.9598 407.0840 407.6638 0.0893 -1.0000 -1.0000 2411690 1572474268.00 1.9572 1.9595 407.0502 407.6306 0.0895 -1.0000 -1.0000 2411753 1572474268.10 1.9574 1.9597 407.0354 407.6149 0.0893 -1.0000 -1.0000 2411800 1572474268.20 1.9577 1.9600 407.0508 407.6305 0.0893 -1.0000 -1.0000 2411847 1572474268.30 1.9577 1.9600 407.0676 407.6481 0.0895 -1.0000 -1.0000 2411894 1572474268.40 1.9574 1.9597 406.9960 407.5762 0.0894 -1.0000 -1.0000 2412206 1572474268.50 1.9577 1.9600 407.1326 407.7130 0.0894 -1.0000 -1.0000 2412269 1572474268.60 1.9577 1.9600 407.1034 407.6835 0.0893 -1.0000 -1.0000 2412300 1572474268.70 1.9576 1.9599 407.0779 407.6570 0.0893 -1.0000 -1.0000 2412363 1572474268.80 1.9575 1.9598 407.0869 407.6669 0.0893 -1.0000 -1.0000 2412409 1572474268.90 1.9571 1.9594 407.0242 407.6046 0.0894 -1.0000 -1.0000 2412722 1572474269.00 1.9575 1.9598 407.1244 407.7042 0.0894 -1.0000 -1.0000 2412769 1572474269.10 1.9575 1.9598 407.0528 407.6329 0.0893 -1.0000 -1.0000 2412815 1572474269.20 1.9576 1.9599 407.0736 407.6542 0.0895 -1.0000 -1.0000 2412863 1572474269.30 1.9579 1.9602 407.0701 407.6497 0.0893 -1.0000 -1.0000 2412909 1572474269.40 1.9580 1.9603 407.1350 407.7146 0.0893 -1.0000 -1.0000 2413300 1572474269.50 1.9578 1.9601 407.0815 407.6612 0.0894 -1.0000 -1.0000 2413362 1572474269.60 1.9580 1.9603 407.0827 407.6633 0.0894 -1.0000 -1.0000 2413409 1572474269.70 1.9575 1.9598 407.1220 407.7022 0.0894 -1.0000 -1.0000 2413456 1572474269.80 1.9578 1.9601 407.0406 407.6217 0.0895 -1.0000 -1.0000 2413503 1572474269.90 1.9576 1.9599 407.0863 407.6664 0.0894 -1.0000 -1.0000 2413909 1572474270.00 1.9578 1.9601 407.2282 407.8098 0.0896 -1.0000 -1.0000 2413956 1572474270.10 1.9570 1.9592 407.0640 407.6436 0.0893 -1.0000 -1.0000 2414019 1572474270.20 1.9571 1.9594 407.0552 407.6352 0.0894 -1.0000 -1.0000 2414112 1572474270.30 1.9581 1.9604 407.1244 407.7043 0.0893 -1.0000 -1.0000 2414175 1572474270.40 1.9578 1.9601 407.0133 407.5943 0.0895 -1.0000 -1.0000 2414222 1572474270.50 1.9585 1.9608 407.0883 407.6689 0.0895 -1.0000 -1.0000 2414315 1572474270.60 1.9580 1.9603 407.0880 407.6690 0.0895 -1.0000 -1.0000 2414363 1572474270.70 1.9585 1.9608 407.1797 407.7607 0.0895 -1.0000 -1.0000 2414409 1572474270.80 1.9579 1.9602 407.0823 407.6628 0.0894 -1.0000 -1.0000 2414472 1572474270.90 1.9579 1.9602 407.1589 407.7388 0.0893 -1.0000 -1.0000 2414503 1572474271.00 1.9579 1.9602 407.1486 407.7299 0.0896 -1.0000 -1.0000 2414815 1572474271.10 1.9575 1.9598 407.1202 407.7006 0.0894 -1.0000 -1.0000 2414878 1572474271.20 1.9575 1.9598 407.0633 407.6432 0.0894 -1.0000 -1.0000 2414909 1572474271.30 1.9576 1.9599 407.0477 407.6287 0.0895 -1.0000 -1.0000 2414972 1572474271.40 1.9581 1.9604 407.0407 407.6207 0.0894 -1.0000 -1.0000 2415019 1572474271.50 1.9579 1.9601 407.1269 407.7076 0.0895 -1.0000 -1.0000 2415347 1572474271.60 1.9578 1.9601 407.0900 407.6695 0.0894 -1.0000 -1.0000 2415378 1572474271.70 1.9582 1.9605 407.1563 407.7370 0.0894 -1.0000 -1.0000 2415440 1572474271.80 1.9581 1.9604 407.1755 407.7562 0.0895 -1.0000 -1.0000 2415487 1572474271.90 1.9579 1.9602 407.1318 407.7125 0.0894 -1.0000 -1.0000 2415534 1572474272.00 1.9580 1.9603 407.0725 407.6530 0.0894 -1.0000 -1.0000 2415690 1572474272.10 1.9571 1.9594 407.1019 407.6823 0.0894 -1.0000 -1.0000 2415753 1572474272.20 1.9574 1.9597 407.0957 407.6765 0.0895 -1.0000 -1.0000 2415800 1572474272.30 1.9583 1.9606 407.1181 407.6982 0.0893 -1.0000 -1.0000 2415847 1572474272.40 1.9578 1.9601 407.0602 407.6398 0.0894 -1.0000 -1.0000 2415894 1572474272.50 1.9577 1.9600 407.0941 407.6750 0.0895 -1.0000 -1.0000 2416065 1572474272.60 1.9582 1.9605 407.0750 407.6551 0.0893 -1.0000 -1.0000 2416112 1572474272.70 1.9581 1.9604 407.0755 407.6563 0.0895 -1.0000 -1.0000 2416159 1572474272.80 1.9578 1.9601 407.0428 407.6233 0.0895 -1.0000 -1.0000 2416206 1572474272.90 1.9573 1.9596 407.0878 407.6682 0.0894 -1.0000 -1.0000 2416253 1572474273.00 1.9576 1.9599 407.0947 407.6762 0.0896 -1.0000 -1.0000 2416300 1572474273.10 1.9573 1.9596 407.0914 407.6720 0.0895 -1.0000 -1.0000 2416675 1572474273.20 1.9578 1.9601 407.0687 407.6486 0.0893 -1.0000 -1.0000 2416722 1572474273.30 1.9581 1.9604 407.1201 407.7015 0.0895 -1.0000 -1.0000 2416769 1572474273.40 1.9577 1.9599 407.0761 407.6573 0.0896 -1.0000 -1.0000 2416831 1572474273.50 1.9578 1.9601 407.1233 407.7043 0.0895 -1.0000 -1.0000 2416878 1572474273.60 1.9580 1.9603 407.1087 407.6881 0.0893 -1.0000 -1.0000 2417737 1572474273.70 1.9574 1.9597 407.0785 407.6591 0.0895 -1.0000 -1.0000 2417800 1572474273.80 1.9579 1.9602 407.1151 407.6956 0.0895 -1.0000 -1.0000 2417847 1572474273.90 1.9581 1.9604 407.1982 407.7798 0.0895 -1.0000 -1.0000 2417894 1572474274.00 1.9573 1.9596 407.1572 407.7370 0.0893 -1.0000 -1.0000 2417940 1572474274.10 1.9579 1.9602 407.0491 407.6278 0.0892 -1.0000 -1.0000 2417987 1572474274.20 1.9581 1.9604 407.1127 407.6941 0.0895 -1.0000 -1.0000 2418034 1572474274.30 1.9576 1.9599 407.1141 407.6949 0.0895 -1.0000 -1.0000 2418081 1572474274.40 1.9577 1.9600 407.1060 407.6865 0.0894 -1.0000 -1.0000 2418144 1572474274.50 1.9581 1.9604 407.0771 407.6571 0.0894 -1.0000 -1.0000 2418190 1572474274.60 1.9576 1.9599 407.1034 407.6836 0.0893 -1.0000 -1.0000 2418238 1572474274.70 1.9582 1.9604 407.1167 407.6971 0.0895 -1.0000 -1.0000 2418284 1572474274.80 1.9578 1.9601 407.1052 407.6865 0.0896 -1.0000 -1.0000 2418331 1572474274.90 1.9578 1.9601 407.1007 407.6823 0.0895 -1.0000 -1.0000 2418378 1572474275.00 1.9582 1.9605 407.2344 407.8150 0.0894 -1.0000 -1.0000 2418425 1572474275.10 1.9578 1.9601 407.1258 407.7064 0.0894 -1.0000 -1.0000 2418690 1572474275.20 1.9577 1.9600 407.1573 407.7378 0.0895 -1.0000 -1.0000 2418738 1572474275.30 1.9575 1.9598 407.0940 407.6756 0.0895 -1.0000 -1.0000 2418784 1572474275.40 1.9576 1.9599 407.1007 407.6807 0.0894 -1.0000 -1.0000 2418847 1572474275.50 1.9579 1.9602 407.0942 407.6749 0.0895 -1.0000 -1.0000 2418894 1572474275.60 1.9577 1.9600 407.1153 407.6956 0.0894 -1.0000 -1.0000 2418940 1572474275.70 1.9584 1.9607 407.1448 407.7254 0.0894 -1.0000 -1.0000 2419315 1572474275.80 1.9579 1.9602 407.2149 407.7954 0.0894 -1.0000 -1.0000 2419378 1572474275.90 1.9571 1.9594 407.0927 407.6731 0.0894 -1.0000 -1.0000 2419409 1572474276.00 1.9576 1.9599 407.1474 407.7273 0.0894 -1.0000 -1.0000 2419472 1572474276.10 1.9582 1.9605 407.1269 407.7076 0.0895 -1.0000 -1.0000 2419519 1572474276.20 1.9579 1.9602 407.1052 407.6851 0.0894 -1.0000 -1.0000 2419940 1572474276.30 1.9580 1.9603 407.1232 407.7037 0.0895 -1.0000 -1.0000 2419987 1572474276.40 1.9575 1.9598 407.1404 407.7208 0.0894 -1.0000 -1.0000 2420034 1572474276.50 1.9578 1.9601 407.0769 407.6564 0.0894 -1.0000 -1.0000 2420081 1572474276.60 1.9584 1.9607 407.1513 407.7316 0.0894 -1.0000 -1.0000 2420128 1572474276.70 1.9578 1.9601 407.1381 407.7193 0.0895 -1.0000 -1.0000 2420597 1572474276.80 1.9585 1.9608 407.1652 407.7455 0.0894 -1.0000 -1.0000 2420644 1572474276.90 1.9573 1.9596 407.1206 407.7011 0.0894 -1.0000 -1.0000 2420691 1572474277.00 1.9575 1.9597 407.1417 407.7218 0.0894 -1.0000 -1.0000 2420738 1572474277.10 1.9578 1.9601 407.1701 407.7500 0.0893 -1.0000 -1.0000 2420831 1572474277.20 1.9583 1.9606 407.1104 407.6904 0.0894 -1.0000 -1.0000 2421128 1572474277.30 1.9581 1.9604 407.0610 407.6415 0.0895 -1.0000 -1.0000 2421175 1572474277.40 1.9574 1.9597 407.1062 407.6871 0.0895 -1.0000 -1.0000 2421222 1572474277.50 1.9577 1.9600 407.0942 407.6756 0.0896 -1.0000 -1.0000 2421284 1572474277.60 1.9573 1.9596 407.0333 407.6138 0.0894 -1.0000 -1.0000 2421315 1572474277.70 1.9576 1.9599 407.1949 407.7749 0.0893 -1.0000 -1.0000 2421550 1572474277.80 1.9578 1.9601 407.1817 407.7621 0.0895 -1.0000 -1.0000 2421612 1572474277.90 1.9574 1.9597 407.1108 407.6918 0.0895 -1.0000 -1.0000 2421644 1572474278.00 1.9582 1.9605 407.1000 407.6807 0.0895 -1.0000 -1.0000 2421690 1572474278.10 1.9587 1.9610 407.1407 407.7215 0.0894 -1.0000 -1.0000 2421753 1572474278.20 1.9584 1.9607 407.2070 407.7881 0.0895 -1.0000 -1.0000 2422581 1572474278.30 1.9580 1.9603 407.0149 407.5956 0.0896 -1.0000 -1.0000 2422628 1572474278.40 1.9575 1.9598 407.1205 407.7018 0.0895 -1.0000 -1.0000 2422690 1572474278.50 1.9579 1.9602 407.1375 407.7185 0.0895 -1.0000 -1.0000 2422738 1572474278.60 1.9578 1.9601 407.1012 407.6814 0.0894 -1.0000 -1.0000 2422784 1572474278.70 1.9581 1.9604 407.0516 407.6323 0.0895 -1.0000 -1.0000 2422831 1572474278.80 1.9578 1.9601 407.1974 407.7786 0.0896 -1.0000 -1.0000 2422894 1572474278.90 1.9584 1.9607 407.1014 407.6824 0.0895 -1.0000 -1.0000 2422925 1572474279.00 1.9571 1.9594 407.0643 407.6456 0.0896 -1.0000 -1.0000 2422988 1572474279.10 1.9578 1.9601 407.0586 407.6396 0.0895 -1.0000 -1.0000 2423034 1572474279.20 1.9576 1.9599 407.1376 407.7184 0.0895 -1.0000 -1.0000 2423081 1572474279.30 1.9584 1.9607 407.1117 407.6927 0.0895 -1.0000 -1.0000 2423128 1572474279.40 1.9587 1.9610 407.0052 407.5856 0.0895 -1.0000 -1.0000 2423175 1572474279.50 1.9580 1.9603 407.0684 407.6495 0.0896 -1.0000 -1.0000 2423237 1572474279.60 1.9578 1.9601 407.0804 407.6615 0.0895 -1.0000 -1.0000 2423269 1572474279.70 1.9577 1.9600 407.0058 407.5863 0.0895 -1.0000 -1.0000 2423331 1572474279.80 1.9581 1.9604 407.1103 407.6908 0.0894 -1.0000 -1.0000 2423487 1572474279.90 1.9581 1.9604 407.1092 407.6894 0.0894 -1.0000 -1.0000 2423519 1572474280.00 1.9582 1.9605 407.1383 407.7203 0.0896 -1.0000 -1.0000 2423581 1572474280.10 1.9579 1.9602 407.1277 407.7087 0.0895 -1.0000 -1.0000 2423628 1572474280.20 1.9581 1.9604 407.0979 407.6786 0.0895 -1.0000 -1.0000 2423675 1572474280.30 1.9578 1.9601 407.1325 407.7128 0.0894 -1.0000 -1.0000 2424190 1572474280.40 1.9582 1.9605 407.0651 407.6456 0.0895 -1.0000 -1.0000 2424253 1572474280.50 1.9580 1.9603 407.1033 407.6835 0.0894 -1.0000 -1.0000 2424300 1572474280.60 1.9579 1.9602 407.1410 407.7218 0.0895 -1.0000 -1.0000 2424347 1572474280.70 1.9582 1.9605 407.1286 407.7104 0.0897 -1.0000 -1.0000 2424394 1572474280.80 1.9584 1.9606 407.0782 407.6573 0.0893 -1.0000 -1.0000 2424722 1572474280.90 1.9575 1.9598 407.0847 407.6646 0.0894 -1.0000 -1.0000 2424753 1572474281.00 1.9579 1.9602 407.1394 407.7199 0.0895 -1.0000 -1.0000 2424815 1572474281.10 1.9586 1.9609 407.1451 407.7261 0.0896 -1.0000 -1.0000 2424863 1572474281.20 1.9576 1.9599 407.1239 407.7058 0.0896 -1.0000 -1.0000 2424909 1572474281.30 1.9582 1.9605 407.1108 407.6926 0.0897 -1.0000 -1.0000 2425206 1572474281.40 1.9590 1.9613 407.1273 407.7089 0.0896 -1.0000 -1.0000 2425253 1572474281.50 1.9583 1.9606 407.1000 407.6811 0.0896 -1.0000 -1.0000 2425300 1572474281.60 1.9580 1.9603 407.0481 407.6298 0.0896 -1.0000 -1.0000 2425347 1572474281.70 1.9584 1.9607 407.0985 407.6793 0.0896 -1.0000 -1.0000 2425394 1572474281.80 1.9577 1.9600 407.0570 407.6392 0.0897 -1.0000 -1.0000 2425753 1572474281.90 1.9577 1.9600 407.1396 407.7209 0.0896 -1.0000 -1.0000 2425800 1572474282.00 1.9578 1.9601 407.0959 407.6771 0.0895 -1.0000 -1.0000 2425847 1572474282.10 1.9573 1.9596 407.0387 407.6198 0.0896 -1.0000 -1.0000 2425909 1572474282.20 1.9578 1.9601 407.0777 407.6587 0.0896 -1.0000 -1.0000 2425940 1572474282.30 1.9576 1.9599 407.1587 407.7414 0.0898 -1.0000 -1.0000 2426175 1572474282.40 1.9574 1.9597 407.1590 407.7415 0.0897 -1.0000 -1.0000 2426222 1572474282.50 1.9577 1.9600 407.0452 407.6263 0.0895 -1.0000 -1.0000 2426284 1572474282.60 1.9579 1.9602 407.1088 407.6898 0.0896 -1.0000 -1.0000 2426315 1572474282.70 1.9581 1.9604 407.1672 407.7495 0.0897 -1.0000 -1.0000 2426378 1572474282.80 1.9580 1.9603 407.1443 407.7253 0.0895 -1.0000 -1.0000 2426690 1572474282.90 1.9576 1.9599 407.0426 407.6238 0.0895 -1.0000 -1.0000 2426722 1572474283.00 1.9578 1.9601 407.0502 407.6316 0.0896 -1.0000 -1.0000 2426784 1572474283.10 1.9580 1.9603 407.0939 407.6754 0.0897 -1.0000 -1.0000 2426831 1572474283.20 1.9575 1.9598 407.0817 407.6638 0.0897 -1.0000 -1.0000 2426878 1572474283.30 1.9574 1.9597 407.1687 407.7503 0.0896 -1.0000 -1.0000 2426925 1572474283.40 1.9582 1.9605 407.1292 407.7108 0.0896 -1.0000 -1.0000 2427190 1572474283.50 1.9579 1.9602 407.1223 407.7041 0.0896 -1.0000 -1.0000 2427253 1572474283.60 1.9580 1.9603 407.1140 407.6957 0.0896 -1.0000 -1.0000 2427284 1572474283.70 1.9581 1.9604 407.1488 407.7312 0.0898 -1.0000 -1.0000 2427347 1572474283.80 1.9581 1.9604 407.1686 407.7517 0.0898 -1.0000 -1.0000 2427394 1572474283.90 1.9580 1.9603 407.1292 407.7117 0.0897 -1.0000 -1.0000 2427847 1572474284.00 1.9579 1.9602 407.0982 407.6796 0.0896 -1.0000 -1.0000 2427909 1572474284.10 1.9576 1.9599 407.1712 407.7533 0.0897 -1.0000 -1.0000 2427956 1572474284.20 1.9582 1.9605 407.0619 407.6430 0.0895 -1.0000 -1.0000 2428003 1572474284.30 1.9576 1.9599 407.0586 407.6399 0.0896 -1.0000 -1.0000 2428050 1572474284.40 1.9582 1.9605 407.1357 407.7173 0.0896 -1.0000 -1.0000 2428315 1572474284.50 1.9582 1.9605 407.1124 407.6940 0.0896 -1.0000 -1.0000 2428378 1572474284.60 1.9576 1.9599 407.1354 407.7170 0.0896 -1.0000 -1.0000 2428409 1572474284.70 1.9578 1.9601 407.1591 407.7415 0.0898 -1.0000 -1.0000 2428456 1572474284.80 1.9577 1.9600 407.1121 407.6942 0.0896 -1.0000 -1.0000 2428519 1572474284.90 1.9582 1.9605 407.1219 407.7033 0.0897 -1.0000 -1.0000 2428831 1572474285.00 1.9573 1.9596 407.0994 407.6825 0.0899 -1.0000 -1.0000 2428878 1572474285.10 1.9571 1.9594 407.0877 407.6692 0.0897 -1.0000 -1.0000 2428925 1572474285.20 1.9581 1.9604 407.0960 407.6782 0.0897 -1.0000 -1.0000 2428972 1572474285.30 1.9575 1.9598 407.0578 407.6384 0.0895 -1.0000 -1.0000 2429019 1572474285.40 1.9572 1.9595 407.0565 407.6378 0.0896 -1.0000 -1.0000 2429081 1572474285.50 1.9580 1.9603 407.1036 407.6854 0.0896 -1.0000 -1.0000 2429128 1572474285.60 1.9577 1.9600 407.1573 407.7395 0.0897 -1.0000 -1.0000 2429175 1572474285.70 1.9576 1.9600 407.1367 407.7189 0.0897 -1.0000 -1.0000 2429222 1572474285.80 1.9570 1.9593 407.1612 407.7430 0.0896 -1.0000 -1.0000 2429269 1572474285.90 1.9575 1.9598 407.0976 407.6783 0.0895 -1.0000 -1.0000 2429472 1572474286.00 1.9577 1.9600 407.1612 407.7431 0.0896 -1.0000 -1.0000 2429519 1572474286.10 1.9576 1.9599 407.0878 407.6692 0.0896 -1.0000 -1.0000 2429581 1572474286.20 1.9583 1.9606 407.0913 407.6732 0.0896 -1.0000 -1.0000 2429612 1572474286.30 1.9578 1.9601 407.0558 407.6377 0.0897 -1.0000 -1.0000 2429675 1572474286.40 1.9578 1.9602 407.1158 407.6984 0.0897 -1.0000 -1.0000 2430534 1572474286.50 1.9578 1.9601 407.0453 407.6274 0.0897 -1.0000 -1.0000 2430581 1572474286.60 1.9580 1.9603 406.9835 407.5655 0.0897 -1.0000 -1.0000 2430628 1572474286.70 1.9578 1.9601 407.0933 407.6749 0.0896 -1.0000 -1.0000 2430675 1572474286.80 1.9577 1.9600 407.0783 407.6599 0.0896 -1.0000 -1.0000 2430753 1572474286.90 1.9581 1.9604 407.1117 407.6940 0.0898 -1.0000 -1.0000 2430972 1572474287.00 1.9580 1.9603 407.0662 407.6489 0.0898 -1.0000 -1.0000 2431034 1572474287.10 1.9577 1.9600 407.0914 407.6736 0.0897 -1.0000 -1.0000 2431128 1572474287.20 1.9571 1.9594 407.0955 407.6782 0.0898 -1.0000 -1.0000 2431175 1572474287.30 1.9579 1.9602 407.1135 407.6956 0.0897 -1.0000 -1.0000 2431222 1572474287.40 1.9583 1.9606 407.1190 407.7020 0.0899 -1.0000 -1.0000 2431284 1572474287.50 1.9576 1.9599 406.9994 407.5813 0.0897 -1.0000 -1.0000 2431331 1572474287.60 1.9569 1.9592 407.0845 407.6663 0.0897 -1.0000 -1.0000 2431378 1572474287.70 1.9576 1.9599 407.1242 407.7065 0.0897 -1.0000 -1.0000 2431425 1572474287.80 1.9576 1.9599 407.1019 407.6839 0.0896 -1.0000 -1.0000 2431472 1572474287.90 1.9579 1.9602 407.0729 407.6545 0.0897 -1.0000 -1.0000 2431690 1572474288.00 1.9578 1.9601 407.0540 407.6366 0.0898 -1.0000 -1.0000 2431737 1572474288.10 1.9581 1.9604 407.0991 407.6813 0.0897 -1.0000 -1.0000 2431800 1572474288.20 1.9581 1.9604 407.0680 407.6501 0.0897 -1.0000 -1.0000 2431831 1572474288.30 1.9578 1.9601 407.0770 407.6591 0.0897 -1.0000 -1.0000 2431894 1572474288.40 1.9582 1.9605 407.1452 407.7271 0.0897 -1.0000 -1.0000 2432206 1572474288.50 1.9576 1.9599 407.1076 407.6895 0.0896 -1.0000 -1.0000 2432253 1572474288.60 1.9580 1.9603 407.1299 407.7127 0.0897 -1.0000 -1.0000 2432284 1572474288.70 1.9584 1.9607 407.0998 407.6813 0.0896 -1.0000 -1.0000 2432347 1572474288.80 1.9576 1.9599 407.1072 407.6883 0.0895 -1.0000 -1.0000 2432394 1572474288.90 1.9580 1.9603 407.0803 407.6625 0.0897 -1.0000 -1.0000 2432706 1572474289.00 1.9577 1.9601 407.1415 407.7239 0.0898 -1.0000 -1.0000 2432753 1572474289.10 1.9574 1.9597 407.0931 407.6759 0.0898 -1.0000 -1.0000 2432800 1572474289.20 1.9582 1.9605 407.0805 407.6601 0.0894 -1.0000 -1.0000 2432847 1572474289.30 1.9578 1.9601 407.0746 407.6564 0.0896 -1.0000 -1.0000 2432894 1572474289.40 1.9578 1.9601 407.1149 407.6976 0.0899 -1.0000 -1.0000 2433456 1572474289.50 1.9575 1.9598 407.0499 407.6313 0.0897 -1.0000 -1.0000 2433519 1572474289.60 1.9580 1.9603 407.0979 407.6807 0.0898 -1.0000 -1.0000 2433550 1572474289.70 1.9577 1.9600 407.0959 407.6793 0.0899 -1.0000 -1.0000 2433612 1572474289.80 1.9579 1.9602 407.0831 407.6656 0.0898 -1.0000 -1.0000 2433659 1572474289.90 1.9580 1.9603 407.0872 407.6691 0.0896 -1.0000 -1.0000 2433706 1572474290.00 1.9580 1.9603 407.1201 407.7016 0.0896 -1.0000 -1.0000 2434019 1572474290.10 1.9575 1.9598 407.1041 407.6863 0.0897 -1.0000 -1.0000 2434065 1572474290.20 1.9577 1.9600 407.0903 407.6724 0.0897 -1.0000 -1.0000 2434112 1572474290.30 1.9576 1.9599 407.0494 407.6317 0.0897 -1.0000 -1.0000 2434159 1572474290.40 1.9579 1.9602 407.1564 407.7384 0.0897 -1.0000 -1.0000 2434206 1572474290.50 1.9582 1.9605 407.1279 407.7101 0.0897 -1.0000 -1.0000 2434315 1572474290.60 1.9574 1.9597 407.1249 407.7073 0.0898 -1.0000 -1.0000 2434363 1572474290.70 1.9572 1.9595 407.0424 407.6244 0.0897 -1.0000 -1.0000 2434409 1572474290.80 1.9579 1.9602 407.0860 407.6685 0.0898 -1.0000 -1.0000 2434456 1572474290.90 1.9579 1.9602 407.1902 407.7737 0.0899 -1.0000 -1.0000 2434503 1572474291.00 1.9577 1.9601 407.1036 407.6856 0.0896 -1.0000 -1.0000 2434550 1572474291.10 1.9577 1.9600 407.0761 407.6582 0.0898 -1.0000 -1.0000 2434612 1572474291.20 1.9576 1.9600 407.0393 407.6216 0.0897 -1.0000 -1.0000 2434644 1572474291.30 1.9582 1.9605 407.1155 407.6978 0.0897 -1.0000 -1.0000 2434706 1572474291.40 1.9568 1.9591 407.1056 407.6884 0.0898 -1.0000 -1.0000 2434753 1572474291.50 1.9579 1.9602 407.0485 407.6307 0.0897 -1.0000 -1.0000 2435315 1572474291.60 1.9579 1.9602 407.1466 407.7290 0.0898 -1.0000 -1.0000 2435362 1572474291.70 1.9577 1.9600 407.1039 407.6865 0.0897 -1.0000 -1.0000 2435425 1572474291.80 1.9578 1.9601 407.0566 407.6394 0.0898 -1.0000 -1.0000 2435472 1572474291.90 1.9582 1.9606 407.0730 407.6557 0.0898 -1.0000 -1.0000 2435503 1572474292.00 1.9580 1.9603 407.0885 407.6708 0.0897 -1.0000 -1.0000 2435753 1572474292.10 1.9577 1.9600 407.1425 407.7248 0.0897 -1.0000 -1.0000 2435800 1572474292.20 1.9581 1.9605 407.0858 407.6684 0.0898 -1.0000 -1.0000 2435847 1572474292.30 1.9576 1.9599 407.1186 407.7019 0.0898 -1.0000 -1.0000 2435894 1572474292.40 1.9579 1.9602 407.0887 407.6706 0.0897 -1.0000 -1.0000 2435956 1572474292.50 1.9582 1.9605 407.1026 407.6851 0.0898 -1.0000 -1.0000 2436253 1572474292.60 1.9582 1.9605 407.0868 407.6689 0.0896 -1.0000 -1.0000 2436300 1572474292.70 1.9578 1.9601 407.1489 407.7308 0.0896 -1.0000 -1.0000 2436347 1572474292.80 1.9572 1.9595 407.1245 407.7064 0.0897 -1.0000 -1.0000 2436394 1572474292.90 1.9577 1.9600 407.0881 407.6713 0.0898 -1.0000 -1.0000 2436440 1572474293.00 1.9578 1.9601 407.0905 407.6723 0.0897 -1.0000 -1.0000 2436488 1572474293.10 1.9577 1.9600 407.0297 407.6122 0.0897 -1.0000 -1.0000 2436722 1572474293.20 1.9576 1.9599 407.1128 407.6946 0.0897 -1.0000 -1.0000 2436769 1572474293.30 1.9579 1.9603 407.0659 407.6482 0.0898 -1.0000 -1.0000 2436815 1572474293.40 1.9583 1.9606 407.1152 407.6988 0.0899 -1.0000 -1.0000 2436863 1572474293.50 1.9580 1.9603 407.0626 407.6456 0.0898 -1.0000 -1.0000 2436909 1572474293.60 1.9580 1.9604 407.0341 407.6171 0.0898 -1.0000 -1.0000 2437722 1572474293.70 1.9581 1.9604 407.0448 407.6276 0.0898 -1.0000 -1.0000 2437769 1572474293.80 1.9583 1.9606 407.1206 407.7042 0.0899 -1.0000 -1.0000 2437815 1572474293.90 1.9577 1.9600 407.1083 407.6916 0.0899 -1.0000 -1.0000 2437862 1572474294.00 1.9577 1.9600 407.0538 407.6373 0.0899 -1.0000 -1.0000 2437909 1572474294.10 1.9581 1.9604 407.0020 407.5852 0.0899 -1.0000 -1.0000 2437972 1572474294.20 1.9580 1.9604 406.9923 407.5759 0.0900 -1.0000 -1.0000 2438003 1572474294.30 1.9582 1.9605 407.1141 407.6977 0.0899 -1.0000 -1.0000 2438065 1572474294.40 1.9579 1.9603 407.0209 407.6048 0.0899 -1.0000 -1.0000 2438112 1572474294.50 1.9582 1.9605 407.0881 407.6709 0.0898 -1.0000 -1.0000 2438159 1572474294.60 1.9580 1.9604 407.1103 407.6934 0.0898 -1.0000 -1.0000 2438863 1572474294.70 1.9578 1.9601 407.1052 407.6877 0.0898 -1.0000 -1.0000 2438925 1572474294.80 1.9578 1.9602 407.0668 407.6498 0.0898 -1.0000 -1.0000 2438972 1572474294.90 1.9580 1.9603 407.0241 407.6069 0.0898 -1.0000 -1.0000 2439019 1572474295.00 1.9585 1.9608 407.0746 407.6586 0.0900 -1.0000 -1.0000 2439066 1572474295.10 1.9580 1.9603 407.0425 407.6261 0.0899 -1.0000 -1.0000 2439112 1572474295.20 1.9577 1.9600 407.0709 407.6542 0.0898 -1.0000 -1.0000 2439159 1572474295.30 1.9575 1.9598 407.0933 407.6754 0.0897 -1.0000 -1.0000 2439206 1572474295.40 1.9577 1.9600 407.0780 407.6607 0.0898 -1.0000 -1.0000 2439269 1572474295.50 1.9581 1.9604 407.1785 407.7632 0.0900 -1.0000 -1.0000 2439315 1572474295.60 1.9580 1.9604 407.0715 407.6551 0.0899 -1.0000 -1.0000 2439456 1572474295.70 1.9578 1.9601 407.0464 407.6296 0.0899 -1.0000 -1.0000 2439503 1572474295.80 1.9585 1.9608 407.1255 407.7085 0.0898 -1.0000 -1.0000 2439550 1572474295.90 1.9580 1.9603 407.1073 407.6903 0.0899 -1.0000 -1.0000 2439597 1572474296.00 1.9577 1.9600 407.1080 407.6911 0.0898 -1.0000 -1.0000 2439644 1572474296.10 1.9577 1.9600 407.0751 407.6582 0.0899 -1.0000 -1.0000 2439956 1572474296.20 1.9577 1.9600 407.0282 407.6115 0.0898 -1.0000 -1.0000 2440003 1572474296.30 1.9578 1.9601 407.0760 407.6587 0.0898 -1.0000 -1.0000 2440050 1572474296.40 1.9579 1.9602 407.0395 407.6231 0.0900 -1.0000 -1.0000 2440112 1572474296.50 1.9575 1.9598 407.0568 407.6408 0.0900 -1.0000 -1.0000 2440159 1572474296.60 1.9576 1.9599 407.0342 407.6179 0.0900 -1.0000 -1.0000 2440550 1572474296.70 1.9579 1.9602 407.1077 407.6919 0.0900 -1.0000 -1.0000 2440597 1572474296.80 1.9578 1.9602 407.1037 407.6876 0.0900 -1.0000 -1.0000 2440659 1572474296.90 1.9573 1.9596 407.1026 407.6864 0.0899 -1.0000 -1.0000 2440690 1572474297.00 1.9576 1.9599 407.0656 407.6491 0.0899 -1.0000 -1.0000 2440738 1572474297.10 1.9580 1.9603 407.2027 407.7862 0.0899 -1.0000 -1.0000 2440956 1572474297.20 1.9579 1.9602 407.0651 407.6488 0.0899 -1.0000 -1.0000 2441003 1572474297.30 1.9577 1.9600 407.0927 407.6761 0.0899 -1.0000 -1.0000 2441050 1572474297.40 1.9575 1.9598 407.1129 407.6979 0.0901 -1.0000 -1.0000 2441097 1572474297.50 1.9582 1.9606 407.0996 407.6831 0.0898 -1.0000 -1.0000 2441159 1572474297.60 1.9582 1.9606 407.0923 407.6755 0.0899 -1.0000 -1.0000 2441722 1572474297.70 1.9576 1.9599 407.1130 407.6975 0.0900 -1.0000 -1.0000 2441784 1572474297.80 1.9578 1.9601 407.0939 407.6781 0.0901 -1.0000 -1.0000 2441831 1572474297.90 1.9578 1.9601 407.1542 407.7384 0.0899 -1.0000 -1.0000 2441878 1572474298.00 1.9582 1.9605 407.1225 407.7068 0.0900 -1.0000 -1.0000 2441925 1572474298.10 1.9577 1.9600 407.1834 407.7674 0.0900 -1.0000 -1.0000 2441972 1572474298.20 1.9581 1.9604 407.1956 407.7802 0.0901 -1.0000 -1.0000 2442019 1572474298.30 1.9578 1.9601 407.1274 407.7120 0.0900 -1.0000 -1.0000 2442065 1572474298.40 1.9574 1.9598 407.1308 407.7149 0.0900 -1.0000 -1.0000 2442128 1572474298.50 1.9572 1.9595 407.1426 407.7266 0.0900 -1.0000 -1.0000 2442175 1572474298.60 1.9578 1.9601 407.1351 407.7189 0.0899 -1.0000 -1.0000 2442222 1572474298.70 1.9577 1.9600 407.1487 407.7329 0.0900 -1.0000 -1.0000 2442472 1572474298.80 1.9581 1.9605 407.1465 407.7302 0.0899 -1.0000 -1.0000 2442534 1572474298.90 1.9578 1.9601 407.1194 407.7030 0.0900 -1.0000 -1.0000 2442565 1572474299.00 1.9572 1.9595 407.1173 407.7015 0.0900 -1.0000 -1.0000 2442628 1572474299.10 1.9579 1.9602 407.1355 407.7199 0.0900 -1.0000 -1.0000 2442675 1572474299.20 1.9583 1.9606 407.1520 407.7353 0.0899 -1.0000 -1.0000 2442972 1572474299.30 1.9572 1.9596 407.1743 407.7587 0.0901 -1.0000 -1.0000 2443019 1572474299.40 1.9571 1.9594 407.1113 407.6958 0.0900 -1.0000 -1.0000 2443081 1572474299.50 1.9574 1.9597 407.0991 407.6828 0.0900 -1.0000 -1.0000 2443128 1572474299.60 1.9574 1.9597 407.1262 407.7103 0.0900 -1.0000 -1.0000 2443175 1572474299.70 1.9585 1.9608 407.1847 407.7682 0.0899 -1.0000 -1.0000 2443737 1572474299.80 1.9581 1.9604 407.0988 407.6831 0.0901 -1.0000 -1.0000 2443784 1572474299.90 1.9580 1.9603 407.1628 407.7464 0.0899 -1.0000 -1.0000 2443831 1572474300.00 1.9577 1.9600 407.1045 407.6884 0.0900 -1.0000 -1.0000 2443894 1572474300.10 1.9586 1.9609 407.1260 407.7100 0.0899 -1.0000 -1.0000 2443940 1572474300.20 1.9577 1.9600 407.1493 407.7336 0.0900 -1.0000 -1.0000 2444097 1572474300.30 1.9577 1.9600 407.1485 407.7319 0.0899 -1.0000 -1.0000 2444144 1572474300.40 1.9584 1.9607 407.1307 407.7142 0.0899 -1.0000 -1.0000 2444190 1572474300.50 1.9577 1.9600 407.1031 407.6865 0.0900 -1.0000 -1.0000 2444253 1572474300.60 1.9580 1.9603 407.1306 407.7158 0.0901 -1.0000 -1.0000 2444284 1572474300.70 1.9577 1.9600 407.0395 407.6238 0.0900 -1.0000 -1.0000 2444706 1572474300.80 1.9585 1.9608 407.0774 407.6620 0.0901 -1.0000 -1.0000 2444769 1572474300.90 1.9579 1.9603 407.1535 407.7378 0.0900 -1.0000 -1.0000 2444800 1572474301.00 1.9579 1.9602 407.1414 407.7264 0.0901 -1.0000 -1.0000 2444862 1572474301.10 1.9581 1.9604 407.0856 407.6698 0.0900 -1.0000 -1.0000 2444909 1572474301.20 1.9579 1.9602 407.1243 407.7083 0.0900 -1.0000 -1.0000 2445206 1572474301.30 1.9579 1.9602 407.0708 407.6544 0.0899 -1.0000 -1.0000 2445269 1572474301.40 1.9578 1.9601 407.1635 407.7474 0.0900 -1.0000 -1.0000 2445315 1572474301.50 1.9577 1.9600 407.0676 407.6510 0.0899 -1.0000 -1.0000 2445362 1572474301.60 1.9575 1.9598 407.0516 407.6349 0.0899 -1.0000 -1.0000 2445409 1572474301.70 1.9573 1.9596 407.1631 407.7471 0.0899 -1.0000 -1.0000 2445472 1572474301.80 1.9579 1.9602 407.0397 407.6220 0.0897 -1.0000 -1.0000 2445519 1572474301.90 1.9583 1.9606 407.1812 407.7643 0.0899 -1.0000 -1.0000 2445565 1572474302.00 1.9576 1.9599 407.1923 407.7764 0.0899 -1.0000 -1.0000 2445612 1572474302.10 1.9574 1.9597 407.0913 407.6739 0.0897 -1.0000 -1.0000 2445659 1572474302.20 1.9577 1.9600 407.0677 407.6508 0.0899 -1.0000 -1.0000 2445706 1572474302.30 1.9579 1.9602 407.0324 407.6157 0.0899 -1.0000 -1.0000 2446034 1572474302.40 1.9576 1.9599 407.0907 407.6741 0.0899 -1.0000 -1.0000 2446081 1572474302.50 1.9575 1.9598 407.0830 407.6660 0.0899 -1.0000 -1.0000 2446128 1572474302.60 1.9575 1.9598 407.0889 407.6724 0.0899 -1.0000 -1.0000 2446175 1572474302.70 1.9582 1.9605 407.1097 407.6927 0.0898 -1.0000 -1.0000 2446222 1572474302.80 1.9575 1.9598 407.0892 407.6729 0.0899 -1.0000 -1.0000 2447190 1572474302.90 1.9578 1.9601 407.1271 407.7102 0.0898 -1.0000 -1.0000 2447222 1572474303.00 1.9579 1.9602 407.1327 407.7154 0.0898 -1.0000 -1.0000 2447269 1572474303.10 1.9572 1.9595 407.1027 407.6865 0.0899 -1.0000 -1.0000 2447331 1572474303.20 1.9578 1.9602 407.1217 407.7047 0.0898 -1.0000 -1.0000 2447362 1572474303.30 1.9583 1.9607 407.0230 407.6068 0.0900 -1.0000 -1.0000 2447425 1572474303.40 1.9574 1.9597 407.1022 407.6857 0.0899 -1.0000 -1.0000 2447472 1572474303.50 1.9574 1.9597 407.0936 407.6769 0.0899 -1.0000 -1.0000 2447519 1572474303.60 1.9577 1.9600 407.1230 407.7050 0.0897 -1.0000 -1.0000 2447565 1572474303.70 1.9576 1.9600 407.0562 407.6389 0.0897 -1.0000 -1.0000 2447612 1572474303.80 1.9582 1.9605 407.0810 407.6635 0.0898 -1.0000 -1.0000 2447722 1572474303.90 1.9578 1.9601 407.1140 407.6971 0.0898 -1.0000 -1.0000 2447753 1572474304.00 1.9570 1.9593 407.0614 407.6436 0.0897 -1.0000 -1.0000 2447815 1572474304.10 1.9583 1.9606 407.1306 407.7128 0.0898 -1.0000 -1.0000 2447862 1572474304.20 1.9581 1.9604 407.1748 407.7583 0.0899 -1.0000 -1.0000 2447909 1572474304.30 1.9578 1.9601 407.1613 407.7447 0.0899 -1.0000 -1.0000 2448363 1572474304.40 1.9580 1.9603 407.2201 407.8027 0.0898 -1.0000 -1.0000 2448425 1572474304.50 1.9578 1.9601 407.1059 407.6892 0.0898 -1.0000 -1.0000 2448472 1572474304.60 1.9577 1.9600 407.0813 407.6643 0.0898 -1.0000 -1.0000 2448519 1572474304.70 1.9576 1.9599 407.0716 407.6549 0.0898 -1.0000 -1.0000 2448565 1572474304.80 1.9580 1.9603 407.1433 407.7260 0.0898 -1.0000 -1.0000 2448847 1572474304.90 1.9580 1.9603 407.1375 407.7201 0.0898 -1.0000 -1.0000 2448894 1572474305.00 1.9576 1.9599 407.1155 407.6987 0.0897 -1.0000 -1.0000 2448941 1572474305.10 1.9586 1.9609 407.1139 407.6967 0.0899 -1.0000 -1.0000 2448988 1572474305.20 1.9573 1.9596 407.0645 407.6464 0.0897 -1.0000 -1.0000 2449034 1572474305.30 1.9578 1.9601 407.0312 407.6133 0.0897 -1.0000 -1.0000 2449081 1572474305.40 1.9581 1.9604 407.1128 407.6937 0.0894 -1.0000 -1.0000 2449144 1572474305.50 1.9579 1.9602 407.0651 407.6475 0.0897 -1.0000 -1.0000 2449190 1572474305.60 1.9577 1.9600 407.0787 407.6604 0.0897 -1.0000 -1.0000 2449237 1572474305.70 1.9576 1.9599 407.0890 407.6713 0.0897 -1.0000 -1.0000 2449284 1572474305.80 1.9579 1.9602 407.1005 407.6820 0.0896 -1.0000 -1.0000 2449331 1572474305.90 1.9582 1.9605 407.0221 407.6044 0.0898 -1.0000 -1.0000 2449487 1572474306.00 1.9579 1.9602 407.0709 407.6534 0.0897 -1.0000 -1.0000 2449534 1572474306.10 1.9581 1.9604 407.0582 407.6401 0.0896 -1.0000 -1.0000 2449597 1572474306.20 1.9580 1.9603 407.0692 407.6504 0.0896 -1.0000 -1.0000 2449628 1572474306.30 1.9579 1.9602 407.0758 407.6581 0.0898 -1.0000 -1.0000 2449690 1572474306.40 1.9576 1.9599 407.0831 407.6660 0.0898 -1.0000 -1.0000 2450488 1572474306.50 1.9578 1.9601 407.1464 407.7291 0.0898 -1.0000 -1.0000 2450644 1572474306.60 1.9581 1.9604 407.1405 407.7229 0.0897 -1.0000 -1.0000 2450690 1572474306.70 1.9577 1.9600 407.0938 407.6752 0.0896 -1.0000 -1.0000 2450738 1572474306.80 1.9577 1.9600 407.1130 407.6950 0.0897 -1.0000 -1.0000 2450784 1572474306.90 1.9580 1.9603 407.1369 407.7199 0.0898 -1.0000 -1.0000 2450831 1572474307.00 1.9578 1.9601 407.0687 407.6506 0.0896 -1.0000 -1.0000 2450878 1572474307.10 1.9577 1.9600 407.0702 407.6518 0.0897 -1.0000 -1.0000 2450941 1572474307.20 1.9576 1.9599 407.1039 407.6859 0.0897 -1.0000 -1.0000 2450972 1572474307.30 1.9586 1.9609 407.1043 407.6864 0.0897 -1.0000 -1.0000 2451034 1572474307.40 1.9578 1.9602 407.1217 407.7035 0.0896 -1.0000 -1.0000 2451503 1572474307.50 1.9579 1.9602 407.1501 407.7310 0.0895 -1.0000 -1.0000 2451565 1572474307.60 1.9573 1.9596 407.1443 407.7262 0.0896 -1.0000 -1.0000 2451597 1572474307.70 1.9579 1.9602 407.0746 407.6558 0.0895 -1.0000 -1.0000 2451659 1572474307.80 1.9580 1.9603 407.1001 407.6813 0.0895 -1.0000 -1.0000 2451706 1572474307.90 1.9576 1.9599 407.1665 407.7477 0.0896 -1.0000 -1.0000 2452003 1572474308.00 1.9577 1.9601 407.1644 407.7461 0.0896 -1.0000 -1.0000 2452050 1572474308.10 1.9577 1.9600 407.1021 407.6826 0.0895 -1.0000 -1.0000 2452097 1572474308.20 1.9583 1.9606 407.1215 407.7026 0.0895 -1.0000 -1.0000 2452144 1572474308.30 1.9584 1.9607 407.0991 407.6810 0.0897 -1.0000 -1.0000 2452190 1572474308.40 1.9577 1.9600 407.0891 407.6697 0.0895 -1.0000 -1.0000 2452253 1572474308.50 1.9580 1.9603 407.1238 407.7055 0.0896 -1.0000 -1.0000 2452472 1572474308.60 1.9585 1.9609 407.1163 407.6977 0.0896 -1.0000 -1.0000 2452503 1572474308.70 1.9576 1.9599 407.1319 407.7121 0.0895 -1.0000 -1.0000 2452565 1572474308.80 1.9575 1.9598 407.0742 407.6552 0.0895 -1.0000 -1.0000 2452612 1572474308.90 1.9579 1.9602 407.0322 407.6119 0.0894 -1.0000 -1.0000 2452659 1572474309.00 1.9578 1.9601 407.0892 407.6697 0.0895 -1.0000 -1.0000 2453597 1572474309.10 1.9576 1.9599 407.0840 407.6653 0.0896 -1.0000 -1.0000 2453737 1572474309.20 1.9578 1.9601 407.0985 407.6790 0.0894 -1.0000 -1.0000 2453769 1572474309.30 1.9577 1.9600 407.1129 407.6936 0.0895 -1.0000 -1.0000 2453831 1572474309.40 1.9582 1.9605 407.0979 407.6786 0.0895 -1.0000 -1.0000 2453878 1572474309.50 1.9576 1.9599 407.0642 407.6443 0.0894 -1.0000 -1.0000 2453925 1572474309.60 1.9577 1.9600 407.0528 407.6339 0.0895 -1.0000 -1.0000 2453972 1572474309.70 1.9577 1.9600 407.0704 407.6509 0.0894 -1.0000 -1.0000 2454019 1572474309.80 1.9580 1.9603 407.0449 407.6260 0.0895 -1.0000 -1.0000 2454081 1572474309.90 1.9576 1.9599 407.1150 407.6959 0.0895 -1.0000 -1.0000 2454112 1572474310.00 1.9578 1.9601 407.0116 407.5921 0.0895 -1.0000 -1.0000 2454175 1572474310.10 1.9575 1.9598 407.0890 407.6695 0.0894 -1.0000 -1.0000 2454222 1572474310.20 1.9577 1.9600 407.1250 407.7050 0.0893 -1.0000 -1.0000 2454269 1572474310.30 1.9582 1.9605 407.0293 407.6097 0.0895 -1.0000 -1.0000 2454315 1572474310.40 1.9581 1.9604 407.0864 407.6671 0.0895 -1.0000 -1.0000 2454362 1572474310.50 1.9579 1.9602 407.0469 407.6273 0.0894 -1.0000 -1.0000 2454597 1572474310.60 1.9574 1.9597 407.0404 407.6209 0.0895 -1.0000 -1.0000 2454628 1572474310.70 1.9574 1.9597 407.0254 407.6060 0.0895 -1.0000 -1.0000 2454690 1572474310.80 1.9574 1.9597 407.0769 407.6574 0.0895 -1.0000 -1.0000 2454738 1572474310.90 1.9574 1.9597 407.0387 407.6190 0.0894 -1.0000 -1.0000 2454784 1572474311.00 1.9578 1.9601 407.0530 407.6340 0.0895 -1.0000 -1.0000 2455112 1572474311.10 1.9576 1.9599 407.1077 407.6879 0.0894 -1.0000 -1.0000 2455159 1572474311.20 1.9581 1.9604 407.1346 407.7147 0.0894 -1.0000 -1.0000 2455206 1572474311.30 1.9579 1.9602 407.1118 407.6927 0.0894 -1.0000 -1.0000 2455253 1572474311.40 1.9579 1.9602 407.1359 407.7160 0.0894 -1.0000 -1.0000 2455315 1572474311.50 1.9577 1.9600 407.0782 407.6588 0.0895 -1.0000 -1.0000 2455581 1572474311.60 1.9572 1.9595 407.0351 407.6157 0.0894 -1.0000 -1.0000 2455628 1572474311.70 1.9571 1.9594 406.9999 407.5807 0.0896 -1.0000 -1.0000 2455675 1572474311.80 1.9575 1.9598 406.9991 407.5802 0.0896 -1.0000 -1.0000 2455722 1572474311.90 1.9578 1.9601 407.0938 407.6748 0.0895 -1.0000 -1.0000 2455769 1572474312.00 1.9574 1.9597 407.0533 407.6337 0.0894 -1.0000 -1.0000 2456081 1572474312.10 1.9581 1.9604 407.1298 407.7104 0.0895 -1.0000 -1.0000 2456144 1572474312.20 1.9582 1.9605 407.0874 407.6677 0.0894 -1.0000 -1.0000 2456175 1572474312.30 1.9582 1.9605 407.0712 407.6516 0.0895 -1.0000 -1.0000 2456253 1572474312.40 1.9580 1.9603 407.1676 407.7494 0.0897 -1.0000 -1.0000 2456300 1572474312.50 1.9581 1.9604 407.0206 407.5998 0.0893 -1.0000 -1.0000 2456363 1572474312.60 1.9575 1.9598 407.0450 407.6249 0.0895 -1.0000 -1.0000 2456581 1572474312.70 1.9577 1.9600 407.0682 407.6480 0.0893 -1.0000 -1.0000 2456628 1572474312.80 1.9585 1.9608 407.0672 407.6469 0.0894 -1.0000 -1.0000 2456675 1572474312.90 1.9577 1.9600 407.0855 407.6661 0.0894 -1.0000 -1.0000 2456722 1572474313.00 1.9584 1.9607 407.0476 407.6280 0.0894 -1.0000 -1.0000 2456769 1572474313.10 1.9580 1.9603 407.1155 407.6954 0.0893 -1.0000 -1.0000 2457347 1572474313.20 1.9578 1.9601 407.0645 407.6441 0.0893 -1.0000 -1.0000 2457394 1572474313.30 1.9581 1.9604 407.1145 407.6942 0.0894 -1.0000 -1.0000 2457440 1572474313.40 1.9579 1.9602 407.1053 407.6862 0.0895 -1.0000 -1.0000 2457503 1572474313.50 1.9578 1.9601 407.0545 407.6346 0.0894 -1.0000 -1.0000 2457550 1572474313.60 1.9577 1.9600 407.0950 407.6746 0.0894 -1.0000 -1.0000 2457737 1572474313.70 1.9580 1.9603 407.0234 407.6038 0.0894 -1.0000 -1.0000 2457784 1572474313.80 1.9574 1.9597 407.0791 407.6591 0.0894 -1.0000 -1.0000 2457847 1572474313.90 1.9571 1.9594 406.9839 407.5634 0.0894 -1.0000 -1.0000 2457894 1572474314.00 1.9582 1.9605 407.1009 407.6814 0.0895 -1.0000 -1.0000 2457941 1572474314.10 1.9586 1.9609 407.0346 407.6152 0.0895 -1.0000 -1.0000 2457988 1572474314.20 1.9583 1.9606 407.0779 407.6586 0.0895 -1.0000 -1.0000 2458034 1572474314.30 1.9576 1.9599 407.0604 407.6403 0.0893 -1.0000 -1.0000 2458081 1572474314.40 1.9584 1.9607 407.0852 407.6651 0.0894 -1.0000 -1.0000 2458159 1572474314.50 1.9575 1.9598 407.0707 407.6513 0.0895 -1.0000 -1.0000 2458206 1572474314.60 1.9577 1.9600 407.0456 407.6260 0.0894 -1.0000 -1.0000 2458472 1572474314.70 1.9575 1.9598 407.1028 407.6830 0.0894 -1.0000 -1.0000 2458519 1572474314.80 1.9573 1.9596 407.1088 407.6899 0.0895 -1.0000 -1.0000 2458565 1572474314.90 1.9580 1.9603 407.0712 407.6509 0.0893 -1.0000 -1.0000 2458612 1572474315.00 1.9580 1.9603 407.0715 407.6522 0.0894 -1.0000 -1.0000 2458659 1572474315.10 1.9572 1.9595 407.0398 407.6196 0.0894 -1.0000 -1.0000 2459081 1572474315.20 1.9580 1.9603 407.1245 407.7039 0.0893 -1.0000 -1.0000 2459112 1572474315.30 1.9575 1.9598 407.1240 407.7048 0.0895 -1.0000 -1.0000 2459175 1572474315.40 1.9573 1.9596 407.0846 407.6648 0.0893 -1.0000 -1.0000 2459222 1572474315.50 1.9577 1.9600 407.0222 407.6019 0.0893 -1.0000 -1.0000 2459269 1572474315.60 1.9583 1.9606 407.1050 407.6848 0.0894 -1.0000 -1.0000 2459581 1572474315.70 1.9584 1.9607 407.0453 407.6258 0.0894 -1.0000 -1.0000 2459628 1572474315.80 1.9582 1.9605 407.1032 407.6830 0.0893 -1.0000 -1.0000 2459690 1572474315.90 1.9579 1.9602 407.0827 407.6629 0.0894 -1.0000 -1.0000 2459722 1572474316.00 1.9576 1.9599 406.9852 407.5654 0.0894 -1.0000 -1.0000 2459784 1572474316.10 1.9579 1.9602 407.0752 407.6559 0.0895 -1.0000 -1.0000 2500065 1572474316.20 1.9579 1.9602 407.0567 407.6369 0.0894 -1.0000 -1.0000 2500112 1572474316.30 1.9582 1.9605 407.0950 407.6755 0.0894 -1.0000 -1.0000 2500159 1572474316.40 1.9583 1.9606 407.1010 407.6825 0.0896 -1.0000 -1.0000 2500206 1572474316.50 1.9577 1.9600 407.0275 407.6085 0.0895 -1.0000 -1.0000 2500269 1572474316.60 1.9572 1.9595 407.0517 407.6329 0.0896 -1.0000 -1.0000 2500300 1572474316.70 1.9580 1.9603 407.1453 407.7261 0.0895 -1.0000 -1.0000 2500659 1572474316.80 1.9579 1.9602 407.1944 407.7746 0.0893 -1.0000 -1.0000 2500706 1572474316.90 1.9575 1.9598 407.0821 407.6618 0.0893 -1.0000 -1.0000 2500753 1572474317.00 1.9579 1.9602 407.0797 407.6607 0.0895 -1.0000 -1.0000 2500800 1572474317.10 1.9578 1.9601 407.0406 407.6215 0.0895 -1.0000 -1.0000 2500862 1572474317.20 1.9578 1.9601 407.0449 407.6248 0.0893 -1.0000 -1.0000 2501487 1572474317.30 1.9571 1.9594 406.9750 407.5547 0.0894 -1.0000 -1.0000 2501550 1572474317.40 1.9579 1.9601 407.1010 407.6811 0.0894 -1.0000 -1.0000 2501597 1572474317.50 1.9574 1.9597 407.0736 407.6536 0.0894 -1.0000 -1.0000 2501659 1572474317.60 1.9575 1.9598 407.0199 407.6002 0.0895 -1.0000 -1.0000 2501769 1572474317.70 1.9578 1.9601 407.0849 407.6658 0.0895 -1.0000 -1.0000 2501815 1572474317.80 1.9580 1.9603 407.0596 407.6394 0.0894 -1.0000 -1.0000 2501862 1572474317.90 1.9582 1.9605 407.0196 407.5997 0.0894 -1.0000 -1.0000 2501909 1572474318.00 1.9576 1.9599 407.0482 407.6285 0.0895 -1.0000 -1.0000 2501956 1572474318.10 1.9574 1.9597 407.0442 407.6249 0.0895 -1.0000 -1.0000 2502019 1572474318.20 1.9576 1.9599 407.1138 407.6940 0.0894 -1.0000 -1.0000 2502269 1572474318.30 1.9578 1.9601 407.0657 407.6457 0.0894 -1.0000 -1.0000 2502315 1572474318.40 1.9577 1.9600 407.0623 407.6429 0.0894 -1.0000 -1.0000 2502362 1572474318.50 1.9576 1.9599 407.1520 407.7319 0.0894 -1.0000 -1.0000 2502425 1572474318.60 1.9576 1.9599 407.1047 407.6849 0.0894 -1.0000 -1.0000 2502472 1572474318.70 1.9578 1.9601 407.1441 407.7251 0.0895 -1.0000 -1.0000 2502737 1572474318.80 1.9573 1.9596 407.1481 407.7288 0.0895 -1.0000 -1.0000 2502784 1572474318.90 1.9571 1.9594 407.1425 407.7229 0.0894 -1.0000 -1.0000 2502831 1572474319.00 1.9573 1.9596 407.1301 407.7103 0.0895 -1.0000 -1.0000 2502894 1572474319.10 1.9579 1.9602 407.0843 407.6654 0.0895 -1.0000 -1.0000 2502940 1572474319.20 1.9577 1.9600 407.1714 407.7512 0.0893 -1.0000 -1.0000 2503097 1572474319.30 1.9582 1.9605 407.2366 407.8174 0.0895 -1.0000 -1.0000 2503144 1572474319.40 1.9579 1.9602 407.1184 407.6988 0.0894 -1.0000 -1.0000 2503206 1572474319.50 1.9583 1.9606 407.1032 407.6844 0.0896 -1.0000 -1.0000 2503253 1572474319.60 1.9575 1.9598 407.1302 407.7124 0.0896 -1.0000 -1.0000 2503300 1572474319.70 1.9586 1.9609 407.0918 407.6721 0.0894 -1.0000 -1.0000 2503347 1572474319.80 1.9585 1.9608 407.0967 407.6771 0.0895 -1.0000 -1.0000 2503738 1572474319.90 1.9573 1.9596 407.1456 407.7276 0.0896 -1.0000 -1.0000 2503784 1572474320.00 1.9570 1.9593 407.1109 407.6911 0.0894 -1.0000 -1.0000 2503831 1572474320.10 1.9582 1.9605 407.1394 407.7206 0.0896 -1.0000 -1.0000 2503894 1572474320.20 1.9580 1.9604 407.1859 407.7681 0.0897 -1.0000 -1.0000 2503925 1572474320.30 1.9577 1.9600 407.1137 407.6947 0.0895 -1.0000 -1.0000 2504503 1572474320.40 1.9579 1.9602 407.1257 407.7066 0.0895 -1.0000 -1.0000 2504550 1572474320.50 1.9576 1.9599 407.1535 407.7336 0.0894 -1.0000 -1.0000 2504597 1572474320.60 1.9575 1.9598 407.0994 407.6799 0.0894 -1.0000 -1.0000 2504644 1572474320.70 1.9578 1.9601 407.1830 407.7639 0.0894 -1.0000 -1.0000 2504690 1572474320.80 1.9575 1.9598 407.1781 407.7580 0.0894 -1.0000 -1.0000 2504815 1572474320.90 1.9577 1.9600 407.1128 407.6941 0.0895 -1.0000 -1.0000 2504862 1572474321.00 1.9574 1.9597 407.1774 407.7583 0.0895 -1.0000 -1.0000 2504909 1572474321.10 1.9580 1.9603 407.1392 407.7194 0.0894 -1.0000 -1.0000 2504972 1572474321.20 1.9582 1.9605 407.1277 407.7084 0.0895 -1.0000 -1.0000 2505003 1572474321.30 1.9582 1.9605 407.1161 407.6968 0.0895 -1.0000 -1.0000 2505237 1572474321.40 1.9577 1.9600 407.1060 407.6868 0.0895 -1.0000 -1.0000 2505284 1572474321.50 1.9576 1.9599 407.1622 407.7431 0.0895 -1.0000 -1.0000 2505331 1572474321.60 1.9578 1.9601 407.1546 407.7356 0.0895 -1.0000 -1.0000 2505378 1572474321.70 1.9580 1.9603 407.1295 407.7111 0.0895 -1.0000 -1.0000 2505425 1572474321.80 1.9580 1.9603 407.1492 407.7302 0.0896 -1.0000 -1.0000 2505487 1572474321.90 1.9581 1.9604 407.1013 407.6810 0.0894 -1.0000 -1.0000 2505534 1572474322.00 1.9580 1.9603 407.0918 407.6731 0.0895 -1.0000 -1.0000 2505581 1572474322.10 1.9581 1.9604 407.1521 407.7322 0.0893 -1.0000 -1.0000 2505628 1572474322.20 1.9579 1.9602 407.1381 407.7195 0.0896 -1.0000 -1.0000 2505675 1572474322.30 1.9582 1.9605 407.0645 407.6458 0.0895 -1.0000 -1.0000 2506081 1572474322.40 1.9584 1.9607 407.0702 407.6507 0.0894 -1.0000 -1.0000 2506128 1572474322.50 1.9580 1.9603 407.0984 407.6789 0.0894 -1.0000 -1.0000 2506190 1572474322.60 1.9581 1.9604 407.0523 407.6323 0.0894 -1.0000 -1.0000 2506222 1572474322.70 1.9584 1.9607 407.0675 407.6485 0.0896 -1.0000 -1.0000 2506284 1572474322.80 1.9582 1.9605 407.1321 407.7131 0.0895 -1.0000 -1.0000 2506753 1572474322.90 1.9572 1.9595 407.1130 407.6944 0.0896 -1.0000 -1.0000 2506784 1572474323.00 1.9581 1.9604 407.0567 407.6368 0.0894 -1.0000 -1.0000 2506847 1572474323.10 1.9572 1.9595 407.1466 407.7277 0.0895 -1.0000 -1.0000 2506894 1572474323.20 1.9578 1.9601 407.0816 407.6630 0.0896 -1.0000 -1.0000 2506956 1572474323.30 1.9577 1.9600 407.1476 407.7283 0.0894 -1.0000 -1.0000 2507284 1572474323.40 1.9576 1.9599 407.1194 407.6998 0.0895 -1.0000 -1.0000 2507331 1572474323.50 1.9579 1.9602 407.0827 407.6638 0.0895 -1.0000 -1.0000 2507378 1572474323.60 1.9578 1.9601 407.0915 407.6718 0.0895 -1.0000 -1.0000 2507425 1572474323.70 1.9575 1.9598 407.1193 407.7003 0.0895 -1.0000 -1.0000 2507472 1572474323.80 1.9582 1.9605 407.1092 407.6904 0.0896 -1.0000 -1.0000 2507534 1572474323.90 1.9581 1.9604 407.1630 407.7436 0.0894 -1.0000 -1.0000 2508284 1572474324.00 1.9571 1.9594 407.2075 407.7879 0.0894 -1.0000 -1.0000 2508347 1572474324.10 1.9582 1.9605 407.0957 407.6762 0.0895 -1.0000 -1.0000 2508394 1572474324.20 1.9574 1.9597 407.1433 407.7245 0.0895 -1.0000 -1.0000 2508440 1572474324.30 1.9575 1.9598 407.1545 407.7351 0.0895 -1.0000 -1.0000 2508487 1572474324.40 1.9583 1.9606 407.0804 407.6623 0.0896 -1.0000 -1.0000 2508534 1572474324.50 1.9573 1.9596 407.1039 407.6849 0.0895 -1.0000 -1.0000 2508597 1572474324.60 1.9573 1.9596 407.1821 407.7629 0.0895 -1.0000 -1.0000 2508628 1572474324.70 1.9581 1.9604 407.1814 407.7620 0.0894 -1.0000 -1.0000 2508690 1572474324.80 1.9581 1.9604 407.0360 407.6164 0.0895 -1.0000 -1.0000 2508738 1572474324.90 1.9580 1.9603 407.0534 407.6340 0.0894 -1.0000 -1.0000 2508972 1572474325.00 1.9580 1.9603 407.0715 407.6529 0.0896 -1.0000 -1.0000 2509019 1572474325.10 1.9574 1.9597 407.0119 407.5933 0.0896 -1.0000 -1.0000 2509081 1572474325.20 1.9586 1.9609 407.0746 407.6562 0.0896 -1.0000 -1.0000 2509112 1572474325.30 1.9579 1.9602 407.0846 407.6662 0.0896 -1.0000 -1.0000 2509175 1572474325.40 1.9575 1.9598 407.0336 407.6144 0.0895 -1.0000 -1.0000 2509347 1572474325.50 1.9581 1.9605 407.0568 407.6383 0.0896 -1.0000 -1.0000 2509394 1572474325.60 1.9573 1.9596 407.1395 407.7212 0.0895 -1.0000 -1.0000 2509440 1572474325.70 1.9575 1.9598 407.0856 407.6662 0.0896 -1.0000 -1.0000 2509487 1572474325.80 1.9575 1.9598 407.0943 407.6761 0.0896 -1.0000 -1.0000 2509534 1572474325.90 1.9585 1.9608 407.0437 407.6242 0.0895 -1.0000 -1.0000 2509737 1572474326.00 1.9583 1.9606 407.0498 407.6308 0.0895 -1.0000 -1.0000 2509800 1572474326.10 1.9581 1.9604 407.0634 407.6439 0.0895 -1.0000 -1.0000 2509847 1572474326.20 1.9579 1.9602 407.0884 407.6695 0.0895 -1.0000 -1.0000 2509894 1572474326.30 1.9575 1.9598 407.1018 407.6827 0.0895 -1.0000 -1.0000 2509940 1572474326.40 1.9572 1.9595 407.1516 407.7319 0.0894 -1.0000 -1.0000 2510753 1572474326.50 1.9579 1.9601 406.9518 407.5314 0.0894 -1.0000 -1.0000 2510800 1572474326.60 1.9583 1.9606 407.0471 407.6277 0.0895 -1.0000 -1.0000 2510847 1572474326.70 1.9582 1.9605 407.1074 407.6882 0.0895 -1.0000 -1.0000 2510894 1572474326.80 1.9578 1.9601 407.1572 407.7382 0.0895 -1.0000 -1.0000 2510956 1572474326.90 1.9574 1.9597 407.1230 407.7039 0.0895 -1.0000 -1.0000 2510987 1572474327.00 1.9576 1.9599 407.1123 407.6926 0.0894 -1.0000 -1.0000 2511050 1572474327.10 1.9575 1.9598 407.2035 407.7848 0.0896 -1.0000 -1.0000 2511097 1572474327.20 1.9582 1.9605 407.1282 407.7096 0.0895 -1.0000 -1.0000 2511144 1572474327.30 1.9579 1.9602 407.1670 407.7474 0.0894 -1.0000 -1.0000 2511190 1572474327.40 1.9575 1.9598 407.1172 407.6977 0.0895 -1.0000 -1.0000 2511237 1572474327.50 1.9583 1.9606 407.1550 407.7355 0.0894 -1.0000 -1.0000 2511519 1572474327.60 1.9579 1.9602 406.9884 407.5695 0.0896 -1.0000 -1.0000 2511550 1572474327.70 1.9573 1.9596 407.1320 407.7133 0.0896 -1.0000 -1.0000 2511612 1572474327.80 1.9580 1.9603 407.0771 407.6575 0.0894 -1.0000 -1.0000 2511659 1572474327.90 1.9576 1.9599 407.0956 407.6763 0.0895 -1.0000 -1.0000 2511706 1572474328.00 1.9574 1.9597 407.1142 407.6953 0.0896 -1.0000 -1.0000 2511987 1572474328.10 1.9580 1.9603 407.0822 407.6635 0.0895 -1.0000 -1.0000 2512050 1572474328.20 1.9577 1.9600 407.0780 407.6595 0.0896 -1.0000 -1.0000 2512081 1572474328.30 1.9577 1.9600 407.0948 407.6762 0.0895 -1.0000 -1.0000 2512144 1572474328.40 1.9578 1.9601 407.0798 407.6598 0.0894 -1.0000 -1.0000 2512190 1572474328.50 1.9576 1.9599 407.0853 407.6655 0.0894 -1.0000 -1.0000 2512519 1572474328.60 1.9578 1.9601 407.0883 407.6686 0.0894 -1.0000 -1.0000 2512565 1572474328.70 1.9578 1.9601 407.0883 407.6694 0.0896 -1.0000 -1.0000 2512612 1572474328.80 1.9571 1.9594 407.1193 407.7000 0.0895 -1.0000 -1.0000 2512659 1572474328.90 1.9578 1.9601 407.0601 407.6406 0.0895 -1.0000 -1.0000 2512706 1572474329.00 1.9582 1.9605 407.0801 407.6610 0.0895 -1.0000 -1.0000 2513081 1572474329.10 1.9577 1.9600 407.0433 407.6240 0.0894 -1.0000 -1.0000 2513128 1572474329.20 1.9587 1.9610 407.0224 407.6029 0.0895 -1.0000 -1.0000 2513175 1572474329.30 1.9586 1.9609 407.1486 407.7301 0.0895 -1.0000 -1.0000 2513222 1572474329.40 1.9581 1.9604 407.0709 407.6513 0.0895 -1.0000 -1.0000 2513269 1572474329.50 1.9578 1.9601 407.0719 407.6534 0.0896 -1.0000 -1.0000 2513628 1572474329.60 1.9581 1.9604 407.1780 407.7595 0.0896 -1.0000 -1.0000 2513675 1572474329.70 1.9575 1.9598 407.1643 407.7452 0.0895 -1.0000 -1.0000 2513722 1572474329.80 1.9579 1.9602 407.1678 407.7489 0.0895 -1.0000 -1.0000 2513769 1572474329.90 1.9579 1.9602 407.0982 407.6792 0.0895 -1.0000 -1.0000 2513815 1572474330.00 1.9581 1.9604 407.1322 407.7135 0.0896 -1.0000 -1.0000 2514097 1572474330.10 1.9577 1.9600 407.1737 407.7547 0.0895 -1.0000 -1.0000 2514144 1572474330.20 1.9578 1.9601 407.1387 407.7196 0.0895 -1.0000 -1.0000 2514190 1572474330.30 1.9579 1.9602 407.1219 407.7031 0.0896 -1.0000 -1.0000 2514238 1572474330.40 1.9572 1.9595 407.1522 407.7339 0.0896 -1.0000 -1.0000 2514300 1572474330.50 1.9578 1.9601 407.1042 407.6845 0.0894 -1.0000 -1.0000 2514347 1572474330.60 1.9572 1.9595 407.1389 407.7198 0.0896 -1.0000 -1.0000 2514394 1572474330.70 1.9579 1.9602 407.1053 407.6868 0.0895 -1.0000 -1.0000 2514440 1572474330.80 1.9583 1.9606 407.1774 407.7579 0.0895 -1.0000 -1.0000 2514487 1572474330.90 1.9577 1.9600 407.1575 407.7388 0.0895 -1.0000 -1.0000 2514534 1572474331.00 1.9581 1.9604 407.1401 407.7210 0.0895 -1.0000 -1.0000 2514581 1572474331.10 1.9575 1.9598 407.1131 407.6936 0.0895 -1.0000 -1.0000 2514987 1572474331.20 1.9585 1.9608 407.1221 407.7019 0.0893 -1.0000 -1.0000 2515034 1572474331.30 1.9583 1.9606 407.2410 407.8219 0.0895 -1.0000 -1.0000 2515081 1572474331.40 1.9572 1.9595 407.0946 407.6757 0.0894 -1.0000 -1.0000 2515144 1572474331.50 1.9578 1.9601 407.1160 407.6968 0.0895 -1.0000 -1.0000 2515190 1572474331.60 1.9578 1.9601 407.1042 407.6845 0.0894 -1.0000 -1.0000 2515597 1572474331.70 1.9583 1.9606 407.0470 407.6279 0.0895 -1.0000 -1.0000 2515644 1572474331.80 1.9580 1.9603 407.0963 407.6774 0.0895 -1.0000 -1.0000 2515706 1572474331.90 1.9578 1.9601 407.1360 407.7170 0.0895 -1.0000 -1.0000 2515737 1572474332.00 1.9583 1.9606 407.0454 407.6267 0.0896 -1.0000 -1.0000 2515800 1572474332.10 1.9580 1.9603 407.1186 407.6991 0.0894 -1.0000 -1.0000 2516019 1572474332.20 1.9584 1.9607 407.2408 407.8212 0.0894 -1.0000 -1.0000 2516050 1572474332.30 1.9579 1.9602 407.1336 407.7142 0.0894 -1.0000 -1.0000 2516112 1572474332.40 1.9579 1.9602 407.1594 407.7403 0.0895 -1.0000 -1.0000 2516159 1572474332.50 1.9584 1.9607 407.0161 407.5975 0.0897 -1.0000 -1.0000 2516206 1572474332.60 1.9584 1.9607 407.0352 407.6170 0.0896 -1.0000 -1.0000 2516519 1572474332.70 1.9575 1.9598 407.0949 407.6763 0.0896 -1.0000 -1.0000 2516597 1572474332.80 1.9575 1.9598 407.1119 407.6926 0.0895 -1.0000 -1.0000 2516644 1572474332.90 1.9574 1.9597 407.0629 407.6443 0.0896 -1.0000 -1.0000 2516690 1572474333.00 1.9582 1.9605 407.1209 407.7023 0.0895 -1.0000 -1.0000 2516738 1572474333.10 1.9582 1.9605 407.1630 407.7437 0.0895 -1.0000 -1.0000 2517019 1572474333.20 1.9589 1.9612 407.0389 407.6199 0.0895 -1.0000 -1.0000 2517050 1572474333.30 1.9584 1.9607 407.1408 407.7218 0.0895 -1.0000 -1.0000 2517112 1572474333.40 1.9581 1.9604 407.1070 407.6873 0.0894 -1.0000 -1.0000 2517159 1572474333.50 1.9576 1.9599 407.1183 407.6994 0.0896 -1.0000 -1.0000 2517206 1572474333.60 1.9573 1.9596 407.1576 407.7387 0.0895 -1.0000 -1.0000 2518284 1572474333.70 1.9579 1.9602 407.1876 407.7682 0.0895 -1.0000 -1.0000 2518331 1572474333.80 1.9576 1.9599 407.1139 407.6954 0.0896 -1.0000 -1.0000 2518394 1572474333.90 1.9573 1.9596 407.1051 407.6865 0.0895 -1.0000 -1.0000 2518425 1572474334.00 1.9578 1.9601 407.0959 407.6770 0.0895 -1.0000 -1.0000 2518487 1572474334.10 1.9588 1.9611 407.0696 407.6508 0.0896 -1.0000 -1.0000 2518534 1572474334.20 1.9582 1.9605 407.0957 407.6774 0.0896 -1.0000 -1.0000 2518581 1572474334.30 1.9582 1.9605 407.0881 407.6685 0.0894 -1.0000 -1.0000 2518628 1572474334.40 1.9582 1.9605 407.1021 407.6822 0.0894 -1.0000 -1.0000 2518675 1572474334.50 1.9583 1.9606 407.1542 407.7347 0.0894 -1.0000 -1.0000 2518738 1572474334.60 1.9578 1.9601 407.0580 407.6385 0.0895 -1.0000 -1.0000 2518769 1572474334.70 1.9572 1.9595 407.1215 407.7026 0.0895 -1.0000 -1.0000 2518831 1572474334.80 1.9575 1.9598 407.0722 407.6534 0.0896 -1.0000 -1.0000 2518878 1572474334.90 1.9579 1.9602 407.0810 407.6615 0.0895 -1.0000 -1.0000 2518925 1572474335.00 1.9578 1.9601 407.0750 407.6554 0.0894 -1.0000 -1.0000 2518972 1572474335.10 1.9578 1.9601 407.0751 407.6558 0.0895 -1.0000 -1.0000 2519019 1572474335.20 1.9577 1.9600 407.0945 407.6753 0.0895 -1.0000 -1.0000 2519081 1572474335.30 1.9579 1.9602 407.1271 407.7072 0.0894 -1.0000 -1.0000 2519128 1572474335.40 1.9577 1.9600 407.1104 407.6906 0.0894 -1.0000 -1.0000 2519190 1572474335.50 1.9577 1.9600 407.0926 407.6725 0.0894 -1.0000 -1.0000 2519237 1572474335.60 1.9573 1.9596 407.1266 407.7065 0.0894 -1.0000 -1.0000 2519284 1572474335.70 1.9574 1.9597 407.0686 407.6490 0.0894 -1.0000 -1.0000 2519331 1572474335.80 1.9576 1.9599 407.1315 407.7117 0.0894 -1.0000 -1.0000 2519378 1572474335.90 1.9581 1.9604 407.0543 407.6344 0.0894 -1.0000 -1.0000 2519425 1572474336.00 1.9585 1.9608 407.0732 407.6538 0.0894 -1.0000 -1.0000 2519472 1572474336.10 1.9573 1.9596 407.1171 407.6976 0.0895 -1.0000 -1.0000 2519534 1572474336.20 1.9580 1.9603 407.1014 407.6806 0.0893 -1.0000 -1.0000 2520112 1572474336.30 1.9580 1.9603 407.1102 407.6909 0.0894 -1.0000 -1.0000 2520175 1572474336.40 1.9582 1.9605 407.1106 407.6903 0.0893 -1.0000 -1.0000 2520222 1572474336.50 1.9579 1.9602 407.0647 407.6452 0.0894 -1.0000 -1.0000 2520269 1572474336.60 1.9583 1.9606 407.1361 407.7163 0.0895 -1.0000 -1.0000 2520315 1572474336.70 1.9577 1.9600 407.1209 407.7019 0.0895 -1.0000 -1.0000 2520565 1572474336.80 1.9585 1.9608 407.1163 407.6963 0.0894 -1.0000 -1.0000 2520628 1572474336.90 1.9583 1.9606 407.0326 407.6127 0.0893 -1.0000 -1.0000 2520659 1572474337.00 1.9576 1.9599 407.1124 407.6932 0.0896 -1.0000 -1.0000 2520722 1572474337.10 1.9575 1.9598 407.1741 407.7536 0.0893 -1.0000 -1.0000 2520769 1572474337.20 1.9584 1.9607 407.0614 407.6418 0.0894 -1.0000 -1.0000 2521597 1572474337.30 1.9573 1.9596 407.1328 407.7129 0.0894 -1.0000 -1.0000 2521644 1572474337.40 1.9580 1.9603 407.1724 407.7528 0.0894 -1.0000 -1.0000 2521706 1572474337.50 1.9581 1.9604 407.0838 407.6637 0.0894 -1.0000 -1.0000 2521753 1572474337.60 1.9575 1.9598 407.1585 407.7392 0.0895 -1.0000 -1.0000 2521800 1572474337.70 1.9577 1.9600 407.1003 407.6810 0.0894 -1.0000 -1.0000 2521847 1572474337.80 1.9576 1.9599 407.0605 407.6408 0.0894 -1.0000 -1.0000 2521909 1572474337.90 1.9580 1.9603 407.1083 407.6887 0.0894 -1.0000 -1.0000 2521940 1572474338.00 1.9579 1.9602 407.1767 407.7571 0.0894 -1.0000 -1.0000 2522003 1572474338.10 1.9572 1.9595 407.1223 407.7015 0.0892 -1.0000 -1.0000 2522050 1572474338.20 1.9574 1.9597 407.0744 407.6545 0.0894 -1.0000 -1.0000 2522097 1572474338.30 1.9582 1.9605 407.1215 407.7015 0.0893 -1.0000 -1.0000 2522144 1572474338.40 1.9581 1.9604 407.1223 407.7031 0.0895 -1.0000 -1.0000 2522190 1572474338.50 1.9575 1.9598 407.1839 407.7636 0.0893 -1.0000 -1.0000 2522253 1572474338.60 1.9574 1.9597 407.1627 407.7428 0.0894 -1.0000 -1.0000 2522284 1572474338.70 1.9579 1.9602 407.1608 407.7412 0.0894 -1.0000 -1.0000 2522331 1572474338.80 1.9579 1.9602 407.0870 407.6672 0.0894 -1.0000 -1.0000 2523269 1572474338.90 1.9581 1.9604 407.1594 407.7404 0.0895 -1.0000 -1.0000 2523315 1572474339.00 1.9578 1.9601 407.2489 407.8288 0.0893 -1.0000 -1.0000 2523378 1572474339.10 1.9576 1.9599 407.1875 407.7674 0.0893 -1.0000 -1.0000 2523425 1572474339.20 1.9574 1.9597 407.1073 407.6874 0.0895 -1.0000 -1.0000 2523472 1572474339.30 1.9576 1.9599 407.1039 407.6820 0.0891 -1.0000 -1.0000 2523519 1572474339.40 1.9577 1.9600 407.1396 407.7188 0.0893 -1.0000 -1.0000 2523581 1572474339.50 1.9577 1.9599 407.1291 407.7084 0.0892 -1.0000 -1.0000 2523628 1572474339.60 1.9575 1.9598 407.0899 407.6693 0.0893 -1.0000 -1.0000 2523675 1572474339.70 1.9573 1.9596 407.0972 407.6777 0.0895 -1.0000 -1.0000 2523722 1572474339.80 1.9576 1.9599 406.9972 407.5773 0.0894 -1.0000 -1.0000 2523769 1572474339.90 1.9580 1.9603 407.1033 407.6830 0.0893 -1.0000 -1.0000 2523815 1572474340.00 1.9573 1.9596 406.9978 407.5782 0.0895 -1.0000 -1.0000 2523862 1572474340.10 1.9571 1.9594 407.0874 407.6670 0.0893 -1.0000 -1.0000 2523925 1572474340.20 1.9578 1.9601 407.1089 407.6882 0.0893 -1.0000 -1.0000 2523956 1572474340.30 1.9580 1.9603 407.0826 407.6626 0.0894 -1.0000 -1.0000 2524503 1572474340.40 1.9580 1.9603 407.1032 407.6822 0.0893 -1.0000 -1.0000 2524550 1572474340.50 1.9579 1.9602 407.0915 407.6711 0.0892 -1.0000 -1.0000 2524597 1572474340.60 1.9582 1.9605 407.1145 407.6931 0.0891 -1.0000 -1.0000 2524644 1572474340.70 1.9583 1.9606 407.1115 407.6899 0.0892 -1.0000 -1.0000 2524690 1572474340.80 1.9581 1.9604 407.1310 407.7098 0.0891 -1.0000 -1.0000 2524738 1572474340.90 1.9583 1.9606 407.0983 407.6775 0.0893 -1.0000 -1.0000 2524784 1572474341.00 1.9578 1.9601 407.0500 407.6287 0.0892 -1.0000 -1.0000 2524831 1572474341.10 1.9577 1.9600 407.1181 407.6974 0.0893 -1.0000 -1.0000 2524894 1572474341.20 1.9579 1.9602 407.1622 407.7417 0.0893 -1.0000 -1.0000 2524925 1572474341.30 1.9582 1.9605 407.0474 407.6265 0.0892 -1.0000 -1.0000 2525519 1572474341.40 1.9575 1.9598 407.0996 407.6791 0.0893 -1.0000 -1.0000 2525565 1572474341.50 1.9578 1.9601 407.1631 407.7430 0.0894 -1.0000 -1.0000 2525628 1572474341.60 1.9575 1.9598 407.0546 407.6349 0.0894 -1.0000 -1.0000 2525659 1572474341.70 1.9579 1.9602 407.1238 407.7036 0.0893 -1.0000 -1.0000 2525722 1572474341.80 1.9578 1.9601 407.1260 407.7054 0.0893 -1.0000 -1.0000 2525769 1572474341.90 1.9568 1.9591 407.0859 407.6649 0.0892 -1.0000 -1.0000 2525815 1572474342.00 1.9583 1.9606 407.0787 407.6583 0.0894 -1.0000 -1.0000 2525862 1572474342.10 1.9587 1.9610 407.1518 407.7325 0.0894 -1.0000 -1.0000 2525909 1572474342.20 1.9577 1.9600 407.0618 407.6417 0.0893 -1.0000 -1.0000 2525956 1572474342.30 1.9578 1.9601 407.1273 407.7066 0.0892 -1.0000 -1.0000 2526003 1572474342.40 1.9575 1.9598 407.0919 407.6706 0.0892 -1.0000 -1.0000 2526097 1572474342.50 1.9582 1.9605 407.1030 407.6822 0.0892 -1.0000 -1.0000 2526144 1572474342.60 1.9586 1.9609 407.0615 407.6412 0.0893 -1.0000 -1.0000 2526190 1572474342.70 1.9580 1.9602 407.0859 407.6648 0.0892 -1.0000 -1.0000 2526238 1572474342.80 1.9579 1.9602 407.0759 407.6554 0.0893 -1.0000 -1.0000 2526284 1572474342.90 1.9579 1.9602 407.1436 407.7236 0.0893 -1.0000 -1.0000 2526597 1572474343.00 1.9576 1.9599 407.0710 407.6507 0.0893 -1.0000 -1.0000 2526644 1572474343.10 1.9580 1.9603 407.1429 407.7230 0.0894 -1.0000 -1.0000 2526690 1572474343.20 1.9578 1.9601 407.1665 407.7463 0.0893 -1.0000 -1.0000 2526753 1572474343.30 1.9574 1.9597 407.1329 407.7120 0.0892 -1.0000 -1.0000 2526800 1572474343.40 1.9580 1.9603 407.0999 407.6789 0.0893 -1.0000 -1.0000 2527300 1572474343.50 1.9582 1.9605 407.0271 407.6061 0.0893 -1.0000 -1.0000 2527362 1572474343.60 1.9579 1.9602 407.0515 407.6312 0.0894 -1.0000 -1.0000 2527409 1572474343.70 1.9582 1.9605 407.0875 407.6667 0.0892 -1.0000 -1.0000 2527456 1572474343.80 1.9575 1.9598 407.0323 407.6114 0.0893 -1.0000 -1.0000 2527503 1572474343.90 1.9578 1.9601 407.1925 407.7734 0.0895 -1.0000 -1.0000 2528347 1572474344.00 1.9577 1.9600 407.1165 407.6957 0.0892 -1.0000 -1.0000 2528409 1572474344.10 1.9580 1.9603 407.1125 407.6918 0.0892 -1.0000 -1.0000 2528456 1572474344.20 1.9573 1.9596 407.0790 407.6586 0.0894 -1.0000 -1.0000 2528503 1572474344.30 1.9579 1.9602 407.1154 407.6950 0.0893 -1.0000 -1.0000 2528550 1572474344.40 1.9580 1.9603 407.1142 407.6936 0.0893 -1.0000 -1.0000 2528597 1572474344.50 1.9578 1.9601 407.0975 407.6776 0.0894 -1.0000 -1.0000 2528659 1572474344.60 1.9575 1.9598 407.0593 407.6383 0.0892 -1.0000 -1.0000 2528690 1572474344.70 1.9585 1.9608 407.0307 407.6104 0.0893 -1.0000 -1.0000 2528769 1572474344.80 1.9575 1.9598 407.0477 407.6275 0.0894 -1.0000 -1.0000 2528815 1572474344.90 1.9573 1.9596 407.1074 407.6875 0.0894 -1.0000 -1.0000 2528862 1572474345.00 1.9578 1.9601 407.0601 407.6395 0.0893 -1.0000 -1.0000 2528909 1572474345.10 1.9580 1.9603 407.1178 407.6982 0.0895 -1.0000 -1.0000 2528956 1572474345.20 1.9579 1.9602 407.1493 407.7296 0.0894 -1.0000 -1.0000 2529003 1572474345.30 1.9583 1.9606 407.1202 407.6998 0.0893 -1.0000 -1.0000 2529050 1572474345.40 1.9578 1.9601 407.0852 407.6652 0.0894 -1.0000 -1.0000 2529112 1572474345.50 1.9575 1.9597 407.1516 407.7313 0.0893 -1.0000 -1.0000 2529159 1572474345.60 1.9575 1.9598 407.0143 407.5940 0.0893 -1.0000 -1.0000 2529206 1572474345.70 1.9575 1.9598 407.0151 407.5949 0.0894 -1.0000 -1.0000 2529253 1572474345.80 1.9577 1.9600 407.1239 407.7043 0.0894 -1.0000 -1.0000 2529315 1572474345.90 1.9576 1.9599 407.0988 407.6794 0.0895 -1.0000 -1.0000 2529347 1572474346.00 1.9581 1.9604 407.1030 407.6833 0.0894 -1.0000 -1.0000 2529503 1572474346.10 1.9576 1.9599 407.0627 407.6439 0.0895 -1.0000 -1.0000 2529565 1572474346.20 1.9577 1.9600 407.1475 407.7272 0.0893 -1.0000 -1.0000 2529597 1572474346.30 1.9572 1.9595 407.1182 407.6985 0.0894 -1.0000 -1.0000 2529659 1572474346.40 1.9572 1.9595 407.0584 407.6374 0.0893 -1.0000 -1.0000 2529706 1572474346.50 1.9578 1.9601 407.0655 407.6459 0.0894 -1.0000 -1.0000 2530019 1572474346.60 1.9576 1.9599 407.1510 407.7318 0.0895 -1.0000 -1.0000 2530065 1572474346.70 1.9577 1.9599 407.0549 407.6355 0.0896 -1.0000 -1.0000 2530112 1572474346.80 1.9576 1.9599 407.0912 407.6718 0.0893 -1.0000 -1.0000 2530175 1572474346.90 1.9582 1.9605 407.1143 407.6950 0.0895 -1.0000 -1.0000 2530222 1572474347.00 1.9572 1.9595 407.1725 407.7534 0.0894 -1.0000 -1.0000 2531253 1572474347.10 1.9575 1.9598 407.1507 407.7305 0.0893 -1.0000 -1.0000 2531300 1572474347.20 1.9579 1.9602 407.1175 407.6978 0.0894 -1.0000 -1.0000 2531347 1572474347.30 1.9579 1.9602 407.1080 407.6880 0.0893 -1.0000 -1.0000 2531394 1572474347.40 1.9579 1.9602 407.1415 407.7215 0.0894 -1.0000 -1.0000 2531456 1572474347.50 1.9575 1.9598 407.1050 407.6841 0.0892 -1.0000 -1.0000 2531503 1572474347.60 1.9573 1.9596 407.1124 407.6920 0.0893 -1.0000 -1.0000 2531550 1572474347.70 1.9576 1.9599 407.0950 407.6753 0.0894 -1.0000 -1.0000 2531597 1572474347.80 1.9579 1.9602 407.0733 407.6533 0.0894 -1.0000 -1.0000 2531644 1572474347.90 1.9578 1.9600 407.0678 407.6481 0.0894 -1.0000 -1.0000 2531690 1572474348.00 1.9578 1.9601 407.0973 407.6782 0.0896 -1.0000 -1.0000 2531737 1572474348.10 1.9577 1.9600 407.1422 407.7239 0.0895 -1.0000 -1.0000 2531800 1572474348.20 1.9574 1.9597 407.1935 407.7741 0.0894 -1.0000 -1.0000 2531831 1572474348.30 1.9584 1.9607 407.1216 407.7021 0.0894 -1.0000 -1.0000 2531894 1572474348.40 1.9573 1.9596 407.0762 407.6563 0.0894 -1.0000 -1.0000 2531940 1572474348.50 1.9584 1.9607 407.1334 407.7138 0.0894 -1.0000 -1.0000 2532784 1572474348.60 1.9583 1.9606 407.1191 407.6995 0.0894 -1.0000 -1.0000 2532831 1572474348.70 1.9582 1.9605 407.0667 407.6474 0.0895 -1.0000 -1.0000 2532878 1572474348.80 1.9572 1.9595 407.1171 407.6979 0.0895 -1.0000 -1.0000 2532925 1572474348.90 1.9577 1.9600 407.1600 407.7402 0.0894 -1.0000 -1.0000 2532972 1572474349.00 1.9576 1.9599 407.1824 407.7628 0.0894 -1.0000 -1.0000 2533019 1572474349.10 1.9582 1.9605 407.1846 407.7648 0.0894 -1.0000 -1.0000 2533081 1572474349.20 1.9577 1.9600 407.1379 407.7180 0.0894 -1.0000 -1.0000 2533112 1572474349.30 1.9574 1.9597 407.1302 407.7100 0.0894 -1.0000 -1.0000 2533175 1572474349.40 1.9575 1.9598 407.0441 407.6246 0.0895 -1.0000 -1.0000 2533222 1572474349.50 1.9581 1.9604 407.0390 407.6199 0.0895 -1.0000 -1.0000 2533487 1572474349.60 1.9577 1.9600 407.0630 407.6444 0.0895 -1.0000 -1.0000 2533534 1572474349.70 1.9579 1.9602 407.1264 407.7060 0.0892 -1.0000 -1.0000 2533597 1572474349.80 1.9582 1.9605 407.0424 407.6231 0.0896 -1.0000 -1.0000 2533644 1572474349.90 1.9580 1.9603 407.0171 407.5984 0.0895 -1.0000 -1.0000 2533690 1572474350.00 1.9578 1.9601 407.0335 407.6134 0.0894 -1.0000 -1.0000 2534003 1572474350.10 1.9582 1.9605 407.0808 407.6609 0.0894 -1.0000 -1.0000 2534065 1572474350.20 1.9576 1.9599 407.0928 407.6723 0.0893 -1.0000 -1.0000 2534097 1572474350.30 1.9583 1.9606 406.9897 407.5686 0.0892 -1.0000 -1.0000 2534159 1572474350.40 1.9579 1.9602 407.0675 407.6477 0.0894 -1.0000 -1.0000 2534206 1572474350.50 1.9582 1.9605 407.0907 407.6704 0.0893 -1.0000 -1.0000 2534253 1572474350.60 1.9583 1.9606 407.0823 407.6624 0.0894 -1.0000 -1.0000 2534300 1572474350.70 1.9581 1.9604 407.1256 407.7066 0.0895 -1.0000 -1.0000 2534347 1572474350.80 1.9590 1.9613 407.0396 407.6202 0.0895 -1.0000 -1.0000 2534409 1572474350.90 1.9576 1.9599 407.0461 407.6263 0.0894 -1.0000 -1.0000 2534440 1572474351.00 1.9578 1.9601 407.0720 407.6523 0.0894 -1.0000 -1.0000 2534503 1572474351.10 1.9579 1.9602 407.0835 407.6634 0.0894 -1.0000 -1.0000 2534612 1572474351.20 1.9578 1.9601 407.0614 407.6414 0.0894 -1.0000 -1.0000 2534644 1572474351.30 1.9577 1.9600 407.0972 407.6782 0.0896 -1.0000 -1.0000 2534706 1572474351.40 1.9579 1.9602 407.1247 407.7059 0.0895 -1.0000 -1.0000 2534753 1572474351.50 1.9577 1.9600 407.0164 407.5967 0.0895 -1.0000 -1.0000 2534800 1572474351.60 1.9577 1.9600 407.1096 407.6892 0.0893 -1.0000 -1.0000 2535112 1572474351.70 1.9575 1.9598 407.0932 407.6729 0.0893 -1.0000 -1.0000 2535159 1572474351.80 1.9576 1.9599 407.1120 407.6917 0.0893 -1.0000 -1.0000 2535206 1572474351.90 1.9583 1.9606 407.0690 407.6484 0.0893 -1.0000 -1.0000 2535253 1572474352.00 1.9581 1.9604 406.9974 407.5773 0.0893 -1.0000 -1.0000 2535300 1572474352.10 1.9581 1.9604 407.0734 407.6533 0.0894 -1.0000 -1.0000 2536128 1572474352.20 1.9579 1.9602 407.1140 407.6941 0.0894 -1.0000 -1.0000 2536159 1572474352.30 1.9579 1.9602 407.0880 407.6693 0.0896 -1.0000 -1.0000 2536222 1572474352.40 1.9584 1.9607 407.0856 407.6653 0.0893 -1.0000 -1.0000 2536269 1572474352.50 1.9575 1.9598 407.1400 407.7201 0.0894 -1.0000 -1.0000 2536315 1572474352.60 1.9579 1.9602 407.1187 407.6997 0.0895 -1.0000 -1.0000 2536362 1572474352.70 1.9586 1.9609 407.0864 407.6670 0.0895 -1.0000 -1.0000 2536409 1572474352.80 1.9583 1.9606 406.9975 407.5778 0.0894 -1.0000 -1.0000 2536472 1572474352.90 1.9589 1.9612 407.0705 407.6508 0.0894 -1.0000 -1.0000 2536503 1572474353.00 1.9582 1.9605 407.0813 407.6619 0.0895 -1.0000 -1.0000 2536565 1572474353.10 1.9583 1.9606 407.0244 407.6049 0.0894 -1.0000 -1.0000 2536612 1572474353.20 1.9578 1.9601 407.0373 407.6165 0.0893 -1.0000 -1.0000 2536862 1572474353.30 1.9583 1.9606 407.1205 407.7020 0.0895 -1.0000 -1.0000 2536909 1572474353.40 1.9578 1.9601 407.0503 407.6306 0.0895 -1.0000 -1.0000 2536972 1572474353.50 1.9577 1.9600 406.9851 407.5658 0.0894 -1.0000 -1.0000 2537019 1572474353.60 1.9582 1.9605 407.0378 407.6177 0.0894 -1.0000 -1.0000 2537065 1572474353.70 1.9579 1.9602 407.0369 407.6177 0.0895 -1.0000 -1.0000 2537597 1572474353.80 1.9577 1.9600 407.0670 407.6479 0.0896 -1.0000 -1.0000 2537644 1572474353.90 1.9578 1.9601 407.0716 407.6535 0.0896 -1.0000 -1.0000 2537690 1572474354.00 1.9577 1.9600 407.0922 407.6726 0.0895 -1.0000 -1.0000 2537737 1572474354.10 1.9573 1.9596 406.9711 407.5519 0.0895 -1.0000 -1.0000 2537784 1572474354.20 1.9576 1.9599 407.0460 407.6263 0.0894 -1.0000 -1.0000 2538034 1572474354.30 1.9577 1.9600 407.0632 407.6434 0.0894 -1.0000 -1.0000 2538081 1572474354.40 1.9575 1.9598 407.1170 407.6976 0.0895 -1.0000 -1.0000 2538144 1572474354.50 1.9577 1.9600 407.0921 407.6725 0.0894 -1.0000 -1.0000 2538190 1572474354.60 1.9578 1.9601 407.1109 407.6913 0.0895 -1.0000 -1.0000 2538238 1572474354.70 1.9575 1.9598 407.0805 407.6608 0.0894 -1.0000 -1.0000 2538534 1572474354.80 1.9572 1.9595 407.0536 407.6338 0.0894 -1.0000 -1.0000 2538581 1572474354.90 1.9579 1.9602 407.0328 407.6134 0.0895 -1.0000 -1.0000 2538628 1572474355.00 1.9578 1.9601 407.0710 407.6521 0.0895 -1.0000 -1.0000 2538675 1572474355.10 1.9575 1.9598 407.0721 407.6521 0.0894 -1.0000 -1.0000 2538738 1572474355.20 1.9580 1.9603 407.0786 407.6586 0.0893 -1.0000 -1.0000 2539003 1572474355.30 1.9581 1.9604 407.1110 407.6919 0.0895 -1.0000 -1.0000 2539050 1572474355.40 1.9579 1.9602 407.1225 407.7033 0.0895 -1.0000 -1.0000 2539097 1572474355.50 1.9580 1.9603 407.1054 407.6860 0.0895 -1.0000 -1.0000 2539159 1572474355.60 1.9578 1.9601 407.0694 407.6501 0.0894 -1.0000 -1.0000 2539190 1572474355.70 1.9582 1.9605 407.0955 407.6757 0.0894 -1.0000 -1.0000 2539519 1572474355.80 1.9582 1.9605 407.0533 407.6342 0.0895 -1.0000 -1.0000 2539581 1572474355.90 1.9575 1.9598 407.1059 407.6863 0.0895 -1.0000 -1.0000 2539612 1572474356.00 1.9576 1.9599 407.1471 407.7289 0.0897 -1.0000 -1.0000 2539675 1572474356.10 1.9578 1.9601 407.0258 407.6068 0.0895 -1.0000 -1.0000 2539722 1572474356.20 1.9581 1.9604 407.0907 407.6721 0.0896 -1.0000 -1.0000 2540034 1572474356.30 1.9575 1.9598 407.0587 407.6391 0.0894 -1.0000 -1.0000 2540081 1572474356.40 1.9583 1.9606 407.0943 407.6757 0.0896 -1.0000 -1.0000 2540128 1572474356.50 1.9578 1.9601 407.0998 407.6806 0.0895 -1.0000 -1.0000 2540190 1572474356.60 1.9577 1.9600 407.0467 407.6270 0.0894 -1.0000 -1.0000 2540222 1572474356.70 1.9576 1.9599 407.0904 407.6705 0.0894 -1.0000 -1.0000 2540550 1572474356.80 1.9578 1.9601 407.1191 407.7000 0.0895 -1.0000 -1.0000 2540597 1572474356.90 1.9581 1.9604 407.1301 407.7109 0.0895 -1.0000 -1.0000 2540644 1572474357.00 1.9578 1.9601 407.0875 407.6691 0.0896 -1.0000 -1.0000 2540690 1572474357.10 1.9578 1.9601 407.1389 407.7197 0.0894 -1.0000 -1.0000 2540753 1572474357.20 1.9576 1.9599 407.0226 407.6031 0.0895 -1.0000 -1.0000 2540784 1572474357.30 1.9576 1.9599 407.1598 407.7406 0.0895 -1.0000 -1.0000 2541003 1572474357.40 1.9573 1.9596 407.1327 407.7140 0.0895 -1.0000 -1.0000 2541050 1572474357.50 1.9573 1.9596 407.0640 407.6448 0.0895 -1.0000 -1.0000 2541112 1572474357.60 1.9578 1.9601 407.1686 407.7492 0.0895 -1.0000 -1.0000 2541144 1572474357.70 1.9576 1.9599 407.1375 407.7190 0.0897 -1.0000 -1.0000 2541190 1572474357.80 1.9577 1.9600 407.1826 407.7643 0.0896 -1.0000 -1.0000 2541519 1572474357.90 1.9582 1.9605 407.0995 407.6799 0.0895 -1.0000 -1.0000 2541565 1572474358.00 1.9579 1.9602 407.1129 407.6939 0.0894 -1.0000 -1.0000 2541612 1572474358.10 1.9577 1.9600 407.1060 407.6864 0.0894 -1.0000 -1.0000 2541675 1572474358.20 1.9579 1.9602 407.0956 407.6766 0.0896 -1.0000 -1.0000 2541706 1572474358.30 1.9574 1.9597 407.0649 407.6456 0.0893 -1.0000 -1.0000 2542269 1572474358.40 1.9577 1.9600 407.1899 407.7697 0.0894 -1.0000 -1.0000 2542331 1572474358.50 1.9580 1.9603 407.0951 407.6761 0.0895 -1.0000 -1.0000 2542378 1572474358.60 1.9574 1.9597 407.1211 407.7020 0.0895 -1.0000 -1.0000 2542425 1572474358.70 1.9573 1.9596 407.1235 407.7047 0.0895 -1.0000 -1.0000 2542472 1572474358.80 1.9581 1.9604 407.1526 407.7334 0.0895 -1.0000 -1.0000 2542519 1572474358.90 1.9583 1.9606 407.1412 407.7223 0.0895 -1.0000 -1.0000 2542565 1572474359.00 1.9580 1.9603 407.1393 407.7196 0.0895 -1.0000 -1.0000 2542612 1572474359.10 1.9581 1.9604 407.1200 407.7014 0.0895 -1.0000 -1.0000 2542675 1572474359.20 1.9580 1.9603 407.1509 407.7330 0.0897 -1.0000 -1.0000 2542706 1572474359.30 1.9578 1.9601 407.1503 407.7313 0.0895 -1.0000 -1.0000 2542878 1572474359.40 1.9580 1.9603 407.1320 407.7133 0.0896 -1.0000 -1.0000 2542925 1572474359.50 1.9575 1.9598 407.2013 407.7823 0.0895 -1.0000 -1.0000 2542987 1572474359.60 1.9572 1.9595 407.1362 407.7170 0.0895 -1.0000 -1.0000 2543019 1572474359.70 1.9579 1.9602 407.1218 407.7030 0.0896 -1.0000 -1.0000 2543081 1572474359.80 1.9578 1.9601 407.1235 407.7047 0.0895 -1.0000 -1.0000 2543550 1572474359.90 1.9578 1.9601 407.1036 407.6846 0.0896 -1.0000 -1.0000 2543597 1572474360.00 1.9576 1.9599 407.0620 407.6432 0.0895 -1.0000 -1.0000 2543737 1572474360.10 1.9575 1.9598 407.0334 407.6140 0.0895 -1.0000 -1.0000 2543784 1572474360.20 1.9576 1.9599 407.1781 407.7582 0.0894 -1.0000 -1.0000 2543831 1572474360.30 1.9575 1.9598 407.1836 407.7638 0.0894 -1.0000 -1.0000 2544050 1572474360.40 1.9575 1.9598 407.1062 407.6869 0.0895 -1.0000 -1.0000 2544097 1572474360.50 1.9576 1.9599 407.1035 407.6839 0.0894 -1.0000 -1.0000 2544144 1572474360.60 1.9586 1.9609 407.1391 407.7197 0.0894 -1.0000 -1.0000 2544190 1572474360.70 1.9583 1.9606 407.0781 407.6584 0.0894 -1.0000 -1.0000 2544237 1572474360.80 1.9578 1.9601 407.1289 407.7103 0.0896 -1.0000 -1.0000 2544300 1572474360.90 1.9575 1.9598 407.1455 407.7267 0.0895 -1.0000 -1.0000 2545050 1572474361.00 1.9571 1.9594 407.2066 407.7874 0.0895 -1.0000 -1.0000 2545112 1572474361.10 1.9575 1.9598 407.1236 407.7049 0.0896 -1.0000 -1.0000 2545159 1572474361.20 1.9577 1.9600 407.1654 407.7463 0.0895 -1.0000 -1.0000 2545206 1572474361.30 1.9576 1.9599 407.1334 407.7146 0.0895 -1.0000 -1.0000 2545253 1572474361.40 1.9579 1.9602 407.1230 407.7040 0.0895 -1.0000 -1.0000 2545315 1572474361.50 1.9579 1.9602 407.0510 407.6319 0.0896 -1.0000 -1.0000 2545362 1572474361.60 1.9577 1.9600 407.0400 407.6203 0.0895 -1.0000 -1.0000 2545394 1572474361.70 1.9582 1.9605 407.1365 407.7175 0.0895 -1.0000 -1.0000 2545456 1572474361.80 1.9576 1.9599 407.0952 407.6758 0.0895 -1.0000 -1.0000 2545503 1572474361.90 1.9580 1.9603 407.0898 407.6709 0.0895 -1.0000 -1.0000 2545769 1572474362.00 1.9580 1.9603 407.1810 407.7621 0.0895 -1.0000 -1.0000 2545815 1572474362.10 1.9577 1.9600 407.1759 407.7570 0.0895 -1.0000 -1.0000 2545862 1572474362.20 1.9583 1.9606 407.1170 407.6981 0.0896 -1.0000 -1.0000 2545909 1572474362.30 1.9578 1.9601 407.0589 407.6398 0.0895 -1.0000 -1.0000 2545956 1572474362.40 1.9578 1.9601 407.1415 407.7226 0.0896 -1.0000 -1.0000 2547034 1572474362.50 1.9576 1.9599 407.0975 407.6785 0.0895 -1.0000 -1.0000 2547081 1572474362.60 1.9578 1.9601 407.1328 407.7136 0.0895 -1.0000 -1.0000 2547128 1572474362.70 1.9583 1.9606 407.1195 407.7005 0.0895 -1.0000 -1.0000 2547175 1572474362.80 1.9570 1.9593 407.0784 407.6591 0.0895 -1.0000 -1.0000 2547222 1572474362.90 1.9581 1.9604 407.1138 407.6947 0.0895 -1.0000 -1.0000 2547269 1572474363.00 1.9579 1.9602 407.0758 407.6558 0.0894 -1.0000 -1.0000 2547315 1572474363.10 1.9580 1.9603 407.1194 407.7003 0.0896 -1.0000 -1.0000 2547378 1572474363.20 1.9583 1.9606 407.1022 407.6832 0.0895 -1.0000 -1.0000 2547409 1572474363.30 1.9581 1.9604 407.0516 407.6335 0.0896 -1.0000 -1.0000 2547472 1572474363.40 1.9580 1.9603 407.1633 407.7445 0.0895 -1.0000 -1.0000 2547847 1572474363.50 1.9582 1.9605 407.1560 407.7371 0.0896 -1.0000 -1.0000 2547894 1572474363.60 1.9586 1.9609 407.1295 407.7108 0.0896 -1.0000 -1.0000 2547925 1572474363.70 1.9581 1.9604 407.0636 407.6444 0.0894 -1.0000 -1.0000 2547987 1572474363.80 1.9583 1.9606 407.0712 407.6521 0.0895 -1.0000 -1.0000 2548034 1572474363.90 1.9585 1.9608 406.9962 407.5769 0.0895 -1.0000 -1.0000 2548081 1572474364.00 1.9581 1.9604 407.0807 407.6623 0.0896 -1.0000 -1.0000 2548144 1572474364.10 1.9584 1.9607 407.0796 407.6601 0.0894 -1.0000 -1.0000 2548190 1572474364.20 1.9582 1.9605 407.1054 407.6860 0.0895 -1.0000 -1.0000 2548237 1572474364.30 1.9579 1.9602 407.0692 407.6493 0.0894 -1.0000 -1.0000 2548284 1572474364.40 1.9585 1.9608 407.1056 407.6857 0.0893 -1.0000 -1.0000 2548331 1572474364.50 1.9572 1.9595 407.0911 407.6718 0.0896 -1.0000 -1.0000 2548394 1572474364.60 1.9579 1.9602 407.1117 407.6928 0.0895 -1.0000 -1.0000 2548425 1572474364.70 1.9582 1.9605 407.0746 407.6550 0.0894 -1.0000 -1.0000 2548487 1572474364.80 1.9582 1.9605 407.0873 407.6674 0.0894 -1.0000 -1.0000 2548534 1572474364.90 1.9585 1.9608 407.0700 407.6491 0.0894 -1.0000 -1.0000 2548581 1572474365.00 1.9581 1.9604 407.0157 407.5975 0.0897 -1.0000 -1.0000 2548628 1572474365.10 1.9585 1.9608 407.0672 407.6475 0.0893 -1.0000 -1.0000 2548675 1572474365.20 1.9580 1.9603 407.0911 407.6725 0.0896 -1.0000 -1.0000 2548722 1572474365.30 1.9578 1.9601 407.0244 407.6055 0.0896 -1.0000 -1.0000 2548769 1572474365.40 1.9570 1.9593 407.1038 407.6844 0.0895 -1.0000 -1.0000 2548831 1572474365.50 1.9579 1.9602 407.0920 407.6731 0.0895 -1.0000 -1.0000 2549347 1572474365.60 1.9583 1.9606 407.0761 407.6572 0.0895 -1.0000 -1.0000 2549378 1572474365.70 1.9578 1.9601 407.0529 407.6335 0.0894 -1.0000 -1.0000 2549440 1572474365.80 1.9582 1.9605 407.1376 407.7195 0.0896 -1.0000 -1.0000 2549487 1572474365.90 1.9576 1.9599 407.1117 407.6933 0.0896 -1.0000 -1.0000 2549534 1572474366.00 1.9573 1.9596 407.0804 407.6614 0.0895 -1.0000 -1.0000 2549815 1572474366.10 1.9581 1.9604 407.0453 407.6263 0.0895 -1.0000 -1.0000 2549862 1572474366.20 1.9584 1.9607 407.1140 407.6953 0.0896 -1.0000 -1.0000 2549909 1572474366.30 1.9578 1.9601 407.1244 407.7048 0.0894 -1.0000 -1.0000 2549956 1572474366.40 1.9578 1.9601 407.0626 407.6426 0.0894 -1.0000 -1.0000 2550019 1572474366.50 1.9577 1.9600 407.1236 407.7038 0.0893 -1.0000 -1.0000 2550456 1572474366.60 1.9584 1.9607 407.1099 407.6911 0.0896 -1.0000 -1.0000 2550487 1572474366.70 1.9580 1.9603 407.0914 407.6727 0.0895 -1.0000 -1.0000 2550550 1572474366.80 1.9572 1.9595 407.0971 407.6785 0.0896 -1.0000 -1.0000 2550597 1572474366.90 1.9576 1.9599 407.1125 407.6936 0.0895 -1.0000 -1.0000 2550644 1572474367.00 1.9577 1.9599 407.0702 407.6505 0.0894 -1.0000 -1.0000 2551050 1572474367.10 1.9578 1.9601 407.0691 407.6493 0.0894 -1.0000 -1.0000 2551112 1572474367.20 1.9586 1.9609 407.0690 407.6506 0.0896 -1.0000 -1.0000 2551144 1572474367.30 1.9576 1.9599 407.1251 407.7062 0.0895 -1.0000 -1.0000 2551206 1572474367.40 1.9574 1.9597 407.1187 407.6982 0.0893 -1.0000 -1.0000 2551253 1572474367.50 1.9579 1.9602 407.1372 407.7182 0.0895 -1.0000 -1.0000 2551550 1572474367.60 1.9578 1.9601 407.0826 407.6632 0.0895 -1.0000 -1.0000 2551597 1572474367.70 1.9571 1.9594 407.1483 407.7288 0.0894 -1.0000 -1.0000 2551644 1572474367.80 1.9574 1.9597 407.1219 407.7027 0.0895 -1.0000 -1.0000 2551706 1572474367.90 1.9573 1.9596 407.1123 407.6934 0.0895 -1.0000 -1.0000 2551737 1572474368.00 1.9581 1.9604 407.0958 407.6761 0.0894 -1.0000 -1.0000 2551784 1572474368.10 1.9577 1.9600 407.1287 407.7091 0.0894 -1.0000 -1.0000 2551847 1572474368.20 1.9585 1.9608 407.0846 407.6652 0.0895 -1.0000 -1.0000 2551878 1572474368.30 1.9576 1.9599 407.1088 407.6900 0.0896 -1.0000 -1.0000 2551940 1572474368.40 1.9580 1.9603 407.2561 407.8372 0.0895 -1.0000 -1.0000 2551987 1572474368.50 1.9578 1.9601 407.1625 407.7436 0.0895 -1.0000 -1.0000 2552628 1572474368.60 1.9581 1.9604 407.1419 407.7222 0.0894 -1.0000 -1.0000 2552675 1572474368.70 1.9580 1.9603 407.0688 407.6488 0.0894 -1.0000 -1.0000 2552722 1572474368.80 1.9578 1.9601 407.0921 407.6728 0.0895 -1.0000 -1.0000 2552769 1572474368.90 1.9575 1.9598 407.1129 407.6940 0.0895 -1.0000 -1.0000 2552815 1572474369.00 1.9581 1.9604 407.0849 407.6661 0.0895 -1.0000 -1.0000 2552862 1572474369.10 1.9577 1.9600 407.1143 407.6945 0.0894 -1.0000 -1.0000 2552925 1572474369.20 1.9569 1.9592 407.1461 407.7265 0.0895 -1.0000 -1.0000 2552956 1572474369.30 1.9578 1.9601 407.1151 407.6960 0.0895 -1.0000 -1.0000 2553019 1572474369.40 1.9581 1.9604 407.1733 407.7541 0.0895 -1.0000 -1.0000 2553065 1572474369.50 1.9581 1.9604 407.2562 407.8375 0.0896 -1.0000 -1.0000 2553112 1572474369.60 1.9577 1.9600 407.1002 407.6815 0.0896 -1.0000 -1.0000 2553269 1572474369.70 1.9581 1.9604 407.1305 407.7117 0.0895 -1.0000 -1.0000 2553331 1572474369.80 1.9581 1.9604 407.1573 407.7381 0.0894 -1.0000 -1.0000 2553378 1572474369.90 1.9578 1.9601 407.0841 407.6652 0.0896 -1.0000 -1.0000 2553425 1572474370.00 1.9577 1.9600 407.0868 407.6682 0.0895 -1.0000 -1.0000 2553472 1572474370.10 1.9578 1.9601 407.1313 407.7106 0.0893 -1.0000 -1.0000 2553847 1572474370.20 1.9579 1.9602 407.1674 407.7472 0.0894 -1.0000 -1.0000 2553878 1572474370.30 1.9573 1.9596 407.1069 407.6869 0.0894 -1.0000 -1.0000 2553940 1572474370.40 1.9578 1.9601 407.0942 407.6752 0.0895 -1.0000 -1.0000 2553987 1572474370.50 1.9579 1.9602 407.1335 407.7148 0.0895 -1.0000 -1.0000 2554034 1572474370.60 1.9578 1.9601 407.1621 407.7424 0.0895 -1.0000 -1.0000 2554300 1572474370.70 1.9578 1.9601 407.1209 407.7020 0.0895 -1.0000 -1.0000 2554362 1572474370.80 1.9581 1.9604 407.1209 407.7013 0.0894 -1.0000 -1.0000 2554409 1572474370.90 1.9578 1.9601 407.0882 407.6688 0.0895 -1.0000 -1.0000 2554456 1572474371.00 1.9579 1.9602 407.1272 407.7082 0.0895 -1.0000 -1.0000 2554503 1572474371.10 1.9578 1.9601 407.0422 407.6219 0.0894 -1.0000 -1.0000 2554784 1572474371.20 1.9575 1.9598 407.1189 407.6990 0.0893 -1.0000 -1.0000 2554831 1572474371.30 1.9577 1.9600 407.1386 407.7181 0.0893 -1.0000 -1.0000 2554878 1572474371.40 1.9575 1.9598 407.0958 407.6762 0.0894 -1.0000 -1.0000 2554941 1572474371.50 1.9577 1.9600 407.0284 407.6090 0.0895 -1.0000 -1.0000 2554987 1572474371.60 1.9577 1.9600 407.0699 407.6516 0.0896 -1.0000 -1.0000 2555769 1572474371.70 1.9578 1.9601 407.0795 407.6594 0.0894 -1.0000 -1.0000 2555831 1572474371.80 1.9583 1.9606 407.0968 407.6770 0.0894 -1.0000 -1.0000 2555878 1572474371.90 1.9578 1.9601 407.0470 407.6273 0.0894 -1.0000 -1.0000 2555925 1572474372.00 1.9575 1.9598 407.0941 407.6744 0.0894 -1.0000 -1.0000 2555972 1572474372.10 1.9582 1.9605 407.0897 407.6700 0.0895 -1.0000 -1.0000 2556019 1572474372.20 1.9584 1.9607 407.0148 407.5940 0.0893 -1.0000 -1.0000 2556065 1572474372.30 1.9580 1.9603 407.2132 407.7937 0.0894 -1.0000 -1.0000 2556112 1572474372.40 1.9578 1.9601 407.0880 407.6681 0.0894 -1.0000 -1.0000 2556175 1572474372.50 1.9580 1.9603 407.0601 407.6408 0.0895 -1.0000 -1.0000 2556222 1572474372.60 1.9579 1.9602 407.0645 407.6454 0.0894 -1.0000 -1.0000 2556534 1572474372.70 1.9581 1.9603 407.0683 407.6482 0.0894 -1.0000 -1.0000 2556581 1572474372.80 1.9574 1.9597 407.0926 407.6731 0.0895 -1.0000 -1.0000 2556628 1572474372.90 1.9565 1.9588 407.0768 407.6578 0.0895 -1.0000 -1.0000 2556675 1572474373.00 1.9582 1.9605 407.0547 407.6353 0.0894 -1.0000 -1.0000 2556722 1572474373.10 1.9578 1.9601 407.0930 407.6741 0.0895 -1.0000 -1.0000 2557206 1572474373.20 1.9579 1.9602 407.0608 407.6410 0.0894 -1.0000 -1.0000 2557253 1572474373.30 1.9580 1.9603 407.0996 407.6803 0.0895 -1.0000 -1.0000 2557300 1572474373.40 1.9581 1.9604 407.1247 407.7054 0.0894 -1.0000 -1.0000 2557550 1572474373.50 1.9584 1.9607 407.0703 407.6502 0.0894 -1.0000 -1.0000 2557597 1572474373.60 1.9580 1.9603 407.0995 407.6800 0.0895 -1.0000 -1.0000 2557644 1572474373.70 1.9576 1.9599 407.0866 407.6672 0.0894 -1.0000 -1.0000 2557690 1572474373.80 1.9574 1.9597 407.0899 407.6689 0.0893 -1.0000 -1.0000 2557737 1572474373.90 1.9582 1.9605 407.1068 407.6874 0.0895 -1.0000 -1.0000 2557784 1572474374.00 1.9579 1.9602 407.0867 407.6675 0.0895 -1.0000 -1.0000 2557831 1572474374.10 1.9580 1.9603 407.0986 407.6792 0.0895 -1.0000 -1.0000 2557894 1572474374.20 1.9580 1.9603 407.0790 407.6600 0.0895 -1.0000 -1.0000 2558050 1572474374.30 1.9577 1.9600 407.1069 407.6876 0.0895 -1.0000 -1.0000 2558112 1572474374.40 1.9575 1.9598 407.0841 407.6650 0.0895 -1.0000 -1.0000 2558159 1572474374.50 1.9582 1.9605 407.1813 407.7615 0.0894 -1.0000 -1.0000 2558206 1572474374.60 1.9579 1.9601 407.1296 407.7103 0.0894 -1.0000 -1.0000 2558253 1572474374.70 1.9576 1.9599 407.1123 407.6921 0.0894 -1.0000 -1.0000 2558534 1572474374.80 1.9570 1.9593 407.0749 407.6547 0.0894 -1.0000 -1.0000 2558581 1572474374.90 1.9577 1.9600 407.1322 407.7129 0.0895 -1.0000 -1.0000 2558628 1572474375.00 1.9571 1.9594 407.0801 407.6605 0.0894 -1.0000 -1.0000 2558675 1572474375.10 1.9576 1.9599 407.0940 407.6739 0.0893 -1.0000 -1.0000 2558722 1572474375.20 1.9580 1.9603 407.1365 407.7163 0.0893 -1.0000 -1.0000 2559284 1572474375.30 1.9577 1.9600 407.1570 407.7371 0.0894 -1.0000 -1.0000 2559331 1572474375.40 1.9578 1.9601 407.0683 407.6490 0.0895 -1.0000 -1.0000 2559378 1572474375.50 1.9574 1.9597 407.1070 407.6877 0.0895 -1.0000 -1.0000 2559440 1572474375.60 1.9580 1.9603 407.1544 407.7352 0.0895 -1.0000 -1.0000 2559472 1572474375.70 1.9579 1.9602 407.1573 407.7381 0.0895 -1.0000 -1.0000 2559534 1572474375.80 1.9579 1.9602 407.1958 407.7769 0.0895 -1.0000 -1.0000 2559581 1572474375.90 1.9577 1.9600 407.1289 407.7091 0.0894 -1.0000 -1.0000 2559628 1572474376.00 1.9579 1.9602 407.2147 407.7944 0.0893 -1.0000 -1.0000 2559675 1572474376.10 1.9582 1.9605 407.1315 407.7124 0.0896 -1.0000 -1.0000 2559722 1572474376.20 1.9575 1.9598 407.1597 407.7419 0.0897 -1.0000 -1.0000 2559878 1572474376.30 1.9571 1.9594 407.1283 407.7095 0.0895 -1.0000 -1.0000 2559925 1572474376.40 1.9574 1.9597 407.1186 407.6993 0.0895 -1.0000 -1.0000 2559987 1572474376.50 1.9575 1.9598 407.1299 407.7114 0.0896 -1.0000 -1.0000 2600034 1572474376.60 1.9581 1.9604 407.1175 407.6989 0.0896 -1.0000 -1.0000 2600081 1572474376.70 1.9576 1.9599 407.1281 407.7098 0.0896 -1.0000 -1.0000 2600534 1572474376.80 1.9575 1.9598 407.1853 407.7669 0.0896 -1.0000 -1.0000 2600581 1572474376.90 1.9578 1.9601 407.1042 407.6852 0.0895 -1.0000 -1.0000 2600800 1572474377.00 1.9588 1.9611 407.1735 407.7551 0.0896 -1.0000 -1.0000 2600847 1572474377.10 1.9580 1.9603 407.0568 407.6377 0.0895 -1.0000 -1.0000 2600894 1572474377.20 1.9584 1.9607 407.0764 407.6569 0.0895 -1.0000 -1.0000 2600940 1572474377.30 1.9576 1.9599 407.0465 407.6275 0.0895 -1.0000 -1.0000 2601003 1572474377.40 1.9579 1.9602 407.0664 407.6478 0.0896 -1.0000 -1.0000 2601065 1572474377.50 1.9585 1.9608 407.1198 407.7012 0.0896 -1.0000 -1.0000 2601128 1572474377.60 1.9582 1.9605 407.0716 407.6529 0.0895 -1.0000 -1.0000 2601159 1572474377.70 1.9578 1.9601 407.1281 407.7093 0.0896 -1.0000 -1.0000 2601222 1572474377.80 1.9581 1.9604 407.0813 407.6627 0.0896 -1.0000 -1.0000 2601300 1572474377.90 1.9580 1.9603 407.0416 407.6225 0.0895 -1.0000 -1.0000 2601347 1572474378.00 1.9584 1.9607 407.0606 407.6415 0.0896 -1.0000 -1.0000 2601394 1572474378.10 1.9570 1.9593 407.0635 407.6454 0.0896 -1.0000 -1.0000 2601440 1572474378.20 1.9577 1.9600 406.9997 407.5806 0.0895 -1.0000 -1.0000 2601487 1572474378.30 1.9579 1.9602 407.0887 407.6706 0.0896 -1.0000 -1.0000 2602034 1572474378.40 1.9578 1.9601 407.0998 407.6809 0.0896 -1.0000 -1.0000 2602081 1572474378.50 1.9575 1.9598 407.0942 407.6757 0.0896 -1.0000 -1.0000 2602128 1572474378.60 1.9581 1.9604 407.1735 407.7544 0.0895 -1.0000 -1.0000 2602175 1572474378.70 1.9580 1.9603 407.1499 407.7314 0.0896 -1.0000 -1.0000 2602222 1572474378.80 1.9578 1.9601 407.1468 407.7279 0.0895 -1.0000 -1.0000 2602550 1572474378.90 1.9577 1.9600 407.1138 407.6957 0.0896 -1.0000 -1.0000 2602597 1572474379.00 1.9580 1.9603 407.0228 407.6041 0.0896 -1.0000 -1.0000 2602644 1572474379.10 1.9580 1.9603 407.1079 407.6890 0.0895 -1.0000 -1.0000 2602690 1572474379.20 1.9579 1.9602 407.1127 407.6949 0.0896 -1.0000 -1.0000 2602737 1572474379.30 1.9581 1.9604 407.1044 407.6853 0.0895 -1.0000 -1.0000 2603269 1572474379.40 1.9577 1.9600 407.0660 407.6470 0.0896 -1.0000 -1.0000 2603315 1572474379.50 1.9574 1.9597 407.1703 407.7520 0.0896 -1.0000 -1.0000 2603378 1572474379.60 1.9583 1.9606 407.1124 407.6930 0.0894 -1.0000 -1.0000 2603409 1572474379.70 1.9580 1.9603 407.1188 407.7002 0.0896 -1.0000 -1.0000 2603472 1572474379.80 1.9579 1.9602 407.0594 407.6408 0.0896 -1.0000 -1.0000 2603628 1572474379.90 1.9573 1.9596 407.1046 407.6870 0.0898 -1.0000 -1.0000 2603675 1572474380.00 1.9574 1.9597 407.0858 407.6677 0.0896 -1.0000 -1.0000 2603722 1572474380.10 1.9577 1.9600 407.1495 407.7307 0.0896 -1.0000 -1.0000 2603784 1572474380.20 1.9582 1.9605 407.1455 407.7269 0.0895 -1.0000 -1.0000 2603815 1572474380.30 1.9578 1.9601 407.1122 407.6936 0.0895 -1.0000 -1.0000 2604144 1572474380.40 1.9582 1.9605 407.1057 407.6863 0.0895 -1.0000 -1.0000 2604206 1572474380.50 1.9576 1.9599 407.1057 407.6875 0.0897 -1.0000 -1.0000 2604253 1572474380.60 1.9577 1.9600 407.1470 407.7289 0.0896 -1.0000 -1.0000 2604300 1572474380.70 1.9577 1.9600 407.0707 407.6512 0.0894 -1.0000 -1.0000 2604347 1572474380.80 1.9572 1.9595 407.1074 407.6881 0.0895 -1.0000 -1.0000 2604394 1572474380.90 1.9577 1.9600 407.0930 407.6748 0.0896 -1.0000 -1.0000 2604550 1572474381.00 1.9575 1.9598 407.0804 407.6611 0.0895 -1.0000 -1.0000 2604597 1572474381.10 1.9584 1.9607 407.0814 407.6631 0.0896 -1.0000 -1.0000 2604659 1572474381.20 1.9579 1.9602 407.1112 407.6923 0.0896 -1.0000 -1.0000 2604690 1572474381.30 1.9582 1.9605 407.0940 407.6755 0.0896 -1.0000 -1.0000 2604753 1572474381.40 1.9582 1.9605 407.1016 407.6827 0.0895 -1.0000 -1.0000 2605315 1572474381.50 1.9582 1.9605 407.1335 407.7149 0.0896 -1.0000 -1.0000 2605362 1572474381.60 1.9579 1.9602 407.1260 407.7074 0.0896 -1.0000 -1.0000 2605409 1572474381.70 1.9581 1.9604 407.1305 407.7123 0.0896 -1.0000 -1.0000 2605456 1572474381.80 1.9574 1.9597 407.0975 407.6778 0.0895 -1.0000 -1.0000 2605503 1572474381.90 1.9577 1.9600 407.1619 407.7426 0.0894 -1.0000 -1.0000 2605769 1572474382.00 1.9576 1.9599 407.1304 407.7116 0.0896 -1.0000 -1.0000 2605815 1572474382.10 1.9574 1.9597 407.1760 407.7573 0.0895 -1.0000 -1.0000 2605878 1572474382.20 1.9577 1.9600 407.1885 407.7704 0.0896 -1.0000 -1.0000 2605909 1572474382.30 1.9579 1.9602 407.1430 407.7241 0.0895 -1.0000 -1.0000 2605972 1572474382.40 1.9577 1.9600 407.0875 407.6684 0.0896 -1.0000 -1.0000 2606284 1572474382.50 1.9580 1.9603 407.0648 407.6459 0.0895 -1.0000 -1.0000 2606331 1572474382.60 1.9577 1.9600 407.1772 407.7587 0.0895 -1.0000 -1.0000 2606378 1572474382.70 1.9584 1.9607 407.1030 407.6844 0.0896 -1.0000 -1.0000 2606425 1572474382.80 1.9579 1.9602 407.0479 407.6293 0.0896 -1.0000 -1.0000 2606472 1572474382.90 1.9579 1.9602 407.1427 407.7240 0.0896 -1.0000 -1.0000 2606878 1572474383.00 1.9583 1.9606 407.1473 407.7285 0.0895 -1.0000 -1.0000 2606925 1572474383.10 1.9578 1.9601 407.1320 407.7135 0.0896 -1.0000 -1.0000 2606972 1572474383.20 1.9576 1.9599 407.1258 407.7078 0.0897 -1.0000 -1.0000 2607019 1572474383.30 1.9577 1.9600 407.1075 407.6892 0.0896 -1.0000 -1.0000 2607065 1572474383.40 1.9576 1.9599 407.1213 407.7030 0.0896 -1.0000 -1.0000 2607128 1572474383.50 1.9578 1.9601 407.0795 407.6613 0.0896 -1.0000 -1.0000 2607175 1572474383.60 1.9580 1.9602 407.1044 407.6857 0.0896 -1.0000 -1.0000 2607222 1572474383.70 1.9580 1.9603 407.1567 407.7385 0.0896 -1.0000 -1.0000 2607269 1572474383.80 1.9573 1.9596 407.1471 407.7280 0.0895 -1.0000 -1.0000 2607315 1572474383.90 1.9581 1.9604 407.1553 407.7366 0.0896 -1.0000 -1.0000 2607362 1572474384.00 1.9582 1.9605 407.1415 407.7251 0.0898 -1.0000 -1.0000 2607409 1572474384.10 1.9576 1.9599 407.1507 407.7323 0.0896 -1.0000 -1.0000 2607472 1572474384.20 1.9578 1.9601 407.1451 407.7263 0.0895 -1.0000 -1.0000 2607503 1572474384.30 1.9579 1.9602 407.1299 407.7118 0.0896 -1.0000 -1.0000 2607565 1572474384.40 1.9574 1.9597 407.1509 407.7325 0.0896 -1.0000 -1.0000 2608019 1572474384.50 1.9577 1.9600 407.1778 407.7598 0.0897 -1.0000 -1.0000 2608081 1572474384.60 1.9577 1.9600 407.0858 407.6687 0.0897 -1.0000 -1.0000 2608112 1572474384.70 1.9579 1.9602 407.1138 407.6945 0.0895 -1.0000 -1.0000 2608175 1572474384.80 1.9578 1.9601 407.1285 407.7101 0.0896 -1.0000 -1.0000 2608222 1572474384.90 1.9579 1.9602 407.0938 407.6752 0.0896 -1.0000 -1.0000 2608269 1572474385.00 1.9582 1.9605 407.0782 407.6598 0.0897 -1.0000 -1.0000 2608519 1572474385.10 1.9576 1.9599 407.1229 407.7048 0.0897 -1.0000 -1.0000 2608581 1572474385.20 1.9571 1.9594 407.0814 407.6634 0.0897 -1.0000 -1.0000 2608612 1572474385.30 1.9576 1.9599 407.1143 407.6961 0.0896 -1.0000 -1.0000 2608675 1572474385.40 1.9584 1.9607 407.0483 407.6285 0.0894 -1.0000 -1.0000 2608722 1572474385.50 1.9578 1.9601 407.1563 407.7379 0.0897 -1.0000 -1.0000 2609300 1572474385.60 1.9578 1.9601 407.1392 407.7211 0.0896 -1.0000 -1.0000 2609347 1572474385.70 1.9571 1.9594 407.1181 407.6993 0.0895 -1.0000 -1.0000 2609394 1572474385.80 1.9574 1.9597 407.1572 407.7397 0.0897 -1.0000 -1.0000 2609440 1572474385.90 1.9574 1.9597 407.1531 407.7349 0.0897 -1.0000 -1.0000 2609487 1572474386.00 1.9581 1.9604 407.1908 407.7729 0.0897 -1.0000 -1.0000 2609644 1572474386.10 1.9578 1.9601 407.1888 407.7706 0.0896 -1.0000 -1.0000 2609706 1572474386.20 1.9581 1.9604 407.2005 407.7818 0.0895 -1.0000 -1.0000 2609737 1572474386.30 1.9576 1.9599 407.1743 407.7560 0.0896 -1.0000 -1.0000 2609800 1572474386.40 1.9579 1.9602 407.1146 407.6959 0.0896 -1.0000 -1.0000 2609847 1572474386.50 1.9573 1.9596 407.1643 407.7459 0.0896 -1.0000 -1.0000 2610128 1572474386.60 1.9577 1.9600 407.1412 407.7226 0.0896 -1.0000 -1.0000 2610159 1572474386.70 1.9570 1.9593 407.1026 407.6839 0.0896 -1.0000 -1.0000 2610222 1572474386.80 1.9578 1.9601 407.2028 407.7848 0.0897 -1.0000 -1.0000 2610269 1572474386.90 1.9575 1.9598 407.1674 407.7503 0.0898 -1.0000 -1.0000 2610315 1572474387.00 1.9576 1.9599 407.1478 407.7300 0.0896 -1.0000 -1.0000 2610784 1572474387.10 1.9577 1.9600 407.1561 407.7376 0.0896 -1.0000 -1.0000 2610847 1572474387.20 1.9582 1.9605 407.1909 407.7717 0.0895 -1.0000 -1.0000 2610878 1572474387.30 1.9572 1.9594 407.1027 407.6837 0.0896 -1.0000 -1.0000 2610940 1572474387.40 1.9577 1.9600 407.1922 407.7738 0.0896 -1.0000 -1.0000 2610987 1572474387.50 1.9575 1.9598 407.1410 407.7222 0.0896 -1.0000 -1.0000 2611565 1572474387.60 1.9579 1.9602 407.1710 407.7529 0.0897 -1.0000 -1.0000 2611612 1572474387.70 1.9575 1.9598 407.1274 407.7093 0.0897 -1.0000 -1.0000 2611659 1572474387.80 1.9576 1.9599 407.1481 407.7299 0.0897 -1.0000 -1.0000 2611706 1572474387.90 1.9578 1.9601 407.1533 407.7354 0.0897 -1.0000 -1.0000 2611753 1572474388.00 1.9580 1.9603 407.1473 407.7291 0.0896 -1.0000 -1.0000 2612065 1572474388.10 1.9584 1.9607 407.1608 407.7423 0.0896 -1.0000 -1.0000 2612112 1572474388.20 1.9579 1.9603 407.1524 407.7342 0.0896 -1.0000 -1.0000 2612159 1572474388.30 1.9573 1.9596 407.0983 407.6785 0.0895 -1.0000 -1.0000 2612206 1572474388.40 1.9569 1.9592 407.0881 407.6704 0.0897 -1.0000 -1.0000 2612269 1572474388.50 1.9574 1.9597 407.0866 407.6684 0.0897 -1.0000 -1.0000 2612315 1572474388.60 1.9574 1.9597 407.2163 407.7980 0.0896 -1.0000 -1.0000 2612519 1572474388.70 1.9573 1.9596 407.0902 407.6714 0.0895 -1.0000 -1.0000 2612581 1572474388.80 1.9581 1.9604 407.0567 407.6383 0.0896 -1.0000 -1.0000 2612628 1572474388.90 1.9576 1.9599 407.1616 407.7433 0.0897 -1.0000 -1.0000 2612675 1572474389.00 1.9570 1.9593 407.0723 407.6546 0.0897 -1.0000 -1.0000 2612722 1572474389.10 1.9581 1.9605 407.1002 407.6823 0.0897 -1.0000 -1.0000 2613034 1572474389.20 1.9577 1.9600 407.1084 407.6895 0.0896 -1.0000 -1.0000 2613065 1572474389.30 1.9577 1.9600 407.1115 407.6936 0.0897 -1.0000 -1.0000 2613128 1572474389.40 1.9576 1.9599 407.0929 407.6746 0.0896 -1.0000 -1.0000 2613175 1572474389.50 1.9575 1.9598 407.0815 407.6633 0.0897 -1.0000 -1.0000 2613222 1572474389.60 1.9579 1.9602 407.0498 407.6315 0.0896 -1.0000 -1.0000 2614034 1572474389.70 1.9581 1.9604 407.1532 407.7356 0.0897 -1.0000 -1.0000 2614097 1572474389.80 1.9576 1.9599 407.1412 407.7232 0.0897 -1.0000 -1.0000 2614190 1572474389.90 1.9575 1.9598 407.0709 407.6530 0.0897 -1.0000 -1.0000 2614237 1572474390.00 1.9578 1.9601 407.1372 407.7189 0.0896 -1.0000 -1.0000 2614284 1572474390.10 1.9572 1.9595 407.0981 407.6801 0.0897 -1.0000 -1.0000 2614347 1572474390.20 1.9577 1.9600 407.0724 407.6537 0.0895 -1.0000 -1.0000 2614378 1572474390.30 1.9581 1.9604 407.1463 407.7275 0.0896 -1.0000 -1.0000 2614440 1572474390.40 1.9580 1.9603 407.1159 407.6975 0.0896 -1.0000 -1.0000 2614487 1572474390.50 1.9577 1.9600 407.1109 407.6925 0.0896 -1.0000 -1.0000 2614534 1572474390.60 1.9580 1.9603 406.9553 407.5369 0.0897 -1.0000 -1.0000 2614581 1572474390.70 1.9573 1.9596 407.0851 407.6675 0.0897 -1.0000 -1.0000 2614628 1572474390.80 1.9573 1.9596 407.1221 407.7046 0.0898 -1.0000 -1.0000 2614690 1572474390.90 1.9578 1.9601 406.9861 407.5671 0.0896 -1.0000 -1.0000 2614722 1572474391.00 1.9583 1.9606 407.1214 407.7034 0.0896 -1.0000 -1.0000 2614784 1572474391.10 1.9580 1.9603 407.0847 407.6665 0.0896 -1.0000 -1.0000 2614862 1572474391.20 1.9578 1.9601 407.1369 407.7185 0.0897 -1.0000 -1.0000 2614894 1572474391.30 1.9572 1.9595 407.1016 407.6841 0.0897 -1.0000 -1.0000 2614956 1572474391.40 1.9576 1.9599 407.0995 407.6809 0.0896 -1.0000 -1.0000 2615003 1572474391.50 1.9577 1.9600 407.1109 407.6932 0.0897 -1.0000 -1.0000 2615050 1572474391.60 1.9577 1.9600 407.0390 407.6206 0.0896 -1.0000 -1.0000 2615362 1572474391.70 1.9585 1.9608 407.0806 407.6633 0.0898 -1.0000 -1.0000 2615409 1572474391.80 1.9578 1.9601 407.0373 407.6193 0.0897 -1.0000 -1.0000 2615456 1572474391.90 1.9572 1.9595 407.0659 407.6485 0.0897 -1.0000 -1.0000 2615503 1572474392.00 1.9582 1.9605 407.0826 407.6648 0.0897 -1.0000 -1.0000 2615550 1572474392.10 1.9577 1.9600 407.0993 407.6821 0.0898 -1.0000 -1.0000 2616065 1572474392.20 1.9574 1.9597 407.0470 407.6293 0.0897 -1.0000 -1.0000 2616112 1572474392.30 1.9573 1.9596 407.0534 407.6351 0.0896 -1.0000 -1.0000 2616159 1572474392.40 1.9574 1.9597 407.0906 407.6721 0.0896 -1.0000 -1.0000 2616222 1572474392.50 1.9579 1.9603 407.1303 407.7126 0.0897 -1.0000 -1.0000 2616269 1572474392.60 1.9574 1.9598 407.1288 407.7106 0.0896 -1.0000 -1.0000 2616315 1572474392.70 1.9582 1.9605 407.0781 407.6595 0.0896 -1.0000 -1.0000 2616565 1572474392.80 1.9581 1.9604 407.1073 407.6898 0.0898 -1.0000 -1.0000 2616628 1572474392.90 1.9582 1.9605 407.1461 407.7287 0.0897 -1.0000 -1.0000 2616659 1572474393.00 1.9577 1.9600 407.1793 407.7618 0.0897 -1.0000 -1.0000 2616722 1572474393.10 1.9581 1.9604 407.0803 407.6624 0.0897 -1.0000 -1.0000 2616769 1572474393.20 1.9578 1.9601 406.9905 407.5721 0.0896 -1.0000 -1.0000 2617128 1572474393.30 1.9581 1.9604 407.1010 407.6827 0.0896 -1.0000 -1.0000 2617175 1572474393.40 1.9579 1.9602 407.0536 407.6358 0.0897 -1.0000 -1.0000 2617222 1572474393.50 1.9580 1.9603 407.1003 407.6825 0.0897 -1.0000 -1.0000 2617284 1572474393.60 1.9587 1.9610 407.1018 407.6847 0.0897 -1.0000 -1.0000 2617315 1572474393.70 1.9589 1.9612 407.1334 407.7159 0.0898 -1.0000 -1.0000 2618050 1572474393.80 1.9583 1.9606 407.1026 407.6849 0.0897 -1.0000 -1.0000 2618097 1572474393.90 1.9576 1.9599 407.0831 407.6656 0.0898 -1.0000 -1.0000 2618144 1572474394.00 1.9581 1.9604 407.1369 407.7198 0.0898 -1.0000 -1.0000 2618206 1572474394.10 1.9576 1.9599 407.0933 407.6759 0.0898 -1.0000 -1.0000 2618253 1572474394.20 1.9584 1.9608 407.1001 407.6829 0.0897 -1.0000 -1.0000 2618300 1572474394.30 1.9584 1.9608 407.0823 407.6650 0.0898 -1.0000 -1.0000 2618347 1572474394.40 1.9583 1.9606 407.1489 407.7316 0.0898 -1.0000 -1.0000 2618394 1572474394.50 1.9586 1.9609 407.0475 407.6306 0.0899 -1.0000 -1.0000 2618440 1572474394.60 1.9579 1.9602 407.0224 407.6037 0.0894 -1.0000 -1.0000 2618487 1572474394.70 1.9579 1.9602 407.1217 407.7044 0.0898 -1.0000 -1.0000 2618816 1572474394.80 1.9574 1.9598 407.1136 407.6960 0.0897 -1.0000 -1.0000 2618862 1572474394.90 1.9579 1.9602 407.0874 407.6696 0.0897 -1.0000 -1.0000 2618909 1572474395.00 1.9578 1.9601 407.0728 407.6547 0.0897 -1.0000 -1.0000 2618956 1572474395.10 1.9579 1.9602 407.0627 407.6440 0.0895 -1.0000 -1.0000 2619019 1572474395.20 1.9583 1.9606 407.1324 407.7148 0.0898 -1.0000 -1.0000 2619066 1572474395.30 1.9579 1.9602 407.0804 407.6633 0.0898 -1.0000 -1.0000 2619112 1572474395.40 1.9581 1.9604 407.1200 407.7025 0.0897 -1.0000 -1.0000 2619159 1572474395.50 1.9581 1.9604 407.1411 407.7236 0.0898 -1.0000 -1.0000 2619222 1572474395.60 1.9583 1.9606 407.0748 407.6571 0.0897 -1.0000 -1.0000 2619253 1572474395.70 1.9587 1.9610 407.1245 407.7071 0.0898 -1.0000 -1.0000 2619315 1572474395.80 1.9580 1.9603 407.1333 407.7159 0.0899 -1.0000 -1.0000 2619550 1572474395.90 1.9577 1.9600 407.0932 407.6775 0.0899 -1.0000 -1.0000 2619581 1572474396.00 1.9578 1.9601 407.1380 407.7206 0.0897 -1.0000 -1.0000 2619644 1572474396.10 1.9578 1.9601 407.1671 407.7497 0.0897 -1.0000 -1.0000 2619690 1572474396.20 1.9585 1.9608 407.0976 407.6803 0.0898 -1.0000 -1.0000 2619737 1572474396.30 1.9586 1.9609 407.1003 407.6830 0.0897 -1.0000 -1.0000 2620034 1572474396.40 1.9582 1.9605 407.1749 407.7566 0.0897 -1.0000 -1.0000 2620097 1572474396.50 1.9579 1.9602 407.1483 407.7313 0.0898 -1.0000 -1.0000 2620144 1572474396.60 1.9578 1.9601 407.1218 407.7040 0.0897 -1.0000 -1.0000 2620190 1572474396.70 1.9581 1.9604 407.1016 407.6842 0.0897 -1.0000 -1.0000 2620237 1572474396.80 1.9581 1.9604 407.1795 407.7610 0.0896 -1.0000 -1.0000 2620816 1572474396.90 1.9586 1.9609 407.1264 407.7086 0.0897 -1.0000 -1.0000 2620862 1572474397.00 1.9578 1.9601 407.1270 407.7092 0.0898 -1.0000 -1.0000 2620909 1572474397.10 1.9579 1.9602 407.1201 407.7031 0.0898 -1.0000 -1.0000 2620956 1572474397.20 1.9572 1.9595 407.1552 407.7377 0.0897 -1.0000 -1.0000 2621003 1572474397.30 1.9578 1.9601 407.1599 407.7418 0.0897 -1.0000 -1.0000 2621112 1572474397.40 1.9580 1.9603 407.1594 407.7417 0.0897 -1.0000 -1.0000 2621175 1572474397.50 1.9581 1.9604 407.1023 407.6842 0.0897 -1.0000 -1.0000 2621222 1572474397.60 1.9573 1.9596 407.1599 407.7426 0.0898 -1.0000 -1.0000 2621253 1572474397.70 1.9579 1.9602 407.1278 407.7101 0.0897 -1.0000 -1.0000 2621315 1572474397.80 1.9580 1.9603 407.0509 407.6333 0.0897 -1.0000 -1.0000 2621644 1572474397.90 1.9579 1.9602 407.1635 407.7459 0.0897 -1.0000 -1.0000 2621690 1572474398.00 1.9578 1.9601 407.1577 407.7393 0.0896 -1.0000 -1.0000 2621737 1572474398.10 1.9577 1.9600 407.1742 407.7568 0.0898 -1.0000 -1.0000 2621800 1572474398.20 1.9569 1.9593 407.1023 407.6849 0.0897 -1.0000 -1.0000 2621831 1572474398.30 1.9577 1.9600 407.1818 407.7646 0.0898 -1.0000 -1.0000 2622612 1572474398.40 1.9577 1.9600 407.1635 407.7468 0.0898 -1.0000 -1.0000 2622675 1572474398.50 1.9578 1.9601 407.1230 407.7058 0.0898 -1.0000 -1.0000 2622722 1572474398.60 1.9579 1.9602 407.1092 407.6920 0.0898 -1.0000 -1.0000 2622800 1572474398.70 1.9572 1.9595 407.1970 407.7803 0.0899 -1.0000 -1.0000 2622847 1572474398.80 1.9577 1.9600 407.1370 407.7195 0.0897 -1.0000 -1.0000 2622909 1572474398.90 1.9579 1.9603 407.1193 407.7022 0.0898 -1.0000 -1.0000 2622940 1572474399.00 1.9575 1.9598 407.1780 407.7607 0.0897 -1.0000 -1.0000 2623003 1572474399.10 1.9574 1.9597 407.1006 407.6822 0.0896 -1.0000 -1.0000 2623050 1572474399.20 1.9575 1.9598 407.1070 407.6890 0.0897 -1.0000 -1.0000 2623097 1572474399.30 1.9583 1.9606 407.2043 407.7871 0.0898 -1.0000 -1.0000 2623300 1572474399.40 1.9575 1.9598 407.1170 407.6997 0.0897 -1.0000 -1.0000 2623347 1572474399.50 1.9576 1.9599 407.1810 407.7639 0.0898 -1.0000 -1.0000 2623409 1572474399.60 1.9574 1.9597 407.1158 407.6981 0.0896 -1.0000 -1.0000 2623440 1572474399.70 1.9576 1.9599 407.1641 407.7453 0.0895 -1.0000 -1.0000 2623503 1572474399.80 1.9575 1.9598 407.1421 407.7244 0.0897 -1.0000 -1.0000 2623550 1572474399.90 1.9583 1.9606 407.1493 407.7312 0.0896 -1.0000 -1.0000 2623597 1572474400.00 1.9582 1.9605 407.1062 407.6881 0.0897 -1.0000 -1.0000 2623644 1572474400.10 1.9577 1.9600 407.2301 407.8127 0.0897 -1.0000 -1.0000 2623894 1572474400.20 1.9576 1.9599 407.1515 407.7345 0.0899 -1.0000 -1.0000 2623940 1572474400.30 1.9573 1.9596 407.1101 407.6918 0.0896 -1.0000 -1.0000 2623987 1572474400.40 1.9579 1.9602 407.1958 407.7783 0.0898 -1.0000 -1.0000 2624050 1572474400.50 1.9579 1.9603 407.1763 407.7581 0.0896 -1.0000 -1.0000 2624097 1572474400.60 1.9575 1.9598 407.2027 407.7853 0.0897 -1.0000 -1.0000 2624144 1572474400.70 1.9583 1.9606 407.0547 407.6367 0.0897 -1.0000 -1.0000 2624190 1572474400.80 1.9578 1.9602 407.1253 407.7079 0.0898 -1.0000 -1.0000 2624237 1572474400.90 1.9580 1.9603 407.1817 407.7656 0.0899 -1.0000 -1.0000 2624644 1572474401.00 1.9576 1.9599 407.1932 407.7755 0.0897 -1.0000 -1.0000 2624690 1572474401.10 1.9579 1.9602 407.2412 407.8230 0.0896 -1.0000 -1.0000 2624753 1572474401.20 1.9573 1.9596 407.1747 407.7574 0.0897 -1.0000 -1.0000 2624784 1572474401.30 1.9568 1.9591 407.1105 407.6923 0.0896 -1.0000 -1.0000 2624847 1572474401.40 1.9578 1.9601 407.0973 407.6799 0.0898 -1.0000 -1.0000 2625159 1572474401.50 1.9576 1.9599 407.0117 407.5943 0.0898 -1.0000 -1.0000 2625206 1572474401.60 1.9578 1.9601 407.1797 407.7623 0.0898 -1.0000 -1.0000 2625253 1572474401.70 1.9578 1.9601 407.1952 407.7783 0.0898 -1.0000 -1.0000 2625300 1572474401.80 1.9573 1.9596 407.1811 407.7626 0.0896 -1.0000 -1.0000 2625347 1572474401.90 1.9582 1.9605 407.1352 407.7172 0.0896 -1.0000 -1.0000 2625659 1572474402.00 1.9579 1.9602 407.1452 407.7274 0.0897 -1.0000 -1.0000 2625706 1572474402.10 1.9578 1.9601 407.0436 407.6260 0.0897 -1.0000 -1.0000 2625753 1572474402.20 1.9577 1.9601 407.1623 407.7447 0.0897 -1.0000 -1.0000 2625800 1572474402.30 1.9577 1.9600 407.1602 407.7430 0.0897 -1.0000 -1.0000 2625847 1572474402.40 1.9576 1.9599 407.1444 407.7267 0.0898 -1.0000 -1.0000 2626128 1572474402.50 1.9573 1.9596 407.1903 407.7730 0.0897 -1.0000 -1.0000 2626175 1572474402.60 1.9578 1.9601 407.1589 407.7415 0.0898 -1.0000 -1.0000 2626222 1572474402.70 1.9570 1.9593 407.0883 407.6710 0.0898 -1.0000 -1.0000 2626269 1572474402.80 1.9578 1.9601 407.1427 407.7250 0.0897 -1.0000 -1.0000 2626316 1572474402.90 1.9576 1.9599 407.1260 407.7091 0.0898 -1.0000 -1.0000 2626362 1572474403.00 1.9571 1.9594 407.1600 407.7430 0.0898 -1.0000 -1.0000 2626628 1572474403.10 1.9578 1.9601 407.1701 407.7529 0.0898 -1.0000 -1.0000 2626690 1572474403.20 1.9575 1.9599 407.1317 407.7145 0.0898 -1.0000 -1.0000 2626722 1572474403.30 1.9575 1.9598 407.1477 407.7300 0.0897 -1.0000 -1.0000 2626784 1572474403.40 1.9574 1.9597 407.1172 407.6999 0.0898 -1.0000 -1.0000 2626831 1572474403.50 1.9576 1.9599 407.0763 407.6589 0.0898 -1.0000 -1.0000 2627394 1572474403.60 1.9574 1.9597 407.1592 407.7420 0.0898 -1.0000 -1.0000 2627440 1572474403.70 1.9571 1.9594 407.0731 407.6566 0.0899 -1.0000 -1.0000 2627487 1572474403.80 1.9577 1.9600 407.1600 407.7428 0.0898 -1.0000 -1.0000 2627534 1572474403.90 1.9571 1.9594 407.1277 407.7097 0.0896 -1.0000 -1.0000 2627581 1572474404.00 1.9578 1.9601 407.0988 407.6815 0.0898 -1.0000 -1.0000 2628362 1572474404.10 1.9576 1.9599 407.1156 407.6982 0.0897 -1.0000 -1.0000 2628409 1572474404.20 1.9577 1.9600 407.0913 407.6743 0.0899 -1.0000 -1.0000 2628456 1572474404.30 1.9576 1.9599 407.1296 407.7123 0.0898 -1.0000 -1.0000 2628503 1572474404.40 1.9568 1.9591 407.1724 407.7552 0.0898 -1.0000 -1.0000 2628550 1572474404.50 1.9580 1.9603 407.0982 407.6817 0.0899 -1.0000 -1.0000 2628612 1572474404.60 1.9575 1.9598 407.1648 407.7477 0.0897 -1.0000 -1.0000 2628644 1572474404.70 1.9581 1.9604 407.1378 407.7196 0.0896 -1.0000 -1.0000 2628706 1572474404.80 1.9579 1.9602 407.0788 407.6607 0.0896 -1.0000 -1.0000 2628753 1572474404.90 1.9577 1.9600 407.0727 407.6543 0.0897 -1.0000 -1.0000 2628800 1572474405.00 1.9579 1.9602 407.1138 407.6964 0.0897 -1.0000 -1.0000 2629097 1572474405.10 1.9580 1.9603 407.1442 407.7280 0.0899 -1.0000 -1.0000 2629159 1572474405.20 1.9574 1.9597 407.1421 407.7250 0.0898 -1.0000 -1.0000 2629190 1572474405.30 1.9581 1.9604 407.1238 407.7064 0.0898 -1.0000 -1.0000 2629253 1572474405.40 1.9574 1.9597 407.1502 407.7317 0.0896 -1.0000 -1.0000 2629300 1572474405.50 1.9577 1.9600 407.1081 407.6907 0.0898 -1.0000 -1.0000 2629378 1572474405.60 1.9576 1.9599 407.1212 407.7035 0.0897 -1.0000 -1.0000 2629425 1572474405.70 1.9579 1.9602 407.1106 407.6930 0.0898 -1.0000 -1.0000 2629472 1572474405.80 1.9575 1.9598 407.1465 407.7293 0.0898 -1.0000 -1.0000 2629534 1572474405.90 1.9576 1.9599 407.1601 407.7427 0.0899 -1.0000 -1.0000 2629566 1572474406.00 1.9578 1.9601 407.1637 407.7460 0.0897 -1.0000 -1.0000 2630300 1572474406.10 1.9577 1.9600 407.1581 407.7411 0.0898 -1.0000 -1.0000 2630347 1572474406.20 1.9578 1.9601 407.1815 407.7630 0.0896 -1.0000 -1.0000 2630394 1572474406.30 1.9577 1.9600 407.1470 407.7306 0.0899 -1.0000 -1.0000 2630440 1572474406.40 1.9581 1.9604 407.1706 407.7536 0.0898 -1.0000 -1.0000 2630503 1572474406.50 1.9575 1.9598 407.1452 407.7282 0.0898 -1.0000 -1.0000 2630550 1572474406.60 1.9580 1.9603 407.1601 407.7431 0.0898 -1.0000 -1.0000 2630597 1572474406.70 1.9572 1.9595 407.1876 407.7702 0.0897 -1.0000 -1.0000 2630644 1572474406.80 1.9579 1.9602 407.1876 407.7699 0.0897 -1.0000 -1.0000 2630690 1572474406.90 1.9580 1.9603 407.1758 407.7579 0.0897 -1.0000 -1.0000 2630738 1572474407.00 1.9577 1.9600 407.1392 407.7221 0.0898 -1.0000 -1.0000 2630909 1572474407.10 1.9580 1.9603 407.1007 407.6839 0.0899 -1.0000 -1.0000 2630956 1572474407.20 1.9574 1.9597 407.1878 407.7713 0.0899 -1.0000 -1.0000 2631003 1572474407.30 1.9577 1.9600 407.1476 407.7303 0.0897 -1.0000 -1.0000 2631050 1572474407.40 1.9580 1.9603 407.0504 407.6318 0.0896 -1.0000 -1.0000 2631097 1572474407.50 1.9579 1.9602 407.1219 407.7050 0.0899 -1.0000 -1.0000 2631159 1572474407.60 1.9582 1.9605 407.1536 407.7370 0.0899 -1.0000 -1.0000 2631566 1572474407.70 1.9579 1.9602 407.0934 407.6763 0.0898 -1.0000 -1.0000 2631612 1572474407.80 1.9581 1.9604 407.1238 407.7058 0.0896 -1.0000 -1.0000 2631659 1572474407.90 1.9576 1.9599 407.1395 407.7232 0.0900 -1.0000 -1.0000 2631706 1572474408.00 1.9579 1.9602 407.1159 407.6991 0.0899 -1.0000 -1.0000 2631753 1572474408.10 1.9574 1.9597 407.0422 407.6253 0.0898 -1.0000 -1.0000 2632644 1572474408.20 1.9576 1.9599 407.1521 407.7357 0.0899 -1.0000 -1.0000 2632690 1572474408.30 1.9579 1.9602 407.1395 407.7234 0.0900 -1.0000 -1.0000 2632737 1572474408.40 1.9572 1.9595 407.1482 407.7318 0.0899 -1.0000 -1.0000 2632784 1572474408.50 1.9580 1.9603 407.1484 407.7314 0.0898 -1.0000 -1.0000 2632847 1572474408.60 1.9575 1.9598 407.0795 407.6621 0.0898 -1.0000 -1.0000 2632878 1572474408.70 1.9577 1.9600 407.1498 407.7323 0.0897 -1.0000 -1.0000 2632940 1572474408.80 1.9578 1.9601 407.1548 407.7372 0.0898 -1.0000 -1.0000 2632987 1572474408.90 1.9576 1.9599 407.1846 407.7676 0.0898 -1.0000 -1.0000 2633034 1572474409.00 1.9586 1.9609 407.2338 407.8172 0.0899 -1.0000 -1.0000 2633081 1572474409.10 1.9580 1.9604 407.1400 407.7238 0.0899 -1.0000 -1.0000 2633128 1572474409.20 1.9583 1.9606 407.1614 407.7453 0.0900 -1.0000 -1.0000 2633175 1572474409.30 1.9577 1.9600 407.1160 407.6994 0.0898 -1.0000 -1.0000 2633222 1572474409.40 1.9585 1.9608 407.0630 407.6465 0.0899 -1.0000 -1.0000 2633284 1572474409.50 1.9581 1.9604 407.0701 407.6530 0.0898 -1.0000 -1.0000 2633331 1572474409.60 1.9578 1.9601 407.1210 407.7044 0.0899 -1.0000 -1.0000 2633378 1572474409.70 1.9583 1.9606 407.0655 407.6484 0.0898 -1.0000 -1.0000 2633425 1572474409.80 1.9578 1.9601 407.1779 407.7614 0.0899 -1.0000 -1.0000 2633472 1572474409.90 1.9577 1.9600 407.1361 407.7188 0.0897 -1.0000 -1.0000 2633519 1572474410.00 1.9575 1.9598 407.1004 407.6831 0.0898 -1.0000 -1.0000 2633565 1572474410.10 1.9576 1.9599 407.1581 407.7414 0.0899 -1.0000 -1.0000 2634628 1572474410.20 1.9578 1.9601 407.0922 407.6751 0.0898 -1.0000 -1.0000 2634675 1572474410.30 1.9582 1.9605 407.1828 407.7668 0.0900 -1.0000 -1.0000 2634722 1572474410.40 1.9571 1.9594 407.1819 407.7651 0.0898 -1.0000 -1.0000 2634784 1572474410.50 1.9574 1.9597 407.1472 407.7302 0.0898 -1.0000 -1.0000 2634831 1572474410.60 1.9577 1.9600 407.1934 407.7765 0.0899 -1.0000 -1.0000 2634878 1572474410.70 1.9577 1.9600 407.1796 407.7631 0.0898 -1.0000 -1.0000 2634925 1572474410.80 1.9571 1.9595 407.1199 407.7029 0.0899 -1.0000 -1.0000 2634972 1572474410.90 1.9583 1.9606 407.1469 407.7308 0.0898 -1.0000 -1.0000 2635019 1572474411.00 1.9579 1.9602 407.1376 407.7208 0.0900 -1.0000 -1.0000 2635066 1572474411.10 1.9573 1.9597 407.1494 407.7329 0.0899 -1.0000 -1.0000 2635128 1572474411.20 1.9574 1.9598 407.1034 407.6864 0.0899 -1.0000 -1.0000 2635597 1572474411.30 1.9571 1.9594 407.1250 407.7087 0.0900 -1.0000 -1.0000 2635659 1572474411.40 1.9575 1.9598 407.1451 407.7288 0.0899 -1.0000 -1.0000 2635706 1572474411.50 1.9575 1.9598 407.1146 407.6983 0.0899 -1.0000 -1.0000 2635753 1572474411.60 1.9582 1.9605 407.1623 407.7467 0.0901 -1.0000 -1.0000 2635800 1572474411.70 1.9580 1.9603 407.1200 407.7043 0.0899 -1.0000 -1.0000 2635847 1572474411.80 1.9571 1.9594 407.0381 407.6217 0.0900 -1.0000 -1.0000 2635909 1572474411.90 1.9572 1.9595 407.0334 407.6169 0.0899 -1.0000 -1.0000 2635940 1572474412.00 1.9574 1.9597 407.1304 407.7144 0.0900 -1.0000 -1.0000 2635987 1572474412.10 1.9576 1.9599 407.1092 407.6925 0.0899 -1.0000 -1.0000 2636050 1572474412.20 1.9583 1.9606 407.1441 407.7272 0.0899 -1.0000 -1.0000 2636316 1572474412.30 1.9577 1.9600 407.0494 407.6331 0.0900 -1.0000 -1.0000 2636363 1572474412.40 1.9577 1.9600 407.0783 407.6629 0.0901 -1.0000 -1.0000 2636409 1572474412.50 1.9577 1.9601 407.0321 407.6164 0.0900 -1.0000 -1.0000 2636472 1572474412.60 1.9583 1.9606 407.0492 407.6335 0.0900 -1.0000 -1.0000 2636503 1572474412.70 1.9575 1.9598 407.1455 407.7296 0.0900 -1.0000 -1.0000 2636566 1572474412.80 1.9585 1.9608 407.1274 407.7117 0.0900 -1.0000 -1.0000 2636612 1572474412.90 1.9575 1.9598 407.0859 407.6703 0.0901 -1.0000 -1.0000 2636659 1572474413.00 1.9579 1.9602 407.0734 407.6584 0.0901 -1.0000 -1.0000 2636706 1572474413.10 1.9579 1.9602 407.0271 407.6116 0.0901 -1.0000 -1.0000 2636753 1572474413.20 1.9573 1.9596 407.1245 407.7083 0.0899 -1.0000 -1.0000 2637612 1572474413.30 1.9581 1.9604 407.1433 407.7279 0.0901 -1.0000 -1.0000 2637659 1572474413.40 1.9580 1.9603 407.1296 407.7140 0.0900 -1.0000 -1.0000 2637706 1572474413.50 1.9580 1.9603 407.1297 407.7133 0.0899 -1.0000 -1.0000 2637769 1572474413.60 1.9581 1.9605 407.1723 407.7564 0.0900 -1.0000 -1.0000 2637800 1572474413.70 1.9580 1.9603 407.1326 407.7167 0.0901 -1.0000 -1.0000 2637862 1572474413.80 1.9578 1.9601 407.1318 407.7161 0.0900 -1.0000 -1.0000 2637909 1572474413.90 1.9578 1.9601 407.1309 407.7155 0.0901 -1.0000 -1.0000 2637956 1572474414.00 1.9569 1.9592 407.1354 407.7200 0.0901 -1.0000 -1.0000 2638003 1572474414.10 1.9571 1.9594 407.1307 407.7146 0.0899 -1.0000 -1.0000 2638050 1572474414.20 1.9579 1.9603 407.1511 407.7345 0.0899 -1.0000 -1.0000 2638097 1572474414.30 1.9576 1.9599 407.1741 407.7587 0.0902 -1.0000 -1.0000 2638159 1572474414.40 1.9573 1.9596 407.0441 407.6283 0.0900 -1.0000 -1.0000 2638206 1572474414.50 1.9579 1.9602 407.1117 407.6957 0.0900 -1.0000 -1.0000 2638253 1572474414.60 1.9582 1.9605 407.1417 407.7258 0.0900 -1.0000 -1.0000 2638300 1572474414.70 1.9578 1.9601 407.1652 407.7486 0.0899 -1.0000 -1.0000 2638816 1572474414.80 1.9577 1.9600 407.0451 407.6295 0.0900 -1.0000 -1.0000 2638863 1572474414.90 1.9570 1.9594 407.0689 407.6535 0.0901 -1.0000 -1.0000 2638909 1572474415.00 1.9573 1.9596 407.0883 407.6718 0.0900 -1.0000 -1.0000 2638956 1572474415.10 1.9574 1.9598 407.1781 407.7629 0.0901 -1.0000 -1.0000 2639019 1572474415.20 1.9576 1.9599 407.1897 407.7738 0.0899 -1.0000 -1.0000 2639175 1572474415.30 1.9580 1.9603 407.0953 407.6796 0.0900 -1.0000 -1.0000 2639237 1572474415.40 1.9579 1.9602 407.1062 407.6903 0.0900 -1.0000 -1.0000 2639284 1572474415.50 1.9580 1.9603 407.1443 407.7295 0.0901 -1.0000 -1.0000 2639331 1572474415.60 1.9575 1.9598 407.1010 407.6858 0.0901 -1.0000 -1.0000 2639378 1572474415.70 1.9577 1.9600 407.1330 407.7173 0.0900 -1.0000 -1.0000 2639425 1572474415.80 1.9576 1.9599 407.1406 407.7248 0.0900 -1.0000 -1.0000 2639847 1572474415.90 1.9580 1.9603 407.0956 407.6800 0.0900 -1.0000 -1.0000 2639894 1572474416.00 1.9579 1.9602 407.0285 407.6129 0.0901 -1.0000 -1.0000 2639940 1572474416.10 1.9581 1.9604 407.0994 407.6844 0.0901 -1.0000 -1.0000 2639987 1572474416.20 1.9576 1.9599 407.0741 407.6587 0.0901 -1.0000 -1.0000 2640034 1572474416.30 1.9574 1.9598 407.0678 407.6525 0.0901 -1.0000 -1.0000 2640347 1572474416.40 1.9577 1.9600 407.1069 407.6915 0.0901 -1.0000 -1.0000 2640394 1572474416.50 1.9581 1.9604 407.1199 407.7041 0.0900 -1.0000 -1.0000 2640440 1572474416.60 1.9581 1.9604 407.1097 407.6943 0.0901 -1.0000 -1.0000 2640487 1572474416.70 1.9583 1.9606 407.2034 407.7888 0.0901 -1.0000 -1.0000 2640534 1572474416.80 1.9580 1.9603 407.1102 407.6946 0.0901 -1.0000 -1.0000 2640597 1572474416.90 1.9579 1.9602 407.0691 407.6532 0.0900 -1.0000 -1.0000 2640628 1572474417.00 1.9575 1.9599 407.1221 407.7065 0.0900 -1.0000 -1.0000 2640690 1572474417.10 1.9577 1.9600 407.1719 407.7570 0.0902 -1.0000 -1.0000 2640737 1572474417.20 1.9579 1.9602 407.2044 407.7902 0.0902 -1.0000 -1.0000 2640784 1572474417.30 1.9579 1.9602 407.1506 407.7361 0.0902 -1.0000 -1.0000 2641644 1572474417.40 1.9579 1.9602 407.1525 407.7379 0.0902 -1.0000 -1.0000 2641706 1572474417.50 1.9575 1.9598 407.1572 407.7417 0.0900 -1.0000 -1.0000 2641753 1572474417.60 1.9576 1.9599 407.1468 407.7314 0.0901 -1.0000 -1.0000 2641800 1572474417.70 1.9580 1.9603 407.1309 407.7149 0.0899 -1.0000 -1.0000 2641847 1572474417.80 1.9576 1.9599 407.0735 407.6575 0.0900 -1.0000 -1.0000 2641894 1572474417.90 1.9581 1.9604 407.0748 407.6591 0.0901 -1.0000 -1.0000 2641941 1572474418.00 1.9577 1.9600 407.0715 407.6562 0.0901 -1.0000 -1.0000 2641987 1572474418.10 1.9580 1.9603 407.0948 407.6792 0.0900 -1.0000 -1.0000 2642050 1572474418.20 1.9578 1.9601 407.0864 407.6702 0.0900 -1.0000 -1.0000 2642081 1572474418.30 1.9580 1.9604 407.0680 407.6524 0.0901 -1.0000 -1.0000 2642316 1572474418.40 1.9574 1.9597 407.0460 407.6308 0.0901 -1.0000 -1.0000 2642362 1572474418.50 1.9579 1.9602 407.1247 407.7094 0.0901 -1.0000 -1.0000 2642425 1572474418.60 1.9574 1.9597 407.1096 407.6950 0.0902 -1.0000 -1.0000 2642456 1572474418.70 1.9578 1.9601 407.1097 407.6948 0.0901 -1.0000 -1.0000 2642519 1572474418.80 1.9574 1.9598 407.1118 407.6967 0.0902 -1.0000 -1.0000 2642565 1572474418.90 1.9579 1.9602 407.0792 407.6647 0.0902 -1.0000 -1.0000 2642815 1572474419.00 1.9576 1.9599 407.0777 407.6623 0.0900 -1.0000 -1.0000 2642878 1572474419.10 1.9574 1.9597 407.1242 407.7087 0.0901 -1.0000 -1.0000 2642925 1572474419.20 1.9574 1.9597 407.0201 407.6049 0.0901 -1.0000 -1.0000 2642956 1572474419.30 1.9573 1.9596 407.0465 407.6313 0.0901 -1.0000 -1.0000 2643019 1572474419.40 1.9575 1.9598 407.0662 407.6507 0.0901 -1.0000 -1.0000 2643331 1572474419.50 1.9575 1.9599 407.0340 407.6185 0.0901 -1.0000 -1.0000 2643378 1572474419.60 1.9577 1.9600 407.0024 407.5870 0.0901 -1.0000 -1.0000 2643425 1572474419.70 1.9575 1.9598 407.1359 407.7211 0.0901 -1.0000 -1.0000 2643519 1572474419.80 1.9573 1.9596 407.0996 407.6841 0.0900 -1.0000 -1.0000 2643644 1572474419.90 1.9579 1.9602 407.0997 407.6853 0.0902 -1.0000 -1.0000 2644097 1572474420.00 1.9578 1.9601 407.1321 407.7164 0.0900 -1.0000 -1.0000 2644144 1572474420.10 1.9576 1.9599 407.1159 407.7000 0.0900 -1.0000 -1.0000 2644190 1572474420.20 1.9579 1.9602 407.0350 407.6201 0.0902 -1.0000 -1.0000 2644237 1572474420.30 1.9592 1.9615 407.0978 407.6835 0.0902 -1.0000 -1.0000 2644284 1572474420.40 1.9576 1.9600 407.1663 407.7512 0.0901 -1.0000 -1.0000 2644347 1572474420.50 1.9576 1.9599 407.0110 407.5955 0.0902 -1.0000 -1.0000 2644394 1572474420.60 1.9571 1.9594 407.0388 407.6241 0.0901 -1.0000 -1.0000 2644440 1572474420.70 1.9578 1.9601 407.1470 407.7308 0.0900 -1.0000 -1.0000 2644487 1572474420.80 1.9574 1.9597 407.0626 407.6475 0.0901 -1.0000 -1.0000 2644534 1572474420.90 1.9576 1.9600 407.0510 407.6365 0.0902 -1.0000 -1.0000 2645144 1572474421.00 1.9575 1.9598 407.1197 407.7050 0.0902 -1.0000 -1.0000 2645190 1572474421.10 1.9574 1.9597 407.0439 407.6289 0.0901 -1.0000 -1.0000 2645253 1572474421.20 1.9575 1.9598 407.0751 407.6594 0.0900 -1.0000 -1.0000 2645284 1572474421.30 1.9577 1.9601 407.0482 407.6326 0.0901 -1.0000 -1.0000 2645347 1572474421.40 1.9583 1.9606 407.0798 407.6651 0.0902 -1.0000 -1.0000 2645394 1572474421.50 1.9579 1.9603 407.0475 407.6327 0.0902 -1.0000 -1.0000 2645440 1572474421.60 1.9576 1.9599 407.1125 407.6977 0.0902 -1.0000 -1.0000 2645487 1572474421.70 1.9573 1.9596 407.0910 407.6759 0.0900 -1.0000 -1.0000 2645534 1572474421.80 1.9575 1.9598 407.0720 407.6576 0.0902 -1.0000 -1.0000 2645597 1572474421.90 1.9575 1.9598 407.1383 407.7233 0.0901 -1.0000 -1.0000 2645628 1572474422.00 1.9585 1.9608 407.0807 407.6653 0.0901 -1.0000 -1.0000 2645894 1572474422.10 1.9574 1.9598 407.0339 407.6185 0.0901 -1.0000 -1.0000 2645956 1572474422.20 1.9575 1.9598 407.1113 407.6965 0.0901 -1.0000 -1.0000 2645987 1572474422.30 1.9579 1.9602 407.1172 407.7021 0.0901 -1.0000 -1.0000 2646050 1572474422.40 1.9577 1.9600 407.0789 407.6635 0.0900 -1.0000 -1.0000 2646097 1572474422.50 1.9579 1.9602 407.1013 407.6856 0.0901 -1.0000 -1.0000 2646316 1572474422.60 1.9575 1.9598 407.1061 407.6910 0.0901 -1.0000 -1.0000 2646363 1572474422.70 1.9580 1.9603 407.2314 407.8165 0.0901 -1.0000 -1.0000 2646409 1572474422.80 1.9576 1.9599 407.0886 407.6733 0.0901 -1.0000 -1.0000 2646456 1572474422.90 1.9579 1.9602 407.1566 407.7410 0.0900 -1.0000 -1.0000 2646503 1572474423.00 1.9578 1.9601 407.1584 407.7447 0.0902 -1.0000 -1.0000 2647222 1572474423.10 1.9581 1.9605 407.1243 407.7084 0.0900 -1.0000 -1.0000 2647269 1572474423.20 1.9581 1.9604 407.1316 407.7166 0.0902 -1.0000 -1.0000 2647315 1572474423.30 1.9578 1.9601 407.1582 407.7435 0.0901 -1.0000 -1.0000 2647362 1572474423.40 1.9568 1.9591 407.0854 407.6698 0.0900 -1.0000 -1.0000 2647425 1572474423.50 1.9575 1.9599 407.0743 407.6592 0.0901 -1.0000 -1.0000 2647597 1572474423.60 1.9578 1.9601 407.1586 407.7433 0.0900 -1.0000 -1.0000 2647644 1572474423.70 1.9576 1.9599 407.1745 407.7591 0.0901 -1.0000 -1.0000 2647690 1572474423.80 1.9575 1.9599 407.1121 407.6972 0.0901 -1.0000 -1.0000 2647737 1572474423.90 1.9578 1.9601 407.1271 407.7121 0.0901 -1.0000 -1.0000 2647784 1572474424.00 1.9581 1.9604 407.0679 407.6532 0.0902 -1.0000 -1.0000 2648065 1572474424.10 1.9579 1.9602 407.1296 407.7145 0.0901 -1.0000 -1.0000 2648112 1572474424.20 1.9577 1.9600 407.1654 407.7495 0.0900 -1.0000 -1.0000 2648159 1572474424.30 1.9581 1.9604 407.0852 407.6698 0.0901 -1.0000 -1.0000 2648206 1572474424.40 1.9583 1.9606 407.0498 407.6334 0.0900 -1.0000 -1.0000 2648269 1572474424.50 1.9584 1.9607 407.0257 407.6104 0.0901 -1.0000 -1.0000 2648347 1572474424.60 1.9576 1.9599 407.1399 407.7240 0.0899 -1.0000 -1.0000 2648378 1572474424.70 1.9573 1.9596 407.1526 407.7363 0.0900 -1.0000 -1.0000 2648441 1572474424.80 1.9581 1.9604 407.0776 407.6621 0.0901 -1.0000 -1.0000 2648487 1572474424.90 1.9573 1.9596 407.1244 407.7080 0.0900 -1.0000 -1.0000 2648534 1572474425.00 1.9576 1.9599 407.1063 407.6909 0.0900 -1.0000 -1.0000 2648847 1572474425.10 1.9576 1.9599 407.1554 407.7395 0.0900 -1.0000 -1.0000 2648894 1572474425.20 1.9584 1.9607 407.0370 407.6211 0.0900 -1.0000 -1.0000 2648941 1572474425.30 1.9580 1.9603 407.1424 407.7271 0.0901 -1.0000 -1.0000 2648987 1572474425.40 1.9576 1.9599 407.1052 407.6898 0.0901 -1.0000 -1.0000 2649034 1572474425.50 1.9578 1.9601 407.1225 407.7082 0.0902 -1.0000 -1.0000 2649331 1572474425.60 1.9572 1.9595 407.0361 407.6201 0.0900 -1.0000 -1.0000 2649378 1572474425.70 1.9578 1.9601 407.1396 407.7239 0.0900 -1.0000 -1.0000 2649425 1572474425.80 1.9581 1.9605 407.0815 407.6658 0.0900 -1.0000 -1.0000 2649472 1572474425.90 1.9585 1.9608 407.1323 407.7171 0.0901 -1.0000 -1.0000 2649519 1572474426.00 1.9576 1.9599 407.1417 407.7261 0.0900 -1.0000 -1.0000 2649909 1572474426.10 1.9571 1.9594 407.0873 407.6716 0.0900 -1.0000 -1.0000 2649972 1572474426.20 1.9577 1.9600 407.0443 407.6286 0.0900 -1.0000 -1.0000 2650019 1572474426.30 1.9577 1.9601 407.1399 407.7245 0.0901 -1.0000 -1.0000 2650066 1572474426.40 1.9574 1.9597 407.1776 407.7617 0.0900 -1.0000 -1.0000 2650113 1572474426.50 1.9575 1.9598 407.1247 407.7090 0.0901 -1.0000 -1.0000 2650628 1572474426.60 1.9577 1.9600 407.1515 407.7362 0.0901 -1.0000 -1.0000 2650659 1572474426.70 1.9577 1.9600 407.0624 407.6457 0.0899 -1.0000 -1.0000 2650722 1572474426.80 1.9571 1.9594 407.1642 407.7478 0.0899 -1.0000 -1.0000 2650769 1572474426.90 1.9576 1.9599 407.1627 407.7473 0.0901 -1.0000 -1.0000 2650816 1572474427.00 1.9574 1.9597 407.2011 407.7845 0.0899 -1.0000 -1.0000 2650878 1572474427.10 1.9575 1.9598 407.1327 407.7168 0.0900 -1.0000 -1.0000 2650941 1572474427.20 1.9577 1.9600 407.0811 407.6670 0.0902 -1.0000 -1.0000 2650972 1572474427.30 1.9577 1.9600 407.1379 407.7216 0.0900 -1.0000 -1.0000 2651034 1572474427.40 1.9575 1.9598 407.2009 407.7849 0.0900 -1.0000 -1.0000 2651081 1572474427.50 1.9580 1.9603 407.2195 407.8044 0.0901 -1.0000 -1.0000 2651128 1572474427.60 1.9585 1.9608 407.1096 407.6938 0.0900 -1.0000 -1.0000 2651378 1572474427.70 1.9581 1.9604 407.1092 407.6934 0.0900 -1.0000 -1.0000 2651440 1572474427.80 1.9578 1.9601 407.0912 407.6758 0.0901 -1.0000 -1.0000 2651487 1572474427.90 1.9578 1.9601 407.1336 407.7179 0.0900 -1.0000 -1.0000 2651534 1572474428.00 1.9578 1.9601 407.1539 407.7385 0.0901 -1.0000 -1.0000 2651581 1572474428.10 1.9574 1.9597 407.1800 407.7650 0.0901 -1.0000 -1.0000 2652144 1572474428.20 1.9580 1.9603 407.1188 407.7029 0.0900 -1.0000 -1.0000 2652175 1572474428.30 1.9575 1.9598 407.1166 407.7010 0.0901 -1.0000 -1.0000 2652237 1572474428.40 1.9573 1.9596 407.1389 407.7226 0.0899 -1.0000 -1.0000 2652284 1572474428.50 1.9574 1.9597 407.0534 407.6374 0.0900 -1.0000 -1.0000 2652331 1572474428.60 1.9576 1.9599 407.1141 407.6985 0.0900 -1.0000 -1.0000 2652597 1572474428.70 1.9580 1.9603 407.1276 407.7118 0.0900 -1.0000 -1.0000 2652644 1572474428.80 1.9578 1.9601 407.0893 407.6737 0.0901 -1.0000 -1.0000 2652690 1572474428.90 1.9578 1.9602 407.1181 407.7026 0.0900 -1.0000 -1.0000 2652737 1572474429.00 1.9577 1.9600 407.0954 407.6800 0.0901 -1.0000 -1.0000 2652784 1572474429.10 1.9580 1.9603 407.1675 407.7514 0.0899 -1.0000 -1.0000 2652847 1572474429.20 1.9575 1.9598 407.1409 407.7244 0.0899 -1.0000 -1.0000 2652878 1572474429.30 1.9577 1.9600 407.1601 407.7449 0.0901 -1.0000 -1.0000 2652941 1572474429.40 1.9576 1.9599 407.0764 407.6608 0.0901 -1.0000 -1.0000 2652987 1572474429.50 1.9577 1.9600 407.0876 407.6719 0.0900 -1.0000 -1.0000 2653035 1572474429.60 1.9577 1.9600 407.1097 407.6936 0.0900 -1.0000 -1.0000 2653597 1572474429.70 1.9578 1.9601 407.1292 407.7144 0.0902 -1.0000 -1.0000 2653644 1572474429.80 1.9578 1.9601 407.0953 407.6795 0.0900 -1.0000 -1.0000 2653706 1572474429.90 1.9581 1.9604 407.0953 407.6797 0.0900 -1.0000 -1.0000 2653737 1572474430.00 1.9579 1.9603 407.0935 407.6778 0.0901 -1.0000 -1.0000 2653800 1572474430.10 1.9577 1.9600 407.0931 407.6774 0.0900 -1.0000 -1.0000 2654331 1572474430.20 1.9574 1.9597 407.1066 407.6906 0.0900 -1.0000 -1.0000 2654378 1572474430.30 1.9578 1.9601 407.0834 407.6675 0.0900 -1.0000 -1.0000 2654425 1572474430.40 1.9581 1.9604 407.1359 407.7204 0.0901 -1.0000 -1.0000 2654472 1572474430.50 1.9579 1.9602 407.1424 407.7266 0.0899 -1.0000 -1.0000 2654535 1572474430.60 1.9576 1.9600 407.1664 407.7502 0.0900 -1.0000 -1.0000 2654566 1572474430.70 1.9576 1.9599 407.1274 407.7111 0.0899 -1.0000 -1.0000 2654628 1572474430.80 1.9577 1.9600 407.1171 407.7011 0.0900 -1.0000 -1.0000 2654675 1572474430.90 1.9581 1.9604 407.0792 407.6647 0.0903 -1.0000 -1.0000 2654722 1572474431.00 1.9578 1.9602 407.0973 407.6820 0.0901 -1.0000 -1.0000 2654769 1572474431.10 1.9582 1.9605 407.0720 407.6567 0.0900 -1.0000 -1.0000 2655081 1572474431.20 1.9576 1.9599 407.0843 407.6684 0.0900 -1.0000 -1.0000 2655128 1572474431.30 1.9581 1.9604 407.1563 407.7408 0.0901 -1.0000 -1.0000 2655175 1572474431.40 1.9581 1.9604 407.1123 407.6963 0.0899 -1.0000 -1.0000 2655222 1572474431.50 1.9581 1.9605 407.0306 407.6146 0.0901 -1.0000 -1.0000 2655284 1572474431.60 1.9580 1.9603 407.0963 407.6811 0.0901 -1.0000 -1.0000 2655581 1572474431.70 1.9573 1.9596 407.0996 407.6846 0.0902 -1.0000 -1.0000 2655644 1572474431.80 1.9577 1.9600 407.1124 407.6973 0.0901 -1.0000 -1.0000 2655690 1572474431.90 1.9577 1.9600 407.1337 407.7177 0.0900 -1.0000 -1.0000 2655737 1572474432.00 1.9578 1.9601 407.1081 407.6919 0.0900 -1.0000 -1.0000 2655784 1572474432.10 1.9588 1.9611 407.1256 407.7102 0.0901 -1.0000 -1.0000 2656113 1572474432.20 1.9575 1.9598 407.1319 407.7170 0.0901 -1.0000 -1.0000 2656144 1572474432.30 1.9580 1.9603 407.0698 407.6541 0.0900 -1.0000 -1.0000 2656206 1572474432.40 1.9579 1.9602 407.1715 407.7568 0.0902 -1.0000 -1.0000 2656253 1572474432.50 1.9576 1.9599 407.1338 407.7179 0.0901 -1.0000 -1.0000 2656300 1572474432.60 1.9578 1.9601 407.1933 407.7785 0.0902 -1.0000 -1.0000 2656566 1572474432.70 1.9582 1.9605 407.1220 407.7081 0.0903 -1.0000 -1.0000 2656628 1572474432.80 1.9583 1.9606 407.1160 407.7008 0.0901 -1.0000 -1.0000 2656675 1572474432.90 1.9581 1.9604 407.1712 407.7554 0.0900 -1.0000 -1.0000 2656722 1572474433.00 1.9583 1.9606 407.1215 407.7057 0.0901 -1.0000 -1.0000 2656769 1572474433.10 1.9578 1.9601 407.1141 407.6990 0.0901 -1.0000 -1.0000 2657144 1572474433.20 1.9573 1.9596 407.1068 407.6917 0.0902 -1.0000 -1.0000 2657190 1572474433.30 1.9573 1.9596 407.1237 407.7097 0.0903 -1.0000 -1.0000 2657237 1572474433.40 1.9578 1.9601 407.1296 407.7149 0.0901 -1.0000 -1.0000 2657284 1572474433.50 1.9580 1.9604 407.1153 407.6997 0.0901 -1.0000 -1.0000 2657347 1572474433.60 1.9575 1.9598 407.1171 407.7021 0.0902 -1.0000 -1.0000 2657519 1572474433.70 1.9579 1.9602 407.0881 407.6734 0.0902 -1.0000 -1.0000 2657659 1572474433.80 1.9574 1.9597 407.0568 407.6426 0.0903 -1.0000 -1.0000 2657706 1572474433.90 1.9566 1.9589 407.0938 407.6791 0.0902 -1.0000 -1.0000 2657737 1572474434.00 1.9573 1.9596 407.1094 407.6946 0.0901 -1.0000 -1.0000 2657800 1572474434.10 1.9576 1.9599 407.0869 407.6734 0.0903 -1.0000 -1.0000 2657847 1572474434.20 1.9582 1.9605 407.1396 407.7242 0.0901 -1.0000 -1.0000 2657894 1572474434.30 1.9584 1.9607 407.1117 407.6963 0.0900 -1.0000 -1.0000 2657940 1572474434.40 1.9580 1.9604 407.2174 407.8027 0.0902 -1.0000 -1.0000 2657987 1572474434.50 1.9580 1.9603 407.1536 407.7385 0.0901 -1.0000 -1.0000 2658050 1572474434.60 1.9577 1.9600 407.1236 407.7079 0.0900 -1.0000 -1.0000 2658081 1572474434.70 1.9572 1.9596 407.1370 407.7223 0.0901 -1.0000 -1.0000 2658409 1572474434.80 1.9576 1.9599 407.1171 407.7015 0.0901 -1.0000 -1.0000 2658456 1572474434.90 1.9574 1.9598 407.1241 407.7096 0.0903 -1.0000 -1.0000 2658487 1572474435.00 1.9574 1.9598 407.1507 407.7364 0.0902 -1.0000 -1.0000 2658550 1572474435.10 1.9571 1.9594 407.0860 407.6712 0.0902 -1.0000 -1.0000 2658597 1572474435.20 1.9580 1.9603 407.0382 407.6233 0.0902 -1.0000 -1.0000 2659050 1572474435.30 1.9580 1.9603 407.0615 407.6454 0.0900 -1.0000 -1.0000 2659112 1572474435.40 1.9578 1.9601 407.1293 407.7147 0.0902 -1.0000 -1.0000 2659159 1572474435.50 1.9580 1.9604 407.1661 407.7510 0.0901 -1.0000 -1.0000 2659206 1572474435.60 1.9579 1.9602 407.1159 407.7009 0.0901 -1.0000 -1.0000 2659253 1572474435.70 1.9576 1.9599 407.0746 407.6594 0.0902 -1.0000 -1.0000 2659613 1572474435.80 1.9583 1.9606 407.0219 407.6076 0.0903 -1.0000 -1.0000 2659659 1572474435.90 1.9581 1.9604 407.0497 407.6348 0.0902 -1.0000 -1.0000 2659706 1572474436.00 1.9576 1.9599 407.1927 407.7781 0.0901 -1.0000 -1.0000 2659753 1572474436.10 1.9573 1.9596 407.1467 407.7316 0.0901 -1.0000 -1.0000 2659816 1572474436.20 1.9577 1.9600 407.2212 407.8071 0.0902 -1.0000 -1.0000 2700097 1572474436.30 1.9571 1.9594 407.0803 407.6657 0.0902 -1.0000 -1.0000 2700159 1572474436.40 1.9574 1.9597 407.0666 407.6514 0.0901 -1.0000 -1.0000 2700206 1572474436.50 1.9580 1.9604 407.0833 407.6684 0.0901 -1.0000 -1.0000 2700253 1572474436.60 1.9581 1.9604 407.1463 407.7307 0.0901 -1.0000 -1.0000 2700300 1572474436.70 1.9579 1.9602 407.1786 407.7630 0.0900 -1.0000 -1.0000 2700612 1572474436.80 1.9569 1.9592 407.0905 407.6757 0.0901 -1.0000 -1.0000 2700659 1572474436.90 1.9573 1.9596 407.0650 407.6498 0.0902 -1.0000 -1.0000 2700706 1572474437.00 1.9575 1.9598 407.1197 407.7046 0.0901 -1.0000 -1.0000 2700753 1572474437.10 1.9574 1.9597 407.1293 407.7141 0.0901 -1.0000 -1.0000 2700800 1572474437.20 1.9570 1.9593 407.1286 407.7133 0.0901 -1.0000 -1.0000 2701081 1572474437.30 1.9573 1.9596 407.1420 407.7281 0.0903 -1.0000 -1.0000 2701128 1572474437.40 1.9573 1.9596 407.1499 407.7359 0.0903 -1.0000 -1.0000 2701190 1572474437.50 1.9573 1.9597 407.1678 407.7533 0.0902 -1.0000 -1.0000 2701237 1572474437.60 1.9576 1.9599 407.0750 407.6599 0.0901 -1.0000 -1.0000 2701284 1572474437.70 1.9568 1.9591 407.1751 407.7606 0.0902 -1.0000 -1.0000 2701331 1572474437.80 1.9578 1.9601 407.1817 407.7665 0.0900 -1.0000 -1.0000 2701862 1572474437.90 1.9580 1.9603 407.1621 407.7475 0.0902 -1.0000 -1.0000 2701894 1572474438.00 1.9573 1.9596 407.1742 407.7591 0.0901 -1.0000 -1.0000 2701956 1572474438.10 1.9579 1.9602 407.1467 407.7318 0.0901 -1.0000 -1.0000 2702003 1572474438.20 1.9573 1.9596 407.1708 407.7557 0.0901 -1.0000 -1.0000 2702050 1572474438.30 1.9571 1.9594 407.1192 407.7036 0.0901 -1.0000 -1.0000 2702331 1572474438.40 1.9576 1.9599 407.0653 407.6492 0.0900 -1.0000 -1.0000 2702394 1572474438.50 1.9578 1.9601 407.1244 407.7094 0.0901 -1.0000 -1.0000 2702441 1572474438.60 1.9572 1.9596 407.0922 407.6771 0.0901 -1.0000 -1.0000 2702487 1572474438.70 1.9578 1.9601 407.1271 407.7123 0.0901 -1.0000 -1.0000 2702534 1572474438.80 1.9570 1.9593 407.0987 407.6837 0.0902 -1.0000 -1.0000 2702831 1572474438.90 1.9572 1.9595 407.1305 407.7156 0.0901 -1.0000 -1.0000 2702878 1572474439.00 1.9576 1.9600 407.0687 407.6539 0.0902 -1.0000 -1.0000 2702925 1572474439.10 1.9580 1.9603 407.2251 407.8107 0.0902 -1.0000 -1.0000 2702972 1572474439.20 1.9577 1.9600 407.0816 407.6663 0.0901 -1.0000 -1.0000 2703019 1572474439.30 1.9579 1.9603 407.1118 407.6965 0.0901 -1.0000 -1.0000 2703128 1572474439.40 1.9575 1.9599 407.1067 407.6902 0.0898 -1.0000 -1.0000 2703175 1572474439.50 1.9581 1.9604 407.1228 407.7069 0.0900 -1.0000 -1.0000 2703222 1572474439.60 1.9579 1.9602 407.1407 407.7246 0.0900 -1.0000 -1.0000 2703269 1572474439.70 1.9567 1.9590 407.1340 407.7174 0.0899 -1.0000 -1.0000 2703316 1572474439.80 1.9574 1.9597 407.1508 407.7355 0.0901 -1.0000 -1.0000 2703675 1572474439.90 1.9581 1.9604 407.0809 407.6651 0.0900 -1.0000 -1.0000 2703722 1572474440.00 1.9576 1.9599 407.1165 407.7006 0.0900 -1.0000 -1.0000 2703769 1572474440.10 1.9578 1.9601 407.1063 407.6908 0.0900 -1.0000 -1.0000 2703816 1572474440.20 1.9575 1.9598 407.1120 407.6962 0.0900 -1.0000 -1.0000 2703878 1572474440.30 1.9578 1.9601 407.1335 407.7181 0.0901 -1.0000 -1.0000 2704144 1572474440.40 1.9570 1.9593 407.0416 407.6262 0.0902 -1.0000 -1.0000 2704190 1572474440.50 1.9576 1.9599 407.0377 407.6227 0.0901 -1.0000 -1.0000 2704237 1572474440.60 1.9580 1.9603 407.0311 407.6153 0.0900 -1.0000 -1.0000 2704284 1572474440.70 1.9581 1.9604 407.1000 407.6844 0.0901 -1.0000 -1.0000 2704331 1572474440.80 1.9578 1.9601 407.0782 407.6626 0.0900 -1.0000 -1.0000 2704644 1572474440.90 1.9584 1.9607 406.9742 407.5576 0.0900 -1.0000 -1.0000 2704690 1572474441.00 1.9574 1.9597 407.0825 407.6670 0.0900 -1.0000 -1.0000 2704737 1572474441.10 1.9570 1.9593 407.1396 407.7239 0.0900 -1.0000 -1.0000 2704800 1572474441.20 1.9580 1.9603 407.0726 407.6566 0.0900 -1.0000 -1.0000 2704831 1572474441.30 1.9576 1.9599 407.1015 407.6859 0.0900 -1.0000 -1.0000 2705112 1572474441.40 1.9576 1.9599 407.0355 407.6206 0.0902 -1.0000 -1.0000 2705159 1572474441.50 1.9579 1.9602 407.0589 407.6429 0.0900 -1.0000 -1.0000 2705206 1572474441.60 1.9583 1.9606 407.0417 407.6257 0.0900 -1.0000 -1.0000 2705253 1572474441.70 1.9579 1.9602 407.0317 407.6152 0.0899 -1.0000 -1.0000 2705300 1572474441.80 1.9582 1.9605 407.0940 407.6779 0.0899 -1.0000 -1.0000 2705628 1572474441.90 1.9581 1.9604 407.1002 407.6840 0.0900 -1.0000 -1.0000 2705675 1572474442.00 1.9579 1.9603 407.0578 407.6418 0.0900 -1.0000 -1.0000 2705722 1572474442.10 1.9577 1.9600 407.0616 407.6458 0.0899 -1.0000 -1.0000 2705769 1572474442.20 1.9576 1.9599 407.0824 407.6652 0.0898 -1.0000 -1.0000 2705816 1572474442.30 1.9581 1.9604 407.0956 407.6800 0.0901 -1.0000 -1.0000 2706144 1572474442.40 1.9577 1.9601 407.1030 407.6875 0.0900 -1.0000 -1.0000 2706190 1572474442.50 1.9577 1.9600 407.1052 407.6891 0.0900 -1.0000 -1.0000 2706237 1572474442.60 1.9576 1.9600 407.0818 407.6674 0.0902 -1.0000 -1.0000 2706284 1572474442.70 1.9580 1.9603 407.2081 407.7926 0.0900 -1.0000 -1.0000 2706331 1572474442.80 1.9578 1.9601 407.1061 407.6900 0.0900 -1.0000 -1.0000 2706394 1572474442.90 1.9582 1.9605 407.0956 407.6792 0.0900 -1.0000 -1.0000 2706847 1572474443.00 1.9577 1.9600 407.1376 407.7226 0.0901 -1.0000 -1.0000 2706894 1572474443.10 1.9578 1.9601 407.0816 407.6654 0.0899 -1.0000 -1.0000 2706956 1572474443.20 1.9582 1.9606 407.1534 407.7374 0.0900 -1.0000 -1.0000 2706987 1572474443.30 1.9579 1.9602 407.1495 407.7334 0.0899 -1.0000 -1.0000 2707050 1572474443.40 1.9576 1.9599 407.1497 407.7330 0.0899 -1.0000 -1.0000 2707347 1572474443.50 1.9580 1.9603 407.1475 407.7312 0.0899 -1.0000 -1.0000 2707394 1572474443.60 1.9575 1.9598 407.1438 407.7273 0.0899 -1.0000 -1.0000 2707440 1572474443.70 1.9578 1.9601 407.1167 407.7003 0.0899 -1.0000 -1.0000 2707519 1572474443.80 1.9575 1.9598 407.1066 407.6898 0.0899 -1.0000 -1.0000 2707566 1572474443.90 1.9580 1.9603 407.1097 407.6936 0.0900 -1.0000 -1.0000 2707612 1572474444.00 1.9584 1.9607 407.0823 407.6657 0.0899 -1.0000 -1.0000 2707659 1572474444.10 1.9577 1.9600 407.0778 407.6605 0.0898 -1.0000 -1.0000 2707722 1572474444.20 1.9585 1.9608 407.0983 407.6813 0.0899 -1.0000 -1.0000 2707753 1572474444.30 1.9582 1.9606 407.1159 407.7002 0.0900 -1.0000 -1.0000 2707816 1572474444.40 1.9585 1.9608 407.1393 407.7219 0.0898 -1.0000 -1.0000 2708128 1572474444.50 1.9584 1.9607 407.1772 407.7606 0.0898 -1.0000 -1.0000 2708190 1572474444.60 1.9579 1.9602 407.1667 407.7498 0.0899 -1.0000 -1.0000 2708222 1572474444.70 1.9581 1.9604 407.1663 407.7514 0.0901 -1.0000 -1.0000 2708284 1572474444.80 1.9582 1.9605 407.1553 407.7387 0.0898 -1.0000 -1.0000 2708331 1572474444.90 1.9576 1.9599 407.1735 407.7570 0.0899 -1.0000 -1.0000 2708581 1572474445.00 1.9577 1.9601 407.1641 407.7478 0.0900 -1.0000 -1.0000 2708628 1572474445.10 1.9580 1.9603 407.1681 407.7519 0.0899 -1.0000 -1.0000 2708690 1572474445.20 1.9581 1.9604 407.1737 407.7572 0.0899 -1.0000 -1.0000 2708722 1572474445.30 1.9580 1.9603 407.1350 407.7182 0.0899 -1.0000 -1.0000 2708784 1572474445.40 1.9575 1.9598 407.1521 407.7360 0.0899 -1.0000 -1.0000 2709331 1572474445.50 1.9578 1.9601 407.1129 407.6972 0.0901 -1.0000 -1.0000 2709394 1572474445.60 1.9579 1.9602 407.1915 407.7763 0.0900 -1.0000 -1.0000 2709425 1572474445.70 1.9578 1.9601 407.1148 407.6983 0.0899 -1.0000 -1.0000 2709487 1572474445.80 1.9581 1.9604 407.2075 407.7924 0.0901 -1.0000 -1.0000 2709550 1572474445.90 1.9581 1.9604 407.1768 407.7609 0.0900 -1.0000 -1.0000 2709581 1572474446.00 1.9579 1.9602 407.0881 407.6722 0.0899 -1.0000 -1.0000 2709863 1572474446.10 1.9577 1.9601 407.1135 407.6969 0.0898 -1.0000 -1.0000 2709910 1572474446.20 1.9581 1.9605 407.0874 407.6707 0.0900 -1.0000 -1.0000 2709956 1572474446.30 1.9578 1.9602 407.0736 407.6576 0.0900 -1.0000 -1.0000 2710003 1572474446.40 1.9586 1.9609 407.0957 407.6801 0.0901 -1.0000 -1.0000 2710066 1572474446.50 1.9579 1.9602 407.1264 407.7112 0.0901 -1.0000 -1.0000 2710128 1572474446.60 1.9581 1.9604 407.0999 407.6836 0.0899 -1.0000 -1.0000 2710175 1572474446.70 1.9579 1.9602 407.1336 407.7168 0.0898 -1.0000 -1.0000 2710222 1572474446.80 1.9588 1.9611 407.1760 407.7600 0.0900 -1.0000 -1.0000 2710284 1572474446.90 1.9576 1.9599 407.1589 407.7427 0.0899 -1.0000 -1.0000 2710316 1572474447.00 1.9573 1.9596 407.1233 407.7068 0.0900 -1.0000 -1.0000 2711097 1572474447.10 1.9574 1.9598 407.1483 407.7328 0.0900 -1.0000 -1.0000 2711144 1572474447.20 1.9575 1.9598 407.1356 407.7196 0.0900 -1.0000 -1.0000 2711190 1572474447.30 1.9578 1.9601 407.0891 407.6738 0.0901 -1.0000 -1.0000 2711237 1572474447.40 1.9574 1.9597 407.0812 407.6647 0.0899 -1.0000 -1.0000 2711284 1572474447.50 1.9578 1.9601 407.1372 407.7221 0.0901 -1.0000 -1.0000 2711347 1572474447.60 1.9571 1.9594 407.1701 407.7544 0.0901 -1.0000 -1.0000 2711378 1572474447.70 1.9575 1.9598 407.1500 407.7345 0.0900 -1.0000 -1.0000 2711440 1572474447.80 1.9577 1.9600 407.1020 407.6848 0.0898 -1.0000 -1.0000 2711487 1572474447.90 1.9574 1.9597 407.1766 407.7598 0.0898 -1.0000 -1.0000 2711535 1572474448.00 1.9579 1.9602 407.2042 407.7870 0.0898 -1.0000 -1.0000 2711613 1572474448.10 1.9574 1.9597 407.1223 407.7060 0.0899 -1.0000 -1.0000 2711660 1572474448.20 1.9579 1.9602 407.1261 407.7099 0.0900 -1.0000 -1.0000 2711706 1572474448.30 1.9579 1.9602 407.1388 407.7236 0.0901 -1.0000 -1.0000 2711753 1572474448.40 1.9583 1.9606 407.1695 407.7539 0.0900 -1.0000 -1.0000 2711816 1572474448.50 1.9577 1.9600 407.1317 407.7159 0.0900 -1.0000 -1.0000 2712378 1572474448.60 1.9572 1.9595 407.1612 407.7455 0.0901 -1.0000 -1.0000 2712410 1572474448.70 1.9576 1.9599 407.1410 407.7256 0.0900 -1.0000 -1.0000 2712472 1572474448.80 1.9572 1.9595 407.1447 407.7288 0.0900 -1.0000 -1.0000 2712519 1572474448.90 1.9578 1.9601 407.1241 407.7077 0.0899 -1.0000 -1.0000 2712566 1572474449.00 1.9577 1.9600 407.1464 407.7297 0.0898 -1.0000 -1.0000 2712878 1572474449.10 1.9577 1.9600 407.1784 407.7634 0.0902 -1.0000 -1.0000 2712925 1572474449.20 1.9575 1.9598 407.1378 407.7225 0.0901 -1.0000 -1.0000 2712972 1572474449.30 1.9573 1.9596 407.1331 407.7173 0.0900 -1.0000 -1.0000 2713019 1572474449.40 1.9572 1.9595 407.0797 407.6640 0.0901 -1.0000 -1.0000 2713081 1572474449.50 1.9569 1.9592 407.1285 407.7136 0.0901 -1.0000 -1.0000 2713472 1572474449.60 1.9576 1.9600 407.1740 407.7582 0.0900 -1.0000 -1.0000 2713519 1572474449.70 1.9577 1.9600 407.1169 407.6999 0.0899 -1.0000 -1.0000 2713566 1572474449.80 1.9577 1.9600 407.1348 407.7190 0.0901 -1.0000 -1.0000 2713612 1572474449.90 1.9577 1.9600 407.1925 407.7766 0.0900 -1.0000 -1.0000 2713659 1572474450.00 1.9577 1.9600 407.1521 407.7369 0.0900 -1.0000 -1.0000 2713706 1572474450.10 1.9569 1.9592 407.0883 407.6719 0.0900 -1.0000 -1.0000 2714347 1572474450.20 1.9575 1.9598 407.1400 407.7251 0.0902 -1.0000 -1.0000 2714378 1572474450.30 1.9579 1.9602 407.1631 407.7479 0.0900 -1.0000 -1.0000 2714440 1572474450.40 1.9573 1.9596 407.0726 407.6563 0.0901 -1.0000 -1.0000 2714487 1572474450.50 1.9579 1.9602 407.1675 407.7520 0.0900 -1.0000 -1.0000 2714535 1572474450.60 1.9572 1.9596 407.1527 407.7371 0.0900 -1.0000 -1.0000 2714613 1572474450.70 1.9580 1.9603 407.1536 407.7376 0.0900 -1.0000 -1.0000 2714659 1572474450.80 1.9582 1.9605 407.1281 407.7116 0.0900 -1.0000 -1.0000 2714706 1572474450.90 1.9581 1.9604 407.1645 407.7502 0.0902 -1.0000 -1.0000 2714753 1572474451.00 1.9577 1.9600 407.2014 407.7864 0.0901 -1.0000 -1.0000 2714815 1572474451.10 1.9580 1.9604 407.1904 407.7751 0.0901 -1.0000 -1.0000 2715112 1572474451.20 1.9578 1.9601 407.1135 407.6980 0.0901 -1.0000 -1.0000 2715159 1572474451.30 1.9575 1.9598 407.1335 407.7190 0.0903 -1.0000 -1.0000 2715206 1572474451.40 1.9581 1.9605 407.1334 407.7190 0.0902 -1.0000 -1.0000 2715269 1572474451.50 1.9573 1.9596 407.0835 407.6686 0.0902 -1.0000 -1.0000 2715316 1572474451.60 1.9582 1.9605 407.1372 407.7225 0.0902 -1.0000 -1.0000 2715362 1572474451.70 1.9579 1.9602 407.1311 407.7158 0.0901 -1.0000 -1.0000 2715409 1572474451.80 1.9577 1.9601 407.2078 407.7925 0.0900 -1.0000 -1.0000 2715456 1572474451.90 1.9579 1.9602 407.2383 407.8238 0.0902 -1.0000 -1.0000 2715503 1572474452.00 1.9574 1.9597 407.1745 407.7594 0.0902 -1.0000 -1.0000 2715550 1572474452.10 1.9583 1.9606 407.1666 407.7522 0.0902 -1.0000 -1.0000 2715863 1572474452.20 1.9577 1.9601 407.0668 407.6526 0.0902 -1.0000 -1.0000 2715910 1572474452.30 1.9575 1.9598 407.1322 407.7168 0.0901 -1.0000 -1.0000 2715956 1572474452.40 1.9577 1.9600 407.2088 407.7949 0.0902 -1.0000 -1.0000 2716019 1572474452.50 1.9579 1.9602 407.1880 407.7728 0.0901 -1.0000 -1.0000 2716066 1572474452.60 1.9576 1.9599 407.1319 407.7172 0.0902 -1.0000 -1.0000 2716863 1572474452.70 1.9581 1.9604 407.1243 407.7097 0.0901 -1.0000 -1.0000 2716910 1572474452.80 1.9579 1.9602 407.1286 407.7133 0.0901 -1.0000 -1.0000 2716972 1572474452.90 1.9572 1.9595 407.0907 407.6754 0.0901 -1.0000 -1.0000 2717035 1572474453.00 1.9576 1.9600 407.1309 407.7165 0.0902 -1.0000 -1.0000 2717081 1572474453.10 1.9582 1.9605 407.1461 407.7323 0.0903 -1.0000 -1.0000 2717128 1572474453.20 1.9575 1.9599 407.1149 407.7002 0.0901 -1.0000 -1.0000 2717175 1572474453.30 1.9581 1.9604 407.1330 407.7176 0.0901 -1.0000 -1.0000 2717237 1572474453.40 1.9578 1.9601 407.1062 407.6917 0.0903 -1.0000 -1.0000 2717300 1572474453.50 1.9578 1.9601 407.1451 407.7309 0.0902 -1.0000 -1.0000 2717347 1572474453.60 1.9580 1.9603 407.1019 407.6869 0.0901 -1.0000 -1.0000 2717597 1572474453.70 1.9579 1.9603 407.1621 407.7477 0.0902 -1.0000 -1.0000 2717644 1572474453.80 1.9576 1.9600 407.1608 407.7464 0.0902 -1.0000 -1.0000 2717706 1572474453.90 1.9572 1.9595 407.1261 407.7122 0.0904 -1.0000 -1.0000 2717737 1572474454.00 1.9578 1.9601 407.0723 407.6584 0.0903 -1.0000 -1.0000 2717800 1572474454.10 1.9577 1.9600 407.2021 407.7877 0.0902 -1.0000 -1.0000 2718112 1572474454.20 1.9575 1.9599 407.1428 407.7287 0.0902 -1.0000 -1.0000 2718144 1572474454.30 1.9577 1.9600 407.1737 407.7594 0.0903 -1.0000 -1.0000 2718206 1572474454.40 1.9575 1.9598 407.1351 407.7209 0.0902 -1.0000 -1.0000 2718253 1572474454.50 1.9576 1.9600 407.1010 407.6860 0.0901 -1.0000 -1.0000 2718300 1572474454.60 1.9575 1.9598 407.1356 407.7212 0.0903 -1.0000 -1.0000 2718347 1572474454.70 1.9580 1.9604 407.1376 407.7241 0.0903 -1.0000 -1.0000 2718613 1572474454.80 1.9575 1.9598 407.1605 407.7468 0.0904 -1.0000 -1.0000 2718660 1572474454.90 1.9574 1.9597 407.1245 407.7097 0.0902 -1.0000 -1.0000 2718706 1572474455.00 1.9579 1.9603 407.1590 407.7451 0.0903 -1.0000 -1.0000 2718753 1572474455.10 1.9579 1.9602 407.1430 407.7280 0.0902 -1.0000 -1.0000 2718800 1572474455.20 1.9575 1.9598 407.1744 407.7611 0.0904 -1.0000 -1.0000 2719331 1572474455.30 1.9579 1.9602 407.1908 407.7770 0.0903 -1.0000 -1.0000 2719394 1572474455.40 1.9573 1.9597 407.1452 407.7307 0.0902 -1.0000 -1.0000 2719440 1572474455.50 1.9575 1.9598 407.1042 407.6897 0.0902 -1.0000 -1.0000 2719487 1572474455.60 1.9579 1.9603 407.1275 407.7126 0.0902 -1.0000 -1.0000 2719535 1572474455.70 1.9577 1.9600 407.1501 407.7366 0.0904 -1.0000 -1.0000 2719628 1572474455.80 1.9574 1.9598 407.2104 407.7967 0.0902 -1.0000 -1.0000 2719675 1572474455.90 1.9581 1.9604 407.1484 407.7340 0.0903 -1.0000 -1.0000 2719722 1572474456.00 1.9578 1.9601 407.1489 407.7355 0.0904 -1.0000 -1.0000 2719769 1572474456.10 1.9578 1.9602 407.1486 407.7348 0.0903 -1.0000 -1.0000 2719831 1572474456.20 1.9579 1.9602 407.2206 407.8053 0.0901 -1.0000 -1.0000 2720394 1572474456.30 1.9579 1.9602 407.1356 407.7217 0.0903 -1.0000 -1.0000 2720440 1572474456.40 1.9575 1.9598 407.1997 407.7854 0.0902 -1.0000 -1.0000 2720503 1572474456.50 1.9576 1.9599 407.2033 407.7891 0.0902 -1.0000 -1.0000 2720550 1572474456.60 1.9578 1.9602 407.1894 407.7755 0.0903 -1.0000 -1.0000 2720597 1572474456.70 1.9574 1.9598 407.1627 407.7493 0.0903 -1.0000 -1.0000 2721159 1572474456.80 1.9572 1.9595 407.1292 407.7145 0.0902 -1.0000 -1.0000 2721206 1572474456.90 1.9574 1.9597 407.1660 407.7519 0.0903 -1.0000 -1.0000 2721253 1572474457.00 1.9573 1.9596 407.1749 407.7609 0.0903 -1.0000 -1.0000 2721300 1572474457.10 1.9577 1.9600 407.1110 407.6972 0.0903 -1.0000 -1.0000 2721394 1572474457.20 1.9575 1.9598 407.1589 407.7445 0.0902 -1.0000 -1.0000 2721440 1572474457.30 1.9575 1.9598 407.1767 407.7632 0.0904 -1.0000 -1.0000 2721487 1572474457.40 1.9576 1.9600 407.1206 407.7065 0.0902 -1.0000 -1.0000 2721535 1572474457.50 1.9572 1.9596 407.2108 407.7964 0.0903 -1.0000 -1.0000 2721597 1572474457.60 1.9580 1.9604 407.1589 407.7458 0.0903 -1.0000 -1.0000 2721628 1572474457.70 1.9573 1.9596 407.1878 407.7734 0.0903 -1.0000 -1.0000 2721690 1572474457.80 1.9577 1.9600 407.2050 407.7910 0.0902 -1.0000 -1.0000 2721738 1572474457.90 1.9573 1.9596 407.1097 407.6954 0.0902 -1.0000 -1.0000 2721784 1572474458.00 1.9579 1.9602 407.1381 407.7233 0.0902 -1.0000 -1.0000 2721831 1572474458.10 1.9576 1.9599 407.1480 407.7335 0.0902 -1.0000 -1.0000 2721878 1572474458.20 1.9577 1.9600 407.1547 407.7414 0.0904 -1.0000 -1.0000 2721925 1572474458.30 1.9569 1.9592 407.0761 407.6618 0.0903 -1.0000 -1.0000 2722144 1572474458.40 1.9579 1.9603 407.1287 407.7147 0.0903 -1.0000 -1.0000 2722190 1572474458.50 1.9577 1.9600 407.1463 407.7319 0.0902 -1.0000 -1.0000 2722238 1572474458.60 1.9571 1.9594 407.1357 407.7222 0.0903 -1.0000 -1.0000 2722284 1572474458.70 1.9574 1.9597 407.1123 407.6979 0.0902 -1.0000 -1.0000 2722331 1572474458.80 1.9575 1.9598 407.1253 407.7120 0.0904 -1.0000 -1.0000 2723128 1572474458.90 1.9574 1.9598 407.0996 407.6863 0.0903 -1.0000 -1.0000 2723175 1572474459.00 1.9572 1.9596 407.1503 407.7355 0.0901 -1.0000 -1.0000 2723222 1572474459.10 1.9573 1.9596 407.1135 407.6992 0.0903 -1.0000 -1.0000 2723269 1572474459.20 1.9578 1.9601 407.1200 407.7060 0.0903 -1.0000 -1.0000 2723316 1572474459.30 1.9578 1.9601 407.1431 407.7300 0.0905 -1.0000 -1.0000 2723362 1572474459.40 1.9575 1.9598 407.1614 407.7475 0.0902 -1.0000 -1.0000 2723425 1572474459.50 1.9582 1.9605 407.0987 407.6842 0.0903 -1.0000 -1.0000 2723472 1572474459.60 1.9568 1.9591 407.0970 407.6830 0.0903 -1.0000 -1.0000 2723519 1572474459.70 1.9575 1.9598 407.1973 407.7848 0.0904 -1.0000 -1.0000 2723565 1572474459.80 1.9583 1.9606 407.2133 407.7990 0.0903 -1.0000 -1.0000 2723863 1572474459.90 1.9575 1.9598 407.2322 407.8184 0.0903 -1.0000 -1.0000 2723894 1572474460.00 1.9576 1.9599 407.1815 407.7678 0.0903 -1.0000 -1.0000 2723956 1572474460.10 1.9575 1.9598 407.1246 407.7106 0.0903 -1.0000 -1.0000 2724003 1572474460.20 1.9578 1.9601 407.1680 407.7541 0.0903 -1.0000 -1.0000 2724050 1572474460.30 1.9578 1.9601 407.0328 407.6184 0.0902 -1.0000 -1.0000 2724597 1572474460.40 1.9569 1.9592 407.1215 407.7064 0.0901 -1.0000 -1.0000 2724644 1572474460.50 1.9579 1.9602 407.0662 407.6518 0.0903 -1.0000 -1.0000 2724690 1572474460.60 1.9570 1.9593 407.1651 407.7515 0.0903 -1.0000 -1.0000 2724738 1572474460.70 1.9575 1.9598 407.0478 407.6336 0.0903 -1.0000 -1.0000 2724784 1572474460.80 1.9570 1.9593 407.0600 407.6457 0.0903 -1.0000 -1.0000 2724878 1572474460.90 1.9584 1.9607 407.1202 407.7055 0.0902 -1.0000 -1.0000 2724925 1572474461.00 1.9574 1.9597 407.1227 407.7082 0.0902 -1.0000 -1.0000 2724972 1572474461.10 1.9577 1.9600 407.1152 407.7003 0.0901 -1.0000 -1.0000 2725035 1572474461.20 1.9580 1.9603 407.1034 407.6893 0.0903 -1.0000 -1.0000 2725066 1572474461.30 1.9574 1.9598 407.1317 407.7172 0.0902 -1.0000 -1.0000 2725128 1572474461.40 1.9576 1.9599 407.1119 407.6978 0.0903 -1.0000 -1.0000 2725175 1572474461.50 1.9575 1.9598 407.0937 407.6790 0.0902 -1.0000 -1.0000 2725222 1572474461.60 1.9582 1.9605 407.1536 407.7397 0.0903 -1.0000 -1.0000 2725269 1572474461.70 1.9577 1.9600 407.1776 407.7630 0.0902 -1.0000 -1.0000 2725316 1572474461.80 1.9577 1.9600 407.0871 407.6728 0.0903 -1.0000 -1.0000 2725394 1572474461.90 1.9576 1.9599 407.1364 407.7216 0.0901 -1.0000 -1.0000 2725816 1572474462.00 1.9576 1.9599 407.1627 407.7490 0.0903 -1.0000 -1.0000 2725878 1572474462.10 1.9575 1.9599 407.1015 407.6873 0.0903 -1.0000 -1.0000 2725925 1572474462.20 1.9581 1.9604 407.1166 407.7029 0.0903 -1.0000 -1.0000 2725972 1572474462.30 1.9577 1.9600 407.0583 407.6439 0.0902 -1.0000 -1.0000 2726019 1572474462.40 1.9576 1.9600 407.1375 407.7228 0.0901 -1.0000 -1.0000 2726378 1572474462.50 1.9575 1.9598 407.0498 407.6348 0.0902 -1.0000 -1.0000 2726440 1572474462.60 1.9575 1.9598 407.1062 407.6920 0.0903 -1.0000 -1.0000 2726472 1572474462.70 1.9575 1.9598 407.0783 407.6638 0.0902 -1.0000 -1.0000 2726534 1572474462.80 1.9580 1.9603 407.1788 407.7643 0.0902 -1.0000 -1.0000 2726660 1572474462.90 1.9579 1.9602 407.0731 407.6585 0.0902 -1.0000 -1.0000 2726863 1572474463.00 1.9572 1.9595 407.1597 407.7455 0.0903 -1.0000 -1.0000 2726925 1572474463.10 1.9576 1.9599 407.1014 407.6864 0.0901 -1.0000 -1.0000 2726972 1572474463.20 1.9582 1.9605 407.0858 407.6716 0.0903 -1.0000 -1.0000 2727019 1572474463.30 1.9571 1.9594 407.1247 407.7115 0.0904 -1.0000 -1.0000 2727066 1572474463.40 1.9574 1.9598 407.2275 407.8134 0.0902 -1.0000 -1.0000 2727847 1572474463.50 1.9578 1.9602 407.1242 407.7100 0.0902 -1.0000 -1.0000 2727910 1572474463.60 1.9574 1.9597 407.1293 407.7151 0.0903 -1.0000 -1.0000 2727940 1572474463.70 1.9582 1.9605 407.1051 407.6910 0.0902 -1.0000 -1.0000 2728003 1572474463.80 1.9570 1.9593 407.1504 407.7357 0.0902 -1.0000 -1.0000 2728050 1572474463.90 1.9574 1.9597 407.1579 407.7436 0.0902 -1.0000 -1.0000 2728097 1572474464.00 1.9575 1.9599 407.1390 407.7242 0.0902 -1.0000 -1.0000 2728144 1572474464.10 1.9579 1.9602 407.1315 407.7171 0.0902 -1.0000 -1.0000 2728190 1572474464.20 1.9573 1.9597 407.1529 407.7390 0.0903 -1.0000 -1.0000 2728238 1572474464.30 1.9572 1.9595 407.0713 407.6579 0.0904 -1.0000 -1.0000 2728284 1572474464.40 1.9581 1.9605 407.1041 407.6903 0.0903 -1.0000 -1.0000 2728613 1572474464.50 1.9577 1.9600 407.1400 407.7260 0.0903 -1.0000 -1.0000 2728660 1572474464.60 1.9575 1.9598 407.1254 407.7131 0.0905 -1.0000 -1.0000 2728706 1572474464.70 1.9573 1.9596 407.1320 407.7192 0.0905 -1.0000 -1.0000 2728753 1572474464.80 1.9572 1.9595 407.1115 407.6973 0.0902 -1.0000 -1.0000 2728816 1572474464.90 1.9577 1.9600 407.1302 407.7160 0.0903 -1.0000 -1.0000 2728847 1572474465.00 1.9575 1.9598 407.0959 407.6819 0.0903 -1.0000 -1.0000 2728910 1572474465.10 1.9586 1.9610 407.1585 407.7448 0.0903 -1.0000 -1.0000 2728956 1572474465.20 1.9578 1.9602 407.0862 407.6729 0.0904 -1.0000 -1.0000 2729003 1572474465.30 1.9577 1.9600 407.1149 407.7016 0.0904 -1.0000 -1.0000 2729050 1572474465.40 1.9581 1.9604 407.0892 407.6752 0.0903 -1.0000 -1.0000 2729363 1572474465.50 1.9581 1.9604 407.1456 407.7322 0.0904 -1.0000 -1.0000 2729409 1572474465.60 1.9575 1.9599 407.1626 407.7496 0.0904 -1.0000 -1.0000 2729456 1572474465.70 1.9578 1.9601 407.2075 407.7934 0.0903 -1.0000 -1.0000 2729503 1572474465.80 1.9574 1.9597 407.0861 407.6720 0.0903 -1.0000 -1.0000 2729550 1572474465.90 1.9582 1.9605 407.1032 407.6892 0.0903 -1.0000 -1.0000 2729910 1572474466.00 1.9577 1.9600 407.0522 407.6381 0.0904 -1.0000 -1.0000 2729956 1572474466.10 1.9577 1.9600 407.0565 407.6428 0.0902 -1.0000 -1.0000 2730019 1572474466.20 1.9576 1.9600 407.0633 407.6493 0.0903 -1.0000 -1.0000 2730050 1572474466.30 1.9574 1.9597 407.0690 407.6543 0.0902 -1.0000 -1.0000 2730113 1572474466.40 1.9581 1.9604 407.0936 407.6799 0.0903 -1.0000 -1.0000 2730159 1572474466.50 1.9577 1.9600 407.0603 407.6455 0.0902 -1.0000 -1.0000 2730613 1572474466.60 1.9577 1.9600 407.1218 407.7082 0.0903 -1.0000 -1.0000 2730644 1572474466.70 1.9578 1.9602 407.0839 407.6701 0.0903 -1.0000 -1.0000 2730722 1572474466.80 1.9578 1.9601 407.0663 407.6518 0.0902 -1.0000 -1.0000 2730784 1572474466.90 1.9576 1.9599 407.0936 407.6800 0.0904 -1.0000 -1.0000 2730816 1572474467.00 1.9573 1.9597 407.0625 407.6479 0.0902 -1.0000 -1.0000 2730878 1572474467.10 1.9578 1.9601 407.1389 407.7249 0.0903 -1.0000 -1.0000 2730940 1572474467.20 1.9582 1.9605 407.0943 407.6796 0.0901 -1.0000 -1.0000 2730972 1572474467.30 1.9576 1.9599 407.0779 407.6635 0.0903 -1.0000 -1.0000 2731035 1572474467.40 1.9575 1.9599 407.1944 407.7812 0.0903 -1.0000 -1.0000 2731081 1572474467.50 1.9579 1.9602 407.1262 407.7122 0.0903 -1.0000 -1.0000 2731878 1572474467.60 1.9575 1.9598 407.0953 407.6809 0.0902 -1.0000 -1.0000 2731910 1572474467.70 1.9575 1.9599 407.1717 407.7572 0.0902 -1.0000 -1.0000 2731972 1572474467.80 1.9578 1.9601 407.2149 407.8002 0.0902 -1.0000 -1.0000 2732019 1572474467.90 1.9576 1.9599 407.1238 407.7095 0.0902 -1.0000 -1.0000 2732113 1572474468.00 1.9570 1.9593 407.1358 407.7212 0.0902 -1.0000 -1.0000 2732160 1572474468.10 1.9577 1.9600 407.1192 407.7050 0.0903 -1.0000 -1.0000 2732222 1572474468.20 1.9570 1.9593 406.9793 407.5649 0.0902 -1.0000 -1.0000 2732253 1572474468.30 1.9573 1.9596 407.1386 407.7243 0.0903 -1.0000 -1.0000 2732316 1572474468.40 1.9572 1.9595 407.2023 407.7881 0.0903 -1.0000 -1.0000 2732363 1572474468.50 1.9574 1.9597 407.1817 407.7682 0.0904 -1.0000 -1.0000 2732613 1572474468.60 1.9574 1.9597 407.1755 407.7616 0.0902 -1.0000 -1.0000 2732644 1572474468.70 1.9579 1.9602 407.1609 407.7464 0.0902 -1.0000 -1.0000 2732706 1572474468.80 1.9585 1.9608 407.1271 407.7123 0.0902 -1.0000 -1.0000 2732753 1572474468.90 1.9580 1.9603 407.1321 407.7168 0.0900 -1.0000 -1.0000 2732800 1572474469.00 1.9573 1.9596 407.1324 407.7182 0.0903 -1.0000 -1.0000 2732847 1572474469.10 1.9583 1.9606 407.2470 407.8324 0.0901 -1.0000 -1.0000 2732894 1572474469.20 1.9573 1.9596 407.1434 407.7286 0.0902 -1.0000 -1.0000 2732940 1572474469.30 1.9573 1.9596 407.1780 407.7635 0.0902 -1.0000 -1.0000 2732987 1572474469.40 1.9579 1.9602 407.1104 407.6966 0.0903 -1.0000 -1.0000 2733050 1572474469.50 1.9577 1.9600 407.1218 407.7063 0.0901 -1.0000 -1.0000 2733159 1572474469.60 1.9574 1.9597 407.1036 407.6897 0.0903 -1.0000 -1.0000 2733206 1572474469.70 1.9582 1.9605 407.1599 407.7451 0.0902 -1.0000 -1.0000 2733253 1572474469.80 1.9578 1.9601 407.1071 407.6925 0.0902 -1.0000 -1.0000 2733300 1572474469.90 1.9577 1.9600 407.1234 407.7090 0.0902 -1.0000 -1.0000 2733347 1572474470.00 1.9571 1.9594 407.1356 407.7220 0.0904 -1.0000 -1.0000 2734394 1572474470.10 1.9577 1.9600 407.0912 407.6764 0.0902 -1.0000 -1.0000 2734440 1572474470.20 1.9572 1.9595 407.1252 407.7112 0.0902 -1.0000 -1.0000 2734487 1572474470.30 1.9579 1.9602 407.0998 407.6854 0.0902 -1.0000 -1.0000 2734534 1572474470.40 1.9577 1.9600 407.1469 407.7332 0.0903 -1.0000 -1.0000 2734581 1572474470.50 1.9570 1.9593 407.1501 407.7363 0.0903 -1.0000 -1.0000 2734644 1572474470.60 1.9573 1.9596 407.1646 407.7514 0.0904 -1.0000 -1.0000 2734675 1572474470.70 1.9567 1.9591 407.1025 407.6881 0.0903 -1.0000 -1.0000 2734737 1572474470.80 1.9579 1.9602 407.1307 407.7163 0.0902 -1.0000 -1.0000 2734784 1572474470.90 1.9574 1.9598 407.1719 407.7575 0.0902 -1.0000 -1.0000 2734847 1572474471.00 1.9579 1.9603 407.1801 407.7656 0.0902 -1.0000 -1.0000 2735175 1572474471.10 1.9580 1.9603 407.1088 407.6947 0.0903 -1.0000 -1.0000 2735237 1572474471.20 1.9577 1.9600 407.1551 407.7411 0.0902 -1.0000 -1.0000 2735269 1572474471.30 1.9581 1.9604 407.1405 407.7261 0.0903 -1.0000 -1.0000 2735331 1572474471.40 1.9570 1.9593 407.1801 407.7663 0.0903 -1.0000 -1.0000 2735378 1572474471.50 1.9575 1.9598 407.0778 407.6629 0.0902 -1.0000 -1.0000 2735644 1572474471.60 1.9573 1.9596 407.1568 407.7429 0.0904 -1.0000 -1.0000 2735690 1572474471.70 1.9580 1.9603 407.0928 407.6790 0.0903 -1.0000 -1.0000 2735737 1572474471.80 1.9574 1.9598 407.0917 407.6778 0.0903 -1.0000 -1.0000 2735800 1572474471.90 1.9573 1.9596 407.0973 407.6832 0.0903 -1.0000 -1.0000 2735831 1572474472.00 1.9574 1.9597 407.0338 407.6194 0.0903 -1.0000 -1.0000 2736113 1572474472.10 1.9573 1.9596 407.1271 407.7133 0.0902 -1.0000 -1.0000 2736160 1572474472.20 1.9571 1.9594 407.1494 407.7352 0.0903 -1.0000 -1.0000 2736206 1572474472.30 1.9569 1.9593 407.1829 407.7685 0.0902 -1.0000 -1.0000 2736253 1572474472.40 1.9571 1.9594 407.1045 407.6906 0.0902 -1.0000 -1.0000 2736300 1572474472.50 1.9576 1.9599 407.1015 407.6878 0.0904 -1.0000 -1.0000 2736363 1572474472.60 1.9580 1.9603 407.1711 407.7578 0.0904 -1.0000 -1.0000 2736613 1572474472.70 1.9577 1.9601 407.1222 407.7091 0.0903 -1.0000 -1.0000 2736660 1572474472.80 1.9574 1.9597 407.1218 407.7080 0.0903 -1.0000 -1.0000 2736722 1572474472.90 1.9578 1.9601 407.2298 407.8158 0.0903 -1.0000 -1.0000 2736753 1572474473.00 1.9570 1.9594 407.1277 407.7136 0.0903 -1.0000 -1.0000 2736816 1572474473.10 1.9575 1.9599 407.1245 407.7102 0.0903 -1.0000 -1.0000 2737112 1572474473.20 1.9579 1.9603 407.1691 407.7558 0.0904 -1.0000 -1.0000 2737159 1572474473.30 1.9574 1.9598 407.1707 407.7570 0.0903 -1.0000 -1.0000 2737206 1572474473.40 1.9579 1.9602 407.1277 407.7143 0.0904 -1.0000 -1.0000 2737269 1572474473.50 1.9577 1.9600 407.1648 407.7518 0.0904 -1.0000 -1.0000 2737316 1572474473.60 1.9576 1.9599 407.1464 407.7324 0.0902 -1.0000 -1.0000 2737362 1572474473.70 1.9569 1.9593 407.1497 407.7355 0.0903 -1.0000 -1.0000 2737409 1572474473.80 1.9577 1.9600 407.1253 407.7111 0.0903 -1.0000 -1.0000 2737456 1572474473.90 1.9576 1.9599 407.1804 407.7668 0.0903 -1.0000 -1.0000 2737503 1572474474.00 1.9577 1.9600 407.1387 407.7243 0.0902 -1.0000 -1.0000 2737550 1572474474.10 1.9579 1.9602 407.1371 407.7236 0.0903 -1.0000 -1.0000 2737925 1572474474.20 1.9578 1.9601 407.1427 407.7290 0.0903 -1.0000 -1.0000 2737956 1572474474.30 1.9580 1.9603 407.2249 407.8109 0.0903 -1.0000 -1.0000 2738019 1572474474.40 1.9579 1.9602 407.1016 407.6877 0.0903 -1.0000 -1.0000 2738065 1572474474.50 1.9572 1.9595 407.1864 407.7723 0.0903 -1.0000 -1.0000 2738113 1572474474.60 1.9573 1.9596 407.1696 407.7563 0.0904 -1.0000 -1.0000 2738425 1572474474.70 1.9575 1.9598 407.1866 407.7730 0.0903 -1.0000 -1.0000 2738472 1572474474.80 1.9576 1.9599 407.1544 407.7405 0.0903 -1.0000 -1.0000 2738535 1572474474.90 1.9574 1.9597 407.2083 407.7950 0.0904 -1.0000 -1.0000 2738581 1572474475.00 1.9577 1.9601 407.1144 407.7008 0.0903 -1.0000 -1.0000 2738628 1572474475.10 1.9581 1.9604 407.1699 407.7557 0.0902 -1.0000 -1.0000 2738894 1572474475.20 1.9578 1.9601 407.1628 407.7505 0.0906 -1.0000 -1.0000 2738940 1572474475.30 1.9575 1.9598 407.1250 407.7113 0.0903 -1.0000 -1.0000 2738987 1572474475.40 1.9576 1.9599 407.1404 407.7264 0.0903 -1.0000 -1.0000 2739035 1572474475.50 1.9577 1.9600 407.1236 407.7096 0.0903 -1.0000 -1.0000 2739097 1572474475.60 1.9578 1.9601 407.1487 407.7356 0.0904 -1.0000 -1.0000 2739128 1572474475.70 1.9575 1.9598 407.1142 407.6998 0.0902 -1.0000 -1.0000 2739410 1572474475.80 1.9577 1.9600 407.1739 407.7595 0.0902 -1.0000 -1.0000 2739472 1572474475.90 1.9582 1.9605 407.1324 407.7181 0.0903 -1.0000 -1.0000 2739503 1572474476.00 1.9580 1.9603 407.1132 407.6996 0.0904 -1.0000 -1.0000 2739565 1572474476.10 1.9580 1.9603 407.1955 407.7812 0.0902 -1.0000 -1.0000 2739613 1572474476.20 1.9577 1.9600 407.0198 407.6057 0.0904 -1.0000 -1.0000 2739863 1572474476.30 1.9580 1.9604 407.1119 407.6982 0.0903 -1.0000 -1.0000 2739925 1572474476.40 1.9579 1.9602 407.1647 407.7512 0.0904 -1.0000 -1.0000 2739972 1572474476.50 1.9578 1.9601 407.1480 407.7344 0.0903 -1.0000 -1.0000 2740019 1572474476.60 1.9573 1.9596 407.1004 407.6864 0.0903 -1.0000 -1.0000 2740065 1572474476.70 1.9577 1.9600 407.0378 407.6245 0.0904 -1.0000 -1.0000 2740925 1572474476.80 1.9581 1.9604 407.1811 407.7674 0.0903 -1.0000 -1.0000 2740987 1572474476.90 1.9583 1.9606 407.1849 407.7716 0.0904 -1.0000 -1.0000 2741222 1572474477.00 1.9586 1.9609 407.1047 407.6909 0.0904 -1.0000 -1.0000 2741284 1572474477.10 1.9578 1.9602 407.1613 407.7479 0.0903 -1.0000 -1.0000 2741331 1572474477.20 1.9578 1.9601 407.1386 407.7240 0.0903 -1.0000 -1.0000 2741378 1572474477.30 1.9580 1.9604 407.1469 407.7342 0.0905 -1.0000 -1.0000 2741425 1572474477.40 1.9580 1.9603 407.1970 407.7836 0.0903 -1.0000 -1.0000 2741472 1572474477.50 1.9578 1.9601 407.2136 407.7995 0.0903 -1.0000 -1.0000 2741535 1572474477.60 1.9573 1.9596 407.1599 407.7471 0.0904 -1.0000 -1.0000 2741565 1572474477.70 1.9579 1.9602 407.1519 407.7378 0.0902 -1.0000 -1.0000 2741644 1572474477.80 1.9575 1.9598 407.1156 407.7010 0.0902 -1.0000 -1.0000 2741690 1572474477.90 1.9581 1.9605 407.1173 407.7038 0.0904 -1.0000 -1.0000 2741737 1572474478.00 1.9570 1.9594 407.1090 407.6959 0.0904 -1.0000 -1.0000 2741784 1572474478.10 1.9581 1.9604 407.1356 407.7215 0.0903 -1.0000 -1.0000 2741831 1572474478.20 1.9587 1.9610 407.0616 407.6483 0.0904 -1.0000 -1.0000 2742394 1572474478.30 1.9581 1.9604 407.1160 407.7029 0.0904 -1.0000 -1.0000 2742440 1572474478.40 1.9579 1.9603 407.2500 407.8378 0.0905 -1.0000 -1.0000 2742487 1572474478.50 1.9583 1.9606 407.1436 407.7298 0.0904 -1.0000 -1.0000 2742550 1572474478.60 1.9577 1.9600 407.2123 407.7994 0.0904 -1.0000 -1.0000 2742581 1572474478.70 1.9579 1.9602 407.1524 407.7385 0.0903 -1.0000 -1.0000 2742644 1572474478.80 1.9585 1.9608 407.0938 407.6802 0.0903 -1.0000 -1.0000 2742878 1572474478.90 1.9578 1.9601 407.1136 407.7000 0.0904 -1.0000 -1.0000 2742909 1572474479.00 1.9583 1.9607 407.0683 407.6553 0.0904 -1.0000 -1.0000 2742972 1572474479.10 1.9572 1.9596 407.0907 407.6772 0.0904 -1.0000 -1.0000 2743019 1572474479.20 1.9577 1.9600 407.1517 407.7381 0.0903 -1.0000 -1.0000 2743050 1572474479.30 1.9575 1.9598 407.0758 407.6623 0.0904 -1.0000 -1.0000 2743112 1572474479.40 1.9576 1.9599 407.1560 407.7429 0.0903 -1.0000 -1.0000 2743159 1572474479.50 1.9575 1.9598 407.1627 407.7479 0.0902 -1.0000 -1.0000 2743222 1572474479.60 1.9572 1.9596 407.1449 407.7310 0.0903 -1.0000 -1.0000 2743253 1572474479.70 1.9579 1.9602 407.1584 407.7447 0.0903 -1.0000 -1.0000 2743472 1572474479.80 1.9573 1.9596 407.1701 407.7559 0.0903 -1.0000 -1.0000 2743675 1572474479.90 1.9584 1.9607 407.1271 407.7142 0.0904 -1.0000 -1.0000 2743722 1572474480.00 1.9577 1.9600 407.1576 407.7439 0.0903 -1.0000 -1.0000 2743769 1572474480.10 1.9581 1.9604 407.1139 407.7002 0.0903 -1.0000 -1.0000 2743831 1572474480.20 1.9572 1.9596 407.2128 407.7995 0.0904 -1.0000 -1.0000 2743862 1572474480.30 1.9570 1.9593 407.0584 407.6446 0.0903 -1.0000 -1.0000 2744659 1572474480.40 1.9571 1.9594 407.2053 407.7910 0.0903 -1.0000 -1.0000 2744706 1572474480.50 1.9574 1.9597 407.1222 407.7090 0.0904 -1.0000 -1.0000 2744753 1572474480.60 1.9574 1.9598 407.2183 407.8044 0.0903 -1.0000 -1.0000 2744800 1572474480.70 1.9573 1.9596 407.3054 407.8914 0.0902 -1.0000 -1.0000 2744847 1572474480.80 1.9572 1.9595 407.2072 407.7930 0.0903 -1.0000 -1.0000 2744909 1572474480.90 1.9572 1.9595 407.1379 407.7247 0.0904 -1.0000 -1.0000 2744940 1572474481.00 1.9575 1.9598 407.1979 407.7847 0.0904 -1.0000 -1.0000 2745003 1572474481.10 1.9574 1.9597 407.2366 407.8230 0.0903 -1.0000 -1.0000 2745050 1572474481.20 1.9581 1.9604 407.1787 407.7642 0.0903 -1.0000 -1.0000 2745097 1572474481.30 1.9578 1.9601 407.1483 407.7345 0.0902 -1.0000 -1.0000 2745159 1572474481.40 1.9575 1.9598 407.1507 407.7363 0.0903 -1.0000 -1.0000 2745206 1572474481.50 1.9578 1.9601 407.2088 407.7963 0.0905 -1.0000 -1.0000 2745253 1572474481.60 1.9578 1.9601 407.1696 407.7567 0.0905 -1.0000 -1.0000 2745300 1572474481.70 1.9573 1.9597 407.1285 407.7143 0.0902 -1.0000 -1.0000 2745347 1572474481.80 1.9576 1.9599 407.1014 407.6875 0.0903 -1.0000 -1.0000 2745409 1572474481.90 1.9578 1.9601 407.1757 407.7619 0.0903 -1.0000 -1.0000 2745659 1572474482.00 1.9580 1.9603 407.1428 407.7295 0.0904 -1.0000 -1.0000 2745706 1572474482.10 1.9576 1.9599 407.2065 407.7930 0.0903 -1.0000 -1.0000 2745769 1572474482.20 1.9574 1.9597 407.2107 407.7970 0.0903 -1.0000 -1.0000 2745800 1572474482.30 1.9573 1.9596 407.2097 407.7956 0.0902 -1.0000 -1.0000 2745862 1572474482.40 1.9572 1.9596 407.1950 407.7817 0.0903 -1.0000 -1.0000 2746425 1572474482.50 1.9574 1.9597 407.1055 407.6911 0.0903 -1.0000 -1.0000 2746472 1572474482.60 1.9575 1.9598 407.1537 407.7397 0.0902 -1.0000 -1.0000 2746519 1572474482.70 1.9576 1.9599 407.0986 407.6835 0.0902 -1.0000 -1.0000 2746565 1572474482.80 1.9569 1.9593 407.1013 407.6869 0.0902 -1.0000 -1.0000 2746613 1572474482.90 1.9578 1.9601 407.1428 407.7280 0.0902 -1.0000 -1.0000 2747144 1572474483.00 1.9573 1.9596 407.1385 407.7247 0.0903 -1.0000 -1.0000 2747206 1572474483.10 1.9578 1.9601 407.0922 407.6781 0.0903 -1.0000 -1.0000 2747253 1572474483.20 1.9575 1.9598 407.1769 407.7636 0.0904 -1.0000 -1.0000 2747300 1572474483.30 1.9570 1.9593 407.0888 407.6752 0.0904 -1.0000 -1.0000 2747347 1572474483.40 1.9575 1.9598 407.1603 407.7471 0.0904 -1.0000 -1.0000 2747878 1572474483.50 1.9576 1.9599 407.1413 407.7266 0.0902 -1.0000 -1.0000 2747925 1572474483.60 1.9576 1.9600 407.1449 407.7308 0.0904 -1.0000 -1.0000 2747972 1572474483.70 1.9576 1.9600 407.1524 407.7396 0.0904 -1.0000 -1.0000 2748019 1572474483.80 1.9580 1.9603 407.0130 407.5989 0.0902 -1.0000 -1.0000 2748065 1572474483.90 1.9577 1.9601 407.1027 407.6886 0.0904 -1.0000 -1.0000 2748160 1572474484.00 1.9570 1.9593 407.0918 407.6779 0.0902 -1.0000 -1.0000 2748222 1572474484.10 1.9579 1.9603 407.1132 407.6994 0.0903 -1.0000 -1.0000 2748269 1572474484.20 1.9572 1.9596 407.1694 407.7554 0.0902 -1.0000 -1.0000 2748316 1572474484.30 1.9575 1.9598 407.0911 407.6766 0.0902 -1.0000 -1.0000 2748363 1572474484.40 1.9578 1.9601 407.1120 407.6982 0.0903 -1.0000 -1.0000 2748410 1572474484.50 1.9576 1.9599 407.1708 407.7573 0.0903 -1.0000 -1.0000 2748472 1572474484.60 1.9577 1.9600 407.1343 407.7207 0.0904 -1.0000 -1.0000 2748503 1572474484.70 1.9573 1.9596 407.1918 407.7771 0.0902 -1.0000 -1.0000 2748565 1572474484.80 1.9577 1.9600 407.0715 407.6577 0.0904 -1.0000 -1.0000 2748613 1572474484.90 1.9572 1.9596 407.0233 407.6088 0.0902 -1.0000 -1.0000 2748660 1572474485.00 1.9576 1.9599 407.1357 407.7218 0.0903 -1.0000 -1.0000 2748925 1572474485.10 1.9572 1.9595 407.1397 407.7260 0.0903 -1.0000 -1.0000 2748972 1572474485.20 1.9574 1.9597 407.1436 407.7292 0.0902 -1.0000 -1.0000 2749019 1572474485.30 1.9579 1.9602 407.1403 407.7266 0.0903 -1.0000 -1.0000 2749065 1572474485.40 1.9574 1.9597 407.0760 407.6616 0.0902 -1.0000 -1.0000 2749112 1572474485.50 1.9577 1.9601 407.1665 407.7524 0.0903 -1.0000 -1.0000 2749394 1572474485.60 1.9573 1.9596 407.2000 407.7869 0.0904 -1.0000 -1.0000 2749440 1572474485.70 1.9580 1.9603 407.1335 407.7198 0.0903 -1.0000 -1.0000 2749487 1572474485.80 1.9577 1.9600 407.0472 407.6332 0.0903 -1.0000 -1.0000 2749535 1572474485.90 1.9578 1.9601 407.1523 407.7387 0.0903 -1.0000 -1.0000 2749581 1572474486.00 1.9578 1.9601 407.1788 407.7654 0.0904 -1.0000 -1.0000 2749910 1572474486.10 1.9573 1.9596 407.1175 407.7044 0.0903 -1.0000 -1.0000 2749972 1572474486.20 1.9579 1.9602 407.1728 407.7580 0.0902 -1.0000 -1.0000 2750004 1572474486.30 1.9574 1.9597 407.1372 407.7235 0.0904 -1.0000 -1.0000 2750066 1572474486.40 1.9579 1.9602 407.1185 407.7040 0.0902 -1.0000 -1.0000 2750113 1572474486.50 1.9584 1.9607 407.1612 407.7471 0.0903 -1.0000 -1.0000 2750629 1572474486.60 1.9578 1.9601 407.2162 407.8026 0.0903 -1.0000 -1.0000 2750675 1572474486.70 1.9575 1.9598 407.2210 407.8074 0.0903 -1.0000 -1.0000 2750722 1572474486.80 1.9577 1.9600 407.1778 407.7636 0.0902 -1.0000 -1.0000 2750769 1572474486.90 1.9572 1.9595 407.1787 407.7645 0.0903 -1.0000 -1.0000 2750816 1572474487.00 1.9577 1.9600 407.1641 407.7512 0.0904 -1.0000 -1.0000 2751191 1572474487.10 1.9576 1.9599 407.1346 407.7202 0.0902 -1.0000 -1.0000 2751238 1572474487.20 1.9576 1.9600 407.1059 407.6926 0.0904 -1.0000 -1.0000 2751285 1572474487.30 1.9570 1.9593 407.2026 407.7891 0.0903 -1.0000 -1.0000 2751332 1572474487.40 1.9572 1.9595 407.1759 407.7617 0.0902 -1.0000 -1.0000 2751394 1572474487.50 1.9576 1.9599 407.1748 407.7609 0.0903 -1.0000 -1.0000 2751613 1572474487.60 1.9574 1.9597 407.1702 407.7558 0.0902 -1.0000 -1.0000 2751660 1572474487.70 1.9577 1.9600 407.2014 407.7875 0.0903 -1.0000 -1.0000 2751707 1572474487.80 1.9576 1.9599 407.1927 407.7780 0.0902 -1.0000 -1.0000 2751769 1572474487.90 1.9574 1.9597 407.1551 407.7401 0.0901 -1.0000 -1.0000 2751800 1572474488.00 1.9579 1.9603 407.2058 407.7909 0.0902 -1.0000 -1.0000 2751910 1572474488.10 1.9578 1.9601 407.1635 407.7496 0.0903 -1.0000 -1.0000 2751972 1572474488.20 1.9576 1.9599 407.2072 407.7933 0.0903 -1.0000 -1.0000 2752004 1572474488.30 1.9576 1.9599 407.1026 407.6880 0.0902 -1.0000 -1.0000 2752066 1572474488.40 1.9580 1.9603 407.1739 407.7587 0.0902 -1.0000 -1.0000 2752113 1572474488.50 1.9583 1.9606 407.2322 407.8185 0.0902 -1.0000 -1.0000 2752441 1572474488.60 1.9578 1.9601 407.2051 407.7899 0.0901 -1.0000 -1.0000 2752472 1572474488.70 1.9576 1.9599 407.1163 407.7014 0.0902 -1.0000 -1.0000 2752535 1572474488.80 1.9576 1.9599 407.1338 407.7200 0.0904 -1.0000 -1.0000 2752581 1572474488.90 1.9577 1.9600 407.1774 407.7628 0.0901 -1.0000 -1.0000 2752629 1572474489.00 1.9573 1.9596 407.1764 407.7617 0.0902 -1.0000 -1.0000 2752675 1572474489.10 1.9574 1.9597 407.1337 407.7195 0.0902 -1.0000 -1.0000 2752722 1572474489.20 1.9582 1.9605 407.0641 407.6491 0.0902 -1.0000 -1.0000 2752769 1572474489.30 1.9586 1.9609 407.1418 407.7272 0.0902 -1.0000 -1.0000 2752816 1572474489.40 1.9581 1.9605 407.0411 407.6252 0.0900 -1.0000 -1.0000 2752878 1572474489.50 1.9582 1.9605 407.2245 407.8104 0.0902 -1.0000 -1.0000 2752926 1572474489.60 1.9583 1.9606 407.1616 407.7465 0.0901 -1.0000 -1.0000 2753144 1572474489.70 1.9577 1.9600 407.1047 407.6909 0.0903 -1.0000 -1.0000 2753191 1572474489.80 1.9578 1.9601 407.1179 407.7026 0.0901 -1.0000 -1.0000 2753238 1572474489.90 1.9576 1.9599 407.0775 407.6627 0.0902 -1.0000 -1.0000 2753285 1572474490.00 1.9581 1.9604 407.1276 407.7130 0.0902 -1.0000 -1.0000 2753332 1572474490.10 1.9576 1.9599 407.0858 407.6703 0.0901 -1.0000 -1.0000 2753738 1572474490.20 1.9586 1.9610 407.1227 407.7080 0.0902 -1.0000 -1.0000 2753785 1572474490.30 1.9580 1.9603 407.1152 407.7011 0.0903 -1.0000 -1.0000 2753832 1572474490.40 1.9580 1.9603 407.1267 407.7120 0.0901 -1.0000 -1.0000 2753894 1572474490.50 1.9580 1.9604 407.2335 407.8190 0.0902 -1.0000 -1.0000 2753941 1572474490.60 1.9574 1.9597 407.1408 407.7256 0.0902 -1.0000 -1.0000 2754144 1572474490.70 1.9575 1.9598 407.1120 407.6974 0.0901 -1.0000 -1.0000 2754191 1572474490.80 1.9578 1.9601 407.1907 407.7744 0.0900 -1.0000 -1.0000 2754238 1572474490.90 1.9583 1.9607 407.1189 407.7037 0.0901 -1.0000 -1.0000 2754285 1572474491.00 1.9578 1.9601 407.1225 407.7072 0.0901 -1.0000 -1.0000 2754332 1572474491.10 1.9581 1.9604 407.1495 407.7352 0.0903 -1.0000 -1.0000 2754644 1572474491.20 1.9577 1.9600 407.0808 407.6666 0.0902 -1.0000 -1.0000 2754691 1572474491.30 1.9579 1.9602 407.0926 407.6774 0.0901 -1.0000 -1.0000 2754738 1572474491.40 1.9580 1.9603 407.1257 407.7104 0.0901 -1.0000 -1.0000 2754800 1572474491.50 1.9574 1.9597 407.1504 407.7352 0.0901 -1.0000 -1.0000 2754847 1572474491.60 1.9583 1.9606 407.1209 407.7057 0.0901 -1.0000 -1.0000 2755894 1572474491.70 1.9582 1.9606 407.1601 407.7448 0.0901 -1.0000 -1.0000 2755941 1572474491.80 1.9581 1.9605 407.1707 407.7554 0.0901 -1.0000 -1.0000 2755988 1572474491.90 1.9581 1.9604 407.1323 407.7161 0.0899 -1.0000 -1.0000 2756035 1572474492.00 1.9574 1.9597 407.1329 407.7179 0.0901 -1.0000 -1.0000 2756081 1572474492.10 1.9579 1.9602 407.1966 407.7816 0.0901 -1.0000 -1.0000 2756144 1572474492.20 1.9574 1.9597 407.1376 407.7223 0.0901 -1.0000 -1.0000 2756175 1572474492.30 1.9576 1.9599 407.1230 407.7072 0.0900 -1.0000 -1.0000 2756238 1572474492.40 1.9577 1.9600 407.1274 407.7115 0.0900 -1.0000 -1.0000 2756285 1572474492.50 1.9575 1.9598 407.1408 407.7248 0.0900 -1.0000 -1.0000 2756347 1572474492.60 1.9576 1.9599 407.1083 407.6918 0.0900 -1.0000 -1.0000 2756394 1572474492.70 1.9576 1.9599 407.1466 407.7312 0.0900 -1.0000 -1.0000 2756441 1572474492.80 1.9576 1.9599 407.1071 407.6913 0.0900 -1.0000 -1.0000 2756488 1572474492.90 1.9573 1.9596 407.1783 407.7633 0.0902 -1.0000 -1.0000 2756535 1572474493.00 1.9577 1.9600 407.1587 407.7437 0.0901 -1.0000 -1.0000 2756581 1572474493.10 1.9575 1.9598 407.2127 407.7967 0.0900 -1.0000 -1.0000 2756629 1572474493.20 1.9579 1.9602 407.1749 407.7595 0.0900 -1.0000 -1.0000 2757207 1572474493.30 1.9572 1.9595 407.1368 407.7214 0.0901 -1.0000 -1.0000 2757253 1572474493.40 1.9575 1.9598 407.1820 407.7660 0.0900 -1.0000 -1.0000 2757316 1572474493.50 1.9579 1.9602 407.1228 407.7067 0.0900 -1.0000 -1.0000 2757363 1572474493.60 1.9583 1.9606 407.0638 407.6482 0.0901 -1.0000 -1.0000 2757410 1572474493.70 1.9579 1.9602 407.1116 407.6950 0.0899 -1.0000 -1.0000 2757644 1572474493.80 1.9574 1.9597 407.1841 407.7683 0.0900 -1.0000 -1.0000 2757707 1572474493.90 1.9580 1.9603 407.1504 407.7346 0.0900 -1.0000 -1.0000 2757738 1572474494.00 1.9579 1.9602 407.1372 407.7219 0.0900 -1.0000 -1.0000 2757800 1572474494.10 1.9581 1.9604 407.2048 407.7888 0.0900 -1.0000 -1.0000 2757847 1572474494.20 1.9580 1.9603 407.1770 407.7624 0.0902 -1.0000 -1.0000 2757894 1572474494.30 1.9576 1.9599 407.1890 407.7735 0.0900 -1.0000 -1.0000 2757941 1572474494.40 1.9580 1.9604 407.1210 407.7052 0.0900 -1.0000 -1.0000 2757988 1572474494.50 1.9573 1.9597 407.1208 407.7053 0.0900 -1.0000 -1.0000 2758050 1572474494.60 1.9585 1.9608 407.0821 407.6654 0.0900 -1.0000 -1.0000 2758097 1572474494.70 1.9577 1.9600 407.1432 407.7283 0.0902 -1.0000 -1.0000 2758394 1572474494.80 1.9579 1.9602 407.0582 407.6425 0.0900 -1.0000 -1.0000 2758457 1572474494.90 1.9569 1.9592 407.1340 407.7177 0.0899 -1.0000 -1.0000 2758488 1572474495.00 1.9582 1.9605 407.1558 407.7401 0.0900 -1.0000 -1.0000 2758550 1572474495.10 1.9580 1.9603 407.2420 407.8259 0.0899 -1.0000 -1.0000 2758597 1572474495.20 1.9575 1.9598 407.1713 407.7549 0.0899 -1.0000 -1.0000 2758910 1572474495.30 1.9578 1.9601 407.1866 407.7699 0.0899 -1.0000 -1.0000 2758957 1572474495.40 1.9579 1.9603 407.1644 407.7488 0.0900 -1.0000 -1.0000 2759004 1572474495.50 1.9581 1.9604 407.0798 407.6640 0.0900 -1.0000 -1.0000 2759066 1572474495.60 1.9570 1.9593 407.0927 407.6767 0.0900 -1.0000 -1.0000 2759097 1572474495.70 1.9575 1.9598 407.1089 407.6927 0.0900 -1.0000 -1.0000 2759410 1572474495.80 1.9571 1.9594 407.1530 407.7374 0.0900 -1.0000 -1.0000 2759457 1572474495.90 1.9582 1.9605 407.1499 407.7333 0.0899 -1.0000 -1.0000 2759504 1572474496.00 1.9580 1.9603 407.1325 407.7161 0.0899 -1.0000 -1.0000 2759550 1572474496.10 1.9581 1.9604 407.2257 407.8106 0.0902 -1.0000 -1.0000 2759613 1572474496.20 1.9574 1.9597 407.2604 407.8448 0.0900 -1.0000 -1.0000 2800113 1572474496.30 1.9578 1.9601 407.1863 407.7708 0.0900 -1.0000 -1.0000 2800160 1572474496.40 1.9576 1.9599 407.2204 407.8049 0.0901 -1.0000 -1.0000 2800222 1572474496.50 1.9571 1.9595 407.1775 407.7610 0.0899 -1.0000 -1.0000 2800269 1572474496.60 1.9578 1.9601 407.1397 407.7228 0.0899 -1.0000 -1.0000 2800316 1572474496.70 1.9581 1.9604 407.1840 407.7678 0.0899 -1.0000 -1.0000 2800691 1572474496.80 1.9583 1.9606 407.1604 407.7447 0.0900 -1.0000 -1.0000 2800738 1572474496.90 1.9574 1.9597 407.1628 407.7475 0.0901 -1.0000 -1.0000 2800785 1572474497.00 1.9574 1.9597 407.1833 407.7672 0.0899 -1.0000 -1.0000 2800832 1572474497.10 1.9576 1.9599 407.1600 407.7444 0.0900 -1.0000 -1.0000 2800894 1572474497.20 1.9575 1.9598 407.0795 407.6635 0.0900 -1.0000 -1.0000 2800925 1572474497.30 1.9582 1.9605 407.2019 407.7863 0.0900 -1.0000 -1.0000 2801144 1572474497.40 1.9579 1.9602 407.2046 407.7874 0.0898 -1.0000 -1.0000 2801191 1572474497.50 1.9578 1.9601 407.1159 407.6990 0.0898 -1.0000 -1.0000 2801238 1572474497.60 1.9571 1.9594 407.1895 407.7731 0.0900 -1.0000 -1.0000 2801285 1572474497.70 1.9578 1.9601 407.2045 407.7898 0.0902 -1.0000 -1.0000 2801347 1572474497.80 1.9574 1.9597 407.1285 407.7128 0.0899 -1.0000 -1.0000 2801410 1572474497.90 1.9575 1.9598 407.1981 407.7813 0.0898 -1.0000 -1.0000 2801457 1572474498.00 1.9580 1.9603 407.1266 407.7095 0.0898 -1.0000 -1.0000 2801503 1572474498.10 1.9579 1.9602 407.1410 407.7249 0.0900 -1.0000 -1.0000 2801550 1572474498.20 1.9573 1.9596 407.1549 407.7387 0.0899 -1.0000 -1.0000 2801597 1572474498.30 1.9578 1.9601 407.1050 407.6884 0.0899 -1.0000 -1.0000 2802425 1572474498.40 1.9578 1.9601 407.0497 407.6342 0.0900 -1.0000 -1.0000 2802472 1572474498.50 1.9581 1.9605 407.1377 407.7213 0.0899 -1.0000 -1.0000 2802535 1572474498.60 1.9577 1.9600 407.0793 407.6631 0.0900 -1.0000 -1.0000 2802566 1572474498.70 1.9571 1.9594 407.1540 407.7382 0.0900 -1.0000 -1.0000 2802660 1572474498.80 1.9576 1.9599 407.1628 407.7468 0.0900 -1.0000 -1.0000 2802706 1572474498.90 1.9568 1.9591 407.0910 407.6742 0.0898 -1.0000 -1.0000 2802753 1572474499.00 1.9581 1.9604 407.0946 407.6774 0.0898 -1.0000 -1.0000 2802800 1572474499.10 1.9581 1.9604 407.1367 407.7198 0.0899 -1.0000 -1.0000 2802863 1572474499.20 1.9579 1.9602 407.1166 407.7003 0.0899 -1.0000 -1.0000 2802894 1572474499.30 1.9579 1.9602 407.0899 407.6733 0.0899 -1.0000 -1.0000 2803129 1572474499.40 1.9570 1.9593 407.1827 407.7660 0.0899 -1.0000 -1.0000 2803175 1572474499.50 1.9573 1.9597 407.0554 407.6382 0.0898 -1.0000 -1.0000 2803222 1572474499.60 1.9583 1.9606 407.1599 407.7440 0.0899 -1.0000 -1.0000 2803269 1572474499.70 1.9570 1.9593 407.0659 407.6488 0.0899 -1.0000 -1.0000 2803332 1572474499.80 1.9578 1.9601 407.1148 407.6982 0.0899 -1.0000 -1.0000 2803660 1572474499.90 1.9577 1.9601 407.0792 407.6631 0.0899 -1.0000 -1.0000 2803707 1572474500.00 1.9581 1.9604 407.0928 407.6766 0.0900 -1.0000 -1.0000 2803754 1572474500.10 1.9581 1.9604 407.1229 407.7066 0.0899 -1.0000 -1.0000 2803800 1572474500.20 1.9578 1.9601 407.1304 407.7145 0.0900 -1.0000 -1.0000 2803847 1572474500.30 1.9581 1.9604 407.1390 407.7227 0.0899 -1.0000 -1.0000 2803894 1572474500.40 1.9576 1.9599 407.1087 407.6919 0.0899 -1.0000 -1.0000 2803957 1572474500.50 1.9582 1.9606 407.0789 407.6623 0.0899 -1.0000 -1.0000 2804004 1572474500.60 1.9587 1.9610 407.1800 407.7633 0.0898 -1.0000 -1.0000 2804050 1572474500.70 1.9584 1.9607 407.2209 407.8043 0.0899 -1.0000 -1.0000 2804097 1572474500.80 1.9579 1.9602 407.0973 407.6816 0.0900 -1.0000 -1.0000 2804629 1572474500.90 1.9577 1.9600 407.1170 407.6999 0.0898 -1.0000 -1.0000 2804675 1572474501.00 1.9579 1.9602 407.0837 407.6671 0.0899 -1.0000 -1.0000 2804722 1572474501.10 1.9573 1.9596 407.0816 407.6649 0.0898 -1.0000 -1.0000 2804769 1572474501.20 1.9572 1.9595 407.0949 407.6783 0.0899 -1.0000 -1.0000 2804816 1572474501.30 1.9581 1.9604 407.1592 407.7429 0.0900 -1.0000 -1.0000 2804863 1572474501.40 1.9576 1.9599 407.1807 407.7648 0.0899 -1.0000 -1.0000 2805175 1572474501.50 1.9574 1.9598 407.1565 407.7412 0.0901 -1.0000 -1.0000 2805238 1572474501.60 1.9573 1.9596 407.2162 407.7990 0.0898 -1.0000 -1.0000 2805269 1572474501.70 1.9578 1.9601 407.0841 407.6668 0.0898 -1.0000 -1.0000 2805332 1572474501.80 1.9581 1.9604 407.0447 407.6274 0.0898 -1.0000 -1.0000 2805378 1572474501.90 1.9573 1.9597 407.1235 407.7067 0.0899 -1.0000 -1.0000 2805629 1572474502.00 1.9581 1.9604 407.0882 407.6726 0.0901 -1.0000 -1.0000 2805675 1572474502.10 1.9578 1.9601 407.0972 407.6807 0.0898 -1.0000 -1.0000 2805738 1572474502.20 1.9574 1.9597 407.0719 407.6547 0.0899 -1.0000 -1.0000 2805769 1572474502.30 1.9579 1.9602 407.0857 407.6687 0.0898 -1.0000 -1.0000 2805832 1572474502.40 1.9577 1.9601 407.0899 407.6735 0.0899 -1.0000 -1.0000 2806160 1572474502.50 1.9574 1.9597 407.1590 407.7419 0.0897 -1.0000 -1.0000 2806207 1572474502.60 1.9581 1.9604 407.1604 407.7431 0.0898 -1.0000 -1.0000 2806254 1572474502.70 1.9583 1.9606 407.1040 407.6866 0.0898 -1.0000 -1.0000 2806316 1572474502.80 1.9583 1.9606 407.0915 407.6735 0.0896 -1.0000 -1.0000 2806394 1572474502.90 1.9582 1.9605 407.0899 407.6721 0.0898 -1.0000 -1.0000 2806691 1572474503.00 1.9581 1.9604 407.1425 407.7265 0.0900 -1.0000 -1.0000 2806738 1572474503.10 1.9582 1.9606 407.1111 407.6948 0.0899 -1.0000 -1.0000 2806785 1572474503.20 1.9580 1.9603 407.0467 407.6306 0.0900 -1.0000 -1.0000 2806832 1572474503.30 1.9581 1.9604 407.1086 407.6914 0.0898 -1.0000 -1.0000 2806878 1572474503.40 1.9575 1.9598 407.1235 407.7066 0.0898 -1.0000 -1.0000 2807144 1572474503.50 1.9579 1.9603 407.0365 407.6206 0.0900 -1.0000 -1.0000 2807206 1572474503.60 1.9575 1.9598 407.0998 407.6833 0.0898 -1.0000 -1.0000 2807238 1572474503.70 1.9582 1.9605 407.1782 407.7610 0.0898 -1.0000 -1.0000 2807300 1572474503.80 1.9576 1.9599 407.1129 407.6953 0.0897 -1.0000 -1.0000 2807347 1572474503.90 1.9583 1.9606 407.1498 407.7323 0.0897 -1.0000 -1.0000 2807660 1572474504.00 1.9574 1.9597 407.1492 407.7317 0.0898 -1.0000 -1.0000 2807707 1572474504.10 1.9576 1.9600 407.1926 407.7768 0.0900 -1.0000 -1.0000 2807769 1572474504.20 1.9576 1.9599 407.1235 407.7070 0.0899 -1.0000 -1.0000 2807800 1572474504.30 1.9580 1.9603 407.0983 407.6815 0.0899 -1.0000 -1.0000 2807863 1572474504.40 1.9580 1.9603 407.1489 407.7330 0.0899 -1.0000 -1.0000 2808426 1572474504.50 1.9576 1.9599 407.1785 407.7619 0.0899 -1.0000 -1.0000 2808488 1572474504.60 1.9576 1.9600 407.1219 407.7056 0.0900 -1.0000 -1.0000 2808519 1572474504.70 1.9583 1.9607 407.1035 407.6873 0.0900 -1.0000 -1.0000 2808581 1572474504.80 1.9575 1.9598 407.1913 407.7749 0.0899 -1.0000 -1.0000 2808629 1572474504.90 1.9579 1.9602 407.0780 407.6609 0.0899 -1.0000 -1.0000 2808675 1572474505.00 1.9580 1.9604 407.1766 407.7608 0.0899 -1.0000 -1.0000 2808878 1572474505.10 1.9579 1.9602 407.1854 407.7693 0.0900 -1.0000 -1.0000 2808941 1572474505.20 1.9572 1.9596 407.1587 407.7424 0.0899 -1.0000 -1.0000 2808972 1572474505.30 1.9572 1.9595 407.1194 407.7032 0.0899 -1.0000 -1.0000 2809035 1572474505.40 1.9579 1.9603 407.1257 407.7093 0.0899 -1.0000 -1.0000 2809081 1572474505.50 1.9578 1.9601 407.1236 407.7079 0.0900 -1.0000 -1.0000 2809410 1572474505.60 1.9581 1.9604 407.1154 407.6987 0.0898 -1.0000 -1.0000 2809441 1572474505.70 1.9582 1.9605 407.1028 407.6858 0.0898 -1.0000 -1.0000 2809504 1572474505.80 1.9580 1.9603 407.0938 407.6767 0.0898 -1.0000 -1.0000 2809550 1572474505.90 1.9578 1.9601 407.1255 407.7091 0.0899 -1.0000 -1.0000 2809597 1572474506.00 1.9580 1.9603 407.2133 407.7960 0.0898 -1.0000 -1.0000 2809644 1572474506.10 1.9582 1.9605 407.1125 407.6956 0.0899 -1.0000 -1.0000 2809691 1572474506.20 1.9577 1.9600 407.1052 407.6889 0.0899 -1.0000 -1.0000 2809738 1572474506.30 1.9578 1.9601 407.1558 407.7391 0.0899 -1.0000 -1.0000 2809785 1572474506.40 1.9578 1.9601 407.1097 407.6920 0.0896 -1.0000 -1.0000 2809847 1572474506.50 1.9578 1.9601 407.1235 407.7065 0.0899 -1.0000 -1.0000 2810613 1572474506.60 1.9572 1.9596 407.1058 407.6894 0.0899 -1.0000 -1.0000 2810660 1572474506.70 1.9576 1.9600 407.1740 407.7578 0.0900 -1.0000 -1.0000 2810707 1572474506.80 1.9568 1.9591 407.0991 407.6820 0.0898 -1.0000 -1.0000 2810769 1572474506.90 1.9569 1.9592 407.0873 407.6702 0.0898 -1.0000 -1.0000 2810800 1572474507.00 1.9578 1.9601 407.1454 407.7278 0.0897 -1.0000 -1.0000 2810926 1572474507.10 1.9578 1.9601 407.1589 407.7422 0.0899 -1.0000 -1.0000 2810972 1572474507.20 1.9577 1.9601 407.0945 407.6773 0.0898 -1.0000 -1.0000 2811019 1572474507.30 1.9580 1.9603 407.1220 407.7059 0.0900 -1.0000 -1.0000 2811066 1572474507.40 1.9575 1.9599 407.0913 407.6750 0.0899 -1.0000 -1.0000 2811128 1572474507.50 1.9578 1.9601 407.0740 407.6571 0.0899 -1.0000 -1.0000 2811175 1572474507.60 1.9582 1.9605 407.1002 407.6839 0.0900 -1.0000 -1.0000 2811441 1572474507.70 1.9585 1.9608 407.0796 407.6632 0.0898 -1.0000 -1.0000 2811488 1572474507.80 1.9577 1.9600 407.0772 407.6599 0.0898 -1.0000 -1.0000 2811535 1572474507.90 1.9576 1.9599 407.0417 407.6253 0.0899 -1.0000 -1.0000 2811581 1572474508.00 1.9577 1.9600 407.0660 407.6491 0.0899 -1.0000 -1.0000 2811691 1572474508.10 1.9584 1.9607 407.0779 407.6608 0.0898 -1.0000 -1.0000 2811738 1572474508.20 1.9578 1.9601 407.1991 407.7819 0.0898 -1.0000 -1.0000 2811785 1572474508.30 1.9575 1.9598 407.1740 407.7572 0.0899 -1.0000 -1.0000 2811832 1572474508.40 1.9578 1.9601 407.0676 407.6501 0.0897 -1.0000 -1.0000 2811878 1572474508.50 1.9572 1.9595 407.0991 407.6818 0.0898 -1.0000 -1.0000 2811941 1572474508.60 1.9575 1.9598 407.1723 407.7555 0.0899 -1.0000 -1.0000 2812394 1572474508.70 1.9574 1.9597 407.1507 407.7337 0.0898 -1.0000 -1.0000 2812441 1572474508.80 1.9578 1.9601 407.1834 407.7673 0.0899 -1.0000 -1.0000 2812503 1572474508.90 1.9576 1.9599 407.1727 407.7565 0.0900 -1.0000 -1.0000 2812535 1572474509.00 1.9578 1.9601 407.1078 407.6918 0.0899 -1.0000 -1.0000 2812582 1572474509.10 1.9583 1.9606 407.1479 407.7313 0.0899 -1.0000 -1.0000 2812910 1572474509.20 1.9579 1.9602 407.1743 407.7581 0.0900 -1.0000 -1.0000 2812957 1572474509.30 1.9578 1.9601 407.1662 407.7500 0.0899 -1.0000 -1.0000 2813004 1572474509.40 1.9574 1.9597 407.1371 407.7204 0.0899 -1.0000 -1.0000 2813050 1572474509.50 1.9576 1.9599 407.2000 407.7838 0.0899 -1.0000 -1.0000 2813113 1572474509.60 1.9575 1.9598 407.1415 407.7250 0.0899 -1.0000 -1.0000 2813425 1572474509.70 1.9582 1.9605 407.0887 407.6710 0.0897 -1.0000 -1.0000 2813472 1572474509.80 1.9580 1.9603 407.1578 407.7404 0.0898 -1.0000 -1.0000 2813535 1572474509.90 1.9578 1.9601 407.1792 407.7614 0.0898 -1.0000 -1.0000 2813566 1572474510.00 1.9576 1.9599 407.1672 407.7507 0.0898 -1.0000 -1.0000 2813628 1572474510.10 1.9578 1.9602 407.0604 407.6430 0.0898 -1.0000 -1.0000 2813957 1572474510.20 1.9571 1.9594 407.0947 407.6770 0.0897 -1.0000 -1.0000 2813988 1572474510.30 1.9582 1.9605 407.1269 407.7099 0.0899 -1.0000 -1.0000 2814050 1572474510.40 1.9574 1.9597 407.0937 407.6770 0.0899 -1.0000 -1.0000 2814097 1572474510.50 1.9576 1.9599 407.0823 407.6657 0.0899 -1.0000 -1.0000 2814144 1572474510.60 1.9573 1.9596 407.0877 407.6706 0.0899 -1.0000 -1.0000 2814410 1572474510.70 1.9574 1.9597 407.0155 407.5982 0.0898 -1.0000 -1.0000 2814472 1572474510.80 1.9581 1.9604 407.0884 407.6714 0.0898 -1.0000 -1.0000 2814519 1572474510.90 1.9578 1.9602 407.1411 407.7238 0.0898 -1.0000 -1.0000 2814566 1572474511.00 1.9577 1.9600 407.1553 407.7380 0.0898 -1.0000 -1.0000 2814613 1572474511.10 1.9580 1.9604 407.0853 407.6684 0.0898 -1.0000 -1.0000 2814941 1572474511.20 1.9582 1.9605 407.1478 407.7309 0.0898 -1.0000 -1.0000 2814972 1572474511.30 1.9581 1.9604 407.1127 407.6950 0.0897 -1.0000 -1.0000 2815035 1572474511.40 1.9577 1.9600 407.0885 407.6705 0.0898 -1.0000 -1.0000 2815081 1572474511.50 1.9580 1.9603 407.0925 407.6755 0.0898 -1.0000 -1.0000 2815128 1572474511.60 1.9574 1.9598 407.0865 407.6686 0.0897 -1.0000 -1.0000 2815175 1572474511.70 1.9579 1.9602 407.0783 407.6604 0.0897 -1.0000 -1.0000 2815941 1572474511.80 1.9578 1.9601 407.1401 407.7230 0.0898 -1.0000 -1.0000 2816004 1572474511.90 1.9579 1.9602 407.0735 407.6558 0.0897 -1.0000 -1.0000 2816035 1572474512.00 1.9571 1.9594 407.0746 407.6569 0.0897 -1.0000 -1.0000 2816097 1572474512.10 1.9571 1.9594 407.1096 407.6923 0.0898 -1.0000 -1.0000 2816144 1572474512.20 1.9578 1.9601 407.1098 407.6929 0.0898 -1.0000 -1.0000 2816191 1572474512.30 1.9578 1.9601 407.1625 407.7453 0.0898 -1.0000 -1.0000 2816238 1572474512.40 1.9580 1.9603 407.0548 407.6372 0.0897 -1.0000 -1.0000 2816285 1572474512.50 1.9577 1.9600 407.1569 407.7398 0.0898 -1.0000 -1.0000 2816347 1572474512.60 1.9572 1.9595 407.0746 407.6581 0.0899 -1.0000 -1.0000 2816378 1572474512.70 1.9572 1.9595 407.1600 407.7431 0.0898 -1.0000 -1.0000 2816660 1572474512.80 1.9579 1.9602 407.0457 407.6275 0.0897 -1.0000 -1.0000 2816722 1572474512.90 1.9578 1.9601 407.1767 407.7595 0.0898 -1.0000 -1.0000 2816769 1572474513.00 1.9579 1.9602 407.1662 407.7485 0.0897 -1.0000 -1.0000 2816816 1572474513.10 1.9573 1.9596 407.1395 407.7224 0.0897 -1.0000 -1.0000 2816878 1572474513.20 1.9584 1.9607 407.1562 407.7382 0.0897 -1.0000 -1.0000 2817160 1572474513.30 1.9580 1.9603 407.0974 407.6800 0.0898 -1.0000 -1.0000 2817207 1572474513.40 1.9582 1.9605 407.0655 407.6486 0.0899 -1.0000 -1.0000 2817253 1572474513.50 1.9578 1.9601 407.1700 407.7526 0.0897 -1.0000 -1.0000 2817316 1572474513.60 1.9583 1.9606 407.2131 407.7957 0.0898 -1.0000 -1.0000 2817347 1572474513.70 1.9579 1.9602 407.1221 407.7047 0.0898 -1.0000 -1.0000 2817410 1572474513.80 1.9576 1.9599 407.1620 407.7461 0.0900 -1.0000 -1.0000 2817457 1572474513.90 1.9573 1.9596 407.2017 407.7846 0.0898 -1.0000 -1.0000 2817504 1572474514.00 1.9576 1.9599 407.1620 407.7456 0.0899 -1.0000 -1.0000 2817550 1572474514.10 1.9578 1.9601 407.1320 407.7154 0.0899 -1.0000 -1.0000 2817597 1572474514.20 1.9576 1.9599 407.1893 407.7731 0.0899 -1.0000 -1.0000 2817910 1572474514.30 1.9580 1.9603 407.1320 407.7150 0.0897 -1.0000 -1.0000 2817957 1572474514.40 1.9575 1.9598 407.1575 407.7398 0.0897 -1.0000 -1.0000 2818019 1572474514.50 1.9574 1.9597 407.1290 407.7122 0.0898 -1.0000 -1.0000 2818066 1572474514.60 1.9567 1.9590 407.2032 407.7865 0.0899 -1.0000 -1.0000 2818113 1572474514.70 1.9568 1.9591 407.1251 407.7087 0.0899 -1.0000 -1.0000 2818426 1572474514.80 1.9578 1.9601 407.1053 407.6879 0.0898 -1.0000 -1.0000 2818472 1572474514.90 1.9576 1.9599 407.1645 407.7469 0.0897 -1.0000 -1.0000 2818519 1572474515.00 1.9576 1.9599 407.1224 407.7057 0.0898 -1.0000 -1.0000 2818566 1572474515.10 1.9574 1.9597 407.0965 407.6787 0.0898 -1.0000 -1.0000 2818629 1572474515.20 1.9570 1.9593 407.1671 407.7494 0.0897 -1.0000 -1.0000 2818926 1572474515.30 1.9574 1.9598 407.1194 407.7035 0.0900 -1.0000 -1.0000 2818972 1572474515.40 1.9575 1.9598 407.1558 407.7392 0.0898 -1.0000 -1.0000 2819019 1572474515.50 1.9576 1.9599 407.1230 407.7057 0.0898 -1.0000 -1.0000 2819081 1572474515.60 1.9576 1.9599 407.1881 407.7712 0.0898 -1.0000 -1.0000 2819113 1572474515.70 1.9576 1.9599 407.1552 407.7381 0.0898 -1.0000 -1.0000 2819426 1572474515.80 1.9576 1.9599 407.1517 407.7340 0.0897 -1.0000 -1.0000 2819472 1572474515.90 1.9581 1.9604 407.1953 407.7785 0.0898 -1.0000 -1.0000 2819519 1572474516.00 1.9573 1.9596 407.1323 407.7149 0.0897 -1.0000 -1.0000 2819566 1572474516.10 1.9575 1.9598 407.0887 407.6710 0.0897 -1.0000 -1.0000 2819629 1572474516.20 1.9581 1.9604 407.1206 407.7026 0.0897 -1.0000 -1.0000 2819660 1572474516.30 1.9578 1.9601 407.1777 407.7607 0.0898 -1.0000 -1.0000 2819957 1572474516.40 1.9570 1.9594 407.1049 407.6877 0.0897 -1.0000 -1.0000 2820004 1572474516.50 1.9579 1.9602 407.1341 407.7156 0.0896 -1.0000 -1.0000 2820050 1572474516.60 1.9575 1.9598 407.1878 407.7711 0.0899 -1.0000 -1.0000 2820097 1572474516.70 1.9573 1.9596 407.0867 407.6697 0.0898 -1.0000 -1.0000 2820144 1572474516.80 1.9574 1.9597 407.1379 407.7216 0.0900 -1.0000 -1.0000 2820410 1572474516.90 1.9578 1.9601 407.1148 407.6988 0.0899 -1.0000 -1.0000 2820457 1572474517.00 1.9572 1.9595 407.1180 407.7008 0.0898 -1.0000 -1.0000 2820504 1572474517.10 1.9575 1.9598 407.1072 407.6902 0.0898 -1.0000 -1.0000 2820566 1572474517.20 1.9582 1.9605 407.0714 407.6538 0.0898 -1.0000 -1.0000 2820597 1572474517.30 1.9577 1.9600 407.0705 407.6540 0.0900 -1.0000 -1.0000 2820926 1572474517.40 1.9580 1.9603 407.1262 407.7094 0.0898 -1.0000 -1.0000 2820972 1572474517.50 1.9570 1.9593 407.0730 407.6558 0.0897 -1.0000 -1.0000 2821019 1572474517.60 1.9574 1.9597 407.0692 407.6506 0.0897 -1.0000 -1.0000 2821066 1572474517.70 1.9577 1.9600 407.0917 407.6742 0.0898 -1.0000 -1.0000 2821113 1572474517.80 1.9575 1.9598 407.1230 407.7061 0.0899 -1.0000 -1.0000 2821426 1572474517.90 1.9577 1.9600 407.0318 407.6148 0.0898 -1.0000 -1.0000 2821472 1572474518.00 1.9576 1.9599 407.0984 407.6817 0.0899 -1.0000 -1.0000 2821519 1572474518.10 1.9577 1.9600 407.1635 407.7469 0.0899 -1.0000 -1.0000 2821566 1572474518.20 1.9571 1.9594 407.0677 407.6504 0.0897 -1.0000 -1.0000 2821613 1572474518.30 1.9574 1.9597 407.0507 407.6332 0.0898 -1.0000 -1.0000 2822441 1572474518.40 1.9578 1.9601 407.1055 407.6883 0.0898 -1.0000 -1.0000 2822488 1572474518.50 1.9581 1.9604 407.1573 407.7404 0.0898 -1.0000 -1.0000 2822535 1572474518.60 1.9578 1.9601 407.1266 407.7101 0.0898 -1.0000 -1.0000 2822581 1572474518.70 1.9578 1.9601 407.0921 407.6731 0.0896 -1.0000 -1.0000 2822629 1572474518.80 1.9573 1.9596 407.1476 407.7308 0.0899 -1.0000 -1.0000 2822691 1572474518.90 1.9577 1.9600 407.0839 407.6668 0.0898 -1.0000 -1.0000 2822722 1572474519.00 1.9578 1.9601 407.0396 407.6224 0.0898 -1.0000 -1.0000 2822785 1572474519.10 1.9580 1.9603 407.1420 407.7241 0.0896 -1.0000 -1.0000 2822831 1572474519.20 1.9577 1.9600 407.1196 407.7015 0.0897 -1.0000 -1.0000 2822878 1572474519.30 1.9579 1.9602 407.0759 407.6590 0.0899 -1.0000 -1.0000 2823144 1572474519.40 1.9580 1.9603 407.1157 407.6993 0.0899 -1.0000 -1.0000 2823191 1572474519.50 1.9579 1.9602 406.9879 407.5707 0.0898 -1.0000 -1.0000 2823238 1572474519.60 1.9576 1.9599 406.9646 407.5475 0.0899 -1.0000 -1.0000 2823285 1572474519.70 1.9577 1.9600 407.1300 407.7127 0.0898 -1.0000 -1.0000 2823331 1572474519.80 1.9580 1.9603 407.1950 407.7784 0.0898 -1.0000 -1.0000 2823394 1572474519.90 1.9574 1.9597 407.1045 407.6877 0.0899 -1.0000 -1.0000 2823910 1572474520.00 1.9574 1.9597 407.1278 407.7112 0.0899 -1.0000 -1.0000 2823957 1572474520.10 1.9577 1.9600 407.1036 407.6864 0.0898 -1.0000 -1.0000 2824019 1572474520.20 1.9583 1.9606 407.0558 407.6388 0.0899 -1.0000 -1.0000 2824050 1572474520.30 1.9577 1.9600 407.0707 407.6520 0.0896 -1.0000 -1.0000 2824113 1572474520.40 1.9573 1.9596 407.1036 407.6870 0.0899 -1.0000 -1.0000 2824378 1572474520.50 1.9571 1.9594 407.0990 407.6818 0.0898 -1.0000 -1.0000 2824441 1572474520.60 1.9582 1.9605 407.0604 407.6438 0.0899 -1.0000 -1.0000 2824472 1572474520.70 1.9578 1.9602 407.0942 407.6771 0.0897 -1.0000 -1.0000 2824535 1572474520.80 1.9576 1.9599 407.1215 407.7042 0.0898 -1.0000 -1.0000 2824581 1572474520.90 1.9575 1.9598 407.0359 407.6190 0.0899 -1.0000 -1.0000 2824629 1572474521.00 1.9576 1.9599 407.1398 407.7229 0.0898 -1.0000 -1.0000 2824675 1572474521.10 1.9577 1.9600 407.1461 407.7292 0.0898 -1.0000 -1.0000 2824738 1572474521.20 1.9575 1.9598 407.0751 407.6584 0.0899 -1.0000 -1.0000 2824769 1572474521.30 1.9576 1.9599 407.1171 407.7003 0.0899 -1.0000 -1.0000 2824831 1572474521.40 1.9572 1.9595 407.1479 407.7300 0.0897 -1.0000 -1.0000 2824941 1572474521.50 1.9573 1.9596 407.0879 407.6707 0.0898 -1.0000 -1.0000 2824988 1572474521.60 1.9577 1.9600 407.1429 407.7262 0.0899 -1.0000 -1.0000 2825035 1572474521.70 1.9572 1.9595 407.2023 407.7841 0.0896 -1.0000 -1.0000 2825081 1572474521.80 1.9572 1.9595 407.0852 407.6678 0.0899 -1.0000 -1.0000 2825128 1572474521.90 1.9574 1.9597 407.0757 407.6585 0.0898 -1.0000 -1.0000 2825629 1572474522.00 1.9570 1.9593 407.1688 407.7518 0.0898 -1.0000 -1.0000 2825691 1572474522.10 1.9574 1.9597 407.1108 407.6932 0.0897 -1.0000 -1.0000 2825738 1572474522.20 1.9579 1.9602 407.1042 407.6869 0.0898 -1.0000 -1.0000 2825785 1572474522.30 1.9577 1.9600 407.0717 407.6542 0.0898 -1.0000 -1.0000 2825831 1572474522.40 1.9579 1.9602 407.0795 407.6623 0.0898 -1.0000 -1.0000 2825878 1572474522.50 1.9578 1.9601 407.0979 407.6801 0.0897 -1.0000 -1.0000 2825941 1572474522.60 1.9577 1.9600 407.1104 407.6930 0.0898 -1.0000 -1.0000 2825972 1572474522.70 1.9575 1.9598 407.0421 407.6247 0.0898 -1.0000 -1.0000 2826035 1572474522.80 1.9573 1.9596 407.1185 407.7021 0.0899 -1.0000 -1.0000 2826081 1572474522.90 1.9578 1.9601 407.0735 407.6557 0.0897 -1.0000 -1.0000 2826129 1572474523.00 1.9585 1.9608 407.0485 407.6323 0.0900 -1.0000 -1.0000 2826675 1572474523.10 1.9580 1.9603 407.1589 407.7426 0.0898 -1.0000 -1.0000 2826722 1572474523.20 1.9580 1.9604 407.1261 407.7085 0.0898 -1.0000 -1.0000 2826769 1572474523.30 1.9573 1.9596 407.1326 407.7155 0.0898 -1.0000 -1.0000 2826816 1572474523.40 1.9574 1.9597 407.1332 407.7164 0.0898 -1.0000 -1.0000 2826878 1572474523.50 1.9578 1.9601 407.1151 407.6974 0.0897 -1.0000 -1.0000 2827144 1572474523.60 1.9577 1.9600 407.0905 407.6723 0.0897 -1.0000 -1.0000 2827191 1572474523.70 1.9574 1.9597 407.1218 407.7046 0.0897 -1.0000 -1.0000 2827238 1572474523.80 1.9577 1.9600 407.2013 407.7837 0.0897 -1.0000 -1.0000 2827285 1572474523.90 1.9574 1.9597 407.1159 407.6981 0.0897 -1.0000 -1.0000 2827331 1572474524.00 1.9579 1.9602 407.1285 407.7110 0.0898 -1.0000 -1.0000 2827644 1572474524.10 1.9574 1.9597 407.0678 407.6504 0.0898 -1.0000 -1.0000 2827707 1572474524.20 1.9571 1.9594 407.0238 407.6062 0.0898 -1.0000 -1.0000 2827738 1572474524.30 1.9579 1.9602 407.0766 407.6597 0.0898 -1.0000 -1.0000 2827785 1572474524.40 1.9578 1.9601 407.1190 407.7024 0.0899 -1.0000 -1.0000 2827847 1572474524.50 1.9574 1.9597 407.1967 407.7790 0.0897 -1.0000 -1.0000 2828410 1572474524.60 1.9578 1.9601 407.1594 407.7419 0.0897 -1.0000 -1.0000 2828441 1572474524.70 1.9573 1.9596 407.1224 407.7032 0.0895 -1.0000 -1.0000 2828504 1572474524.80 1.9573 1.9596 407.1246 407.7071 0.0897 -1.0000 -1.0000 2828551 1572474524.90 1.9578 1.9601 407.1076 407.6897 0.0897 -1.0000 -1.0000 2828598 1572474525.00 1.9574 1.9597 407.0711 407.6533 0.0897 -1.0000 -1.0000 2828676 1572474525.10 1.9584 1.9607 407.1455 407.7278 0.0898 -1.0000 -1.0000 2828723 1572474525.20 1.9580 1.9603 407.0034 407.5859 0.0898 -1.0000 -1.0000 2828769 1572474525.30 1.9581 1.9604 407.0910 407.6734 0.0897 -1.0000 -1.0000 2828817 1572474525.40 1.9580 1.9603 407.1571 407.7392 0.0897 -1.0000 -1.0000 2828863 1572474525.50 1.9579 1.9602 407.1054 407.6879 0.0897 -1.0000 -1.0000 2829191 1572474525.60 1.9584 1.9607 407.2486 407.8322 0.0899 -1.0000 -1.0000 2829223 1572474525.70 1.9576 1.9599 407.0807 407.6630 0.0897 -1.0000 -1.0000 2829285 1572474525.80 1.9586 1.9609 407.1592 407.7411 0.0896 -1.0000 -1.0000 2829332 1572474525.90 1.9585 1.9608 407.0036 407.5863 0.0898 -1.0000 -1.0000 2829379 1572474526.00 1.9586 1.9609 407.1457 407.7284 0.0897 -1.0000 -1.0000 2829426 1572474526.10 1.9577 1.9600 407.1840 407.7660 0.0897 -1.0000 -1.0000 2829691 1572474526.20 1.9571 1.9594 407.1312 407.7137 0.0897 -1.0000 -1.0000 2829738 1572474526.30 1.9579 1.9602 407.1462 407.7284 0.0897 -1.0000 -1.0000 2829785 1572474526.40 1.9579 1.9602 407.1313 407.7135 0.0897 -1.0000 -1.0000 2829832 1572474526.50 1.9577 1.9600 407.1146 407.6967 0.0897 -1.0000 -1.0000 2829895 1572474526.60 1.9582 1.9605 407.1365 407.7191 0.0898 -1.0000 -1.0000 2830441 1572474526.70 1.9580 1.9603 407.0966 407.6794 0.0898 -1.0000 -1.0000 2830504 1572474526.80 1.9579 1.9602 407.1112 407.6936 0.0897 -1.0000 -1.0000 2830551 1572474526.90 1.9580 1.9603 407.0971 407.6790 0.0897 -1.0000 -1.0000 2830598 1572474527.00 1.9579 1.9602 407.0941 407.6760 0.0896 -1.0000 -1.0000 2830645 1572474527.10 1.9580 1.9603 407.1057 407.6878 0.0897 -1.0000 -1.0000 2830910 1572474527.20 1.9582 1.9605 407.1472 407.7301 0.0897 -1.0000 -1.0000 2830941 1572474527.30 1.9585 1.9608 407.1265 407.7087 0.0897 -1.0000 -1.0000 2831004 1572474527.40 1.9580 1.9603 407.1813 407.7638 0.0897 -1.0000 -1.0000 2831051 1572474527.50 1.9580 1.9603 407.1188 407.7009 0.0897 -1.0000 -1.0000 2831098 1572474527.60 1.9578 1.9601 407.1684 407.7502 0.0896 -1.0000 -1.0000 2831410 1572474527.70 1.9577 1.9600 407.1025 407.6843 0.0897 -1.0000 -1.0000 2831457 1572474527.80 1.9578 1.9601 407.1096 407.6923 0.0899 -1.0000 -1.0000 2831504 1572474527.90 1.9575 1.9598 407.0772 407.6607 0.0899 -1.0000 -1.0000 2831551 1572474528.00 1.9573 1.9596 407.0801 407.6629 0.0898 -1.0000 -1.0000 2831598 1572474528.10 1.9580 1.9603 407.1155 407.6991 0.0899 -1.0000 -1.0000 2831926 1572474528.20 1.9573 1.9596 407.1051 407.6869 0.0896 -1.0000 -1.0000 2831973 1572474528.30 1.9576 1.9599 407.0826 407.6645 0.0897 -1.0000 -1.0000 2832020 1572474528.40 1.9571 1.9594 407.0548 407.6373 0.0897 -1.0000 -1.0000 2832082 1572474528.50 1.9579 1.9602 407.1092 407.6916 0.0897 -1.0000 -1.0000 2832129 1572474528.60 1.9576 1.9600 407.1307 407.7122 0.0897 -1.0000 -1.0000 2832176 1572474528.70 1.9570 1.9593 407.1511 407.7339 0.0897 -1.0000 -1.0000 2832223 1572474528.80 1.9578 1.9601 407.1716 407.7541 0.0899 -1.0000 -1.0000 2832269 1572474528.90 1.9570 1.9593 407.1595 407.7414 0.0896 -1.0000 -1.0000 2832317 1572474529.00 1.9575 1.9598 407.1685 407.7507 0.0897 -1.0000 -1.0000 2832363 1572474529.10 1.9578 1.9601 407.1266 407.7093 0.0898 -1.0000 -1.0000 2832895 1572474529.20 1.9574 1.9597 407.1461 407.7293 0.0899 -1.0000 -1.0000 2832926 1572474529.30 1.9573 1.9596 407.1182 407.7015 0.0899 -1.0000 -1.0000 2832988 1572474529.40 1.9578 1.9601 407.1263 407.7093 0.0898 -1.0000 -1.0000 2833035 1572474529.50 1.9576 1.9599 407.1903 407.7729 0.0897 -1.0000 -1.0000 2833082 1572474529.60 1.9575 1.9598 407.1576 407.7401 0.0898 -1.0000 -1.0000 2833441 1572474529.70 1.9577 1.9600 407.0044 407.5873 0.0898 -1.0000 -1.0000 2833488 1572474529.80 1.9579 1.9603 407.0795 407.6609 0.0896 -1.0000 -1.0000 2833551 1572474529.90 1.9577 1.9600 407.1289 407.7109 0.0897 -1.0000 -1.0000 2833582 1572474530.00 1.9576 1.9599 407.1348 407.7171 0.0897 -1.0000 -1.0000 2833644 1572474530.10 1.9575 1.9598 407.1399 407.7225 0.0898 -1.0000 -1.0000 2833926 1572474530.20 1.9577 1.9600 407.1481 407.7310 0.0898 -1.0000 -1.0000 2833957 1572474530.30 1.9579 1.9602 407.1619 407.7447 0.0898 -1.0000 -1.0000 2834020 1572474530.40 1.9581 1.9604 407.1763 407.7589 0.0898 -1.0000 -1.0000 2834066 1572474530.50 1.9582 1.9605 407.1308 407.7141 0.0899 -1.0000 -1.0000 2834113 1572474530.60 1.9582 1.9605 407.1059 407.6887 0.0898 -1.0000 -1.0000 2834160 1572474530.70 1.9578 1.9601 407.1341 407.7166 0.0897 -1.0000 -1.0000 2834426 1572474530.80 1.9576 1.9599 407.0439 407.6271 0.0899 -1.0000 -1.0000 2834473 1572474530.90 1.9577 1.9600 407.1846 407.7668 0.0897 -1.0000 -1.0000 2834520 1572474531.00 1.9574 1.9598 407.1258 407.7082 0.0897 -1.0000 -1.0000 2834582 1572474531.10 1.9576 1.9599 407.1632 407.7461 0.0898 -1.0000 -1.0000 2834629 1572474531.20 1.9574 1.9597 407.1301 407.7132 0.0898 -1.0000 -1.0000 2834941 1572474531.30 1.9575 1.9598 407.0583 407.6414 0.0899 -1.0000 -1.0000 2835004 1572474531.40 1.9574 1.9597 407.1326 407.7154 0.0898 -1.0000 -1.0000 2835051 1572474531.50 1.9576 1.9599 407.1465 407.7296 0.0898 -1.0000 -1.0000 2835098 1572474531.60 1.9574 1.9597 407.1838 407.7675 0.0900 -1.0000 -1.0000 2835160 1572474531.70 1.9576 1.9599 407.1601 407.7430 0.0898 -1.0000 -1.0000 2835676 1572474531.80 1.9576 1.9599 407.0634 407.6470 0.0900 -1.0000 -1.0000 2835723 1572474531.90 1.9581 1.9604 407.0911 407.6746 0.0899 -1.0000 -1.0000 2835769 1572474532.00 1.9576 1.9599 407.0809 407.6639 0.0898 -1.0000 -1.0000 2835817 1572474532.10 1.9577 1.9601 407.1143 407.6970 0.0897 -1.0000 -1.0000 2835879 1572474532.20 1.9580 1.9603 407.1378 407.7200 0.0897 -1.0000 -1.0000 2836145 1572474532.30 1.9579 1.9602 407.1687 407.7523 0.0898 -1.0000 -1.0000 2836207 1572474532.40 1.9580 1.9603 407.1578 407.7402 0.0897 -1.0000 -1.0000 2836254 1572474532.50 1.9576 1.9600 407.1092 407.6926 0.0899 -1.0000 -1.0000 2836301 1572474532.60 1.9581 1.9604 407.1108 407.6932 0.0898 -1.0000 -1.0000 2836348 1572474532.70 1.9575 1.9598 407.1236 407.7073 0.0900 -1.0000 -1.0000 2836660 1572474532.80 1.9577 1.9600 407.1517 407.7348 0.0898 -1.0000 -1.0000 2836754 1572474532.90 1.9581 1.9604 407.0504 407.6338 0.0899 -1.0000 -1.0000 2836801 1572474533.00 1.9579 1.9602 407.1029 407.6859 0.0898 -1.0000 -1.0000 2836848 1572474533.10 1.9576 1.9599 407.1235 407.7061 0.0898 -1.0000 -1.0000 2836910 1572474533.20 1.9580 1.9603 407.0797 407.6623 0.0898 -1.0000 -1.0000 2837176 1572474533.30 1.9575 1.9598 407.0726 407.6560 0.0899 -1.0000 -1.0000 2837223 1572474533.40 1.9579 1.9602 407.0506 407.6333 0.0898 -1.0000 -1.0000 2837269 1572474533.50 1.9576 1.9599 407.0820 407.6654 0.0899 -1.0000 -1.0000 2837332 1572474533.60 1.9572 1.9595 407.0639 407.6465 0.0898 -1.0000 -1.0000 2837363 1572474533.70 1.9576 1.9599 406.9706 407.5537 0.0899 -1.0000 -1.0000 2837426 1572474533.80 1.9577 1.9600 407.1421 407.7253 0.0897 -1.0000 -1.0000 2837644 1572474533.90 1.9579 1.9602 407.0958 407.6789 0.0899 -1.0000 -1.0000 2837691 1572474534.00 1.9579 1.9602 407.1106 407.6926 0.0897 -1.0000 -1.0000 2837738 1572474534.10 1.9574 1.9597 407.1149 407.6979 0.0898 -1.0000 -1.0000 2837785 1572474534.20 1.9575 1.9598 407.1073 407.6905 0.0899 -1.0000 -1.0000 2837832 1572474534.30 1.9578 1.9601 407.1419 407.7244 0.0898 -1.0000 -1.0000 2838160 1572474534.40 1.9579 1.9602 407.1309 407.7142 0.0898 -1.0000 -1.0000 2838207 1572474534.50 1.9578 1.9601 407.0389 407.6221 0.0899 -1.0000 -1.0000 2838254 1572474534.60 1.9579 1.9602 407.0728 407.6564 0.0899 -1.0000 -1.0000 2838301 1572474534.70 1.9583 1.9607 407.0899 407.6728 0.0898 -1.0000 -1.0000 2838348 1572474534.80 1.9579 1.9602 407.0120 407.5939 0.0897 -1.0000 -1.0000 2838676 1572474534.90 1.9578 1.9601 407.0428 407.6260 0.0899 -1.0000 -1.0000 2838707 1572474535.00 1.9576 1.9599 407.0607 407.6438 0.0899 -1.0000 -1.0000 2838769 1572474535.10 1.9581 1.9604 407.1610 407.7442 0.0898 -1.0000 -1.0000 2838817 1572474535.20 1.9576 1.9599 407.1286 407.7119 0.0899 -1.0000 -1.0000 2838863 1572474535.30 1.9580 1.9603 407.1123 407.6950 0.0897 -1.0000 -1.0000 2839426 1572474535.40 1.9583 1.9606 407.0294 407.6116 0.0898 -1.0000 -1.0000 2839473 1572474535.50 1.9573 1.9596 407.0524 407.6354 0.0898 -1.0000 -1.0000 2839535 1572474535.60 1.9579 1.9602 406.9520 407.5347 0.0898 -1.0000 -1.0000 2839566 1572474535.70 1.9576 1.9599 407.0702 407.6530 0.0898 -1.0000 -1.0000 2839629 1572474535.80 1.9574 1.9597 407.0480 407.6305 0.0898 -1.0000 -1.0000 2839973 1572474535.90 1.9574 1.9597 407.0567 407.6383 0.0896 -1.0000 -1.0000 2840019 1572474536.00 1.9574 1.9597 407.0667 407.6496 0.0899 -1.0000 -1.0000 2840066 1572474536.10 1.9575 1.9598 407.0965 407.6793 0.0897 -1.0000 -1.0000 2840113 1572474536.20 1.9579 1.9602 407.0992 407.6827 0.0899 -1.0000 -1.0000 2840160 1572474536.30 1.9577 1.9600 407.1480 407.7311 0.0898 -1.0000 -1.0000 2840207 1572474536.40 1.9574 1.9597 407.1719 407.7547 0.0898 -1.0000 -1.0000 2840269 1572474536.50 1.9577 1.9600 407.0619 407.6435 0.0896 -1.0000 -1.0000 2840317 1572474536.60 1.9580 1.9603 407.1895 407.7722 0.0898 -1.0000 -1.0000 2840363 1572474536.70 1.9578 1.9601 407.1683 407.7516 0.0898 -1.0000 -1.0000 2840410 1572474536.80 1.9578 1.9601 407.1149 407.6975 0.0897 -1.0000 -1.0000 2840457 1572474536.90 1.9580 1.9603 407.1455 407.7278 0.0897 -1.0000 -1.0000 2840504 1572474537.00 1.9579 1.9602 407.0719 407.6553 0.0898 -1.0000 -1.0000 2840551 1572474537.10 1.9573 1.9596 407.1220 407.7042 0.0897 -1.0000 -1.0000 2840613 1572474537.20 1.9574 1.9597 407.1865 407.7688 0.0897 -1.0000 -1.0000 2840645 1572474537.30 1.9578 1.9601 407.0957 407.6782 0.0897 -1.0000 -1.0000 2840707 1572474537.40 1.9579 1.9602 407.1412 407.7243 0.0899 -1.0000 -1.0000 2840926 1572474537.50 1.9579 1.9602 407.1275 407.7106 0.0898 -1.0000 -1.0000 2840988 1572474537.60 1.9578 1.9601 407.0381 407.6207 0.0898 -1.0000 -1.0000 2841020 1572474537.70 1.9573 1.9597 407.0970 407.6801 0.0899 -1.0000 -1.0000 2841082 1572474537.80 1.9576 1.9599 407.0940 407.6773 0.0899 -1.0000 -1.0000 2841129 1572474537.90 1.9581 1.9604 407.1196 407.7024 0.0897 -1.0000 -1.0000 2841676 1572474538.00 1.9578 1.9601 407.0726 407.6554 0.0899 -1.0000 -1.0000 2841723 1572474538.10 1.9577 1.9600 407.1806 407.7634 0.0898 -1.0000 -1.0000 2841769 1572474538.20 1.9583 1.9606 407.1636 407.7472 0.0899 -1.0000 -1.0000 2841817 1572474538.30 1.9576 1.9599 407.1456 407.7283 0.0897 -1.0000 -1.0000 2841879 1572474538.40 1.9579 1.9602 407.1709 407.7545 0.0899 -1.0000 -1.0000 2842191 1572474538.50 1.9573 1.9596 407.1428 407.7262 0.0898 -1.0000 -1.0000 2842238 1572474538.60 1.9579 1.9602 407.1163 407.6995 0.0899 -1.0000 -1.0000 2842285 1572474538.70 1.9583 1.9606 407.0898 407.6730 0.0899 -1.0000 -1.0000 2842332 1572474538.80 1.9585 1.9608 407.0931 407.6769 0.0899 -1.0000 -1.0000 2842394 1572474538.90 1.9576 1.9600 407.1138 407.6975 0.0899 -1.0000 -1.0000 2842691 1572474539.00 1.9576 1.9599 407.0980 407.6804 0.0898 -1.0000 -1.0000 2842754 1572474539.10 1.9582 1.9605 407.1141 407.6972 0.0899 -1.0000 -1.0000 2842801 1572474539.20 1.9576 1.9599 407.0910 407.6737 0.0898 -1.0000 -1.0000 2842848 1572474539.30 1.9580 1.9603 407.0775 407.6611 0.0900 -1.0000 -1.0000 2842894 1572474539.40 1.9573 1.9596 407.0814 407.6648 0.0897 -1.0000 -1.0000 2843160 1572474539.50 1.9580 1.9603 407.0567 407.6396 0.0899 -1.0000 -1.0000 2843223 1572474539.60 1.9572 1.9595 407.1517 407.7353 0.0899 -1.0000 -1.0000 2843254 1572474539.70 1.9575 1.9598 407.1774 407.7610 0.0899 -1.0000 -1.0000 2843316 1572474539.80 1.9581 1.9604 407.0944 407.6781 0.0899 -1.0000 -1.0000 2843363 1572474539.90 1.9578 1.9601 407.0981 407.6804 0.0898 -1.0000 -1.0000 2843676 1572474540.00 1.9581 1.9604 407.0887 407.6717 0.0898 -1.0000 -1.0000 2843723 1572474540.10 1.9576 1.9599 407.1071 407.6901 0.0898 -1.0000 -1.0000 2843785 1572474540.20 1.9585 1.9608 407.1337 407.7173 0.0899 -1.0000 -1.0000 2843816 1572474540.30 1.9579 1.9602 407.0641 407.6467 0.0898 -1.0000 -1.0000 2843879 1572474540.40 1.9580 1.9603 407.1278 407.7103 0.0898 -1.0000 -1.0000 2844191 1572474540.50 1.9579 1.9602 407.0365 407.6193 0.0898 -1.0000 -1.0000 2844238 1572474540.60 1.9573 1.9596 407.0750 407.6592 0.0901 -1.0000 -1.0000 2844285 1572474540.70 1.9579 1.9602 407.1437 407.7268 0.0898 -1.0000 -1.0000 2844332 1572474540.80 1.9576 1.9599 407.1342 407.7169 0.0898 -1.0000 -1.0000 2844394 1572474540.90 1.9577 1.9600 407.0483 407.6307 0.0898 -1.0000 -1.0000 2844660 1572474541.00 1.9577 1.9600 407.1696 407.7525 0.0898 -1.0000 -1.0000 2844707 1572474541.10 1.9571 1.9594 407.0821 407.6649 0.0898 -1.0000 -1.0000 2844769 1572474541.20 1.9569 1.9592 407.0837 407.6659 0.0897 -1.0000 -1.0000 2844801 1572474541.30 1.9581 1.9604 407.1559 407.7391 0.0898 -1.0000 -1.0000 2844848 1572474541.40 1.9575 1.9598 407.1066 407.6893 0.0898 -1.0000 -1.0000 2844910 1572474541.50 1.9578 1.9601 407.0761 407.6586 0.0898 -1.0000 -1.0000 2845426 1572474541.60 1.9578 1.9601 407.0912 407.6739 0.0898 -1.0000 -1.0000 2845473 1572474541.70 1.9578 1.9601 407.1309 407.7140 0.0899 -1.0000 -1.0000 2845519 1572474541.80 1.9576 1.9599 407.1477 407.7298 0.0896 -1.0000 -1.0000 2845566 1572474541.90 1.9577 1.9600 407.1531 407.7354 0.0898 -1.0000 -1.0000 2845613 1572474542.00 1.9579 1.9602 407.1270 407.7105 0.0900 -1.0000 -1.0000 2845926 1572474542.10 1.9577 1.9600 407.0909 407.6740 0.0898 -1.0000 -1.0000 2845988 1572474542.20 1.9581 1.9604 407.1741 407.7566 0.0898 -1.0000 -1.0000 2846019 1572474542.30 1.9578 1.9601 407.1784 407.7619 0.0899 -1.0000 -1.0000 2846082 1572474542.40 1.9578 1.9601 407.1984 407.7806 0.0897 -1.0000 -1.0000 2846129 1572474542.50 1.9579 1.9602 407.1322 407.7158 0.0899 -1.0000 -1.0000 2846520 1572474542.60 1.9575 1.9598 407.1546 407.7371 0.0897 -1.0000 -1.0000 2846566 1572474542.70 1.9575 1.9598 407.1119 407.6947 0.0898 -1.0000 -1.0000 2846613 1572474542.80 1.9572 1.9595 407.1831 407.7670 0.0899 -1.0000 -1.0000 2846660 1572474542.90 1.9573 1.9596 407.1686 407.7514 0.0898 -1.0000 -1.0000 2846707 1572474543.00 1.9582 1.9605 407.1447 407.7283 0.0899 -1.0000 -1.0000 2846926 1572474543.10 1.9581 1.9604 407.2102 407.7941 0.0900 -1.0000 -1.0000 2846973 1572474543.20 1.9577 1.9600 407.1422 407.7265 0.0900 -1.0000 -1.0000 2847020 1572474543.30 1.9567 1.9590 407.1754 407.7579 0.0898 -1.0000 -1.0000 2847066 1572474543.40 1.9575 1.9598 407.2531 407.8361 0.0898 -1.0000 -1.0000 2847129 1572474543.50 1.9576 1.9599 407.1607 407.7438 0.0898 -1.0000 -1.0000 2847176 1572474543.60 1.9578 1.9601 407.1639 407.7467 0.0898 -1.0000 -1.0000 2847223 1572474543.70 1.9572 1.9595 407.1662 407.7494 0.0898 -1.0000 -1.0000 2847269 1572474543.80 1.9578 1.9601 407.2051 407.7876 0.0897 -1.0000 -1.0000 2847316 1572474543.90 1.9575 1.9598 407.2560 407.8395 0.0898 -1.0000 -1.0000 2847363 1572474544.00 1.9571 1.9594 407.2671 407.8500 0.0898 -1.0000 -1.0000 2847676 1572474544.10 1.9571 1.9594 407.1458 407.7292 0.0899 -1.0000 -1.0000 2847723 1572474544.20 1.9574 1.9597 407.1523 407.7362 0.0899 -1.0000 -1.0000 2847769 1572474544.30 1.9573 1.9596 407.2117 407.7954 0.0899 -1.0000 -1.0000 2847816 1572474544.40 1.9572 1.9595 407.2006 407.7834 0.0898 -1.0000 -1.0000 2847863 1572474544.50 1.9575 1.9598 407.1694 407.7519 0.0897 -1.0000 -1.0000 2847926 1572474544.60 1.9574 1.9597 407.1076 407.6898 0.0897 -1.0000 -1.0000 2847957 1572474544.70 1.9574 1.9597 407.3113 407.8947 0.0898 -1.0000 -1.0000 2848019 1572474544.80 1.9574 1.9597 407.1839 407.7666 0.0898 -1.0000 -1.0000 2848066 1572474544.90 1.9574 1.9597 407.1827 407.7658 0.0898 -1.0000 -1.0000 2848113 1572474545.00 1.9577 1.9600 407.1368 407.7201 0.0899 -1.0000 -1.0000 2848160 1572474545.10 1.9577 1.9601 407.1355 407.7188 0.0898 -1.0000 -1.0000 2849191 1572474545.20 1.9577 1.9600 407.1908 407.7749 0.0900 -1.0000 -1.0000 2849238 1572474545.30 1.9573 1.9596 407.1034 407.6863 0.0898 -1.0000 -1.0000 2849285 1572474545.40 1.9570 1.9593 407.1274 407.7107 0.0899 -1.0000 -1.0000 2849348 1572474545.50 1.9574 1.9598 407.1102 407.6939 0.0899 -1.0000 -1.0000 2849394 1572474545.60 1.9572 1.9595 407.0711 407.6543 0.0898 -1.0000 -1.0000 2849441 1572474545.70 1.9578 1.9601 407.1176 407.7003 0.0898 -1.0000 -1.0000 2849488 1572474545.80 1.9575 1.9598 407.2157 407.7979 0.0897 -1.0000 -1.0000 2849535 1572474545.90 1.9578 1.9601 407.0669 407.6498 0.0898 -1.0000 -1.0000 2849582 1572474546.00 1.9578 1.9601 407.1059 407.6890 0.0899 -1.0000 -1.0000 2849629 1572474546.10 1.9586 1.9609 407.0874 407.6704 0.0898 -1.0000 -1.0000 2849941 1572474546.20 1.9580 1.9603 407.1721 407.7550 0.0899 -1.0000 -1.0000 2849988 1572474546.30 1.9578 1.9601 407.1084 407.6922 0.0899 -1.0000 -1.0000 2850035 1572474546.40 1.9579 1.9602 407.1974 407.7817 0.0900 -1.0000 -1.0000 2850144 1572474546.50 1.9579 1.9602 407.0564 407.6397 0.0899 -1.0000 -1.0000 2850191 1572474546.60 1.9579 1.9602 407.1682 407.7516 0.0899 -1.0000 -1.0000 2850441 1572474546.70 1.9579 1.9602 407.1073 407.6902 0.0898 -1.0000 -1.0000 2850488 1572474546.80 1.9580 1.9603 407.0865 407.6701 0.0899 -1.0000 -1.0000 2850551 1572474546.90 1.9580 1.9604 407.1448 407.7279 0.0898 -1.0000 -1.0000 2850582 1572474547.00 1.9581 1.9604 407.2021 407.7853 0.0899 -1.0000 -1.0000 2850644 1572474547.10 1.9578 1.9601 407.1595 407.7430 0.0899 -1.0000 -1.0000 2850691 1572474547.20 1.9584 1.9607 407.1828 407.7657 0.0898 -1.0000 -1.0000 2850738 1572474547.30 1.9583 1.9606 407.1399 407.7233 0.0898 -1.0000 -1.0000 2850785 1572474547.40 1.9577 1.9600 407.1201 407.7023 0.0898 -1.0000 -1.0000 2850832 1572474547.50 1.9576 1.9599 407.1671 407.7502 0.0898 -1.0000 -1.0000 2850894 1572474547.60 1.9581 1.9604 407.0973 407.6800 0.0898 -1.0000 -1.0000 2850926 1572474547.70 1.9577 1.9600 407.1497 407.7325 0.0898 -1.0000 -1.0000 2851223 1572474547.80 1.9574 1.9597 407.1090 407.6922 0.0898 -1.0000 -1.0000 2851269 1572474547.90 1.9580 1.9603 407.1759 407.7596 0.0899 -1.0000 -1.0000 2851316 1572474548.00 1.9582 1.9605 407.1225 407.7060 0.0898 -1.0000 -1.0000 2851363 1572474548.10 1.9579 1.9603 407.0592 407.6416 0.0897 -1.0000 -1.0000 2851410 1572474548.20 1.9582 1.9606 407.0976 407.6796 0.0897 -1.0000 -1.0000 2851879 1572474548.30 1.9579 1.9602 407.1079 407.6908 0.0898 -1.0000 -1.0000 2851926 1572474548.40 1.9582 1.9606 407.1769 407.7602 0.0899 -1.0000 -1.0000 2851988 1572474548.50 1.9576 1.9599 407.1099 407.6932 0.0899 -1.0000 -1.0000 2852035 1572474548.60 1.9579 1.9603 407.1572 407.7405 0.0898 -1.0000 -1.0000 2852082 1572474548.70 1.9583 1.9606 407.0717 407.6548 0.0899 -1.0000 -1.0000 2852457 1572474548.80 1.9585 1.9608 407.0807 407.6637 0.0898 -1.0000 -1.0000 2852504 1572474548.90 1.9575 1.9598 407.1328 407.7158 0.0899 -1.0000 -1.0000 2852551 1572474549.00 1.9577 1.9600 407.1200 407.7027 0.0898 -1.0000 -1.0000 2852598 1572474549.10 1.9582 1.9605 407.0862 407.6691 0.0897 -1.0000 -1.0000 2852644 1572474549.20 1.9587 1.9610 407.1037 407.6857 0.0897 -1.0000 -1.0000 2852957 1572474549.30 1.9585 1.9608 407.1246 407.7096 0.0901 -1.0000 -1.0000 2853004 1572474549.40 1.9580 1.9604 407.0716 407.6549 0.0898 -1.0000 -1.0000 2853051 1572474549.50 1.9579 1.9602 407.1326 407.7156 0.0898 -1.0000 -1.0000 2853113 1572474549.60 1.9575 1.9598 407.0599 407.6433 0.0898 -1.0000 -1.0000 2853144 1572474549.70 1.9574 1.9597 407.0938 407.6767 0.0899 -1.0000 -1.0000 2853910 1572474549.80 1.9574 1.9598 407.0853 407.6682 0.0898 -1.0000 -1.0000 2853988 1572474549.90 1.9576 1.9599 407.0903 407.6728 0.0898 -1.0000 -1.0000 2854019 1572474550.00 1.9576 1.9599 407.1331 407.7159 0.0898 -1.0000 -1.0000 2854082 1572474550.10 1.9575 1.9598 407.1063 407.6894 0.0898 -1.0000 -1.0000 2854129 1572474550.20 1.9577 1.9600 407.0748 407.6575 0.0898 -1.0000 -1.0000 2854176 1572474550.30 1.9581 1.9605 407.0410 407.6241 0.0898 -1.0000 -1.0000 2854223 1572474550.40 1.9578 1.9601 407.1134 407.6962 0.0898 -1.0000 -1.0000 2854269 1572474550.50 1.9576 1.9599 407.0770 407.6594 0.0897 -1.0000 -1.0000 2854332 1572474550.60 1.9581 1.9604 407.1218 407.7045 0.0898 -1.0000 -1.0000 2854363 1572474550.70 1.9578 1.9601 407.1109 407.6945 0.0898 -1.0000 -1.0000 2854426 1572474550.80 1.9578 1.9601 407.1211 407.7037 0.0898 -1.0000 -1.0000 2854676 1572474550.90 1.9577 1.9600 407.0629 407.6462 0.0899 -1.0000 -1.0000 2854707 1572474551.00 1.9575 1.9598 407.1356 407.7194 0.0899 -1.0000 -1.0000 2854769 1572474551.10 1.9577 1.9600 407.1075 407.6903 0.0898 -1.0000 -1.0000 2854817 1572474551.20 1.9576 1.9599 407.0741 407.6570 0.0898 -1.0000 -1.0000 2854863 1572474551.30 1.9580 1.9603 407.0631 407.6458 0.0897 -1.0000 -1.0000 2855176 1572474551.40 1.9578 1.9601 407.1466 407.7301 0.0900 -1.0000 -1.0000 2855223 1572474551.50 1.9582 1.9605 407.1566 407.7390 0.0898 -1.0000 -1.0000 2855269 1572474551.60 1.9571 1.9595 407.0920 407.6756 0.0898 -1.0000 -1.0000 2855316 1572474551.70 1.9576 1.9599 407.0453 407.6284 0.0899 -1.0000 -1.0000 2855363 1572474551.80 1.9576 1.9599 407.0711 407.6545 0.0899 -1.0000 -1.0000 2855644 1572474551.90 1.9576 1.9599 407.0892 407.6728 0.0899 -1.0000 -1.0000 2855691 1572474552.00 1.9580 1.9603 407.0542 407.6373 0.0898 -1.0000 -1.0000 2855738 1572474552.10 1.9578 1.9601 407.1269 407.7098 0.0898 -1.0000 -1.0000 2855801 1572474552.20 1.9584 1.9607 407.1851 407.7686 0.0899 -1.0000 -1.0000 2855832 1572474552.30 1.9580 1.9603 407.1337 407.7160 0.0897 -1.0000 -1.0000 2855941 1572474552.40 1.9574 1.9597 407.1199 407.7031 0.0899 -1.0000 -1.0000 2856004 1572474552.50 1.9579 1.9602 407.0902 407.6737 0.0899 -1.0000 -1.0000 2856051 1572474552.60 1.9576 1.9599 407.1762 407.7600 0.0900 -1.0000 -1.0000 2856098 1572474552.70 1.9581 1.9604 407.1300 407.7140 0.0899 -1.0000 -1.0000 2856285 1572474552.80 1.9579 1.9602 407.1463 407.7288 0.0897 -1.0000 -1.0000 2856457 1572474552.90 1.9574 1.9597 407.1210 407.7038 0.0898 -1.0000 -1.0000 2856504 1572474553.00 1.9571 1.9594 407.1103 407.6933 0.0898 -1.0000 -1.0000 2856551 1572474553.10 1.9575 1.9598 407.1312 407.7131 0.0896 -1.0000 -1.0000 2856598 1572474553.20 1.9576 1.9599 407.1427 407.7258 0.0899 -1.0000 -1.0000 2856644 1572474553.30 1.9578 1.9601 407.1871 407.7716 0.0900 -1.0000 -1.0000 2856957 1572474553.40 1.9581 1.9604 407.1360 407.7204 0.0900 -1.0000 -1.0000 2857020 1572474553.50 1.9575 1.9598 407.1668 407.7496 0.0897 -1.0000 -1.0000 2857066 1572474553.60 1.9578 1.9601 407.1384 407.7213 0.0899 -1.0000 -1.0000 2857113 1572474553.70 1.9574 1.9597 407.2033 407.7855 0.0897 -1.0000 -1.0000 2857160 1572474553.80 1.9579 1.9602 407.1178 407.7007 0.0898 -1.0000 -1.0000 2857207 1572474553.90 1.9576 1.9599 407.0912 407.6734 0.0897 -1.0000 -1.0000 2857457 1572474554.00 1.9579 1.9602 407.1316 407.7154 0.0899 -1.0000 -1.0000 2857519 1572474554.10 1.9572 1.9595 407.1191 407.7019 0.0898 -1.0000 -1.0000 2857566 1572474554.20 1.9578 1.9601 407.1544 407.7379 0.0899 -1.0000 -1.0000 2857613 1572474554.30 1.9582 1.9605 407.0886 407.6709 0.0898 -1.0000 -1.0000 2857660 1572474554.40 1.9579 1.9602 407.0930 407.6756 0.0897 -1.0000 -1.0000 2858691 1572474554.50 1.9573 1.9596 407.1485 407.7306 0.0897 -1.0000 -1.0000 2858738 1572474554.60 1.9571 1.9594 407.0957 407.6774 0.0897 -1.0000 -1.0000 2858769 1572474554.70 1.9577 1.9600 407.0847 407.6671 0.0897 -1.0000 -1.0000 2858832 1572474554.80 1.9581 1.9605 407.0841 407.6672 0.0899 -1.0000 -1.0000 2858879 1572474554.90 1.9577 1.9600 407.1143 407.6980 0.0900 -1.0000 -1.0000 2858926 1572474555.00 1.9579 1.9602 407.0790 407.6622 0.0898 -1.0000 -1.0000 2858973 1572474555.10 1.9578 1.9601 407.1443 407.7268 0.0898 -1.0000 -1.0000 2859035 1572474555.20 1.9582 1.9605 407.0386 407.6216 0.0898 -1.0000 -1.0000 2859066 1572474555.30 1.9575 1.9598 407.0953 407.6777 0.0897 -1.0000 -1.0000 2859129 1572474555.40 1.9571 1.9594 407.0920 407.6753 0.0898 -1.0000 -1.0000 2859176 1572474555.50 1.9578 1.9601 407.0878 407.6699 0.0897 -1.0000 -1.0000 2859223 1572474555.60 1.9579 1.9603 407.0583 407.6409 0.0898 -1.0000 -1.0000 2859269 1572474555.70 1.9581 1.9604 407.0079 407.5902 0.0897 -1.0000 -1.0000 2859316 1572474555.80 1.9575 1.9598 407.1302 407.7127 0.0898 -1.0000 -1.0000 2859363 1572474555.90 1.9582 1.9605 407.1018 407.6851 0.0898 -1.0000 -1.0000 2859676 1572474556.00 1.9572 1.9595 407.0905 407.6729 0.0897 -1.0000 -1.0000 2859723 1572474556.10 1.9577 1.9600 407.1130 407.6957 0.0898 -1.0000 -1.0000 2859785 1572474556.20 1.9577 1.9600 407.0484 407.6308 0.0898 -1.0000 -1.0000 2859816 1572474556.30 1.9572 1.9595 407.0818 407.6645 0.0898 -1.0000 -1.0000 2859879 1572474556.40 1.9580 1.9603 407.0401 407.6228 0.0898 -1.0000 -1.0000 2900441 1572474556.50 1.9579 1.9602 407.1569 407.7389 0.0896 -1.0000 -1.0000 2900488 1572474556.60 1.9574 1.9597 407.1150 407.6966 0.0896 -1.0000 -1.0000 2900535 1572474556.70 1.9583 1.9606 407.0762 407.6584 0.0897 -1.0000 -1.0000 2900582 1572474556.80 1.9579 1.9602 407.0313 407.6128 0.0897 -1.0000 -1.0000 2900629 1572474556.90 1.9576 1.9599 407.0945 407.6780 0.0899 -1.0000 -1.0000 2900676 1572474557.00 1.9575 1.9598 407.1606 407.7439 0.0899 -1.0000 -1.0000 2901473 1572474557.10 1.9579 1.9602 407.0843 407.6672 0.0899 -1.0000 -1.0000 2901519 1572474557.20 1.9577 1.9600 407.1817 407.7651 0.0898 -1.0000 -1.0000 2901566 1572474557.30 1.9583 1.9606 407.1061 407.6889 0.0898 -1.0000 -1.0000 2901613 1572474557.40 1.9583 1.9606 407.0916 407.6745 0.0898 -1.0000 -1.0000 2901676 1572474557.50 1.9583 1.9606 407.1032 407.6862 0.0897 -1.0000 -1.0000 2901723 1572474557.60 1.9578 1.9601 407.1013 407.6836 0.0897 -1.0000 -1.0000 2901769 1572474557.70 1.9576 1.9599 407.0793 407.6618 0.0898 -1.0000 -1.0000 2901816 1572474557.80 1.9580 1.9603 407.1022 407.6851 0.0897 -1.0000 -1.0000 2901863 1572474557.90 1.9581 1.9604 407.0891 407.6720 0.0899 -1.0000 -1.0000 2901926 1572474558.00 1.9580 1.9603 407.1245 407.7073 0.0898 -1.0000 -1.0000 2901973 1572474558.10 1.9582 1.9605 407.0514 407.6346 0.0899 -1.0000 -1.0000 2902035 1572474558.20 1.9576 1.9599 407.0673 407.6500 0.0898 -1.0000 -1.0000 2902066 1572474558.30 1.9575 1.9598 407.1355 407.7185 0.0898 -1.0000 -1.0000 2902129 1572474558.40 1.9573 1.9596 407.1319 407.7154 0.0899 -1.0000 -1.0000 2902176 1572474558.50 1.9569 1.9592 407.1385 407.7202 0.0897 -1.0000 -1.0000 2902410 1572474558.60 1.9582 1.9606 407.1496 407.7331 0.0899 -1.0000 -1.0000 2902457 1572474558.70 1.9574 1.9597 407.1097 407.6931 0.0899 -1.0000 -1.0000 2902504 1572474558.80 1.9572 1.9595 407.0630 407.6465 0.0899 -1.0000 -1.0000 2902566 1572474558.90 1.9575 1.9598 407.1294 407.7129 0.0899 -1.0000 -1.0000 2902598 1572474559.00 1.9574 1.9597 407.1017 407.6846 0.0898 -1.0000 -1.0000 2903410 1572474559.10 1.9578 1.9601 407.1556 407.7386 0.0898 -1.0000 -1.0000 2903473 1572474559.20 1.9570 1.9593 407.1039 407.6877 0.0900 -1.0000 -1.0000 2903723 1572474559.30 1.9574 1.9597 407.1264 407.7107 0.0900 -1.0000 -1.0000 2903785 1572474559.40 1.9576 1.9600 407.1566 407.7390 0.0898 -1.0000 -1.0000 2903848 1572474559.50 1.9577 1.9600 407.1351 407.7183 0.0898 -1.0000 -1.0000 2903894 1572474559.60 1.9580 1.9603 407.1027 407.6862 0.0899 -1.0000 -1.0000 2903941 1572474559.70 1.9579 1.9602 407.1270 407.7106 0.0899 -1.0000 -1.0000 2903988 1572474559.80 1.9573 1.9596 407.1034 407.6859 0.0897 -1.0000 -1.0000 2904035 1572474559.90 1.9573 1.9596 407.0902 407.6739 0.0899 -1.0000 -1.0000 2904082 1572474560.00 1.9568 1.9591 407.1281 407.7106 0.0898 -1.0000 -1.0000 2904129 1572474560.10 1.9575 1.9598 407.1254 407.7097 0.0901 -1.0000 -1.0000 2904191 1572474560.20 1.9574 1.9597 407.1174 407.7005 0.0899 -1.0000 -1.0000 2904223 1572474560.30 1.9578 1.9601 407.0996 407.6829 0.0899 -1.0000 -1.0000 2904269 1572474560.40 1.9575 1.9598 407.1016 407.6847 0.0898 -1.0000 -1.0000 2904332 1572474560.50 1.9579 1.9602 407.0938 407.6760 0.0898 -1.0000 -1.0000 2904379 1572474560.60 1.9573 1.9596 407.0996 407.6832 0.0899 -1.0000 -1.0000 2904426 1572474560.70 1.9576 1.9599 407.1775 407.7609 0.0898 -1.0000 -1.0000 2904473 1572474560.80 1.9579 1.9602 407.1361 407.7186 0.0897 -1.0000 -1.0000 2904535 1572474560.90 1.9576 1.9599 407.1201 407.7031 0.0899 -1.0000 -1.0000 2904566 1572474561.00 1.9578 1.9601 407.1053 407.6881 0.0897 -1.0000 -1.0000 2904629 1572474561.10 1.9574 1.9597 407.1338 407.7183 0.0900 -1.0000 -1.0000 2904676 1572474561.20 1.9572 1.9595 407.1685 407.7513 0.0898 -1.0000 -1.0000 2904707 1572474561.30 1.9581 1.9604 407.1788 407.7620 0.0899 -1.0000 -1.0000 2904769 1572474561.40 1.9579 1.9602 407.1259 407.7093 0.0899 -1.0000 -1.0000 2904817 1572474561.50 1.9581 1.9605 407.1370 407.7205 0.0899 -1.0000 -1.0000 2904863 1572474561.60 1.9581 1.9604 407.1429 407.7265 0.0899 -1.0000 -1.0000 2905176 1572474561.70 1.9572 1.9596 407.0748 407.6581 0.0898 -1.0000 -1.0000 2905223 1572474561.80 1.9576 1.9599 407.0701 407.6541 0.0901 -1.0000 -1.0000 2905285 1572474561.90 1.9576 1.9599 407.1659 407.7499 0.0899 -1.0000 -1.0000 2905316 1572474562.00 1.9578 1.9601 407.2209 407.8047 0.0899 -1.0000 -1.0000 2905363 1572474562.10 1.9582 1.9605 407.1110 407.6946 0.0899 -1.0000 -1.0000 2905941 1572474562.20 1.9584 1.9607 407.0612 407.6450 0.0900 -1.0000 -1.0000 2905973 1572474562.30 1.9574 1.9597 407.0730 407.6565 0.0898 -1.0000 -1.0000 2906035 1572474562.40 1.9583 1.9606 407.0839 407.6674 0.0899 -1.0000 -1.0000 2906082 1572474562.50 1.9573 1.9597 407.0767 407.6608 0.0900 -1.0000 -1.0000 2906129 1572474562.60 1.9577 1.9600 407.0761 407.6595 0.0899 -1.0000 -1.0000 2906488 1572474562.70 1.9582 1.9606 407.1033 407.6880 0.0901 -1.0000 -1.0000 2906535 1572474562.80 1.9585 1.9608 407.1565 407.7408 0.0900 -1.0000 -1.0000 2906582 1572474562.90 1.9583 1.9606 407.1555 407.7396 0.0900 -1.0000 -1.0000 2906629 1572474563.00 1.9579 1.9602 407.1546 407.7387 0.0900 -1.0000 -1.0000 2906676 1572474563.10 1.9575 1.9598 407.1285 407.7124 0.0900 -1.0000 -1.0000 2907160 1572474563.20 1.9580 1.9604 407.0593 407.6428 0.0899 -1.0000 -1.0000 2907207 1572474563.30 1.9579 1.9602 407.1098 407.6936 0.0900 -1.0000 -1.0000 2907254 1572474563.40 1.9576 1.9600 407.1328 407.7167 0.0899 -1.0000 -1.0000 2907301 1572474563.50 1.9581 1.9604 407.0411 407.6253 0.0901 -1.0000 -1.0000 2907363 1572474563.60 1.9578 1.9601 407.1727 407.7574 0.0901 -1.0000 -1.0000 2907410 1572474563.70 1.9586 1.9609 407.1099 407.6952 0.0901 -1.0000 -1.0000 2907473 1572474563.80 1.9578 1.9601 407.0947 407.6784 0.0899 -1.0000 -1.0000 2907519 1572474563.90 1.9576 1.9599 407.0618 407.6454 0.0900 -1.0000 -1.0000 2907566 1572474564.00 1.9582 1.9605 407.0539 407.6379 0.0900 -1.0000 -1.0000 2907644 1572474564.10 1.9577 1.9600 406.9996 407.5827 0.0899 -1.0000 -1.0000 2908160 1572474564.20 1.9582 1.9605 407.0819 407.6659 0.0900 -1.0000 -1.0000 2908207 1572474564.30 1.9581 1.9604 407.1159 407.7004 0.0901 -1.0000 -1.0000 2908254 1572474564.40 1.9577 1.9600 407.0403 407.6237 0.0899 -1.0000 -1.0000 2908317 1572474564.50 1.9573 1.9597 407.1101 407.6938 0.0899 -1.0000 -1.0000 2908363 1572474564.60 1.9577 1.9600 407.0791 407.6627 0.0900 -1.0000 -1.0000 2908410 1572474564.70 1.9581 1.9604 407.0625 407.6471 0.0901 -1.0000 -1.0000 2908473 1572474564.80 1.9577 1.9600 407.1244 407.7085 0.0900 -1.0000 -1.0000 2908520 1572474564.90 1.9572 1.9595 407.0945 407.6786 0.0900 -1.0000 -1.0000 2908566 1572474565.00 1.9578 1.9601 407.1421 407.7259 0.0900 -1.0000 -1.0000 2908613 1572474565.10 1.9574 1.9597 407.0810 407.6649 0.0900 -1.0000 -1.0000 2908941 1572474565.20 1.9572 1.9595 407.0241 407.6075 0.0899 -1.0000 -1.0000 2908973 1572474565.30 1.9573 1.9597 407.0252 407.6086 0.0899 -1.0000 -1.0000 2909035 1572474565.40 1.9578 1.9601 407.1020 407.6861 0.0900 -1.0000 -1.0000 2909082 1572474565.50 1.9578 1.9601 407.0721 407.6559 0.0899 -1.0000 -1.0000 2909129 1572474565.60 1.9581 1.9604 407.1135 407.6978 0.0900 -1.0000 -1.0000 2909394 1572474565.70 1.9582 1.9605 407.1767 407.7597 0.0897 -1.0000 -1.0000 2909441 1572474565.80 1.9576 1.9599 407.1647 407.7490 0.0901 -1.0000 -1.0000 2909504 1572474565.90 1.9582 1.9605 407.1167 407.7006 0.0900 -1.0000 -1.0000 2909535 1572474566.00 1.9578 1.9601 407.2065 407.7912 0.0901 -1.0000 -1.0000 2909598 1572474566.10 1.9576 1.9599 407.1907 407.7749 0.0900 -1.0000 -1.0000 2910004 1572474566.20 1.9580 1.9603 407.2056 407.7900 0.0900 -1.0000 -1.0000 2910035 1572474566.30 1.9575 1.9598 407.1726 407.7570 0.0900 -1.0000 -1.0000 2910098 1572474566.40 1.9576 1.9599 407.1637 407.7477 0.0900 -1.0000 -1.0000 2910144 1572474566.50 1.9575 1.9599 407.1280 407.7125 0.0900 -1.0000 -1.0000 2910191 1572474566.60 1.9580 1.9604 407.1354 407.7190 0.0898 -1.0000 -1.0000 2910660 1572474566.70 1.9579 1.9602 407.1530 407.7383 0.0901 -1.0000 -1.0000 2910707 1572474566.80 1.9575 1.9598 407.0641 407.6475 0.0899 -1.0000 -1.0000 2910754 1572474566.90 1.9575 1.9598 407.0649 407.6476 0.0898 -1.0000 -1.0000 2910801 1572474567.00 1.9582 1.9605 407.1374 407.7211 0.0900 -1.0000 -1.0000 2910848 1572474567.10 1.9573 1.9596 407.0947 407.6791 0.0900 -1.0000 -1.0000 2910895 1572474567.20 1.9582 1.9605 407.1158 407.6993 0.0899 -1.0000 -1.0000 2911144 1572474567.30 1.9579 1.9602 407.1485 407.7328 0.0900 -1.0000 -1.0000 2911207 1572474567.40 1.9575 1.9598 407.1188 407.7031 0.0900 -1.0000 -1.0000 2911254 1572474567.50 1.9581 1.9605 407.1238 407.7084 0.0901 -1.0000 -1.0000 2911301 1572474567.60 1.9577 1.9600 407.0769 407.6615 0.0901 -1.0000 -1.0000 2911348 1572474567.70 1.9575 1.9598 407.1429 407.7271 0.0900 -1.0000 -1.0000 2911441 1572474567.80 1.9578 1.9601 407.1645 407.7490 0.0901 -1.0000 -1.0000 2911488 1572474567.90 1.9569 1.9592 407.0811 407.6653 0.0900 -1.0000 -1.0000 2911535 1572474568.00 1.9578 1.9601 407.1324 407.7168 0.0900 -1.0000 -1.0000 2911582 1572474568.10 1.9575 1.9598 407.1208 407.7042 0.0899 -1.0000 -1.0000 2911644 1572474568.20 1.9574 1.9597 407.0478 407.6311 0.0899 -1.0000 -1.0000 2912160 1572474568.30 1.9573 1.9596 407.0499 407.6340 0.0901 -1.0000 -1.0000 2912207 1572474568.40 1.9584 1.9607 407.1369 407.7213 0.0900 -1.0000 -1.0000 2912254 1572474568.50 1.9583 1.9606 407.1001 407.6837 0.0899 -1.0000 -1.0000 2912317 1572474568.60 1.9574 1.9597 407.0990 407.6829 0.0900 -1.0000 -1.0000 2912348 1572474568.70 1.9575 1.9598 407.1984 407.7824 0.0900 -1.0000 -1.0000 2912926 1572474568.80 1.9579 1.9603 407.0650 407.6494 0.0900 -1.0000 -1.0000 2912973 1572474568.90 1.9581 1.9605 407.0753 407.6584 0.0898 -1.0000 -1.0000 2913020 1572474569.00 1.9577 1.9600 407.1212 407.7044 0.0898 -1.0000 -1.0000 2913082 1572474569.10 1.9577 1.9600 407.0600 407.6435 0.0900 -1.0000 -1.0000 2913129 1572474569.20 1.9575 1.9598 407.0642 407.6483 0.0900 -1.0000 -1.0000 2913426 1572474569.30 1.9575 1.9598 407.1297 407.7135 0.0900 -1.0000 -1.0000 2913473 1572474569.40 1.9578 1.9601 407.1425 407.7269 0.0901 -1.0000 -1.0000 2913519 1572474569.50 1.9579 1.9603 407.1217 407.7058 0.0900 -1.0000 -1.0000 2913566 1572474569.60 1.9580 1.9603 407.1706 407.7552 0.0901 -1.0000 -1.0000 2913613 1572474569.70 1.9576 1.9599 407.0840 407.6683 0.0900 -1.0000 -1.0000 2913660 1572474569.80 1.9584 1.9607 407.1303 407.7137 0.0899 -1.0000 -1.0000 2913723 1572474569.90 1.9576 1.9599 407.1433 407.7276 0.0900 -1.0000 -1.0000 2913754 1572474570.00 1.9576 1.9599 407.1111 407.6955 0.0900 -1.0000 -1.0000 2913816 1572474570.10 1.9581 1.9604 407.0979 407.6817 0.0900 -1.0000 -1.0000 2913863 1572474570.20 1.9574 1.9597 407.0566 407.6407 0.0900 -1.0000 -1.0000 2913910 1572474570.30 1.9576 1.9599 407.1528 407.7369 0.0900 -1.0000 -1.0000 2914160 1572474570.40 1.9573 1.9596 407.0900 407.6736 0.0899 -1.0000 -1.0000 2914223 1572474570.50 1.9579 1.9602 407.0737 407.6572 0.0899 -1.0000 -1.0000 2914269 1572474570.60 1.9575 1.9598 407.1040 407.6877 0.0899 -1.0000 -1.0000 2914317 1572474570.70 1.9579 1.9602 407.1485 407.7323 0.0900 -1.0000 -1.0000 2914363 1572474570.80 1.9578 1.9601 407.1239 407.7078 0.0900 -1.0000 -1.0000 2914691 1572474570.90 1.9579 1.9602 407.0550 407.6392 0.0900 -1.0000 -1.0000 2914723 1572474571.00 1.9580 1.9603 407.0299 407.6141 0.0901 -1.0000 -1.0000 2914785 1572474571.10 1.9577 1.9601 407.0768 407.6612 0.0900 -1.0000 -1.0000 2914832 1572474571.20 1.9577 1.9600 407.0677 407.6520 0.0901 -1.0000 -1.0000 2914879 1572474571.30 1.9574 1.9597 407.1073 407.6908 0.0899 -1.0000 -1.0000 2915207 1572474571.40 1.9576 1.9599 407.0611 407.6449 0.0900 -1.0000 -1.0000 2915254 1572474571.50 1.9580 1.9604 407.1172 407.7002 0.0898 -1.0000 -1.0000 2915301 1572474571.60 1.9579 1.9602 407.1110 407.6947 0.0899 -1.0000 -1.0000 2915348 1572474571.70 1.9583 1.9606 407.1247 407.7087 0.0900 -1.0000 -1.0000 2915394 1572474571.80 1.9583 1.9607 407.0723 407.6560 0.0899 -1.0000 -1.0000 2915676 1572474571.90 1.9578 1.9601 407.1409 407.7237 0.0899 -1.0000 -1.0000 2915723 1572474572.00 1.9582 1.9605 407.1094 407.6929 0.0899 -1.0000 -1.0000 2915769 1572474572.10 1.9573 1.9596 407.1580 407.7421 0.0900 -1.0000 -1.0000 2915816 1572474572.20 1.9577 1.9600 407.0139 407.5983 0.0900 -1.0000 -1.0000 2915863 1572474572.30 1.9570 1.9593 407.0755 407.6590 0.0899 -1.0000 -1.0000 2916176 1572474572.40 1.9577 1.9600 407.0604 407.6434 0.0899 -1.0000 -1.0000 2916238 1572474572.50 1.9578 1.9601 407.0979 407.6821 0.0900 -1.0000 -1.0000 2916285 1572474572.60 1.9572 1.9595 407.0407 407.6244 0.0899 -1.0000 -1.0000 2916332 1572474572.70 1.9580 1.9603 407.1364 407.7193 0.0898 -1.0000 -1.0000 2916379 1572474572.80 1.9575 1.9598 407.1216 407.7043 0.0897 -1.0000 -1.0000 2916785 1572474572.90 1.9580 1.9603 407.0846 407.6669 0.0898 -1.0000 -1.0000 2916817 1572474573.00 1.9582 1.9605 407.0495 407.6321 0.0898 -1.0000 -1.0000 2916879 1572474573.10 1.9577 1.9600 407.0801 407.6634 0.0899 -1.0000 -1.0000 2916926 1572474573.20 1.9579 1.9602 407.1066 407.6899 0.0899 -1.0000 -1.0000 2916973 1572474573.30 1.9581 1.9605 407.0427 407.6257 0.0898 -1.0000 -1.0000 2917457 1572474573.40 1.9583 1.9606 407.1173 407.7006 0.0899 -1.0000 -1.0000 2917504 1572474573.50 1.9576 1.9599 407.0962 407.6801 0.0899 -1.0000 -1.0000 2917551 1572474573.60 1.9577 1.9600 407.0817 407.6644 0.0898 -1.0000 -1.0000 2917598 1572474573.70 1.9579 1.9602 407.0627 407.6459 0.0899 -1.0000 -1.0000 2917644 1572474573.80 1.9584 1.9607 407.0259 407.6086 0.0898 -1.0000 -1.0000 2917707 1572474573.90 1.9581 1.9604 407.0928 407.6763 0.0899 -1.0000 -1.0000 2917910 1572474574.00 1.9576 1.9599 407.0944 407.6776 0.0899 -1.0000 -1.0000 2917973 1572474574.10 1.9577 1.9600 407.0291 407.6120 0.0899 -1.0000 -1.0000 2918019 1572474574.20 1.9581 1.9604 407.0332 407.6169 0.0899 -1.0000 -1.0000 2918066 1572474574.30 1.9582 1.9605 407.0861 407.6691 0.0899 -1.0000 -1.0000 2918113 1572474574.40 1.9584 1.9607 407.0127 407.5945 0.0897 -1.0000 -1.0000 2918441 1572474574.50 1.9578 1.9601 407.1634 407.7463 0.0897 -1.0000 -1.0000 2918488 1572474574.60 1.9580 1.9603 407.0704 407.6528 0.0898 -1.0000 -1.0000 2918535 1572474574.70 1.9580 1.9603 407.1199 407.7030 0.0898 -1.0000 -1.0000 2918582 1572474574.80 1.9584 1.9607 407.1170 407.6996 0.0897 -1.0000 -1.0000 2918629 1572474574.90 1.9577 1.9600 407.0930 407.6766 0.0900 -1.0000 -1.0000 2918676 1572474575.00 1.9580 1.9603 407.1172 407.6999 0.0898 -1.0000 -1.0000 2918723 1572474575.10 1.9580 1.9604 407.1266 407.7101 0.0899 -1.0000 -1.0000 2918769 1572474575.20 1.9576 1.9599 407.1479 407.7312 0.0899 -1.0000 -1.0000 2918816 1572474575.30 1.9576 1.9599 407.1338 407.7173 0.0899 -1.0000 -1.0000 2918863 1572474575.40 1.9579 1.9602 407.2116 407.7958 0.0900 -1.0000 -1.0000 2918988 1572474575.50 1.9580 1.9603 407.1674 407.7502 0.0898 -1.0000 -1.0000 2919035 1572474575.60 1.9582 1.9605 407.1797 407.7630 0.0899 -1.0000 -1.0000 2919082 1572474575.70 1.9574 1.9597 407.2023 407.7863 0.0900 -1.0000 -1.0000 2919129 1572474575.80 1.9574 1.9597 407.1198 407.7033 0.0899 -1.0000 -1.0000 2919207 1572474575.90 1.9580 1.9603 407.1816 407.7654 0.0899 -1.0000 -1.0000 2919707 1572474576.00 1.9576 1.9599 407.1837 407.7667 0.0898 -1.0000 -1.0000 2919754 1572474576.10 1.9575 1.9598 407.1127 407.6948 0.0898 -1.0000 -1.0000 2919816 1572474576.20 1.9577 1.9600 407.0899 407.6733 0.0899 -1.0000 -1.0000 2919848 1572474576.30 1.9578 1.9601 407.1546 407.7376 0.0898 -1.0000 -1.0000 2919910 1572474576.40 1.9581 1.9604 407.1692 407.7526 0.0899 -1.0000 -1.0000 2920426 1572474576.50 1.9575 1.9598 407.1724 407.7558 0.0899 -1.0000 -1.0000 2920488 1572474576.60 1.9581 1.9604 407.1144 407.6981 0.0899 -1.0000 -1.0000 2920535 1572474576.70 1.9581 1.9604 407.0813 407.6633 0.0898 -1.0000 -1.0000 2920692 1572474576.80 1.9581 1.9604 407.1618 407.7449 0.0898 -1.0000 -1.0000 2920738 1572474576.90 1.9574 1.9597 407.1768 407.7596 0.0898 -1.0000 -1.0000 2920785 1572474577.00 1.9581 1.9604 407.1730 407.7569 0.0899 -1.0000 -1.0000 2920848 1572474577.10 1.9569 1.9593 407.1890 407.7724 0.0899 -1.0000 -1.0000 2920894 1572474577.20 1.9571 1.9594 407.2077 407.7913 0.0899 -1.0000 -1.0000 2920941 1572474577.30 1.9579 1.9602 407.1493 407.7325 0.0899 -1.0000 -1.0000 2920988 1572474577.40 1.9581 1.9604 407.1362 407.7201 0.0900 -1.0000 -1.0000 2921254 1572474577.50 1.9579 1.9602 407.1425 407.7253 0.0897 -1.0000 -1.0000 2921301 1572474577.60 1.9573 1.9596 407.1303 407.7126 0.0898 -1.0000 -1.0000 2921348 1572474577.70 1.9580 1.9603 407.2041 407.7871 0.0898 -1.0000 -1.0000 2921394 1572474577.80 1.9576 1.9599 407.1344 407.7166 0.0897 -1.0000 -1.0000 2921441 1572474577.90 1.9580 1.9603 407.2035 407.7865 0.0899 -1.0000 -1.0000 2921957 1572474578.00 1.9571 1.9594 407.1826 407.7656 0.0897 -1.0000 -1.0000 2922004 1572474578.10 1.9571 1.9594 407.1305 407.7141 0.0899 -1.0000 -1.0000 2922051 1572474578.20 1.9577 1.9600 407.1322 407.7154 0.0898 -1.0000 -1.0000 2922098 1572474578.30 1.9584 1.9607 407.1751 407.7587 0.0899 -1.0000 -1.0000 2922144 1572474578.40 1.9579 1.9602 407.1510 407.7349 0.0899 -1.0000 -1.0000 2922207 1572474578.50 1.9573 1.9596 407.0876 407.6705 0.0898 -1.0000 -1.0000 2922473 1572474578.60 1.9576 1.9599 407.0960 407.6791 0.0899 -1.0000 -1.0000 2922520 1572474578.70 1.9578 1.9601 407.1958 407.7781 0.0898 -1.0000 -1.0000 2922566 1572474578.80 1.9580 1.9603 407.2386 407.8220 0.0899 -1.0000 -1.0000 2922613 1572474578.90 1.9578 1.9601 407.1147 407.6980 0.0899 -1.0000 -1.0000 2922660 1572474579.00 1.9576 1.9599 407.1426 407.7257 0.0899 -1.0000 -1.0000 2922957 1572474579.10 1.9578 1.9601 407.1298 407.7127 0.0897 -1.0000 -1.0000 2923020 1572474579.20 1.9579 1.9602 407.0219 407.6056 0.0900 -1.0000 -1.0000 2923066 1572474579.30 1.9576 1.9599 407.1820 407.7663 0.0900 -1.0000 -1.0000 2923113 1572474579.40 1.9573 1.9596 407.1371 407.7199 0.0897 -1.0000 -1.0000 2923191 1572474579.50 1.9578 1.9601 407.0839 407.6671 0.0899 -1.0000 -1.0000 2923910 1572474579.60 1.9572 1.9596 407.1290 407.7120 0.0898 -1.0000 -1.0000 2923957 1572474579.70 1.9576 1.9599 407.1125 407.6955 0.0898 -1.0000 -1.0000 2924004 1572474579.80 1.9576 1.9599 407.1081 407.6914 0.0899 -1.0000 -1.0000 2924051 1572474579.90 1.9583 1.9606 407.1599 407.7426 0.0898 -1.0000 -1.0000 2924098 1572474580.00 1.9581 1.9604 407.1085 407.6925 0.0900 -1.0000 -1.0000 2924144 1572474580.10 1.9579 1.9602 407.1365 407.7200 0.0899 -1.0000 -1.0000 2924207 1572474580.20 1.9574 1.9597 407.1513 407.7342 0.0898 -1.0000 -1.0000 2924254 1572474580.30 1.9575 1.9598 407.1693 407.7520 0.0898 -1.0000 -1.0000 2924301 1572474580.40 1.9577 1.9600 407.0913 407.6748 0.0899 -1.0000 -1.0000 2924348 1572474580.50 1.9578 1.9601 407.0921 407.6753 0.0899 -1.0000 -1.0000 2924410 1572474580.60 1.9575 1.9598 407.1490 407.7328 0.0899 -1.0000 -1.0000 2924442 1572474580.70 1.9574 1.9597 407.0755 407.6579 0.0897 -1.0000 -1.0000 2924504 1572474580.80 1.9576 1.9599 407.1339 407.7164 0.0897 -1.0000 -1.0000 2924551 1572474580.90 1.9577 1.9600 407.0873 407.6703 0.0898 -1.0000 -1.0000 2924598 1572474581.00 1.9579 1.9602 407.0937 407.6759 0.0898 -1.0000 -1.0000 2924707 1572474581.10 1.9576 1.9599 407.1306 407.7142 0.0899 -1.0000 -1.0000 2924754 1572474581.20 1.9573 1.9596 407.1795 407.7624 0.0898 -1.0000 -1.0000 2924801 1572474581.30 1.9579 1.9602 407.1071 407.6904 0.0899 -1.0000 -1.0000 2924848 1572474581.40 1.9574 1.9597 407.1004 407.6835 0.0898 -1.0000 -1.0000 2924910 1572474581.50 1.9574 1.9597 407.0831 407.6651 0.0897 -1.0000 -1.0000 2925223 1572474581.60 1.9579 1.9602 407.1232 407.7055 0.0897 -1.0000 -1.0000 2925254 1572474581.70 1.9580 1.9603 407.1311 407.7141 0.0898 -1.0000 -1.0000 2925316 1572474581.80 1.9577 1.9600 407.0637 407.6457 0.0897 -1.0000 -1.0000 2925363 1572474581.90 1.9572 1.9596 407.1102 407.6929 0.0898 -1.0000 -1.0000 2925410 1572474582.00 1.9575 1.9598 407.0967 407.6802 0.0899 -1.0000 -1.0000 2925723 1572474582.10 1.9574 1.9597 407.1468 407.7309 0.0899 -1.0000 -1.0000 2925769 1572474582.20 1.9581 1.9604 407.1125 407.6951 0.0898 -1.0000 -1.0000 2925816 1572474582.30 1.9577 1.9600 407.0756 407.6592 0.0899 -1.0000 -1.0000 2925863 1572474582.40 1.9577 1.9600 407.1092 407.6917 0.0898 -1.0000 -1.0000 2925926 1572474582.50 1.9579 1.9602 407.1030 407.6860 0.0898 -1.0000 -1.0000 2926192 1572474582.60 1.9578 1.9601 407.1102 407.6934 0.0898 -1.0000 -1.0000 2926223 1572474582.70 1.9580 1.9603 407.0965 407.6788 0.0898 -1.0000 -1.0000 2926285 1572474582.80 1.9575 1.9598 407.0987 407.6816 0.0898 -1.0000 -1.0000 2926332 1572474582.90 1.9576 1.9599 407.1072 407.6909 0.0899 -1.0000 -1.0000 2926379 1572474583.00 1.9578 1.9601 407.1736 407.7564 0.0898 -1.0000 -1.0000 2926426 1572474583.10 1.9574 1.9597 407.1390 407.7228 0.0900 -1.0000 -1.0000 2927504 1572474583.20 1.9575 1.9598 407.0185 407.5998 0.0897 -1.0000 -1.0000 2927551 1572474583.30 1.9576 1.9599 407.1174 407.7004 0.0899 -1.0000 -1.0000 2927598 1572474583.40 1.9581 1.9605 407.0624 407.6452 0.0898 -1.0000 -1.0000 2927660 1572474583.50 1.9579 1.9602 407.1268 407.7096 0.0898 -1.0000 -1.0000 2927707 1572474583.60 1.9571 1.9594 407.0942 407.6773 0.0898 -1.0000 -1.0000 2927754 1572474583.70 1.9574 1.9597 407.0826 407.6656 0.0898 -1.0000 -1.0000 2927816 1572474583.80 1.9577 1.9600 407.0765 407.6586 0.0897 -1.0000 -1.0000 2927863 1572474583.90 1.9575 1.9599 407.1322 407.7148 0.0897 -1.0000 -1.0000 2927910 1572474584.00 1.9577 1.9600 407.0775 407.6600 0.0898 -1.0000 -1.0000 2927957 1572474584.10 1.9578 1.9601 407.1525 407.7352 0.0898 -1.0000 -1.0000 2928004 1572474584.20 1.9573 1.9596 407.1769 407.7606 0.0899 -1.0000 -1.0000 2928051 1572474584.30 1.9574 1.9597 407.1527 407.7354 0.0898 -1.0000 -1.0000 2928098 1572474584.40 1.9575 1.9598 407.0714 407.6547 0.0899 -1.0000 -1.0000 2928160 1572474584.50 1.9577 1.9600 407.0218 407.6050 0.0899 -1.0000 -1.0000 2928207 1572474584.60 1.9573 1.9596 407.0377 407.6199 0.0897 -1.0000 -1.0000 2928457 1572474584.70 1.9576 1.9600 407.0417 407.6245 0.0899 -1.0000 -1.0000 2928504 1572474584.80 1.9576 1.9599 407.0681 407.6505 0.0898 -1.0000 -1.0000 2928566 1572474584.90 1.9577 1.9600 407.1390 407.7223 0.0898 -1.0000 -1.0000 2928598 1572474585.00 1.9575 1.9598 407.0592 407.6416 0.0897 -1.0000 -1.0000 2928660 1572474585.10 1.9577 1.9600 407.1329 407.7158 0.0898 -1.0000 -1.0000 2929207 1572474585.20 1.9575 1.9598 407.0054 407.5883 0.0898 -1.0000 -1.0000 2929254 1572474585.30 1.9582 1.9605 407.1008 407.6833 0.0898 -1.0000 -1.0000 2929301 1572474585.40 1.9580 1.9603 407.0911 407.6742 0.0898 -1.0000 -1.0000 2929348 1572474585.50 1.9579 1.9602 407.1018 407.6849 0.0898 -1.0000 -1.0000 2929410 1572474585.60 1.9580 1.9603 407.0657 407.6478 0.0897 -1.0000 -1.0000 2929879 1572474585.70 1.9576 1.9599 407.1289 407.7111 0.0897 -1.0000 -1.0000 2929926 1572474585.80 1.9578 1.9601 407.0451 407.6273 0.0897 -1.0000 -1.0000 2929973 1572474585.90 1.9581 1.9604 407.1282 407.7115 0.0899 -1.0000 -1.0000 2930019 1572474586.00 1.9575 1.9598 407.1068 407.6900 0.0898 -1.0000 -1.0000 2930066 1572474586.10 1.9572 1.9595 407.1378 407.7206 0.0898 -1.0000 -1.0000 2930129 1572474586.20 1.9576 1.9599 407.1710 407.7543 0.0899 -1.0000 -1.0000 2930160 1572474586.30 1.9581 1.9604 407.1796 407.7634 0.0898 -1.0000 -1.0000 2930223 1572474586.40 1.9581 1.9604 407.1347 407.7168 0.0897 -1.0000 -1.0000 2930269 1572474586.50 1.9582 1.9605 407.0586 407.6415 0.0898 -1.0000 -1.0000 2930317 1572474586.60 1.9575 1.9598 407.1426 407.7256 0.0898 -1.0000 -1.0000 2930363 1572474586.70 1.9573 1.9596 407.0829 407.6654 0.0898 -1.0000 -1.0000 2931004 1572474586.80 1.9577 1.9600 407.1414 407.7240 0.0898 -1.0000 -1.0000 2931066 1572474586.90 1.9575 1.9598 407.1028 407.6857 0.0898 -1.0000 -1.0000 2931098 1572474587.00 1.9583 1.9606 407.1169 407.6994 0.0897 -1.0000 -1.0000 2931160 1572474587.10 1.9580 1.9604 407.1508 407.7330 0.0897 -1.0000 -1.0000 2931207 1572474587.20 1.9574 1.9597 407.1961 407.7784 0.0897 -1.0000 -1.0000 2931254 1572474587.30 1.9573 1.9596 407.1346 407.7176 0.0899 -1.0000 -1.0000 2931301 1572474587.40 1.9570 1.9593 407.1463 407.7294 0.0898 -1.0000 -1.0000 2931348 1572474587.50 1.9578 1.9601 407.1014 407.6839 0.0897 -1.0000 -1.0000 2931410 1572474587.60 1.9578 1.9601 407.0688 407.6510 0.0897 -1.0000 -1.0000 2931457 1572474587.70 1.9581 1.9604 407.0429 407.6259 0.0899 -1.0000 -1.0000 2931707 1572474587.80 1.9576 1.9599 407.1362 407.7195 0.0899 -1.0000 -1.0000 2931769 1572474587.90 1.9574 1.9598 407.1883 407.7712 0.0898 -1.0000 -1.0000 2931801 1572474588.00 1.9574 1.9597 407.1283 407.7117 0.0899 -1.0000 -1.0000 2931863 1572474588.10 1.9574 1.9597 407.1468 407.7300 0.0898 -1.0000 -1.0000 2931910 1572474588.20 1.9579 1.9602 407.1041 407.6866 0.0898 -1.0000 -1.0000 2932426 1572474588.30 1.9573 1.9596 407.0604 407.6431 0.0897 -1.0000 -1.0000 2932473 1572474588.40 1.9581 1.9604 407.1429 407.7251 0.0897 -1.0000 -1.0000 2932519 1572474588.50 1.9578 1.9601 407.1785 407.7609 0.0897 -1.0000 -1.0000 2932582 1572474588.60 1.9578 1.9601 407.1732 407.7553 0.0897 -1.0000 -1.0000 2932613 1572474588.70 1.9573 1.9596 407.1891 407.7718 0.0898 -1.0000 -1.0000 2932957 1572474588.80 1.9576 1.9599 407.0551 407.6380 0.0898 -1.0000 -1.0000 2933019 1572474588.90 1.9577 1.9600 407.0605 407.6429 0.0898 -1.0000 -1.0000 2933051 1572474589.00 1.9582 1.9605 407.1129 407.6953 0.0897 -1.0000 -1.0000 2933113 1572474589.10 1.9585 1.9608 407.0935 407.6753 0.0897 -1.0000 -1.0000 2933160 1572474589.20 1.9577 1.9600 407.0698 407.6527 0.0898 -1.0000 -1.0000 2933207 1572474589.30 1.9574 1.9597 407.1016 407.6838 0.0897 -1.0000 -1.0000 2933254 1572474589.40 1.9576 1.9599 407.0810 407.6623 0.0896 -1.0000 -1.0000 2933301 1572474589.50 1.9580 1.9603 407.1073 407.6898 0.0897 -1.0000 -1.0000 2933363 1572474589.60 1.9576 1.9599 407.0755 407.6573 0.0896 -1.0000 -1.0000 2933394 1572474589.70 1.9572 1.9595 407.1297 407.7120 0.0897 -1.0000 -1.0000 2933551 1572474589.80 1.9588 1.9611 407.0524 407.6348 0.0897 -1.0000 -1.0000 2933723 1572474589.90 1.9583 1.9606 407.1177 407.7004 0.0898 -1.0000 -1.0000 2933754 1572474590.00 1.9579 1.9602 407.0830 407.6646 0.0897 -1.0000 -1.0000 2933816 1572474590.10 1.9575 1.9598 407.1201 407.7023 0.0896 -1.0000 -1.0000 2933863 1572474590.20 1.9581 1.9604 407.1642 407.7471 0.0899 -1.0000 -1.0000 2933910 1572474590.30 1.9581 1.9604 407.1664 407.7502 0.0899 -1.0000 -1.0000 2934269 1572474590.40 1.9580 1.9603 407.1037 407.6857 0.0896 -1.0000 -1.0000 2934317 1572474590.50 1.9578 1.9601 407.1623 407.7450 0.0898 -1.0000 -1.0000 2934363 1572474590.60 1.9572 1.9595 407.1185 407.7014 0.0898 -1.0000 -1.0000 2934410 1572474590.70 1.9574 1.9597 407.1312 407.7137 0.0898 -1.0000 -1.0000 2934457 1572474590.80 1.9575 1.9598 407.1008 407.6838 0.0898 -1.0000 -1.0000 2934738 1572474590.90 1.9575 1.9599 407.0846 407.6667 0.0897 -1.0000 -1.0000 2934769 1572474591.00 1.9578 1.9601 407.1244 407.7069 0.0897 -1.0000 -1.0000 2934832 1572474591.10 1.9575 1.9598 407.0977 407.6802 0.0898 -1.0000 -1.0000 2934879 1572474591.20 1.9572 1.9595 407.0930 407.6758 0.0898 -1.0000 -1.0000 2934926 1572474591.30 1.9575 1.9598 407.0781 407.6601 0.0896 -1.0000 -1.0000 2935238 1572474591.40 1.9579 1.9602 407.0540 407.6363 0.0898 -1.0000 -1.0000 2935301 1572474591.50 1.9573 1.9596 407.1050 407.6883 0.0898 -1.0000 -1.0000 2935348 1572474591.60 1.9576 1.9599 407.0679 407.6504 0.0897 -1.0000 -1.0000 2935394 1572474591.70 1.9571 1.9594 407.0383 407.6209 0.0898 -1.0000 -1.0000 2935441 1572474591.80 1.9579 1.9602 407.1244 407.7067 0.0897 -1.0000 -1.0000 2935738 1572474591.90 1.9575 1.9598 407.0491 407.6315 0.0898 -1.0000 -1.0000 2935785 1572474592.00 1.9577 1.9600 407.1041 407.6871 0.0898 -1.0000 -1.0000 2935832 1572474592.10 1.9576 1.9599 407.1243 407.7070 0.0897 -1.0000 -1.0000 2935879 1572474592.20 1.9568 1.9591 407.0796 407.6613 0.0896 -1.0000 -1.0000 2935926 1572474592.30 1.9574 1.9597 407.0819 407.6641 0.0897 -1.0000 -1.0000 2936442 1572474592.40 1.9574 1.9597 407.1060 407.6885 0.0897 -1.0000 -1.0000 2936488 1572474592.50 1.9577 1.9600 407.1004 407.6821 0.0897 -1.0000 -1.0000 2936551 1572474592.60 1.9577 1.9600 407.1234 407.7064 0.0899 -1.0000 -1.0000 2936582 1572474592.70 1.9571 1.9594 407.0337 407.6169 0.0898 -1.0000 -1.0000 2936644 1572474592.80 1.9584 1.9607 407.1408 407.7227 0.0897 -1.0000 -1.0000 2936692 1572474592.90 1.9578 1.9601 407.0845 407.6672 0.0898 -1.0000 -1.0000 2937019 1572474593.00 1.9580 1.9603 407.1022 407.6842 0.0896 -1.0000 -1.0000 2937082 1572474593.10 1.9576 1.9599 407.0579 407.6405 0.0898 -1.0000 -1.0000 2937129 1572474593.20 1.9574 1.9597 407.1964 407.7785 0.0896 -1.0000 -1.0000 2937176 1572474593.30 1.9573 1.9596 407.1195 407.7026 0.0899 -1.0000 -1.0000 2937223 1572474593.40 1.9573 1.9596 407.0749 407.6572 0.0897 -1.0000 -1.0000 2937269 1572474593.50 1.9574 1.9597 407.0773 407.6598 0.0898 -1.0000 -1.0000 2937332 1572474593.60 1.9576 1.9599 407.0969 407.6798 0.0898 -1.0000 -1.0000 2937363 1572474593.70 1.9572 1.9595 407.0367 407.6191 0.0897 -1.0000 -1.0000 2937426 1572474593.80 1.9578 1.9602 407.0853 407.6675 0.0897 -1.0000 -1.0000 2937473 1572474593.90 1.9582 1.9605 407.1040 407.6869 0.0898 -1.0000 -1.0000 2937723 1572474594.00 1.9575 1.9598 407.0489 407.6316 0.0898 -1.0000 -1.0000 2937785 1572474594.10 1.9574 1.9597 407.0694 407.6517 0.0897 -1.0000 -1.0000 2937832 1572474594.20 1.9579 1.9602 407.1004 407.6835 0.0898 -1.0000 -1.0000 2937863 1572474594.30 1.9586 1.9609 407.0233 407.6062 0.0899 -1.0000 -1.0000 2937926 1572474594.40 1.9577 1.9600 406.9749 407.5583 0.0899 -1.0000 -1.0000 2938254 1572474594.50 1.9576 1.9599 407.1221 407.7041 0.0897 -1.0000 -1.0000 2938301 1572474594.60 1.9573 1.9596 407.0097 407.5924 0.0898 -1.0000 -1.0000 2938348 1572474594.70 1.9582 1.9605 407.0879 407.6708 0.0898 -1.0000 -1.0000 2938394 1572474594.80 1.9584 1.9607 407.1401 407.7229 0.0898 -1.0000 -1.0000 2938442 1572474594.90 1.9579 1.9602 407.1047 407.6868 0.0897 -1.0000 -1.0000 2938692 1572474595.00 1.9574 1.9597 407.0539 407.6366 0.0898 -1.0000 -1.0000 2938738 1572474595.10 1.9578 1.9601 407.0923 407.6754 0.0898 -1.0000 -1.0000 2938801 1572474595.20 1.9583 1.9607 407.1130 407.6954 0.0897 -1.0000 -1.0000 2938848 1572474595.30 1.9579 1.9602 407.0704 407.6527 0.0897 -1.0000 -1.0000 2938894 1572474595.40 1.9591 1.9614 407.0368 407.6196 0.0899 -1.0000 -1.0000 2939238 1572474595.50 1.9579 1.9602 407.0717 407.6546 0.0898 -1.0000 -1.0000 2939285 1572474595.60 1.9579 1.9602 407.0500 407.6335 0.0899 -1.0000 -1.0000 2939332 1572474595.70 1.9584 1.9607 407.0399 407.6228 0.0898 -1.0000 -1.0000 2939379 1572474595.80 1.9574 1.9597 407.0830 407.6659 0.0898 -1.0000 -1.0000 2939441 1572474595.90 1.9574 1.9597 407.1210 407.7035 0.0898 -1.0000 -1.0000 2939691 1572474596.00 1.9576 1.9599 407.1550 407.7378 0.0897 -1.0000 -1.0000 2939738 1572474596.10 1.9579 1.9602 407.1535 407.7350 0.0896 -1.0000 -1.0000 2939801 1572474596.20 1.9579 1.9602 407.0947 407.6777 0.0898 -1.0000 -1.0000 2939832 1572474596.30 1.9575 1.9598 407.0444 407.6266 0.0897 -1.0000 -1.0000 2939894 1572474596.40 1.9576 1.9599 407.1693 407.7516 0.0897 -1.0000 -1.0000 2940457 1572474596.50 1.9571 1.9594 407.1483 407.7300 0.0897 -1.0000 -1.0000 2940504 1572474596.60 1.9575 1.9598 407.0688 407.6516 0.0899 -1.0000 -1.0000 2940551 1572474596.70 1.9579 1.9602 407.1074 407.6902 0.0898 -1.0000 -1.0000 2940613 1572474596.80 1.9586 1.9609 407.1132 407.6970 0.0899 -1.0000 -1.0000 2940660 1572474596.90 1.9577 1.9600 407.1282 407.7120 0.0900 -1.0000 -1.0000 2940707 1572474597.00 1.9580 1.9603 407.0551 407.6372 0.0897 -1.0000 -1.0000 2940973 1572474597.10 1.9579 1.9602 407.1560 407.7384 0.0898 -1.0000 -1.0000 2941019 1572474597.20 1.9579 1.9602 407.1397 407.7216 0.0896 -1.0000 -1.0000 2941066 1572474597.30 1.9579 1.9602 407.0511 407.6328 0.0897 -1.0000 -1.0000 2941113 1572474597.40 1.9576 1.9599 407.0877 407.6700 0.0897 -1.0000 -1.0000 2941160 1572474597.50 1.9578 1.9601 407.0887 407.6714 0.0898 -1.0000 -1.0000 2941426 1572474597.60 1.9582 1.9605 407.2161 407.7981 0.0897 -1.0000 -1.0000 2941473 1572474597.70 1.9573 1.9596 407.1191 407.7024 0.0899 -1.0000 -1.0000 2941519 1572474597.80 1.9576 1.9599 407.1682 407.7510 0.0897 -1.0000 -1.0000 2941582 1572474597.90 1.9580 1.9603 407.1202 407.7028 0.0898 -1.0000 -1.0000 2941613 1572474598.00 1.9577 1.9600 407.1513 407.7346 0.0899 -1.0000 -1.0000 2942004 1572474598.10 1.9584 1.9607 407.0873 407.6702 0.0898 -1.0000 -1.0000 2942051 1572474598.20 1.9577 1.9601 407.1206 407.7044 0.0899 -1.0000 -1.0000 2942098 1572474598.30 1.9582 1.9605 407.1220 407.7047 0.0897 -1.0000 -1.0000 2942144 1572474598.40 1.9575 1.9599 407.1316 407.7153 0.0899 -1.0000 -1.0000 2942192 1572474598.50 1.9576 1.9599 407.1064 407.6892 0.0898 -1.0000 -1.0000 2942723 1572474598.60 1.9577 1.9600 407.0885 407.6705 0.0896 -1.0000 -1.0000 2942754 1572474598.70 1.9578 1.9601 407.1549 407.7374 0.0898 -1.0000 -1.0000 2942801 1572474598.80 1.9582 1.9605 407.1212 407.7044 0.0899 -1.0000 -1.0000 2942863 1572474598.90 1.9572 1.9595 407.1231 407.7061 0.0898 -1.0000 -1.0000 2942894 1572474599.00 1.9576 1.9599 407.1499 407.7322 0.0897 -1.0000 -1.0000 2942957 1572474599.10 1.9580 1.9603 407.1487 407.7318 0.0899 -1.0000 -1.0000 2943019 1572474599.20 1.9577 1.9600 407.1795 407.7634 0.0900 -1.0000 -1.0000 2943129 1572474599.30 1.9574 1.9597 407.1735 407.7562 0.0898 -1.0000 -1.0000 2943176 1572474599.40 1.9576 1.9599 407.1256 407.7084 0.0897 -1.0000 -1.0000 2943238 1572474599.50 1.9577 1.9600 407.1171 407.7012 0.0900 -1.0000 -1.0000 2943285 1572474599.60 1.9577 1.9600 407.1347 407.7184 0.0899 -1.0000 -1.0000 2943332 1572474599.70 1.9580 1.9603 407.1280 407.7110 0.0898 -1.0000 -1.0000 2943379 1572474599.80 1.9577 1.9600 407.1017 407.6854 0.0900 -1.0000 -1.0000 2943426 1572474599.90 1.9570 1.9593 407.0624 407.6460 0.0899 -1.0000 -1.0000 2943473 1572474600.00 1.9580 1.9603 407.0752 407.6577 0.0898 -1.0000 -1.0000 2944269 1572474600.10 1.9579 1.9602 407.1857 407.7677 0.0897 -1.0000 -1.0000 2944316 1572474600.20 1.9580 1.9603 407.0394 407.6221 0.0898 -1.0000 -1.0000 2944363 1572474600.30 1.9581 1.9604 407.1163 407.6989 0.0898 -1.0000 -1.0000 2944410 1572474600.40 1.9581 1.9604 407.1269 407.7097 0.0898 -1.0000 -1.0000 2944473 1572474600.50 1.9575 1.9598 407.1049 407.6882 0.0900 -1.0000 -1.0000 2944519 1572474600.60 1.9578 1.9601 407.0351 407.6181 0.0899 -1.0000 -1.0000 2944566 1572474600.70 1.9576 1.9599 407.1116 407.6954 0.0899 -1.0000 -1.0000 2944613 1572474600.80 1.9571 1.9594 407.1564 407.7401 0.0900 -1.0000 -1.0000 2944660 1572474600.90 1.9577 1.9600 407.0921 407.6756 0.0899 -1.0000 -1.0000 2944707 1572474601.00 1.9579 1.9602 407.1056 407.6881 0.0898 -1.0000 -1.0000 2944754 1572474601.10 1.9581 1.9604 407.0974 407.6803 0.0898 -1.0000 -1.0000 2944988 1572474601.20 1.9573 1.9596 407.2015 407.7850 0.0899 -1.0000 -1.0000 2945035 1572474601.30 1.9577 1.9600 407.0781 407.6601 0.0898 -1.0000 -1.0000 2945082 1572474601.40 1.9576 1.9599 407.0753 407.6594 0.0900 -1.0000 -1.0000 2945129 1572474601.50 1.9578 1.9601 407.1015 407.6841 0.0898 -1.0000 -1.0000 2945191 1572474601.60 1.9577 1.9600 407.1268 407.7103 0.0899 -1.0000 -1.0000 2945441 1572474601.70 1.9580 1.9603 407.1233 407.7070 0.0900 -1.0000 -1.0000 2945488 1572474601.80 1.9577 1.9601 406.9946 407.5779 0.0899 -1.0000 -1.0000 2945551 1572474601.90 1.9574 1.9597 407.1240 407.7077 0.0899 -1.0000 -1.0000 2945582 1572474602.00 1.9578 1.9601 407.0747 407.6576 0.0898 -1.0000 -1.0000 2945644 1572474602.10 1.9575 1.9598 407.1177 407.7007 0.0898 -1.0000 -1.0000 2946207 1572474602.20 1.9572 1.9595 407.1275 407.7107 0.0899 -1.0000 -1.0000 2946254 1572474602.30 1.9570 1.9593 407.0545 407.6375 0.0898 -1.0000 -1.0000 2946301 1572474602.40 1.9576 1.9599 407.0431 407.6269 0.0899 -1.0000 -1.0000 2946348 1572474602.50 1.9581 1.9604 407.1359 407.7192 0.0899 -1.0000 -1.0000 2946410 1572474602.60 1.9577 1.9600 407.1313 407.7148 0.0899 -1.0000 -1.0000 2946738 1572474602.70 1.9571 1.9594 407.0948 407.6777 0.0899 -1.0000 -1.0000 2946785 1572474602.80 1.9578 1.9602 407.0958 407.6788 0.0897 -1.0000 -1.0000 2946832 1572474602.90 1.9578 1.9601 407.1181 407.7010 0.0899 -1.0000 -1.0000 2946879 1572474603.00 1.9574 1.9597 407.1031 407.6872 0.0899 -1.0000 -1.0000 2946926 1572474603.10 1.9571 1.9594 407.0226 407.6054 0.0898 -1.0000 -1.0000 2947191 1572474603.20 1.9574 1.9597 407.0864 407.6696 0.0899 -1.0000 -1.0000 2947223 1572474603.30 1.9575 1.9598 407.0732 407.6567 0.0898 -1.0000 -1.0000 2947285 1572474603.40 1.9574 1.9597 407.0932 407.6758 0.0898 -1.0000 -1.0000 2947332 1572474603.50 1.9574 1.9597 407.0104 407.5925 0.0897 -1.0000 -1.0000 2947394 1572474603.60 1.9574 1.9597 407.0950 407.6774 0.0898 -1.0000 -1.0000 2947457 1572474603.70 1.9571 1.9594 407.0719 407.6551 0.0899 -1.0000 -1.0000 2947504 1572474603.80 1.9575 1.9599 407.0954 407.6789 0.0899 -1.0000 -1.0000 2947551 1572474603.90 1.9581 1.9604 407.1112 407.6940 0.0897 -1.0000 -1.0000 2947598 1572474604.00 1.9583 1.9606 407.0668 407.6496 0.0898 -1.0000 -1.0000 2947644 1572474604.10 1.9580 1.9603 407.0643 407.6472 0.0898 -1.0000 -1.0000 2947973 1572474604.20 1.9577 1.9600 407.0659 407.6482 0.0897 -1.0000 -1.0000 2948019 1572474604.30 1.9580 1.9603 407.1584 407.7410 0.0899 -1.0000 -1.0000 2948066 1572474604.40 1.9573 1.9596 407.1304 407.7144 0.0899 -1.0000 -1.0000 2948113 1572474604.50 1.9580 1.9603 407.1506 407.7326 0.0896 -1.0000 -1.0000 2948176 1572474604.60 1.9578 1.9601 407.0563 407.6392 0.0898 -1.0000 -1.0000 2948207 1572474604.70 1.9571 1.9594 407.1225 407.7063 0.0900 -1.0000 -1.0000 2948504 1572474604.80 1.9583 1.9606 407.0674 407.6497 0.0897 -1.0000 -1.0000 2948566 1572474604.90 1.9575 1.9598 407.1007 407.6838 0.0898 -1.0000 -1.0000 2948598 1572474605.00 1.9574 1.9597 407.1331 407.7161 0.0898 -1.0000 -1.0000 2948660 1572474605.10 1.9583 1.9606 407.1606 407.7442 0.0899 -1.0000 -1.0000 2948707 1572474605.20 1.9582 1.9605 407.1546 407.7379 0.0898 -1.0000 -1.0000 2948973 1572474605.30 1.9580 1.9603 407.1116 407.6944 0.0898 -1.0000 -1.0000 2949035 1572474605.40 1.9575 1.9598 407.1468 407.7296 0.0898 -1.0000 -1.0000 2949082 1572474605.50 1.9578 1.9601 407.0996 407.6816 0.0897 -1.0000 -1.0000 2949129 1572474605.60 1.9582 1.9605 407.2219 407.8050 0.0899 -1.0000 -1.0000 2949176 1572474605.70 1.9579 1.9602 407.0613 407.6449 0.0899 -1.0000 -1.0000 2949488 1572474605.80 1.9575 1.9598 407.1680 407.7507 0.0898 -1.0000 -1.0000 2949535 1572474605.90 1.9574 1.9597 407.1454 407.7289 0.0899 -1.0000 -1.0000 2949582 1572474606.00 1.9572 1.9595 407.2002 407.7829 0.0898 -1.0000 -1.0000 2949629 1572474606.10 1.9577 1.9600 407.1316 407.7140 0.0897 -1.0000 -1.0000 2949676 1572474606.20 1.9583 1.9606 407.1346 407.7169 0.0897 -1.0000 -1.0000 2950785 1572474606.30 1.9579 1.9602 407.0923 407.6752 0.0898 -1.0000 -1.0000 2950832 1572474606.40 1.9583 1.9606 407.1814 407.7640 0.0897 -1.0000 -1.0000 2950895 1572474606.50 1.9579 1.9602 407.1588 407.7403 0.0896 -1.0000 -1.0000 2950942 1572474606.60 1.9580 1.9603 407.2383 407.8209 0.0898 -1.0000 -1.0000 2950988 1572474606.70 1.9576 1.9599 407.1810 407.7640 0.0898 -1.0000 -1.0000 2951035 1572474606.80 1.9577 1.9600 407.2280 407.8114 0.0899 -1.0000 -1.0000 2951082 1572474606.90 1.9579 1.9602 407.1812 407.7643 0.0898 -1.0000 -1.0000 2951129 1572474607.00 1.9579 1.9602 407.1316 407.7138 0.0897 -1.0000 -1.0000 2951176 1572474607.10 1.9577 1.9600 407.2593 407.8422 0.0898 -1.0000 -1.0000 2951238 1572474607.20 1.9573 1.9596 407.1505 407.7326 0.0897 -1.0000 -1.0000 2951691 1572474607.30 1.9572 1.9595 407.1219 407.7042 0.0897 -1.0000 -1.0000 2951738 1572474607.40 1.9576 1.9599 407.1582 407.7411 0.0898 -1.0000 -1.0000 2951785 1572474607.50 1.9575 1.9598 407.1817 407.7645 0.0898 -1.0000 -1.0000 2951832 1572474607.60 1.9575 1.9598 407.1667 407.7503 0.0899 -1.0000 -1.0000 2951879 1572474607.70 1.9573 1.9596 407.1036 407.6866 0.0898 -1.0000 -1.0000 2951957 1572474607.80 1.9576 1.9599 407.1318 407.7144 0.0897 -1.0000 -1.0000 2952004 1572474607.90 1.9581 1.9604 407.0897 407.6720 0.0898 -1.0000 -1.0000 2952051 1572474608.00 1.9579 1.9602 407.1631 407.7445 0.0896 -1.0000 -1.0000 2952098 1572474608.10 1.9567 1.9590 407.0962 407.6781 0.0896 -1.0000 -1.0000 2952160 1572474608.20 1.9580 1.9603 407.1607 407.7425 0.0896 -1.0000 -1.0000 2952192 1572474608.30 1.9578 1.9601 407.1547 407.7372 0.0897 -1.0000 -1.0000 2952254 1572474608.40 1.9574 1.9597 407.1559 407.7376 0.0895 -1.0000 -1.0000 2952301 1572474608.50 1.9582 1.9605 407.1661 407.7479 0.0897 -1.0000 -1.0000 2952348 1572474608.60 1.9574 1.9598 407.1186 407.6994 0.0896 -1.0000 -1.0000 2952395 1572474608.70 1.9578 1.9601 407.1169 407.6992 0.0897 -1.0000 -1.0000 2952442 1572474608.80 1.9578 1.9601 407.0776 407.6598 0.0897 -1.0000 -1.0000 2952769 1572474608.90 1.9578 1.9601 407.0568 407.6390 0.0897 -1.0000 -1.0000 2952816 1572474609.00 1.9571 1.9594 407.0900 407.6729 0.0898 -1.0000 -1.0000 2952863 1572474609.10 1.9575 1.9598 407.0984 407.6801 0.0896 -1.0000 -1.0000 2952910 1572474609.20 1.9579 1.9602 407.0921 407.6735 0.0896 -1.0000 -1.0000 2952957 1572474609.30 1.9577 1.9600 407.0652 407.6475 0.0897 -1.0000 -1.0000 2953238 1572474609.40 1.9575 1.9598 407.0434 407.6248 0.0896 -1.0000 -1.0000 2953285 1572474609.50 1.9576 1.9599 406.9977 407.5800 0.0898 -1.0000 -1.0000 2953348 1572474609.60 1.9575 1.9598 407.1077 407.6911 0.0899 -1.0000 -1.0000 2953379 1572474609.70 1.9578 1.9602 407.0853 407.6682 0.0897 -1.0000 -1.0000 2953441 1572474609.80 1.9582 1.9605 407.0879 407.6691 0.0896 -1.0000 -1.0000 2953848 1572474609.90 1.9580 1.9603 407.0385 407.6204 0.0897 -1.0000 -1.0000 2953879 1572474610.00 1.9581 1.9604 407.1269 407.7097 0.0898 -1.0000 -1.0000 2953941 1572474610.10 1.9579 1.9602 407.1139 407.6964 0.0897 -1.0000 -1.0000 2953988 1572474610.20 1.9587 1.9610 407.0868 407.6694 0.0898 -1.0000 -1.0000 2954035 1572474610.30 1.9574 1.9597 407.1070 407.6896 0.0897 -1.0000 -1.0000 2954707 1572474610.40 1.9574 1.9597 407.1509 407.7326 0.0896 -1.0000 -1.0000 2954754 1572474610.50 1.9577 1.9600 407.1385 407.7207 0.0896 -1.0000 -1.0000 2954801 1572474610.60 1.9578 1.9601 407.1052 407.6868 0.0896 -1.0000 -1.0000 2954848 1572474610.70 1.9576 1.9599 407.1125 407.6946 0.0897 -1.0000 -1.0000 2954895 1572474610.80 1.9574 1.9597 407.1305 407.7129 0.0897 -1.0000 -1.0000 2954973 1572474610.90 1.9577 1.9600 407.1253 407.7075 0.0898 -1.0000 -1.0000 2955019 1572474611.00 1.9577 1.9600 407.2183 407.8021 0.0899 -1.0000 -1.0000 2955066 1572474611.10 1.9580 1.9603 407.0790 407.6610 0.0897 -1.0000 -1.0000 2955129 1572474611.20 1.9575 1.9598 407.1111 407.6932 0.0897 -1.0000 -1.0000 2955176 1572474611.30 1.9578 1.9601 407.0446 407.6261 0.0896 -1.0000 -1.0000 2955223 1572474611.40 1.9575 1.9598 407.0981 407.6804 0.0898 -1.0000 -1.0000 2955269 1572474611.50 1.9581 1.9604 407.1134 407.6964 0.0898 -1.0000 -1.0000 2955332 1572474611.60 1.9580 1.9603 407.1136 407.6957 0.0897 -1.0000 -1.0000 2955363 1572474611.70 1.9571 1.9594 407.1836 407.7656 0.0896 -1.0000 -1.0000 2955426 1572474611.80 1.9569 1.9592 407.0910 407.6730 0.0897 -1.0000 -1.0000 2955738 1572474611.90 1.9574 1.9597 407.0727 407.6542 0.0896 -1.0000 -1.0000 2955769 1572474612.00 1.9577 1.9600 407.0714 407.6529 0.0897 -1.0000 -1.0000 2955832 1572474612.10 1.9576 1.9599 407.1382 407.7203 0.0897 -1.0000 -1.0000 2955879 1572474612.20 1.9578 1.9601 407.0726 407.6551 0.0898 -1.0000 -1.0000 2955926 1572474612.30 1.9576 1.9599 407.0551 407.6378 0.0898 -1.0000 -1.0000 2955973 1572474612.40 1.9576 1.9599 407.1631 407.7453 0.0897 -1.0000 -1.0000 2956019 1572474612.50 1.9573 1.9596 407.1077 407.6894 0.0896 -1.0000 -1.0000 2956082 1572474612.60 1.9574 1.9597 407.1494 407.7304 0.0895 -1.0000 -1.0000 2956113 1572474612.70 1.9576 1.9599 407.0713 407.6537 0.0897 -1.0000 -1.0000 2956176 1572474612.80 1.9576 1.9599 407.1136 407.6956 0.0897 -1.0000 -1.0000 2956973 1572474612.90 1.9577 1.9600 407.1234 407.7057 0.0897 -1.0000 -1.0000 2957019 1572474613.00 1.9578 1.9601 407.0896 407.6709 0.0896 -1.0000 -1.0000 2957066 1572474613.10 1.9574 1.9597 407.1934 407.7750 0.0896 -1.0000 -1.0000 2957129 1572474613.20 1.9584 1.9607 407.1162 407.6975 0.0895 -1.0000 -1.0000 2957160 1572474613.30 1.9579 1.9602 407.0925 407.6735 0.0896 -1.0000 -1.0000 2957223 1572474613.40 1.9580 1.9603 407.2002 407.7816 0.0895 -1.0000 -1.0000 2957473 1572474613.50 1.9572 1.9595 407.1055 407.6871 0.0896 -1.0000 -1.0000 2957535 1572474613.60 1.9573 1.9597 407.0556 407.6377 0.0897 -1.0000 -1.0000 2957566 1572474613.70 1.9580 1.9603 407.0848 407.6665 0.0896 -1.0000 -1.0000 2957629 1572474613.80 1.9582 1.9605 407.1279 407.7104 0.0898 -1.0000 -1.0000 2957676 1572474613.90 1.9576 1.9599 407.0818 407.6637 0.0896 -1.0000 -1.0000 2957957 1572474614.00 1.9582 1.9605 407.0761 407.6575 0.0896 -1.0000 -1.0000 2958004 1572474614.10 1.9574 1.9597 407.1224 407.7041 0.0896 -1.0000 -1.0000 2958066 1572474614.20 1.9573 1.9596 407.0751 407.6573 0.0897 -1.0000 -1.0000 2958098 1572474614.30 1.9579 1.9602 407.0597 407.6418 0.0897 -1.0000 -1.0000 2958160 1572474614.40 1.9578 1.9601 407.0310 407.6124 0.0896 -1.0000 -1.0000 2958723 1572474614.50 1.9580 1.9603 407.1077 407.6890 0.0896 -1.0000 -1.0000 2958769 1572474614.60 1.9583 1.9606 407.1113 407.6923 0.0895 -1.0000 -1.0000 2958816 1572474614.70 1.9578 1.9601 407.0699 407.6509 0.0895 -1.0000 -1.0000 2958863 1572474614.80 1.9576 1.9599 407.1184 407.6996 0.0895 -1.0000 -1.0000 2958910 1572474614.90 1.9578 1.9601 407.0561 407.6374 0.0896 -1.0000 -1.0000 2958973 1572474615.00 1.9579 1.9602 407.1111 407.6929 0.0896 -1.0000 -1.0000 2959019 1572474615.10 1.9571 1.9594 407.1187 407.7006 0.0897 -1.0000 -1.0000 2959066 1572474615.20 1.9580 1.9603 407.1497 407.7315 0.0896 -1.0000 -1.0000 2959113 1572474615.30 1.9576 1.9599 407.1605 407.7411 0.0895 -1.0000 -1.0000 2959160 1572474615.40 1.9575 1.9598 407.0853 407.6667 0.0896 -1.0000 -1.0000 2959223 1572474615.50 1.9573 1.9596 407.0843 407.6659 0.0896 -1.0000 -1.0000 2959285 1572474615.60 1.9574 1.9597 407.1136 407.6956 0.0896 -1.0000 -1.0000 2959332 1572474615.70 1.9575 1.9598 407.0649 407.6462 0.0897 -1.0000 -1.0000 2959379 1572474615.80 1.9575 1.9598 407.1171 407.6984 0.0895 -1.0000 -1.0000 2959426 1572474615.90 1.9576 1.9599 407.0388 407.6197 0.0896 -1.0000 -1.0000 2959754 1572474616.00 1.9576 1.9599 407.0345 407.6153 0.0895 -1.0000 -1.0000 2959816 1572474616.10 1.9576 1.9599 407.1304 407.7118 0.0896 -1.0000 -1.0000 2959863 1572474616.20 1.9579 1.9602 407.1101 407.6912 0.0896 -1.0000 -1.0000 2959910 1572474616.30 1.9573 1.9596 407.1176 407.6993 0.0896 -1.0000 -1.0000 2959957 1572474616.40 1.9577 1.9600 407.0769 407.6583 0.0896 -1.0000 -1.0000 3000973 1572474616.50 1.9577 1.9600 407.1329 407.7141 0.0895 -1.0000 -1.0000 3001035 1572474616.60 1.9586 1.9609 407.0840 407.6646 0.0894 -1.0000 -1.0000 3001066 1572474616.70 1.9581 1.9605 407.1206 407.7021 0.0896 -1.0000 -1.0000 3001129 1572474616.80 1.9577 1.9600 407.1126 407.6946 0.0897 -1.0000 -1.0000 3001176 1572474616.90 1.9578 1.9601 407.1507 407.7330 0.0897 -1.0000 -1.0000 3001223 1572474617.00 1.9579 1.9602 407.1367 407.7182 0.0896 -1.0000 -1.0000 3001269 1572474617.10 1.9570 1.9593 407.1463 407.7278 0.0896 -1.0000 -1.0000 3001316 1572474617.20 1.9570 1.9593 407.1930 407.7757 0.0897 -1.0000 -1.0000 3001363 1572474617.30 1.9573 1.9596 407.1375 407.7197 0.0897 -1.0000 -1.0000 3001410 1572474617.40 1.9577 1.9600 407.1741 407.7561 0.0896 -1.0000 -1.0000 3001488 1572474617.50 1.9577 1.9600 407.1716 407.7538 0.0897 -1.0000 -1.0000 3001535 1572474617.60 1.9573 1.9596 407.1149 407.6968 0.0897 -1.0000 -1.0000 3001582 1572474617.70 1.9581 1.9604 407.1395 407.7212 0.0895 -1.0000 -1.0000 3001629 1572474617.80 1.9582 1.9605 407.1743 407.7573 0.0898 -1.0000 -1.0000 3001691 1572474617.90 1.9568 1.9592 407.1263 407.7088 0.0897 -1.0000 -1.0000 3001723 1572474618.00 1.9576 1.9599 407.1603 407.7418 0.0895 -1.0000 -1.0000 3002223 1572474618.10 1.9581 1.9604 407.0473 407.6286 0.0896 -1.0000 -1.0000 3002269 1572474618.20 1.9585 1.9608 407.0563 407.6373 0.0896 -1.0000 -1.0000 3002316 1572474618.30 1.9580 1.9603 407.0949 407.6775 0.0898 -1.0000 -1.0000 3002363 1572474618.40 1.9576 1.9600 407.1642 407.7457 0.0896 -1.0000 -1.0000 3002426 1572474618.50 1.9578 1.9601 407.1400 407.7219 0.0897 -1.0000 -1.0000 3003332 1572474618.60 1.9582 1.9605 407.1446 407.7256 0.0895 -1.0000 -1.0000 3003379 1572474618.70 1.9579 1.9602 407.1328 407.7139 0.0895 -1.0000 -1.0000 3003457 1572474618.80 1.9580 1.9603 407.1506 407.7318 0.0896 -1.0000 -1.0000 3003519 1572474618.90 1.9582 1.9605 407.1309 407.7120 0.0895 -1.0000 -1.0000 3003566 1572474619.00 1.9579 1.9602 407.0416 407.6226 0.0896 -1.0000 -1.0000 3003613 1572474619.10 1.9582 1.9605 407.0820 407.6637 0.0896 -1.0000 -1.0000 3003660 1572474619.20 1.9579 1.9602 407.0826 407.6640 0.0896 -1.0000 -1.0000 3003707 1572474619.30 1.9575 1.9598 407.1034 407.6855 0.0896 -1.0000 -1.0000 3003754 1572474619.40 1.9576 1.9599 407.0717 407.6527 0.0895 -1.0000 -1.0000 3003816 1572474619.50 1.9579 1.9602 407.1193 407.7006 0.0896 -1.0000 -1.0000 3003863 1572474619.60 1.9578 1.9601 407.0902 407.6720 0.0895 -1.0000 -1.0000 3003910 1572474619.70 1.9570 1.9593 407.1186 407.6994 0.0896 -1.0000 -1.0000 3003973 1572474619.80 1.9574 1.9597 407.0859 407.6674 0.0896 -1.0000 -1.0000 3004019 1572474619.90 1.9573 1.9596 407.0956 407.6767 0.0896 -1.0000 -1.0000 3004066 1572474620.00 1.9573 1.9596 407.0956 407.6771 0.0896 -1.0000 -1.0000 3004254 1572474620.10 1.9578 1.9601 407.1670 407.7485 0.0896 -1.0000 -1.0000 3004316 1572474620.20 1.9577 1.9600 407.0676 407.6486 0.0896 -1.0000 -1.0000 3004348 1572474620.30 1.9578 1.9601 407.0763 407.6581 0.0897 -1.0000 -1.0000 3004410 1572474620.40 1.9581 1.9604 407.0739 407.6543 0.0895 -1.0000 -1.0000 3004457 1572474620.50 1.9579 1.9602 407.1338 407.7153 0.0896 -1.0000 -1.0000 3004504 1572474620.60 1.9574 1.9597 407.0622 407.6439 0.0897 -1.0000 -1.0000 3004551 1572474620.70 1.9577 1.9600 407.1139 407.6959 0.0897 -1.0000 -1.0000 3004598 1572474620.80 1.9580 1.9603 407.1073 407.6893 0.0897 -1.0000 -1.0000 3004660 1572474620.90 1.9577 1.9600 407.1218 407.7042 0.0897 -1.0000 -1.0000 3004692 1572474621.00 1.9574 1.9597 407.0885 407.6700 0.0896 -1.0000 -1.0000 3004973 1572474621.10 1.9578 1.9601 407.0869 407.6684 0.0896 -1.0000 -1.0000 3005035 1572474621.20 1.9575 1.9598 407.0712 407.6532 0.0897 -1.0000 -1.0000 3005066 1572474621.30 1.9583 1.9606 407.0785 407.6604 0.0897 -1.0000 -1.0000 3005129 1572474621.40 1.9585 1.9608 407.0157 407.5973 0.0896 -1.0000 -1.0000 3005176 1572474621.50 1.9577 1.9600 407.0088 407.5899 0.0896 -1.0000 -1.0000 3005488 1572474621.60 1.9577 1.9600 407.0218 407.6038 0.0897 -1.0000 -1.0000 3005535 1572474621.70 1.9579 1.9602 407.0435 407.6254 0.0896 -1.0000 -1.0000 3005582 1572474621.80 1.9579 1.9602 406.9875 407.5701 0.0898 -1.0000 -1.0000 3005644 1572474621.90 1.9576 1.9599 407.1264 407.7083 0.0896 -1.0000 -1.0000 3005691 1572474622.00 1.9576 1.9600 407.0662 407.6479 0.0897 -1.0000 -1.0000 3005738 1572474622.10 1.9574 1.9597 407.0334 407.6149 0.0896 -1.0000 -1.0000 3005988 1572474622.20 1.9582 1.9605 407.0446 407.6259 0.0896 -1.0000 -1.0000 3006035 1572474622.30 1.9578 1.9601 407.0989 407.6809 0.0897 -1.0000 -1.0000 3006082 1572474622.40 1.9568 1.9591 407.1341 407.7162 0.0896 -1.0000 -1.0000 3006144 1572474622.50 1.9581 1.9604 407.0646 407.6460 0.0896 -1.0000 -1.0000 3006332 1572474622.60 1.9575 1.9598 407.0960 407.6778 0.0896 -1.0000 -1.0000 3006488 1572474622.70 1.9578 1.9601 407.1017 407.6830 0.0896 -1.0000 -1.0000 3006535 1572474622.80 1.9575 1.9598 407.0729 407.6544 0.0896 -1.0000 -1.0000 3006582 1572474622.90 1.9567 1.9590 407.0724 407.6544 0.0897 -1.0000 -1.0000 3006629 1572474623.00 1.9571 1.9594 407.0561 407.6382 0.0897 -1.0000 -1.0000 3006676 1572474623.10 1.9582 1.9605 407.0776 407.6590 0.0896 -1.0000 -1.0000 3007004 1572474623.20 1.9576 1.9599 407.0877 407.6689 0.0896 -1.0000 -1.0000 3007051 1572474623.30 1.9573 1.9596 407.1041 407.6864 0.0897 -1.0000 -1.0000 3007098 1572474623.40 1.9577 1.9600 407.1824 407.7640 0.0896 -1.0000 -1.0000 3007144 1572474623.50 1.9576 1.9599 407.1453 407.7270 0.0896 -1.0000 -1.0000 3007207 1572474623.60 1.9582 1.9605 407.1149 407.6962 0.0896 -1.0000 -1.0000 3007723 1572474623.70 1.9573 1.9596 407.1062 407.6886 0.0897 -1.0000 -1.0000 3007769 1572474623.80 1.9579 1.9602 407.1612 407.7431 0.0896 -1.0000 -1.0000 3007816 1572474623.90 1.9567 1.9590 407.1293 407.7108 0.0896 -1.0000 -1.0000 3007863 1572474624.00 1.9578 1.9601 407.1619 407.7441 0.0898 -1.0000 -1.0000 3007910 1572474624.10 1.9573 1.9596 407.2089 407.7907 0.0896 -1.0000 -1.0000 3008254 1572474624.20 1.9577 1.9600 407.1530 407.7347 0.0897 -1.0000 -1.0000 3008285 1572474624.30 1.9582 1.9605 407.1546 407.7362 0.0895 -1.0000 -1.0000 3008332 1572474624.40 1.9578 1.9601 407.0980 407.6801 0.0897 -1.0000 -1.0000 3008394 1572474624.50 1.9581 1.9604 407.1297 407.7120 0.0897 -1.0000 -1.0000 3008442 1572474624.60 1.9578 1.9601 407.1356 407.7174 0.0896 -1.0000 -1.0000 3008707 1572474624.70 1.9579 1.9602 407.1717 407.7534 0.0896 -1.0000 -1.0000 3008754 1572474624.80 1.9580 1.9603 407.1351 407.7165 0.0896 -1.0000 -1.0000 3008816 1572474624.90 1.9577 1.9600 407.1408 407.7225 0.0896 -1.0000 -1.0000 3008848 1572474625.00 1.9575 1.9598 407.0885 407.6702 0.0896 -1.0000 -1.0000 3008910 1572474625.10 1.9576 1.9599 407.1335 407.7155 0.0897 -1.0000 -1.0000 3008957 1572474625.20 1.9572 1.9595 407.0872 407.6693 0.0897 -1.0000 -1.0000 3009004 1572474625.30 1.9576 1.9599 407.0919 407.6725 0.0894 -1.0000 -1.0000 3009051 1572474625.40 1.9573 1.9596 407.1379 407.7195 0.0897 -1.0000 -1.0000 3009098 1572474625.50 1.9579 1.9602 407.2481 407.8303 0.0897 -1.0000 -1.0000 3009160 1572474625.60 1.9582 1.9605 407.1876 407.7694 0.0896 -1.0000 -1.0000 3009191 1572474625.70 1.9578 1.9601 407.0939 407.6756 0.0896 -1.0000 -1.0000 3009691 1572474625.80 1.9579 1.9602 407.1789 407.7607 0.0896 -1.0000 -1.0000 3009754 1572474625.90 1.9579 1.9602 407.1771 407.7580 0.0895 -1.0000 -1.0000 3009785 1572474626.00 1.9575 1.9598 407.2124 407.7947 0.0898 -1.0000 -1.0000 3009848 1572474626.10 1.9576 1.9599 407.2063 407.7895 0.0897 -1.0000 -1.0000 3009894 1572474626.20 1.9579 1.9602 407.1644 407.7460 0.0896 -1.0000 -1.0000 3009941 1572474626.30 1.9578 1.9601 407.1977 407.7789 0.0895 -1.0000 -1.0000 3009988 1572474626.40 1.9580 1.9603 407.1497 407.7314 0.0896 -1.0000 -1.0000 3010035 1572474626.50 1.9574 1.9597 407.1187 407.6999 0.0896 -1.0000 -1.0000 3010082 1572474626.60 1.9573 1.9596 407.1178 407.7000 0.0897 -1.0000 -1.0000 3010129 1572474626.70 1.9580 1.9603 407.1786 407.7609 0.0898 -1.0000 -1.0000 3010535 1572474626.80 1.9578 1.9601 407.0729 407.6543 0.0896 -1.0000 -1.0000 3010598 1572474626.90 1.9580 1.9603 407.1866 407.7679 0.0896 -1.0000 -1.0000 3010629 1572474627.00 1.9577 1.9600 407.1161 407.6980 0.0897 -1.0000 -1.0000 3010692 1572474627.10 1.9575 1.9598 407.0668 407.6478 0.0895 -1.0000 -1.0000 3010738 1572474627.20 1.9580 1.9603 407.1159 407.6971 0.0895 -1.0000 -1.0000 3010988 1572474627.30 1.9576 1.9599 407.1405 407.7218 0.0896 -1.0000 -1.0000 3011035 1572474627.40 1.9582 1.9605 407.0570 407.6383 0.0896 -1.0000 -1.0000 3011098 1572474627.50 1.9579 1.9602 407.0988 407.6801 0.0896 -1.0000 -1.0000 3011144 1572474627.60 1.9577 1.9600 407.1527 407.7338 0.0895 -1.0000 -1.0000 3011191 1572474627.70 1.9572 1.9595 407.0579 407.6389 0.0895 -1.0000 -1.0000 3011504 1572474627.80 1.9581 1.9604 407.1032 407.6843 0.0896 -1.0000 -1.0000 3011551 1572474627.90 1.9581 1.9605 407.1944 407.7771 0.0898 -1.0000 -1.0000 3011598 1572474628.00 1.9582 1.9605 407.1471 407.7291 0.0896 -1.0000 -1.0000 3011644 1572474628.10 1.9580 1.9603 407.1288 407.7106 0.0897 -1.0000 -1.0000 3011691 1572474628.20 1.9582 1.9605 407.1798 407.7606 0.0895 -1.0000 -1.0000 3011988 1572474628.30 1.9580 1.9603 407.1514 407.7324 0.0895 -1.0000 -1.0000 3012035 1572474628.40 1.9575 1.9598 407.1300 407.7112 0.0896 -1.0000 -1.0000 3012098 1572474628.50 1.9582 1.9605 407.1853 407.7661 0.0895 -1.0000 -1.0000 3012144 1572474628.60 1.9586 1.9609 407.1368 407.7188 0.0896 -1.0000 -1.0000 3012192 1572474628.70 1.9582 1.9605 407.1337 407.7154 0.0896 -1.0000 -1.0000 3012238 1572474628.80 1.9582 1.9605 407.1087 407.6901 0.0896 -1.0000 -1.0000 3012754 1572474628.90 1.9578 1.9601 407.0777 407.6591 0.0896 -1.0000 -1.0000 3012785 1572474629.00 1.9583 1.9606 407.1249 407.7072 0.0897 -1.0000 -1.0000 3012848 1572474629.10 1.9581 1.9604 407.1104 407.6923 0.0897 -1.0000 -1.0000 3012895 1572474629.20 1.9577 1.9600 407.1876 407.7693 0.0896 -1.0000 -1.0000 3012988 1572474629.30 1.9576 1.9599 407.1352 407.7166 0.0895 -1.0000 -1.0000 3013269 1572474629.40 1.9581 1.9604 407.1038 407.6848 0.0896 -1.0000 -1.0000 3013316 1572474629.50 1.9583 1.9606 407.1647 407.7457 0.0895 -1.0000 -1.0000 3013363 1572474629.60 1.9577 1.9600 407.1133 407.6954 0.0897 -1.0000 -1.0000 3013410 1572474629.70 1.9578 1.9601 407.1547 407.7365 0.0897 -1.0000 -1.0000 3013457 1572474629.80 1.9577 1.9600 407.1066 407.6885 0.0897 -1.0000 -1.0000 3013723 1572474629.90 1.9570 1.9593 407.1013 407.6821 0.0895 -1.0000 -1.0000 3013769 1572474630.00 1.9590 1.9613 407.1564 407.7377 0.0896 -1.0000 -1.0000 3013816 1572474630.10 1.9587 1.9610 407.1915 407.7731 0.0896 -1.0000 -1.0000 3013879 1572474630.20 1.9584 1.9607 407.2308 407.8127 0.0897 -1.0000 -1.0000 3013910 1572474630.30 1.9573 1.9596 407.2148 407.7967 0.0896 -1.0000 -1.0000 3014238 1572474630.40 1.9572 1.9595 407.1716 407.7533 0.0896 -1.0000 -1.0000 3014285 1572474630.50 1.9578 1.9601 407.1952 407.7765 0.0895 -1.0000 -1.0000 3014348 1572474630.60 1.9581 1.9604 407.1102 407.6917 0.0896 -1.0000 -1.0000 3014379 1572474630.70 1.9577 1.9600 407.1617 407.7434 0.0896 -1.0000 -1.0000 3014442 1572474630.80 1.9579 1.9602 407.1530 407.7344 0.0896 -1.0000 -1.0000 3015223 1572474630.90 1.9576 1.9599 407.1299 407.7113 0.0895 -1.0000 -1.0000 3015269 1572474631.00 1.9571 1.9594 407.1305 407.7111 0.0895 -1.0000 -1.0000 3015316 1572474631.10 1.9582 1.9605 407.1629 407.7448 0.0896 -1.0000 -1.0000 3015363 1572474631.20 1.9582 1.9605 407.1680 407.7504 0.0896 -1.0000 -1.0000 3015410 1572474631.30 1.9577 1.9600 407.1181 407.6989 0.0895 -1.0000 -1.0000 3015457 1572474631.40 1.9571 1.9594 407.0908 407.6707 0.0893 -1.0000 -1.0000 3015519 1572474631.50 1.9580 1.9603 407.1350 407.7168 0.0896 -1.0000 -1.0000 3015566 1572474631.60 1.9580 1.9603 407.1428 407.7236 0.0894 -1.0000 -1.0000 3015613 1572474631.70 1.9582 1.9605 407.0660 407.6463 0.0894 -1.0000 -1.0000 3015660 1572474631.80 1.9575 1.9598 407.1684 407.7498 0.0896 -1.0000 -1.0000 3015707 1572474631.90 1.9580 1.9603 407.1474 407.7284 0.0895 -1.0000 -1.0000 3015754 1572474632.00 1.9575 1.9598 407.2348 407.8164 0.0896 -1.0000 -1.0000 3015801 1572474632.10 1.9580 1.9603 407.0868 407.6682 0.0897 -1.0000 -1.0000 3015863 1572474632.20 1.9581 1.9604 407.1805 407.7624 0.0896 -1.0000 -1.0000 3015894 1572474632.30 1.9588 1.9611 407.0932 407.6745 0.0896 -1.0000 -1.0000 3015973 1572474632.40 1.9572 1.9595 407.1428 407.7245 0.0895 -1.0000 -1.0000 3016238 1572474632.50 1.9575 1.9598 407.0233 407.6046 0.0896 -1.0000 -1.0000 3016285 1572474632.60 1.9588 1.9611 407.1012 407.6823 0.0896 -1.0000 -1.0000 3016332 1572474632.70 1.9583 1.9606 407.1260 407.7078 0.0897 -1.0000 -1.0000 3016379 1572474632.80 1.9578 1.9601 407.0881 407.6698 0.0896 -1.0000 -1.0000 3016442 1572474632.90 1.9580 1.9603 407.1513 407.7326 0.0896 -1.0000 -1.0000 3017019 1572474633.00 1.9578 1.9601 407.1354 407.7170 0.0896 -1.0000 -1.0000 3017066 1572474633.10 1.9583 1.9607 407.1394 407.7203 0.0895 -1.0000 -1.0000 3017129 1572474633.20 1.9577 1.9600 407.1241 407.7052 0.0895 -1.0000 -1.0000 3017160 1572474633.30 1.9573 1.9596 407.1013 407.6829 0.0897 -1.0000 -1.0000 3017223 1572474633.40 1.9581 1.9604 407.1960 407.7772 0.0896 -1.0000 -1.0000 3017269 1572474633.50 1.9579 1.9602 407.0912 407.6733 0.0897 -1.0000 -1.0000 3017316 1572474633.60 1.9578 1.9601 407.1055 407.6870 0.0896 -1.0000 -1.0000 3017363 1572474633.70 1.9580 1.9603 407.1247 407.7053 0.0895 -1.0000 -1.0000 3017410 1572474633.80 1.9578 1.9601 407.1225 407.7038 0.0895 -1.0000 -1.0000 3017457 1572474633.90 1.9576 1.9599 407.1584 407.7396 0.0896 -1.0000 -1.0000 3017738 1572474634.00 1.9580 1.9603 407.0977 407.6791 0.0896 -1.0000 -1.0000 3017785 1572474634.10 1.9582 1.9605 407.0951 407.6765 0.0896 -1.0000 -1.0000 3017832 1572474634.20 1.9579 1.9602 407.0596 407.6408 0.0896 -1.0000 -1.0000 3017879 1572474634.30 1.9581 1.9604 407.1774 407.7590 0.0896 -1.0000 -1.0000 3017926 1572474634.40 1.9575 1.9598 407.0851 407.6652 0.0893 -1.0000 -1.0000 3018254 1572474634.50 1.9576 1.9599 407.1287 407.7105 0.0896 -1.0000 -1.0000 3018301 1572474634.60 1.9578 1.9601 407.1119 407.6934 0.0896 -1.0000 -1.0000 3018348 1572474634.70 1.9579 1.9602 407.1426 407.7241 0.0896 -1.0000 -1.0000 3018394 1572474634.80 1.9580 1.9603 407.1314 407.7130 0.0896 -1.0000 -1.0000 3018442 1572474634.90 1.9578 1.9601 407.1657 407.7468 0.0895 -1.0000 -1.0000 3018754 1572474635.00 1.9585 1.9608 407.1593 407.7404 0.0896 -1.0000 -1.0000 3018801 1572474635.10 1.9581 1.9604 407.1166 407.6974 0.0895 -1.0000 -1.0000 3018863 1572474635.20 1.9579 1.9602 407.1139 407.6948 0.0895 -1.0000 -1.0000 3018894 1572474635.30 1.9574 1.9597 407.1308 407.7125 0.0897 -1.0000 -1.0000 3018957 1572474635.40 1.9574 1.9597 407.1130 407.6942 0.0895 -1.0000 -1.0000 3019004 1572474635.50 1.9575 1.9598 407.1154 407.6959 0.0895 -1.0000 -1.0000 3019269 1572474635.60 1.9580 1.9603 407.1708 407.7531 0.0897 -1.0000 -1.0000 3019301 1572474635.70 1.9578 1.9601 407.1793 407.7599 0.0895 -1.0000 -1.0000 3019363 1572474635.80 1.9581 1.9604 407.1102 407.6911 0.0895 -1.0000 -1.0000 3019410 1572474635.90 1.9578 1.9601 407.1479 407.7285 0.0895 -1.0000 -1.0000 3019457 1572474636.00 1.9578 1.9601 407.1231 407.7038 0.0895 -1.0000 -1.0000 3019941 1572474636.10 1.9581 1.9604 407.0624 407.6431 0.0894 -1.0000 -1.0000 3020004 1572474636.20 1.9575 1.9598 407.1107 407.6914 0.0895 -1.0000 -1.0000 3020035 1572474636.30 1.9584 1.9607 407.1346 407.7157 0.0896 -1.0000 -1.0000 3020098 1572474636.40 1.9579 1.9602 407.1727 407.7545 0.0896 -1.0000 -1.0000 3020144 1572474636.50 1.9579 1.9602 407.0856 407.6662 0.0894 -1.0000 -1.0000 3020769 1572474636.60 1.9571 1.9594 407.1477 407.7283 0.0895 -1.0000 -1.0000 3020816 1572474636.70 1.9578 1.9601 407.1377 407.7189 0.0895 -1.0000 -1.0000 3020879 1572474636.80 1.9575 1.9598 407.0796 407.6614 0.0897 -1.0000 -1.0000 3020926 1572474636.90 1.9581 1.9604 407.0724 407.6541 0.0896 -1.0000 -1.0000 3020973 1572474637.00 1.9578 1.9601 407.1006 407.6814 0.0895 -1.0000 -1.0000 3021019 1572474637.10 1.9580 1.9603 407.1873 407.7685 0.0895 -1.0000 -1.0000 3021082 1572474637.20 1.9581 1.9604 407.1085 407.6899 0.0896 -1.0000 -1.0000 3021113 1572474637.30 1.9579 1.9602 407.0459 407.6267 0.0895 -1.0000 -1.0000 3021176 1572474637.40 1.9576 1.9599 407.1876 407.7682 0.0895 -1.0000 -1.0000 3021223 1572474637.50 1.9578 1.9601 407.1052 407.6866 0.0896 -1.0000 -1.0000 3021488 1572474637.60 1.9582 1.9605 407.1240 407.7059 0.0896 -1.0000 -1.0000 3021519 1572474637.70 1.9578 1.9601 407.1187 407.6993 0.0895 -1.0000 -1.0000 3021582 1572474637.80 1.9573 1.9596 407.1288 407.7106 0.0897 -1.0000 -1.0000 3021629 1572474637.90 1.9580 1.9603 407.1389 407.7202 0.0895 -1.0000 -1.0000 3021676 1572474638.00 1.9579 1.9602 407.1806 407.7628 0.0896 -1.0000 -1.0000 3021988 1572474638.10 1.9579 1.9602 407.1066 407.6871 0.0895 -1.0000 -1.0000 3022035 1572474638.20 1.9573 1.9596 407.1352 407.7160 0.0895 -1.0000 -1.0000 3022082 1572474638.30 1.9577 1.9600 407.1506 407.7315 0.0896 -1.0000 -1.0000 3022129 1572474638.40 1.9584 1.9607 407.1344 407.7161 0.0895 -1.0000 -1.0000 3022176 1572474638.50 1.9579 1.9602 407.1231 407.7036 0.0895 -1.0000 -1.0000 3022238 1572474638.60 1.9584 1.9607 407.1227 407.7041 0.0895 -1.0000 -1.0000 3022269 1572474638.70 1.9576 1.9599 407.1139 407.6948 0.0895 -1.0000 -1.0000 3022332 1572474638.80 1.9580 1.9603 407.1708 407.7525 0.0896 -1.0000 -1.0000 3022379 1572474638.90 1.9575 1.9598 407.1993 407.7799 0.0895 -1.0000 -1.0000 3022426 1572474639.00 1.9581 1.9604 407.1704 407.7522 0.0897 -1.0000 -1.0000 3022473 1572474639.10 1.9576 1.9599 407.2034 407.7847 0.0895 -1.0000 -1.0000 3023004 1572474639.20 1.9574 1.9597 407.1467 407.7283 0.0896 -1.0000 -1.0000 3023035 1572474639.30 1.9575 1.9598 407.1417 407.7234 0.0896 -1.0000 -1.0000 3023098 1572474639.40 1.9575 1.9598 407.1297 407.7106 0.0895 -1.0000 -1.0000 3023348 1572474639.50 1.9568 1.9591 407.0984 407.6790 0.0895 -1.0000 -1.0000 3023410 1572474639.60 1.9577 1.9600 407.0951 407.6765 0.0896 -1.0000 -1.0000 3023504 1572474639.70 1.9574 1.9597 407.0774 407.6580 0.0895 -1.0000 -1.0000 3023551 1572474639.80 1.9578 1.9601 407.1308 407.7116 0.0895 -1.0000 -1.0000 3023613 1572474639.90 1.9577 1.9600 407.1351 407.7161 0.0895 -1.0000 -1.0000 3023644 1572474640.00 1.9567 1.9590 407.1120 407.6929 0.0895 -1.0000 -1.0000 3023707 1572474640.10 1.9576 1.9599 407.1277 407.7091 0.0896 -1.0000 -1.0000 3024535 1572474640.20 1.9582 1.9605 407.2120 407.7948 0.0898 -1.0000 -1.0000 3024582 1572474640.30 1.9581 1.9605 407.1092 407.6909 0.0896 -1.0000 -1.0000 3024629 1572474640.40 1.9578 1.9601 407.1317 407.7130 0.0896 -1.0000 -1.0000 3024692 1572474640.50 1.9578 1.9601 407.0911 407.6731 0.0897 -1.0000 -1.0000 3024738 1572474640.60 1.9578 1.9601 407.0776 407.6588 0.0895 -1.0000 -1.0000 3024785 1572474640.70 1.9578 1.9601 407.0877 407.6683 0.0895 -1.0000 -1.0000 3024832 1572474640.80 1.9581 1.9604 407.0688 407.6496 0.0895 -1.0000 -1.0000 3024879 1572474640.90 1.9575 1.9598 407.0669 407.6481 0.0895 -1.0000 -1.0000 3024926 1572474641.00 1.9575 1.9598 407.0827 407.6635 0.0895 -1.0000 -1.0000 3024973 1572474641.10 1.9580 1.9603 407.1280 407.7100 0.0897 -1.0000 -1.0000 3025035 1572474641.20 1.9579 1.9602 407.0779 407.6601 0.0897 -1.0000 -1.0000 3025066 1572474641.30 1.9571 1.9594 407.0981 407.6797 0.0896 -1.0000 -1.0000 3025129 1572474641.40 1.9583 1.9606 407.0866 407.6673 0.0895 -1.0000 -1.0000 3025176 1572474641.50 1.9569 1.9592 407.1565 407.7376 0.0895 -1.0000 -1.0000 3025223 1572474641.60 1.9577 1.9600 407.1470 407.7280 0.0896 -1.0000 -1.0000 3025488 1572474641.70 1.9580 1.9603 407.0732 407.6546 0.0896 -1.0000 -1.0000 3025551 1572474641.80 1.9583 1.9606 407.1476 407.7291 0.0896 -1.0000 -1.0000 3025598 1572474641.90 1.9578 1.9601 407.1020 407.6834 0.0895 -1.0000 -1.0000 3025644 1572474642.00 1.9580 1.9603 407.1554 407.7364 0.0895 -1.0000 -1.0000 3025691 1572474642.10 1.9576 1.9599 407.0883 407.6693 0.0895 -1.0000 -1.0000 3026004 1572474642.20 1.9572 1.9595 407.0709 407.6519 0.0896 -1.0000 -1.0000 3026051 1572474642.30 1.9579 1.9602 407.1374 407.7184 0.0895 -1.0000 -1.0000 3026098 1572474642.40 1.9578 1.9601 407.1005 407.6816 0.0895 -1.0000 -1.0000 3026144 1572474642.50 1.9579 1.9602 407.1094 407.6909 0.0896 -1.0000 -1.0000 3026207 1572474642.60 1.9572 1.9595 407.1415 407.7241 0.0897 -1.0000 -1.0000 3026832 1572474642.70 1.9574 1.9597 407.1020 407.6835 0.0896 -1.0000 -1.0000 3026894 1572474642.80 1.9582 1.9605 407.0938 407.6754 0.0896 -1.0000 -1.0000 3026941 1572474642.90 1.9576 1.9599 407.0775 407.6589 0.0896 -1.0000 -1.0000 3026988 1572474643.00 1.9575 1.9598 407.0746 407.6557 0.0896 -1.0000 -1.0000 3027035 1572474643.10 1.9580 1.9603 407.1156 407.6971 0.0896 -1.0000 -1.0000 3027082 1572474643.20 1.9580 1.9603 407.1607 407.7424 0.0896 -1.0000 -1.0000 3027129 1572474643.30 1.9581 1.9604 407.1290 407.7101 0.0895 -1.0000 -1.0000 3027176 1572474643.40 1.9573 1.9596 407.0904 407.6721 0.0896 -1.0000 -1.0000 3027238 1572474643.50 1.9576 1.9599 407.0965 407.6774 0.0896 -1.0000 -1.0000 3027285 1572474643.60 1.9580 1.9603 407.1389 407.7202 0.0896 -1.0000 -1.0000 3027332 1572474643.70 1.9578 1.9601 407.1354 407.7178 0.0897 -1.0000 -1.0000 3027535 1572474643.80 1.9578 1.9601 407.1028 407.6847 0.0897 -1.0000 -1.0000 3027598 1572474643.90 1.9575 1.9598 407.1428 407.7250 0.0897 -1.0000 -1.0000 3027629 1572474644.00 1.9573 1.9596 407.1407 407.7217 0.0895 -1.0000 -1.0000 3027691 1572474644.10 1.9576 1.9599 407.0857 407.6675 0.0896 -1.0000 -1.0000 3027738 1572474644.20 1.9580 1.9603 407.1661 407.7476 0.0895 -1.0000 -1.0000 3027988 1572474644.30 1.9581 1.9604 407.0988 407.6806 0.0896 -1.0000 -1.0000 3028035 1572474644.40 1.9572 1.9595 407.1044 407.6858 0.0896 -1.0000 -1.0000 3028098 1572474644.50 1.9574 1.9597 407.0445 407.6268 0.0898 -1.0000 -1.0000 3028144 1572474644.60 1.9574 1.9597 407.0803 407.6621 0.0897 -1.0000 -1.0000 3028192 1572474644.70 1.9576 1.9600 407.0632 407.6455 0.0897 -1.0000 -1.0000 3028519 1572474644.80 1.9580 1.9603 407.1140 407.6958 0.0896 -1.0000 -1.0000 3028566 1572474644.90 1.9582 1.9605 407.1025 407.6826 0.0895 -1.0000 -1.0000 3028613 1572474645.00 1.9573 1.9596 407.1155 407.6969 0.0895 -1.0000 -1.0000 3028660 1572474645.10 1.9576 1.9599 407.1541 407.7360 0.0897 -1.0000 -1.0000 3028707 1572474645.20 1.9578 1.9601 407.0792 407.6609 0.0897 -1.0000 -1.0000 3028973 1572474645.30 1.9579 1.9602 407.0469 407.6291 0.0897 -1.0000 -1.0000 3029019 1572474645.40 1.9577 1.9600 407.0612 407.6433 0.0897 -1.0000 -1.0000 3029082 1572474645.50 1.9576 1.9599 406.9653 407.5473 0.0897 -1.0000 -1.0000 3029129 1572474645.60 1.9578 1.9601 407.0442 407.6265 0.0898 -1.0000 -1.0000 3029176 1572474645.70 1.9576 1.9599 406.9668 407.5484 0.0897 -1.0000 -1.0000 3030019 1572474645.80 1.9575 1.9598 407.0123 407.5943 0.0897 -1.0000 -1.0000 3030066 1572474645.90 1.9581 1.9604 406.9965 407.5787 0.0897 -1.0000 -1.0000 3030113 1572474646.00 1.9583 1.9606 407.0556 407.6385 0.0898 -1.0000 -1.0000 3030160 1572474646.10 1.9580 1.9603 407.0957 407.6776 0.0896 -1.0000 -1.0000 3030207 1572474646.20 1.9579 1.9602 407.0420 407.6242 0.0898 -1.0000 -1.0000 3030535 1572474646.30 1.9578 1.9601 407.1193 407.7015 0.0897 -1.0000 -1.0000 3030582 1572474646.40 1.9577 1.9600 407.0405 407.6220 0.0896 -1.0000 -1.0000 3030644 1572474646.50 1.9574 1.9597 407.0479 407.6296 0.0897 -1.0000 -1.0000 3030691 1572474646.60 1.9569 1.9592 407.0530 407.6348 0.0897 -1.0000 -1.0000 3030738 1572474646.70 1.9581 1.9604 407.0225 407.6043 0.0896 -1.0000 -1.0000 3030785 1572474646.80 1.9577 1.9600 407.0802 407.6617 0.0896 -1.0000 -1.0000 3030832 1572474646.90 1.9576 1.9599 407.1320 407.7149 0.0898 -1.0000 -1.0000 3030879 1572474647.00 1.9575 1.9598 407.1294 407.7125 0.0898 -1.0000 -1.0000 3030926 1572474647.10 1.9579 1.9602 407.1135 407.6954 0.0896 -1.0000 -1.0000 3030988 1572474647.20 1.9579 1.9602 407.1394 407.7221 0.0898 -1.0000 -1.0000 3031019 1572474647.30 1.9583 1.9606 407.1142 407.6964 0.0897 -1.0000 -1.0000 3031238 1572474647.40 1.9578 1.9601 407.0439 407.6266 0.0898 -1.0000 -1.0000 3031285 1572474647.50 1.9578 1.9601 407.2456 407.8268 0.0896 -1.0000 -1.0000 3031332 1572474647.60 1.9571 1.9594 407.1594 407.7417 0.0897 -1.0000 -1.0000 3031379 1572474647.70 1.9575 1.9598 407.1066 407.6888 0.0897 -1.0000 -1.0000 3031426 1572474647.80 1.9575 1.9598 407.0962 407.6790 0.0898 -1.0000 -1.0000 3031754 1572474647.90 1.9581 1.9604 407.0904 407.6737 0.0899 -1.0000 -1.0000 3031785 1572474648.00 1.9583 1.9606 407.0374 407.6200 0.0898 -1.0000 -1.0000 3031848 1572474648.10 1.9587 1.9610 407.0408 407.6235 0.0898 -1.0000 -1.0000 3031894 1572474648.20 1.9578 1.9601 407.1587 407.7408 0.0896 -1.0000 -1.0000 3031926 1572474648.30 1.9575 1.9598 407.1203 407.7035 0.0898 -1.0000 -1.0000 3032457 1572474648.40 1.9574 1.9597 407.0637 407.6456 0.0897 -1.0000 -1.0000 3032519 1572474648.50 1.9579 1.9602 407.0701 407.6525 0.0897 -1.0000 -1.0000 3032566 1572474648.60 1.9580 1.9603 407.0834 407.6653 0.0897 -1.0000 -1.0000 3032613 1572474648.70 1.9584 1.9607 407.0884 407.6714 0.0898 -1.0000 -1.0000 3032660 1572474648.80 1.9579 1.9602 406.9980 407.5797 0.0896 -1.0000 -1.0000 3033082 1572474648.90 1.9579 1.9602 407.2322 407.8156 0.0898 -1.0000 -1.0000 3033129 1572474649.00 1.9583 1.9606 407.0582 407.6401 0.0896 -1.0000 -1.0000 3033176 1572474649.10 1.9582 1.9605 407.1259 407.7085 0.0898 -1.0000 -1.0000 3033238 1572474649.20 1.9584 1.9607 407.1434 407.7266 0.0899 -1.0000 -1.0000 3033269 1572474649.30 1.9576 1.9599 407.0868 407.6697 0.0898 -1.0000 -1.0000 3033504 1572474649.40 1.9578 1.9601 407.0602 407.6425 0.0898 -1.0000 -1.0000 3033551 1572474649.50 1.9575 1.9598 407.1599 407.7431 0.0898 -1.0000 -1.0000 3033598 1572474649.60 1.9576 1.9599 407.0642 407.6470 0.0898 -1.0000 -1.0000 3033644 1572474649.70 1.9584 1.9607 407.0701 407.6530 0.0898 -1.0000 -1.0000 3033691 1572474649.80 1.9581 1.9604 407.1042 407.6870 0.0898 -1.0000 -1.0000 3033754 1572474649.90 1.9577 1.9600 407.1492 407.7328 0.0899 -1.0000 -1.0000 3033785 1572474650.00 1.9582 1.9605 407.0973 407.6806 0.0899 -1.0000 -1.0000 3033848 1572474650.10 1.9582 1.9605 407.1234 407.7069 0.0899 -1.0000 -1.0000 3033894 1572474650.20 1.9576 1.9600 407.1257 407.7083 0.0898 -1.0000 -1.0000 3033926 1572474650.30 1.9574 1.9597 407.1822 407.7661 0.0899 -1.0000 -1.0000 3033988 1572474650.40 1.9579 1.9602 407.1366 407.7204 0.0900 -1.0000 -1.0000 3034254 1572474650.50 1.9577 1.9600 407.0934 407.6767 0.0898 -1.0000 -1.0000 3034316 1572474650.60 1.9583 1.9606 407.1920 407.7751 0.0898 -1.0000 -1.0000 3034348 1572474650.70 1.9579 1.9602 407.2068 407.7894 0.0897 -1.0000 -1.0000 3034410 1572474650.80 1.9578 1.9601 407.1894 407.7732 0.0900 -1.0000 -1.0000 3034457 1572474650.90 1.9569 1.9593 407.1043 407.6884 0.0899 -1.0000 -1.0000 3034769 1572474651.00 1.9581 1.9604 407.1589 407.7422 0.0899 -1.0000 -1.0000 3034816 1572474651.10 1.9573 1.9597 407.1550 407.7377 0.0898 -1.0000 -1.0000 3034863 1572474651.20 1.9573 1.9596 407.1449 407.7283 0.0899 -1.0000 -1.0000 3034910 1572474651.30 1.9580 1.9604 407.2208 407.8038 0.0898 -1.0000 -1.0000 3034957 1572474651.40 1.9580 1.9603 407.1612 407.7435 0.0898 -1.0000 -1.0000 3035285 1572474651.50 1.9573 1.9596 407.1917 407.7751 0.0898 -1.0000 -1.0000 3035332 1572474651.60 1.9578 1.9601 407.1286 407.7117 0.0898 -1.0000 -1.0000 3035379 1572474651.70 1.9579 1.9602 407.1456 407.7293 0.0899 -1.0000 -1.0000 3035426 1572474651.80 1.9573 1.9596 407.0656 407.6489 0.0900 -1.0000 -1.0000 3035473 1572474651.90 1.9576 1.9599 407.0882 407.6715 0.0899 -1.0000 -1.0000 3035738 1572474652.00 1.9577 1.9600 407.1505 407.7347 0.0899 -1.0000 -1.0000 3035801 1572474652.10 1.9576 1.9599 407.1409 407.7243 0.0899 -1.0000 -1.0000 3035848 1572474652.20 1.9578 1.9601 407.1890 407.7732 0.0900 -1.0000 -1.0000 3035894 1572474652.30 1.9583 1.9606 407.0783 407.6613 0.0899 -1.0000 -1.0000 3035941 1572474652.40 1.9579 1.9602 407.1458 407.7296 0.0899 -1.0000 -1.0000 3036473 1572474652.50 1.9580 1.9603 407.1292 407.7117 0.0898 -1.0000 -1.0000 3036519 1572474652.60 1.9580 1.9603 407.1440 407.7278 0.0899 -1.0000 -1.0000 3036566 1572474652.70 1.9573 1.9596 407.1202 407.7031 0.0898 -1.0000 -1.0000 3036613 1572474652.80 1.9580 1.9603 407.1114 407.6959 0.0900 -1.0000 -1.0000 3036660 1572474652.90 1.9576 1.9599 407.1777 407.7614 0.0899 -1.0000 -1.0000 3037019 1572474653.00 1.9578 1.9601 407.1276 407.7111 0.0899 -1.0000 -1.0000 3037082 1572474653.10 1.9570 1.9593 407.1289 407.7134 0.0900 -1.0000 -1.0000 3037129 1572474653.20 1.9575 1.9599 407.1388 407.7223 0.0899 -1.0000 -1.0000 3037176 1572474653.30 1.9579 1.9602 407.1084 407.6914 0.0898 -1.0000 -1.0000 3037223 1572474653.40 1.9577 1.9600 407.1731 407.7568 0.0899 -1.0000 -1.0000 3037269 1572474653.50 1.9575 1.9598 407.1674 407.7509 0.0899 -1.0000 -1.0000 3037332 1572474653.60 1.9579 1.9602 407.0880 407.6714 0.0899 -1.0000 -1.0000 3037363 1572474653.70 1.9577 1.9600 407.1738 407.7571 0.0900 -1.0000 -1.0000 3037426 1572474653.80 1.9582 1.9605 407.1100 407.6941 0.0900 -1.0000 -1.0000 3037473 1572474653.90 1.9578 1.9601 407.1375 407.7202 0.0897 -1.0000 -1.0000 3037519 1572474654.00 1.9575 1.9598 407.1934 407.7766 0.0899 -1.0000 -1.0000 3037769 1572474654.10 1.9573 1.9596 407.1796 407.7635 0.0900 -1.0000 -1.0000 3037816 1572474654.20 1.9580 1.9603 407.0743 407.6569 0.0898 -1.0000 -1.0000 3037863 1572474654.30 1.9579 1.9602 407.1603 407.7444 0.0899 -1.0000 -1.0000 3037910 1572474654.40 1.9579 1.9602 407.1444 407.7279 0.0900 -1.0000 -1.0000 3037957 1572474654.50 1.9574 1.9597 407.1040 407.6872 0.0898 -1.0000 -1.0000 3038269 1572474654.60 1.9579 1.9602 407.0962 407.6793 0.0898 -1.0000 -1.0000 3038332 1572474654.70 1.9575 1.9598 407.1583 407.7413 0.0898 -1.0000 -1.0000 3038379 1572474654.80 1.9579 1.9602 407.0750 407.6591 0.0899 -1.0000 -1.0000 3038426 1572474654.90 1.9575 1.9598 407.1129 407.6963 0.0900 -1.0000 -1.0000 3038473 1572474655.00 1.9575 1.9598 407.0490 407.6330 0.0900 -1.0000 -1.0000 3039004 1572474655.10 1.9583 1.9606 407.1639 407.7475 0.0899 -1.0000 -1.0000 3039051 1572474655.20 1.9576 1.9599 407.1034 407.6870 0.0899 -1.0000 -1.0000 3039098 1572474655.30 1.9582 1.9605 407.1670 407.7511 0.0900 -1.0000 -1.0000 3039144 1572474655.40 1.9578 1.9602 407.1870 407.7714 0.0900 -1.0000 -1.0000 3039191 1572474655.50 1.9583 1.9606 407.1410 407.7249 0.0900 -1.0000 -1.0000 3039535 1572474655.60 1.9581 1.9604 407.1779 407.7617 0.0899 -1.0000 -1.0000 3039582 1572474655.70 1.9583 1.9606 407.1383 407.7222 0.0899 -1.0000 -1.0000 3039629 1572474655.80 1.9584 1.9607 407.1302 407.7142 0.0900 -1.0000 -1.0000 3039676 1572474655.90 1.9576 1.9599 407.1195 407.7031 0.0899 -1.0000 -1.0000 3039723 1572474656.00 1.9576 1.9599 407.1103 407.6935 0.0899 -1.0000 -1.0000 3040504 1572474656.10 1.9578 1.9601 407.0824 407.6658 0.0899 -1.0000 -1.0000 3040551 1572474656.20 1.9579 1.9602 407.1025 407.6864 0.0900 -1.0000 -1.0000 3040598 1572474656.30 1.9580 1.9603 407.1512 407.7346 0.0899 -1.0000 -1.0000 3040644 1572474656.40 1.9573 1.9596 407.1058 407.6890 0.0899 -1.0000 -1.0000 3040692 1572474656.50 1.9579 1.9602 407.1471 407.7315 0.0900 -1.0000 -1.0000 3040754 1572474656.60 1.9584 1.9607 407.1832 407.7674 0.0900 -1.0000 -1.0000 3040785 1572474656.70 1.9580 1.9603 407.1328 407.7172 0.0900 -1.0000 -1.0000 3040832 1572474656.80 1.9585 1.9608 407.0619 407.6451 0.0898 -1.0000 -1.0000 3040895 1572474656.90 1.9585 1.9608 407.0936 407.6772 0.0900 -1.0000 -1.0000 3040941 1572474657.00 1.9577 1.9600 407.1308 407.7145 0.0899 -1.0000 -1.0000 3040988 1572474657.10 1.9579 1.9602 407.1639 407.7473 0.0899 -1.0000 -1.0000 3041035 1572474657.20 1.9577 1.9600 407.0884 407.6720 0.0900 -1.0000 -1.0000 3041082 1572474657.30 1.9583 1.9606 407.1282 407.7122 0.0900 -1.0000 -1.0000 3041129 1572474657.40 1.9581 1.9605 407.1629 407.7469 0.0899 -1.0000 -1.0000 3041176 1572474657.50 1.9584 1.9607 407.1308 407.7146 0.0900 -1.0000 -1.0000 3041238 1572474657.60 1.9581 1.9605 407.1181 407.7024 0.0900 -1.0000 -1.0000 3041269 1572474657.70 1.9585 1.9608 407.1516 407.7357 0.0900 -1.0000 -1.0000 3041332 1572474657.80 1.9580 1.9604 407.1055 407.6894 0.0900 -1.0000 -1.0000 3041379 1572474657.90 1.9577 1.9600 407.0585 407.6427 0.0900 -1.0000 -1.0000 3041426 1572474658.00 1.9578 1.9601 407.1855 407.7698 0.0900 -1.0000 -1.0000 3041473 1572474658.10 1.9580 1.9603 407.1520 407.7354 0.0899 -1.0000 -1.0000 3041769 1572474658.20 1.9579 1.9603 407.1532 407.7365 0.0899 -1.0000 -1.0000 3041816 1572474658.30 1.9575 1.9598 407.1460 407.7295 0.0899 -1.0000 -1.0000 3041863 1572474658.40 1.9578 1.9601 407.0899 407.6739 0.0900 -1.0000 -1.0000 3041926 1572474658.50 1.9576 1.9599 407.2054 407.7903 0.0901 -1.0000 -1.0000 3041973 1572474658.60 1.9576 1.9599 407.1257 407.7094 0.0900 -1.0000 -1.0000 3042285 1572474658.70 1.9578 1.9601 407.1368 407.7210 0.0900 -1.0000 -1.0000 3042332 1572474658.80 1.9582 1.9605 407.1426 407.7267 0.0900 -1.0000 -1.0000 3042379 1572474658.90 1.9576 1.9600 407.1623 407.7455 0.0899 -1.0000 -1.0000 3042426 1572474659.00 1.9572 1.9595 407.1689 407.7532 0.0900 -1.0000 -1.0000 3042473 1572474659.10 1.9580 1.9603 407.0641 407.6489 0.0901 -1.0000 -1.0000 3043098 1572474659.20 1.9577 1.9600 407.0633 407.6481 0.0901 -1.0000 -1.0000 3043129 1572474659.30 1.9576 1.9599 407.1211 407.7049 0.0899 -1.0000 -1.0000 3043191 1572474659.40 1.9575 1.9599 407.1458 407.7301 0.0900 -1.0000 -1.0000 3043238 1572474659.50 1.9587 1.9610 407.1622 407.7459 0.0900 -1.0000 -1.0000 3043285 1572474659.60 1.9577 1.9600 407.1330 407.7169 0.0899 -1.0000 -1.0000 3044004 1572474659.70 1.9578 1.9601 407.1824 407.7665 0.0900 -1.0000 -1.0000 3044051 1572474659.80 1.9579 1.9602 407.1658 407.7494 0.0899 -1.0000 -1.0000 3044113 1572474659.90 1.9574 1.9598 407.1529 407.7370 0.0900 -1.0000 -1.0000 3044144 1572474660.00 1.9576 1.9599 407.1509 407.7348 0.0900 -1.0000 -1.0000 3044254 1572474660.10 1.9579 1.9603 407.1643 407.7477 0.0898 -1.0000 -1.0000 3044301 1572474660.20 1.9581 1.9604 407.1357 407.7198 0.0900 -1.0000 -1.0000 3044348 1572474660.30 1.9579 1.9603 407.1633 407.7475 0.0901 -1.0000 -1.0000 3044394 1572474660.40 1.9574 1.9597 407.0929 407.6771 0.0900 -1.0000 -1.0000 3044457 1572474660.50 1.9581 1.9604 407.1356 407.7197 0.0899 -1.0000 -1.0000 3044504 1572474660.60 1.9578 1.9601 407.0936 407.6765 0.0899 -1.0000 -1.0000 3044551 1572474660.70 1.9581 1.9604 407.1049 407.6896 0.0901 -1.0000 -1.0000 3044754 1572474660.80 1.9577 1.9600 407.1885 407.7725 0.0900 -1.0000 -1.0000 3044801 1572474660.90 1.9580 1.9603 407.1018 407.6861 0.0900 -1.0000 -1.0000 3044848 1572474661.00 1.9578 1.9601 407.1549 407.7397 0.0901 -1.0000 -1.0000 3044894 1572474661.10 1.9576 1.9599 407.1042 407.6877 0.0899 -1.0000 -1.0000 3044941 1572474661.20 1.9581 1.9604 407.1385 407.7216 0.0898 -1.0000 -1.0000 3044988 1572474661.30 1.9580 1.9603 407.0865 407.6700 0.0900 -1.0000 -1.0000 3045035 1572474661.40 1.9572 1.9595 407.1962 407.7804 0.0900 -1.0000 -1.0000 3045082 1572474661.50 1.9576 1.9599 407.1772 407.7619 0.0900 -1.0000 -1.0000 3045144 1572474661.60 1.9577 1.9600 407.1867 407.7706 0.0900 -1.0000 -1.0000 3045176 1572474661.70 1.9579 1.9602 407.0879 407.6728 0.0901 -1.0000 -1.0000 3045473 1572474661.80 1.9574 1.9597 407.1508 407.7347 0.0899 -1.0000 -1.0000 3045519 1572474661.90 1.9572 1.9595 407.1636 407.7475 0.0900 -1.0000 -1.0000 3045566 1572474662.00 1.9575 1.9598 407.1468 407.7302 0.0899 -1.0000 -1.0000 3045613 1572474662.10 1.9571 1.9594 407.1657 407.7493 0.0900 -1.0000 -1.0000 3045676 1572474662.20 1.9578 1.9601 407.1869 407.7713 0.0901 -1.0000 -1.0000 3046613 1572474662.30 1.9572 1.9595 407.1837 407.7692 0.0902 -1.0000 -1.0000 3046660 1572474662.40 1.9571 1.9594 407.1412 407.7262 0.0901 -1.0000 -1.0000 3046707 1572474662.50 1.9575 1.9598 407.1654 407.7501 0.0901 -1.0000 -1.0000 3046769 1572474662.60 1.9573 1.9596 407.1557 407.7398 0.0900 -1.0000 -1.0000 3046801 1572474662.70 1.9577 1.9600 407.0703 407.6542 0.0900 -1.0000 -1.0000 3046848 1572474662.80 1.9578 1.9602 407.0411 407.6250 0.0900 -1.0000 -1.0000 3046910 1572474662.90 1.9577 1.9601 407.1811 407.7661 0.0901 -1.0000 -1.0000 3046957 1572474663.00 1.9574 1.9597 407.1442 407.7289 0.0901 -1.0000 -1.0000 3047004 1572474663.10 1.9579 1.9602 407.1262 407.7105 0.0900 -1.0000 -1.0000 3047066 1572474663.20 1.9574 1.9597 407.1044 407.6878 0.0899 -1.0000 -1.0000 3047269 1572474663.30 1.9576 1.9599 407.1697 407.7540 0.0900 -1.0000 -1.0000 3047316 1572474663.40 1.9575 1.9598 407.1321 407.7166 0.0901 -1.0000 -1.0000 3047363 1572474663.50 1.9570 1.9594 407.1056 407.6901 0.0900 -1.0000 -1.0000 3047426 1572474663.60 1.9575 1.9598 407.0899 407.6744 0.0901 -1.0000 -1.0000 3047457 1572474663.70 1.9577 1.9601 407.1945 407.7789 0.0900 -1.0000 -1.0000 3047519 1572474663.80 1.9577 1.9600 407.1542 407.7387 0.0901 -1.0000 -1.0000 3047988 1572474663.90 1.9573 1.9596 407.1452 407.7294 0.0900 -1.0000 -1.0000 3048019 1572474664.00 1.9576 1.9599 407.2039 407.7881 0.0900 -1.0000 -1.0000 3048082 1572474664.10 1.9568 1.9591 407.0914 407.6762 0.0901 -1.0000 -1.0000 3048129 1572474664.20 1.9575 1.9598 407.0398 407.6245 0.0901 -1.0000 -1.0000 3048176 1572474664.30 1.9579 1.9602 407.1909 407.7755 0.0901 -1.0000 -1.0000 3048488 1572474664.40 1.9581 1.9605 407.1816 407.7660 0.0900 -1.0000 -1.0000 3048535 1572474664.50 1.9575 1.9598 407.1221 407.7059 0.0900 -1.0000 -1.0000 3048582 1572474664.60 1.9578 1.9601 407.1735 407.7575 0.0900 -1.0000 -1.0000 3048629 1572474664.70 1.9577 1.9600 407.1002 407.6847 0.0900 -1.0000 -1.0000 3048676 1572474664.80 1.9576 1.9599 407.0983 407.6818 0.0899 -1.0000 -1.0000 3048738 1572474664.90 1.9573 1.9596 407.1550 407.7391 0.0900 -1.0000 -1.0000 3048769 1572474665.00 1.9580 1.9603 407.2001 407.7846 0.0900 -1.0000 -1.0000 3048832 1572474665.10 1.9579 1.9602 407.1673 407.7519 0.0901 -1.0000 -1.0000 3048879 1572474665.20 1.9571 1.9595 407.0661 407.6501 0.0900 -1.0000 -1.0000 3048926 1572474665.30 1.9576 1.9599 407.1346 407.7191 0.0901 -1.0000 -1.0000 3049707 1572474665.40 1.9575 1.9598 407.1306 407.7151 0.0900 -1.0000 -1.0000 3049754 1572474665.50 1.9577 1.9600 407.0497 407.6341 0.0900 -1.0000 -1.0000 3049816 1572474665.60 1.9579 1.9602 407.1753 407.7593 0.0899 -1.0000 -1.0000 3049848 1572474665.70 1.9579 1.9603 407.2280 407.8126 0.0901 -1.0000 -1.0000 3049910 1572474665.80 1.9577 1.9600 407.1358 407.7202 0.0900 -1.0000 -1.0000 3049957 1572474665.90 1.9573 1.9596 407.0921 407.6760 0.0899 -1.0000 -1.0000 3050004 1572474666.00 1.9576 1.9600 407.0676 407.6523 0.0901 -1.0000 -1.0000 3050051 1572474666.10 1.9585 1.9608 407.0994 407.6835 0.0900 -1.0000 -1.0000 3050098 1572474666.20 1.9577 1.9601 407.1206 407.7051 0.0901 -1.0000 -1.0000 3050144 1572474666.30 1.9583 1.9606 407.0884 407.6728 0.0901 -1.0000 -1.0000 3050223 1572474666.40 1.9580 1.9603 407.1271 407.7119 0.0901 -1.0000 -1.0000 3050269 1572474666.50 1.9577 1.9600 407.1363 407.7206 0.0900 -1.0000 -1.0000 3050332 1572474666.60 1.9573 1.9597 407.0851 407.6703 0.0901 -1.0000 -1.0000 3050363 1572474666.70 1.9574 1.9597 407.1271 407.7111 0.0900 -1.0000 -1.0000 3050426 1572474666.80 1.9573 1.9596 407.0884 407.6714 0.0898 -1.0000 -1.0000 3051254 1572474666.90 1.9581 1.9604 407.1864 407.7711 0.0900 -1.0000 -1.0000 3051301 1572474667.00 1.9576 1.9599 407.1918 407.7760 0.0900 -1.0000 -1.0000 3051348 1572474667.10 1.9574 1.9597 407.0797 407.6646 0.0901 -1.0000 -1.0000 3051410 1572474667.20 1.9578 1.9601 407.1047 407.6900 0.0902 -1.0000 -1.0000 3051441 1572474667.30 1.9576 1.9599 407.0797 407.6644 0.0900 -1.0000 -1.0000 3051504 1572474667.40 1.9575 1.9599 407.0897 407.6745 0.0901 -1.0000 -1.0000 3051551 1572474667.50 1.9571 1.9594 407.1050 407.6898 0.0900 -1.0000 -1.0000 3051598 1572474667.60 1.9584 1.9607 407.1210 407.7055 0.0901 -1.0000 -1.0000 3051644 1572474667.70 1.9579 1.9602 407.1191 407.7039 0.0901 -1.0000 -1.0000 3051691 1572474667.80 1.9578 1.9601 407.0829 407.6664 0.0899 -1.0000 -1.0000 3051785 1572474667.90 1.9574 1.9597 407.1301 407.7142 0.0900 -1.0000 -1.0000 3051832 1572474668.00 1.9577 1.9600 407.1304 407.7148 0.0900 -1.0000 -1.0000 3051879 1572474668.10 1.9582 1.9605 407.1500 407.7336 0.0899 -1.0000 -1.0000 3051926 1572474668.20 1.9577 1.9601 407.0721 407.6563 0.0900 -1.0000 -1.0000 3051973 1572474668.30 1.9573 1.9597 407.1270 407.7106 0.0899 -1.0000 -1.0000 3052019 1572474668.40 1.9576 1.9599 407.0933 407.6770 0.0900 -1.0000 -1.0000 3052082 1572474668.50 1.9578 1.9601 407.0574 407.6418 0.0901 -1.0000 -1.0000 3052129 1572474668.60 1.9572 1.9596 407.0700 407.6540 0.0900 -1.0000 -1.0000 3052176 1572474668.70 1.9573 1.9596 407.0884 407.6729 0.0901 -1.0000 -1.0000 3052223 1572474668.80 1.9576 1.9599 407.0904 407.6755 0.0901 -1.0000 -1.0000 3052269 1572474668.90 1.9579 1.9602 407.1118 407.6961 0.0900 -1.0000 -1.0000 3053410 1572474669.00 1.9578 1.9601 407.0887 407.6724 0.0899 -1.0000 -1.0000 3053457 1572474669.10 1.9579 1.9602 406.9780 407.5626 0.0900 -1.0000 -1.0000 3053504 1572474669.20 1.9581 1.9604 407.0302 407.6136 0.0899 -1.0000 -1.0000 3053551 1572474669.30 1.9577 1.9600 407.0305 407.6148 0.0901 -1.0000 -1.0000 3053598 1572474669.40 1.9577 1.9600 407.1268 407.7118 0.0901 -1.0000 -1.0000 3053644 1572474669.50 1.9578 1.9601 407.1482 407.7323 0.0901 -1.0000 -1.0000 3053707 1572474669.60 1.9579 1.9602 407.0960 407.6812 0.0902 -1.0000 -1.0000 3053754 1572474669.70 1.9573 1.9596 407.0342 407.6187 0.0901 -1.0000 -1.0000 3053801 1572474669.80 1.9567 1.9591 407.0989 407.6834 0.0901 -1.0000 -1.0000 3053848 1572474669.90 1.9578 1.9602 407.0462 407.6310 0.0901 -1.0000 -1.0000 3054269 1572474670.00 1.9577 1.9600 407.0889 407.6728 0.0900 -1.0000 -1.0000 3054316 1572474670.10 1.9576 1.9599 407.0799 407.6642 0.0900 -1.0000 -1.0000 3054379 1572474670.20 1.9571 1.9594 407.0887 407.6733 0.0901 -1.0000 -1.0000 3054426 1572474670.30 1.9580 1.9603 407.1271 407.7111 0.0900 -1.0000 -1.0000 3054473 1572474670.40 1.9573 1.9596 407.1044 407.6884 0.0900 -1.0000 -1.0000 3054535 1572474670.50 1.9577 1.9600 407.1057 407.6901 0.0900 -1.0000 -1.0000 3054582 1572474670.60 1.9573 1.9596 407.1069 407.6903 0.0899 -1.0000 -1.0000 3054629 1572474670.70 1.9575 1.9599 407.1663 407.7504 0.0901 -1.0000 -1.0000 3054676 1572474670.80 1.9575 1.9598 407.1331 407.7177 0.0901 -1.0000 -1.0000 3054723 1572474670.90 1.9578 1.9601 407.1288 407.7135 0.0902 -1.0000 -1.0000 3055004 1572474671.00 1.9575 1.9598 407.1250 407.7102 0.0901 -1.0000 -1.0000 3055051 1572474671.10 1.9578 1.9601 407.1330 407.7179 0.0901 -1.0000 -1.0000 3055098 1572474671.20 1.9576 1.9599 407.0614 407.6460 0.0901 -1.0000 -1.0000 3055144 1572474671.30 1.9576 1.9599 407.1089 407.6936 0.0901 -1.0000 -1.0000 3055191 1572474671.40 1.9575 1.9598 407.1198 407.7058 0.0902 -1.0000 -1.0000 3055504 1572474671.50 1.9576 1.9600 407.0562 407.6405 0.0901 -1.0000 -1.0000 3055551 1572474671.60 1.9575 1.9598 407.0926 407.6770 0.0900 -1.0000 -1.0000 3055598 1572474671.70 1.9575 1.9598 407.1750 407.7596 0.0901 -1.0000 -1.0000 3055644 1572474671.80 1.9583 1.9606 407.0420 407.6265 0.0900 -1.0000 -1.0000 3055691 1572474671.90 1.9577 1.9601 407.0624 407.6480 0.0903 -1.0000 -1.0000 3055754 1572474672.00 1.9577 1.9601 407.1564 407.7415 0.0901 -1.0000 -1.0000 3055816 1572474672.10 1.9567 1.9591 407.0246 407.6100 0.0903 -1.0000 -1.0000 3055863 1572474672.20 1.9574 1.9598 407.1302 407.7149 0.0901 -1.0000 -1.0000 3055910 1572474672.30 1.9574 1.9597 407.0982 407.6827 0.0901 -1.0000 -1.0000 3055957 1572474672.40 1.9576 1.9600 407.1391 407.7237 0.0900 -1.0000 -1.0000 3056488 1572474672.50 1.9582 1.9606 407.0873 407.6711 0.0900 -1.0000 -1.0000 3056551 1572474672.60 1.9582 1.9605 407.1258 407.7106 0.0901 -1.0000 -1.0000 3056598 1572474672.70 1.9579 1.9602 407.1444 407.7290 0.0901 -1.0000 -1.0000 3056644 1572474672.80 1.9580 1.9603 407.0848 407.6701 0.0902 -1.0000 -1.0000 3056707 1572474672.90 1.9587 1.9610 407.1275 407.7129 0.0902 -1.0000 -1.0000 3056988 1572474673.00 1.9576 1.9599 407.0836 407.6683 0.0901 -1.0000 -1.0000 3057035 1572474673.10 1.9582 1.9605 407.0937 407.6788 0.0901 -1.0000 -1.0000 3057098 1572474673.20 1.9574 1.9598 407.1456 407.7300 0.0900 -1.0000 -1.0000 3057129 1572474673.30 1.9576 1.9599 407.0985 407.6841 0.0902 -1.0000 -1.0000 3057191 1572474673.40 1.9582 1.9605 407.0929 407.6771 0.0900 -1.0000 -1.0000 3057488 1572474673.50 1.9569 1.9592 407.1121 407.6969 0.0902 -1.0000 -1.0000 3057551 1572474673.60 1.9574 1.9597 407.1220 407.7067 0.0901 -1.0000 -1.0000 3057582 1572474673.70 1.9575 1.9598 407.1205 407.7050 0.0901 -1.0000 -1.0000 3057644 1572474673.80 1.9577 1.9601 407.1416 407.7264 0.0900 -1.0000 -1.0000 3057691 1572474673.90 1.9578 1.9602 407.1365 407.7217 0.0902 -1.0000 -1.0000 3057754 1572474674.00 1.9575 1.9598 407.1648 407.7494 0.0901 -1.0000 -1.0000 3058004 1572474674.10 1.9580 1.9603 407.1270 407.7118 0.0901 -1.0000 -1.0000 3058051 1572474674.20 1.9576 1.9599 407.1107 407.6963 0.0903 -1.0000 -1.0000 3058098 1572474674.30 1.9579 1.9603 407.1084 407.6932 0.0902 -1.0000 -1.0000 3058144 1572474674.40 1.9574 1.9597 407.0301 407.6150 0.0901 -1.0000 -1.0000 3058207 1572474674.50 1.9574 1.9597 407.0508 407.6366 0.0903 -1.0000 -1.0000 3058254 1572474674.60 1.9577 1.9600 407.1162 407.7009 0.0900 -1.0000 -1.0000 3058301 1572474674.70 1.9576 1.9599 407.0187 407.6031 0.0901 -1.0000 -1.0000 3058348 1572474674.80 1.9581 1.9604 407.0240 407.6085 0.0901 -1.0000 -1.0000 3058395 1572474674.90 1.9578 1.9601 407.0903 407.6760 0.0902 -1.0000 -1.0000 3058441 1572474675.00 1.9571 1.9594 407.0786 407.6634 0.0901 -1.0000 -1.0000 3059223 1572474675.10 1.9578 1.9602 407.1111 407.6961 0.0901 -1.0000 -1.0000 3059269 1572474675.20 1.9573 1.9596 407.1027 407.6880 0.0902 -1.0000 -1.0000 3059316 1572474675.30 1.9584 1.9607 407.0444 407.6294 0.0900 -1.0000 -1.0000 3059363 1572474675.40 1.9574 1.9598 407.0262 407.6115 0.0903 -1.0000 -1.0000 3059426 1572474675.50 1.9579 1.9602 407.1088 407.6950 0.0904 -1.0000 -1.0000 3059473 1572474675.60 1.9577 1.9600 407.0942 407.6797 0.0901 -1.0000 -1.0000 3059519 1572474675.70 1.9580 1.9604 407.1050 407.6904 0.0902 -1.0000 -1.0000 3059566 1572474675.80 1.9579 1.9602 407.1293 407.7151 0.0903 -1.0000 -1.0000 3059613 1572474675.90 1.9580 1.9603 407.1172 407.7029 0.0902 -1.0000 -1.0000 3059754 1572474676.00 1.9582 1.9605 407.1063 407.6910 0.0902 -1.0000 -1.0000 3059973 1572474676.10 1.9578 1.9601 407.0623 407.6480 0.0902 -1.0000 -1.0000 3100035 1572474676.20 1.9579 1.9602 407.0919 407.6777 0.0903 -1.0000 -1.0000 3100066 1572474676.30 1.9578 1.9601 407.1118 407.6972 0.0902 -1.0000 -1.0000 3100129 1572474676.40 1.9581 1.9604 407.1131 407.6982 0.0901 -1.0000 -1.0000 3100316 1572474676.50 1.9578 1.9601 407.1137 407.6991 0.0902 -1.0000 -1.0000 3100363 1572474676.60 1.9576 1.9599 407.0695 407.6539 0.0901 -1.0000 -1.0000 3100410 1572474676.70 1.9580 1.9603 407.1389 407.7242 0.0902 -1.0000 -1.0000 3100457 1572474676.80 1.9576 1.9599 407.0586 407.6447 0.0903 -1.0000 -1.0000 3100519 1572474676.90 1.9578 1.9601 407.1054 407.6911 0.0903 -1.0000 -1.0000 3100551 1572474677.00 1.9579 1.9602 407.0961 407.6819 0.0902 -1.0000 -1.0000 3100738 1572474677.10 1.9580 1.9603 407.1058 407.6916 0.0903 -1.0000 -1.0000 3100785 1572474677.20 1.9580 1.9603 407.1534 407.7390 0.0901 -1.0000 -1.0000 3100832 1572474677.30 1.9577 1.9600 407.1085 407.6936 0.0902 -1.0000 -1.0000 3100879 1572474677.40 1.9575 1.9598 407.0841 407.6693 0.0902 -1.0000 -1.0000 3100941 1572474677.50 1.9570 1.9593 407.1374 407.7226 0.0902 -1.0000 -1.0000 3101269 1572474677.60 1.9579 1.9602 407.1534 407.7392 0.0903 -1.0000 -1.0000 3101301 1572474677.70 1.9576 1.9599 407.0982 407.6839 0.0903 -1.0000 -1.0000 3101363 1572474677.80 1.9577 1.9600 407.0978 407.6834 0.0902 -1.0000 -1.0000 3101410 1572474677.90 1.9581 1.9604 407.1175 407.7042 0.0904 -1.0000 -1.0000 3101457 1572474678.00 1.9576 1.9599 407.1509 407.7361 0.0902 -1.0000 -1.0000 3101504 1572474678.10 1.9580 1.9603 407.0764 407.6624 0.0904 -1.0000 -1.0000 3102254 1572474678.20 1.9578 1.9601 407.1009 407.6859 0.0901 -1.0000 -1.0000 3102301 1572474678.30 1.9578 1.9601 407.1770 407.7622 0.0902 -1.0000 -1.0000 3102348 1572474678.40 1.9575 1.9598 407.1853 407.7710 0.0902 -1.0000 -1.0000 3102410 1572474678.50 1.9577 1.9600 407.0678 407.6542 0.0903 -1.0000 -1.0000 3102457 1572474678.60 1.9579 1.9602 407.0559 407.6416 0.0903 -1.0000 -1.0000 3102519 1572474678.70 1.9575 1.9598 407.1227 407.7090 0.0903 -1.0000 -1.0000 3102566 1572474678.80 1.9577 1.9600 407.0741 407.6597 0.0903 -1.0000 -1.0000 3102629 1572474678.90 1.9578 1.9601 407.1325 407.7188 0.0903 -1.0000 -1.0000 3102660 1572474679.00 1.9575 1.9599 407.0003 407.5856 0.0902 -1.0000 -1.0000 3102723 1572474679.10 1.9580 1.9604 407.0898 407.6764 0.0904 -1.0000 -1.0000 3102769 1572474679.20 1.9580 1.9604 407.1135 407.6995 0.0902 -1.0000 -1.0000 3102816 1572474679.30 1.9579 1.9602 407.1263 407.7133 0.0904 -1.0000 -1.0000 3102879 1572474679.40 1.9574 1.9597 407.0489 407.6342 0.0903 -1.0000 -1.0000 3102973 1572474679.50 1.9581 1.9605 407.0233 407.6099 0.0904 -1.0000 -1.0000 3103019 1572474679.60 1.9589 1.9612 407.1592 407.7438 0.0901 -1.0000 -1.0000 3103269 1572474679.70 1.9577 1.9600 407.1620 407.7476 0.0902 -1.0000 -1.0000 3103332 1572474679.80 1.9574 1.9597 407.1103 407.6961 0.0902 -1.0000 -1.0000 3103379 1572474679.90 1.9585 1.9608 407.0323 407.6196 0.0904 -1.0000 -1.0000 3103426 1572474680.00 1.9574 1.9597 407.1339 407.7196 0.0903 -1.0000 -1.0000 3103473 1572474680.10 1.9573 1.9596 407.1121 407.6978 0.0902 -1.0000 -1.0000 3104019 1572474680.20 1.9578 1.9602 407.1796 407.7663 0.0904 -1.0000 -1.0000 3104051 1572474680.30 1.9579 1.9602 407.0518 407.6379 0.0903 -1.0000 -1.0000 3104113 1572474680.40 1.9578 1.9602 407.0376 407.6238 0.0903 -1.0000 -1.0000 3104160 1572474680.50 1.9581 1.9604 407.1054 407.6914 0.0903 -1.0000 -1.0000 3104223 1572474680.60 1.9574 1.9597 407.0959 407.6815 0.0903 -1.0000 -1.0000 3104473 1572474680.70 1.9580 1.9603 407.0951 407.6807 0.0902 -1.0000 -1.0000 3104535 1572474680.80 1.9584 1.9607 407.0825 407.6678 0.0903 -1.0000 -1.0000 3104582 1572474680.90 1.9586 1.9609 407.0403 407.6266 0.0904 -1.0000 -1.0000 3104629 1572474681.00 1.9584 1.9607 407.1183 407.7052 0.0904 -1.0000 -1.0000 3104676 1572474681.10 1.9587 1.9611 407.0797 407.6656 0.0902 -1.0000 -1.0000 3104785 1572474681.20 1.9580 1.9604 407.0702 407.6550 0.0901 -1.0000 -1.0000 3104816 1572474681.30 1.9575 1.9598 407.0972 407.6834 0.0903 -1.0000 -1.0000 3104879 1572474681.40 1.9574 1.9597 407.0707 407.6564 0.0903 -1.0000 -1.0000 3104926 1572474681.50 1.9575 1.9598 407.0936 407.6786 0.0902 -1.0000 -1.0000 3104973 1572474681.60 1.9577 1.9601 407.0490 407.6351 0.0903 -1.0000 -1.0000 3105019 1572474681.70 1.9576 1.9599 407.0525 407.6384 0.0903 -1.0000 -1.0000 3105285 1572474681.80 1.9579 1.9602 407.1163 407.7033 0.0904 -1.0000 -1.0000 3105332 1572474681.90 1.9578 1.9601 407.1209 407.7069 0.0903 -1.0000 -1.0000 3105379 1572474682.00 1.9578 1.9601 407.1257 407.7118 0.0903 -1.0000 -1.0000 3105426 1572474682.10 1.9582 1.9605 407.1344 407.7205 0.0903 -1.0000 -1.0000 3105488 1572474682.20 1.9571 1.9594 407.1466 407.7331 0.0903 -1.0000 -1.0000 3105801 1572474682.30 1.9571 1.9595 407.1106 407.6966 0.0903 -1.0000 -1.0000 3105848 1572474682.40 1.9576 1.9599 407.0519 407.6371 0.0902 -1.0000 -1.0000 3105894 1572474682.50 1.9581 1.9604 407.1305 407.7167 0.0903 -1.0000 -1.0000 3105957 1572474682.60 1.9577 1.9601 407.0871 407.6730 0.0903 -1.0000 -1.0000 3105988 1572474682.70 1.9576 1.9600 407.0597 407.6456 0.0903 -1.0000 -1.0000 3106738 1572474682.80 1.9578 1.9601 407.1398 407.7255 0.0903 -1.0000 -1.0000 3106785 1572474682.90 1.9571 1.9594 407.1124 407.6980 0.0902 -1.0000 -1.0000 3106832 1572474683.00 1.9574 1.9597 407.1043 407.6908 0.0903 -1.0000 -1.0000 3106879 1572474683.10 1.9574 1.9598 407.1671 407.7526 0.0903 -1.0000 -1.0000 3106926 1572474683.20 1.9577 1.9600 407.0858 407.6718 0.0903 -1.0000 -1.0000 3107535 1572474683.30 1.9577 1.9600 407.1595 407.7444 0.0901 -1.0000 -1.0000 3107582 1572474683.40 1.9576 1.9599 407.1595 407.7450 0.0903 -1.0000 -1.0000 3107629 1572474683.50 1.9580 1.9604 407.1762 407.7633 0.0904 -1.0000 -1.0000 3107691 1572474683.60 1.9583 1.9606 407.1501 407.7362 0.0904 -1.0000 -1.0000 3107723 1572474683.70 1.9573 1.9596 407.1669 407.7533 0.0903 -1.0000 -1.0000 3107785 1572474683.80 1.9571 1.9595 407.1395 407.7263 0.0904 -1.0000 -1.0000 3107832 1572474683.90 1.9574 1.9598 407.1208 407.7072 0.0903 -1.0000 -1.0000 3107879 1572474684.00 1.9578 1.9601 407.1103 407.6959 0.0902 -1.0000 -1.0000 3107926 1572474684.10 1.9574 1.9597 407.0920 407.6777 0.0903 -1.0000 -1.0000 3108019 1572474684.20 1.9570 1.9593 407.1613 407.7480 0.0904 -1.0000 -1.0000 3108066 1572474684.30 1.9578 1.9601 407.1082 407.6943 0.0903 -1.0000 -1.0000 3108113 1572474684.40 1.9570 1.9593 407.1573 407.7419 0.0901 -1.0000 -1.0000 3108176 1572474684.50 1.9570 1.9593 407.1086 407.6945 0.0903 -1.0000 -1.0000 3108223 1572474684.60 1.9580 1.9603 407.0965 407.6823 0.0903 -1.0000 -1.0000 3108270 1572474684.70 1.9576 1.9599 407.1702 407.7557 0.0902 -1.0000 -1.0000 3108488 1572474684.80 1.9573 1.9597 407.1050 407.6916 0.0904 -1.0000 -1.0000 3108535 1572474684.90 1.9577 1.9600 407.1357 407.7223 0.0904 -1.0000 -1.0000 3108582 1572474685.00 1.9576 1.9599 407.1075 407.6935 0.0903 -1.0000 -1.0000 3108629 1572474685.10 1.9572 1.9595 407.1770 407.7631 0.0903 -1.0000 -1.0000 3108676 1572474685.20 1.9570 1.9593 407.1170 407.7025 0.0902 -1.0000 -1.0000 3108785 1572474685.30 1.9575 1.9598 407.1438 407.7297 0.0902 -1.0000 -1.0000 3108832 1572474685.40 1.9579 1.9602 407.2014 407.7875 0.0903 -1.0000 -1.0000 3108879 1572474685.50 1.9578 1.9602 407.1516 407.7373 0.0903 -1.0000 -1.0000 3108941 1572474685.60 1.9576 1.9599 407.1414 407.7271 0.0902 -1.0000 -1.0000 3108973 1572474685.70 1.9582 1.9605 407.2123 407.7977 0.0902 -1.0000 -1.0000 3109285 1572474685.80 1.9573 1.9596 407.1645 407.7510 0.0903 -1.0000 -1.0000 3109332 1572474685.90 1.9580 1.9603 407.1588 407.7452 0.0904 -1.0000 -1.0000 3109379 1572474686.00 1.9576 1.9600 407.1043 407.6903 0.0903 -1.0000 -1.0000 3109426 1572474686.10 1.9566 1.9590 407.1856 407.7712 0.0902 -1.0000 -1.0000 3109488 1572474686.20 1.9579 1.9602 407.1129 407.6991 0.0903 -1.0000 -1.0000 3110488 1572474686.30 1.9582 1.9605 407.1526 407.7390 0.0903 -1.0000 -1.0000 3110535 1572474686.40 1.9583 1.9606 407.2004 407.7865 0.0903 -1.0000 -1.0000 3110598 1572474686.50 1.9576 1.9599 407.1915 407.7775 0.0903 -1.0000 -1.0000 3110644 1572474686.60 1.9575 1.9598 407.0976 407.6832 0.0902 -1.0000 -1.0000 3110692 1572474686.70 1.9581 1.9604 407.1391 407.7248 0.0903 -1.0000 -1.0000 3110738 1572474686.80 1.9571 1.9594 407.1499 407.7361 0.0903 -1.0000 -1.0000 3110785 1572474686.90 1.9577 1.9600 407.2007 407.7865 0.0903 -1.0000 -1.0000 3110832 1572474687.00 1.9577 1.9600 407.1367 407.7215 0.0900 -1.0000 -1.0000 3110879 1572474687.10 1.9577 1.9600 407.1820 407.7671 0.0902 -1.0000 -1.0000 3110941 1572474687.20 1.9574 1.9597 407.1810 407.7665 0.0903 -1.0000 -1.0000 3110973 1572474687.30 1.9574 1.9597 407.1663 407.7528 0.0903 -1.0000 -1.0000 3111035 1572474687.40 1.9578 1.9602 407.1687 407.7555 0.0904 -1.0000 -1.0000 3111082 1572474687.50 1.9581 1.9604 407.1692 407.7542 0.0902 -1.0000 -1.0000 3111129 1572474687.60 1.9577 1.9600 407.1879 407.7741 0.0903 -1.0000 -1.0000 3111176 1572474687.70 1.9580 1.9603 407.1952 407.7809 0.0902 -1.0000 -1.0000 3111223 1572474687.80 1.9575 1.9599 407.1426 407.7290 0.0903 -1.0000 -1.0000 3111488 1572474687.90 1.9584 1.9607 407.1601 407.7461 0.0903 -1.0000 -1.0000 3111535 1572474688.00 1.9574 1.9597 407.2173 407.8029 0.0902 -1.0000 -1.0000 3111582 1572474688.10 1.9569 1.9592 407.1584 407.7447 0.0903 -1.0000 -1.0000 3111644 1572474688.20 1.9572 1.9595 407.1064 407.6924 0.0903 -1.0000 -1.0000 3111676 1572474688.30 1.9572 1.9595 407.1368 407.7229 0.0903 -1.0000 -1.0000 3112535 1572474688.40 1.9577 1.9600 407.1131 407.6988 0.0902 -1.0000 -1.0000 3112770 1572474688.50 1.9578 1.9601 407.1569 407.7430 0.0904 -1.0000 -1.0000 3112816 1572474688.60 1.9577 1.9600 407.1249 407.7098 0.0901 -1.0000 -1.0000 3112863 1572474688.70 1.9575 1.9598 407.1213 407.7073 0.0903 -1.0000 -1.0000 3112910 1572474688.80 1.9575 1.9598 407.1656 407.7513 0.0902 -1.0000 -1.0000 3112973 1572474688.90 1.9570 1.9593 407.1191 407.7041 0.0902 -1.0000 -1.0000 3113004 1572474689.00 1.9571 1.9594 407.1328 407.7193 0.0903 -1.0000 -1.0000 3113066 1572474689.10 1.9573 1.9596 407.1612 407.7475 0.0903 -1.0000 -1.0000 3113113 1572474689.20 1.9577 1.9600 407.1256 407.7109 0.0902 -1.0000 -1.0000 3113160 1572474689.30 1.9576 1.9599 407.0946 407.6801 0.0903 -1.0000 -1.0000 3113769 1572474689.40 1.9579 1.9602 407.1476 407.7343 0.0904 -1.0000 -1.0000 3113816 1572474689.50 1.9570 1.9594 407.1696 407.7558 0.0903 -1.0000 -1.0000 3113879 1572474689.60 1.9575 1.9598 407.0962 407.6819 0.0903 -1.0000 -1.0000 3113910 1572474689.70 1.9573 1.9596 407.1277 407.7134 0.0902 -1.0000 -1.0000 3113973 1572474689.80 1.9574 1.9597 407.2073 407.7937 0.0903 -1.0000 -1.0000 3114019 1572474689.90 1.9578 1.9601 407.1225 407.7077 0.0901 -1.0000 -1.0000 3114066 1572474690.00 1.9575 1.9598 407.1508 407.7364 0.0902 -1.0000 -1.0000 3114113 1572474690.10 1.9572 1.9596 407.1637 407.7497 0.0902 -1.0000 -1.0000 3114160 1572474690.20 1.9580 1.9603 407.1547 407.7404 0.0903 -1.0000 -1.0000 3114207 1572474690.30 1.9578 1.9601 407.1095 407.6942 0.0901 -1.0000 -1.0000 3114254 1572474690.40 1.9579 1.9602 407.0883 407.6735 0.0902 -1.0000 -1.0000 3114316 1572474690.50 1.9574 1.9598 407.1667 407.7530 0.0904 -1.0000 -1.0000 3114363 1572474690.60 1.9576 1.9599 407.0994 407.6845 0.0902 -1.0000 -1.0000 3114410 1572474690.70 1.9576 1.9600 407.1816 407.7678 0.0903 -1.0000 -1.0000 3114457 1572474690.80 1.9581 1.9604 407.1381 407.7241 0.0903 -1.0000 -1.0000 3114504 1572474690.90 1.9578 1.9601 407.1901 407.7754 0.0902 -1.0000 -1.0000 3114551 1572474691.00 1.9574 1.9597 407.1391 407.7258 0.0903 -1.0000 -1.0000 3114598 1572474691.10 1.9575 1.9598 407.2087 407.7938 0.0901 -1.0000 -1.0000 3114660 1572474691.20 1.9577 1.9600 407.1584 407.7443 0.0903 -1.0000 -1.0000 3114692 1572474691.30 1.9578 1.9601 407.1906 407.7763 0.0902 -1.0000 -1.0000 3114754 1572474691.40 1.9580 1.9603 407.2095 407.7957 0.0903 -1.0000 -1.0000 3115066 1572474691.50 1.9579 1.9602 407.1899 407.7755 0.0902 -1.0000 -1.0000 3115113 1572474691.60 1.9577 1.9600 407.2459 407.8317 0.0902 -1.0000 -1.0000 3115160 1572474691.70 1.9575 1.9598 407.1331 407.7188 0.0903 -1.0000 -1.0000 3115207 1572474691.80 1.9574 1.9597 407.1466 407.7328 0.0903 -1.0000 -1.0000 3115254 1572474691.90 1.9580 1.9604 407.1378 407.7230 0.0901 -1.0000 -1.0000 3115504 1572474692.00 1.9577 1.9601 407.1842 407.7694 0.0902 -1.0000 -1.0000 3115566 1572474692.10 1.9581 1.9604 407.0791 407.6653 0.0903 -1.0000 -1.0000 3115613 1572474692.20 1.9577 1.9600 407.1228 407.7080 0.0901 -1.0000 -1.0000 3115660 1572474692.30 1.9575 1.9599 407.0906 407.6754 0.0901 -1.0000 -1.0000 3115707 1572474692.40 1.9573 1.9596 407.1667 407.7524 0.0902 -1.0000 -1.0000 3116488 1572474692.50 1.9576 1.9599 407.1507 407.7367 0.0903 -1.0000 -1.0000 3116535 1572474692.60 1.9579 1.9602 407.1558 407.7426 0.0904 -1.0000 -1.0000 3116582 1572474692.70 1.9580 1.9603 407.2171 407.8031 0.0903 -1.0000 -1.0000 3116629 1572474692.80 1.9581 1.9604 407.1172 407.7027 0.0901 -1.0000 -1.0000 3116676 1572474692.90 1.9579 1.9603 407.2252 407.8110 0.0902 -1.0000 -1.0000 3116754 1572474693.00 1.9579 1.9602 407.1527 407.7383 0.0902 -1.0000 -1.0000 3116816 1572474693.10 1.9575 1.9598 407.1345 407.7209 0.0904 -1.0000 -1.0000 3116879 1572474693.20 1.9575 1.9598 407.1619 407.7480 0.0903 -1.0000 -1.0000 3116910 1572474693.30 1.9574 1.9597 407.2017 407.7877 0.0903 -1.0000 -1.0000 3116973 1572474693.40 1.9575 1.9598 407.2176 407.8036 0.0902 -1.0000 -1.0000 3117488 1572474693.50 1.9578 1.9601 407.1933 407.7785 0.0902 -1.0000 -1.0000 3117535 1572474693.60 1.9584 1.9607 407.1783 407.7636 0.0901 -1.0000 -1.0000 3117582 1572474693.70 1.9582 1.9606 407.1302 407.7177 0.0905 -1.0000 -1.0000 3117629 1572474693.80 1.9581 1.9605 407.2104 407.7970 0.0903 -1.0000 -1.0000 3117676 1572474693.90 1.9579 1.9602 407.1396 407.7248 0.0902 -1.0000 -1.0000 3117738 1572474694.00 1.9577 1.9600 407.1609 407.7474 0.0904 -1.0000 -1.0000 3117785 1572474694.10 1.9577 1.9600 407.1315 407.7171 0.0902 -1.0000 -1.0000 3117832 1572474694.20 1.9575 1.9598 407.1040 407.6891 0.0902 -1.0000 -1.0000 3117879 1572474694.30 1.9582 1.9605 407.1475 407.7329 0.0902 -1.0000 -1.0000 3117926 1572474694.40 1.9566 1.9590 407.0888 407.6744 0.0903 -1.0000 -1.0000 3117988 1572474694.50 1.9577 1.9600 407.1158 407.7012 0.0902 -1.0000 -1.0000 3118238 1572474694.60 1.9581 1.9604 407.0846 407.6700 0.0902 -1.0000 -1.0000 3118285 1572474694.70 1.9582 1.9605 407.0984 407.6837 0.0901 -1.0000 -1.0000 3118332 1572474694.80 1.9579 1.9602 407.0835 407.6699 0.0904 -1.0000 -1.0000 3118394 1572474694.90 1.9581 1.9605 407.1490 407.7357 0.0903 -1.0000 -1.0000 3118426 1572474695.00 1.9578 1.9602 407.1129 407.6980 0.0901 -1.0000 -1.0000 3118535 1572474695.10 1.9575 1.9598 407.1492 407.7340 0.0901 -1.0000 -1.0000 3118598 1572474695.20 1.9576 1.9600 407.1320 407.7175 0.0902 -1.0000 -1.0000 3118629 1572474695.30 1.9576 1.9599 407.1490 407.7349 0.0903 -1.0000 -1.0000 3118692 1572474695.40 1.9584 1.9607 407.1564 407.7421 0.0902 -1.0000 -1.0000 3118738 1572474695.50 1.9584 1.9608 407.2211 407.8074 0.0903 -1.0000 -1.0000 3119051 1572474695.60 1.9585 1.9608 407.1631 407.7488 0.0902 -1.0000 -1.0000 3119098 1572474695.70 1.9578 1.9601 407.1798 407.7662 0.0904 -1.0000 -1.0000 3119144 1572474695.80 1.9584 1.9607 407.0697 407.6549 0.0902 -1.0000 -1.0000 3119207 1572474695.90 1.9576 1.9599 407.1223 407.7084 0.0903 -1.0000 -1.0000 3119238 1572474696.00 1.9576 1.9599 407.1626 407.7489 0.0903 -1.0000 -1.0000 3119754 1572474696.10 1.9578 1.9601 407.2293 407.8149 0.0902 -1.0000 -1.0000 3119816 1572474696.20 1.9575 1.9598 407.1350 407.7212 0.0903 -1.0000 -1.0000 3119848 1572474696.30 1.9580 1.9603 407.1518 407.7381 0.0903 -1.0000 -1.0000 3119910 1572474696.40 1.9578 1.9602 407.1971 407.7836 0.0903 -1.0000 -1.0000 3119957 1572474696.50 1.9580 1.9603 407.1764 407.7622 0.0903 -1.0000 -1.0000 3120270 1572474696.60 1.9580 1.9603 407.1954 407.7812 0.0903 -1.0000 -1.0000 3120316 1572474696.70 1.9579 1.9602 407.1670 407.7532 0.0903 -1.0000 -1.0000 3120363 1572474696.80 1.9574 1.9597 407.1442 407.7300 0.0903 -1.0000 -1.0000 3120426 1572474696.90 1.9571 1.9594 407.1362 407.7225 0.0903 -1.0000 -1.0000 3120457 1572474697.00 1.9576 1.9600 407.1919 407.7779 0.0903 -1.0000 -1.0000 3120816 1572474697.10 1.9572 1.9595 407.1269 407.7127 0.0903 -1.0000 -1.0000 3120879 1572474697.20 1.9577 1.9600 407.1174 407.7044 0.0905 -1.0000 -1.0000 3120910 1572474697.30 1.9577 1.9600 407.1448 407.7304 0.0902 -1.0000 -1.0000 3120973 1572474697.40 1.9579 1.9602 407.1263 407.7116 0.0902 -1.0000 -1.0000 3121020 1572474697.50 1.9579 1.9602 407.1206 407.7070 0.0904 -1.0000 -1.0000 3121285 1572474697.60 1.9574 1.9597 407.1140 407.7001 0.0903 -1.0000 -1.0000 3121332 1572474697.70 1.9571 1.9594 407.1841 407.7700 0.0903 -1.0000 -1.0000 3121379 1572474697.80 1.9575 1.9598 407.1088 407.6941 0.0902 -1.0000 -1.0000 3121426 1572474697.90 1.9576 1.9600 407.1454 407.7316 0.0903 -1.0000 -1.0000 3121473 1572474698.00 1.9578 1.9601 407.1290 407.7155 0.0904 -1.0000 -1.0000 3121785 1572474698.10 1.9577 1.9600 407.2233 407.8107 0.0904 -1.0000 -1.0000 3121832 1572474698.20 1.9572 1.9596 407.1813 407.7678 0.0904 -1.0000 -1.0000 3121879 1572474698.30 1.9578 1.9602 407.1409 407.7269 0.0902 -1.0000 -1.0000 3121926 1572474698.40 1.9580 1.9604 407.2484 407.8344 0.0903 -1.0000 -1.0000 3121973 1572474698.50 1.9578 1.9601 407.1663 407.7522 0.0903 -1.0000 -1.0000 3122488 1572474698.60 1.9575 1.9598 407.2375 407.8244 0.0904 -1.0000 -1.0000 3122535 1572474698.70 1.9576 1.9599 407.1016 407.6882 0.0903 -1.0000 -1.0000 3122582 1572474698.80 1.9573 1.9597 407.2004 407.7865 0.0903 -1.0000 -1.0000 3122644 1572474698.90 1.9579 1.9602 407.1982 407.7847 0.0903 -1.0000 -1.0000 3122676 1572474699.00 1.9573 1.9596 407.1686 407.7546 0.0903 -1.0000 -1.0000 3122738 1572474699.10 1.9572 1.9595 407.1893 407.7753 0.0902 -1.0000 -1.0000 3123004 1572474699.20 1.9574 1.9598 407.1687 407.7544 0.0902 -1.0000 -1.0000 3123035 1572474699.30 1.9576 1.9599 407.1641 407.7502 0.0903 -1.0000 -1.0000 3123223 1572474699.40 1.9584 1.9607 407.2016 407.7881 0.0904 -1.0000 -1.0000 3123270 1572474699.50 1.9574 1.9597 407.1923 407.7784 0.0903 -1.0000 -1.0000 3123332 1572474699.60 1.9575 1.9599 407.1548 407.7412 0.0903 -1.0000 -1.0000 3123738 1572474699.70 1.9576 1.9600 407.1411 407.7276 0.0904 -1.0000 -1.0000 3123801 1572474699.80 1.9568 1.9591 407.1710 407.7573 0.0903 -1.0000 -1.0000 3123848 1572474699.90 1.9572 1.9596 407.1522 407.7392 0.0904 -1.0000 -1.0000 3123894 1572474700.00 1.9575 1.9598 407.2193 407.8063 0.0904 -1.0000 -1.0000 3123941 1572474700.10 1.9569 1.9593 407.2032 407.7888 0.0902 -1.0000 -1.0000 3123988 1572474700.20 1.9574 1.9597 407.1894 407.7758 0.0903 -1.0000 -1.0000 3124035 1572474700.30 1.9574 1.9598 407.1814 407.7683 0.0904 -1.0000 -1.0000 3124082 1572474700.40 1.9579 1.9602 407.1142 407.7014 0.0904 -1.0000 -1.0000 3124144 1572474700.50 1.9577 1.9600 407.1129 407.6994 0.0904 -1.0000 -1.0000 3124192 1572474700.60 1.9574 1.9597 407.1600 407.7467 0.0904 -1.0000 -1.0000 3124551 1572474700.70 1.9580 1.9603 407.1363 407.7231 0.0904 -1.0000 -1.0000 3124598 1572474700.80 1.9577 1.9600 407.0681 407.6543 0.0903 -1.0000 -1.0000 3124660 1572474700.90 1.9576 1.9599 407.1606 407.7473 0.0904 -1.0000 -1.0000 3124692 1572474701.00 1.9578 1.9601 407.0726 407.6581 0.0902 -1.0000 -1.0000 3124754 1572474701.10 1.9585 1.9608 407.1539 407.7403 0.0904 -1.0000 -1.0000 3125051 1572474701.20 1.9581 1.9604 407.1054 407.6913 0.0903 -1.0000 -1.0000 3125082 1572474701.30 1.9578 1.9602 407.0583 407.6442 0.0903 -1.0000 -1.0000 3125144 1572474701.40 1.9572 1.9596 407.1287 407.7150 0.0904 -1.0000 -1.0000 3125191 1572474701.50 1.9576 1.9599 407.0946 407.6808 0.0903 -1.0000 -1.0000 3125238 1572474701.60 1.9574 1.9598 407.0976 407.6837 0.0904 -1.0000 -1.0000 3125285 1572474701.70 1.9579 1.9602 407.1027 407.6892 0.0904 -1.0000 -1.0000 3125519 1572474701.80 1.9578 1.9601 407.0190 407.6052 0.0903 -1.0000 -1.0000 3125566 1572474701.90 1.9580 1.9603 407.0918 407.6778 0.0902 -1.0000 -1.0000 3125613 1572474702.00 1.9578 1.9602 407.1375 407.7234 0.0903 -1.0000 -1.0000 3125660 1572474702.10 1.9579 1.9602 407.1358 407.7212 0.0903 -1.0000 -1.0000 3125707 1572474702.20 1.9579 1.9602 407.1260 407.7127 0.0904 -1.0000 -1.0000 3126035 1572474702.30 1.9579 1.9602 407.1094 407.6965 0.0905 -1.0000 -1.0000 3126082 1572474702.40 1.9575 1.9598 407.1556 407.7423 0.0904 -1.0000 -1.0000 3126129 1572474702.50 1.9582 1.9605 407.1792 407.7653 0.0903 -1.0000 -1.0000 3126191 1572474702.60 1.9573 1.9596 407.2577 407.8453 0.0905 -1.0000 -1.0000 3126223 1572474702.70 1.9575 1.9598 407.0740 407.6607 0.0904 -1.0000 -1.0000 3126567 1572474702.80 1.9575 1.9598 407.1119 407.6981 0.0903 -1.0000 -1.0000 3126613 1572474702.90 1.9573 1.9596 407.1444 407.7311 0.0904 -1.0000 -1.0000 3126660 1572474703.00 1.9583 1.9606 407.1305 407.7177 0.0904 -1.0000 -1.0000 3126707 1572474703.10 1.9583 1.9606 407.1178 407.7048 0.0904 -1.0000 -1.0000 3126754 1572474703.20 1.9583 1.9606 407.1457 407.7323 0.0904 -1.0000 -1.0000 3127285 1572474703.30 1.9579 1.9602 407.0872 407.6739 0.0904 -1.0000 -1.0000 3127332 1572474703.40 1.9578 1.9602 407.1591 407.7446 0.0902 -1.0000 -1.0000 3127394 1572474703.50 1.9583 1.9606 407.0899 407.6766 0.0904 -1.0000 -1.0000 3127441 1572474703.60 1.9576 1.9599 407.1361 407.7237 0.0906 -1.0000 -1.0000 3127488 1572474703.70 1.9576 1.9600 407.1692 407.7550 0.0903 -1.0000 -1.0000 3127738 1572474703.80 1.9583 1.9606 407.1339 407.7218 0.0905 -1.0000 -1.0000 3127801 1572474703.90 1.9580 1.9604 407.1428 407.7304 0.0906 -1.0000 -1.0000 3127832 1572474704.00 1.9576 1.9599 407.1613 407.7478 0.0903 -1.0000 -1.0000 3127894 1572474704.10 1.9578 1.9601 407.0983 407.6848 0.0904 -1.0000 -1.0000 3127941 1572474704.20 1.9579 1.9602 407.1038 407.6909 0.0904 -1.0000 -1.0000 3127988 1572474704.30 1.9578 1.9602 407.1776 407.7648 0.0905 -1.0000 -1.0000 3128035 1572474704.40 1.9569 1.9593 407.0731 407.6601 0.0904 -1.0000 -1.0000 3128082 1572474704.50 1.9578 1.9601 407.0628 407.6491 0.0903 -1.0000 -1.0000 3128144 1572474704.60 1.9580 1.9603 407.1661 407.7533 0.0905 -1.0000 -1.0000 3128176 1572474704.70 1.9583 1.9606 407.1110 407.6982 0.0905 -1.0000 -1.0000 3128301 1572474704.80 1.9578 1.9602 407.1854 407.7730 0.0906 -1.0000 -1.0000 3128348 1572474704.90 1.9582 1.9605 407.0663 407.6548 0.0906 -1.0000 -1.0000 3128394 1572474705.00 1.9580 1.9603 407.1483 407.7355 0.0904 -1.0000 -1.0000 3128441 1572474705.10 1.9579 1.9602 407.1439 407.7308 0.0904 -1.0000 -1.0000 3128488 1572474705.20 1.9580 1.9603 407.1018 407.6891 0.0905 -1.0000 -1.0000 3129051 1572474705.30 1.9577 1.9600 407.1183 407.7061 0.0906 -1.0000 -1.0000 3129113 1572474705.40 1.9582 1.9605 407.1698 407.7577 0.0906 -1.0000 -1.0000 3129160 1572474705.50 1.9582 1.9605 407.1498 407.7379 0.0906 -1.0000 -1.0000 3129207 1572474705.60 1.9583 1.9606 407.1313 407.7182 0.0904 -1.0000 -1.0000 3129254 1572474705.70 1.9574 1.9597 407.0757 407.6641 0.0907 -1.0000 -1.0000 3129660 1572474705.80 1.9576 1.9600 407.1465 407.7347 0.0906 -1.0000 -1.0000 3129707 1572474705.90 1.9575 1.9598 407.1204 407.7082 0.0905 -1.0000 -1.0000 3129754 1572474706.00 1.9584 1.9607 407.1180 407.7058 0.0906 -1.0000 -1.0000 3129801 1572474706.10 1.9575 1.9598 407.1313 407.7196 0.0906 -1.0000 -1.0000 3129848 1572474706.20 1.9579 1.9603 407.0511 407.6390 0.0906 -1.0000 -1.0000 3130254 1572474706.30 1.9582 1.9606 407.0972 407.6854 0.0906 -1.0000 -1.0000 3130317 1572474706.40 1.9580 1.9604 407.1616 407.7491 0.0905 -1.0000 -1.0000 3130363 1572474706.50 1.9572 1.9595 407.1049 407.6920 0.0905 -1.0000 -1.0000 3130426 1572474706.60 1.9578 1.9601 407.1823 407.7695 0.0905 -1.0000 -1.0000 3130457 1572474706.70 1.9571 1.9594 407.1255 407.7134 0.0906 -1.0000 -1.0000 3130770 1572474706.80 1.9578 1.9601 407.1989 407.7867 0.0906 -1.0000 -1.0000 3130832 1572474706.90 1.9578 1.9602 407.1491 407.7368 0.0905 -1.0000 -1.0000 3130863 1572474707.00 1.9581 1.9604 407.1584 407.7465 0.0906 -1.0000 -1.0000 3130926 1572474707.10 1.9577 1.9600 407.0578 407.6459 0.0906 -1.0000 -1.0000 3130973 1572474707.20 1.9578 1.9601 407.0355 407.6239 0.0907 -1.0000 -1.0000 3131020 1572474707.30 1.9576 1.9599 407.1283 407.7174 0.0908 -1.0000 -1.0000 3131269 1572474707.40 1.9571 1.9594 407.1471 407.7356 0.0906 -1.0000 -1.0000 3131332 1572474707.50 1.9577 1.9600 407.0779 407.6665 0.0906 -1.0000 -1.0000 3131379 1572474707.60 1.9577 1.9600 407.0190 407.6066 0.0906 -1.0000 -1.0000 3131426 1572474707.70 1.9573 1.9596 407.0414 407.6291 0.0906 -1.0000 -1.0000 3131473 1572474707.80 1.9576 1.9599 407.1416 407.7304 0.0907 -1.0000 -1.0000 3131801 1572474707.90 1.9574 1.9598 407.1026 407.6906 0.0906 -1.0000 -1.0000 3131832 1572474708.00 1.9575 1.9598 407.1601 407.7480 0.0906 -1.0000 -1.0000 3131894 1572474708.10 1.9574 1.9598 407.1296 407.7178 0.0906 -1.0000 -1.0000 3131941 1572474708.20 1.9575 1.9598 407.0978 407.6857 0.0906 -1.0000 -1.0000 3131988 1572474708.30 1.9579 1.9602 407.1187 407.7077 0.0907 -1.0000 -1.0000 3132254 1572474708.40 1.9577 1.9601 407.1625 407.7499 0.0905 -1.0000 -1.0000 3132301 1572474708.50 1.9579 1.9602 407.1464 407.7340 0.0905 -1.0000 -1.0000 3132348 1572474708.60 1.9577 1.9600 407.1463 407.7340 0.0905 -1.0000 -1.0000 3132395 1572474708.70 1.9577 1.9600 407.1264 407.7146 0.0907 -1.0000 -1.0000 3132441 1572474708.80 1.9577 1.9600 407.1497 407.7385 0.0906 -1.0000 -1.0000 3132520 1572474708.90 1.9581 1.9604 407.1847 407.7715 0.0905 -1.0000 -1.0000 3132567 1572474709.00 1.9578 1.9602 407.1462 407.7340 0.0905 -1.0000 -1.0000 3132613 1572474709.10 1.9576 1.9599 407.1113 407.6996 0.0906 -1.0000 -1.0000 3132676 1572474709.20 1.9570 1.9594 407.1127 407.7006 0.0906 -1.0000 -1.0000 3132707 1572474709.30 1.9573 1.9596 407.0643 407.6528 0.0907 -1.0000 -1.0000 3133254 1572474709.40 1.9576 1.9599 407.1406 407.7286 0.0906 -1.0000 -1.0000 3133301 1572474709.50 1.9580 1.9603 407.0597 407.6476 0.0906 -1.0000 -1.0000 3133348 1572474709.60 1.9583 1.9606 407.1386 407.7272 0.0907 -1.0000 -1.0000 3133394 1572474709.70 1.9582 1.9605 407.1620 407.7496 0.0905 -1.0000 -1.0000 3133441 1572474709.80 1.9571 1.9594 407.1903 407.7781 0.0906 -1.0000 -1.0000 3134019 1572474709.90 1.9572 1.9595 407.1657 407.7541 0.0906 -1.0000 -1.0000 3134066 1572474710.00 1.9575 1.9598 407.0551 407.6424 0.0905 -1.0000 -1.0000 3134113 1572474710.10 1.9575 1.9598 407.0774 407.6651 0.0905 -1.0000 -1.0000 3134176 1572474710.20 1.9574 1.9597 407.1554 407.7437 0.0907 -1.0000 -1.0000 3134207 1572474710.30 1.9573 1.9596 407.1406 407.7285 0.0906 -1.0000 -1.0000 3134270 1572474710.40 1.9579 1.9602 407.1012 407.6889 0.0905 -1.0000 -1.0000 3134317 1572474710.50 1.9574 1.9597 407.1638 407.7521 0.0907 -1.0000 -1.0000 3134363 1572474710.60 1.9575 1.9598 407.1861 407.7753 0.0907 -1.0000 -1.0000 3134410 1572474710.70 1.9576 1.9599 407.1813 407.7689 0.0905 -1.0000 -1.0000 3134457 1572474710.80 1.9577 1.9600 407.1023 407.6900 0.0906 -1.0000 -1.0000 3134770 1572474710.90 1.9575 1.9598 407.1682 407.7563 0.0906 -1.0000 -1.0000 3134817 1572474711.00 1.9580 1.9603 407.2080 407.7957 0.0905 -1.0000 -1.0000 3134863 1572474711.10 1.9581 1.9604 407.2052 407.7936 0.0906 -1.0000 -1.0000 3134926 1572474711.20 1.9574 1.9597 407.1184 407.7064 0.0906 -1.0000 -1.0000 3134957 1572474711.30 1.9582 1.9605 407.2367 407.8241 0.0905 -1.0000 -1.0000 3135238 1572474711.40 1.9584 1.9607 407.0890 407.6769 0.0906 -1.0000 -1.0000 3135301 1572474711.50 1.9576 1.9599 407.1360 407.7241 0.0906 -1.0000 -1.0000 3135348 1572474711.60 1.9579 1.9602 407.1411 407.7291 0.0906 -1.0000 -1.0000 3135394 1572474711.70 1.9579 1.9603 407.1758 407.7637 0.0906 -1.0000 -1.0000 3135441 1572474711.80 1.9578 1.9601 407.1200 407.7082 0.0907 -1.0000 -1.0000 3135488 1572474711.90 1.9575 1.9599 407.1387 407.7265 0.0905 -1.0000 -1.0000 3135738 1572474712.00 1.9575 1.9598 407.0487 407.6364 0.0906 -1.0000 -1.0000 3135801 1572474712.10 1.9581 1.9604 407.1896 407.7778 0.0906 -1.0000 -1.0000 3135848 1572474712.20 1.9583 1.9606 407.1946 407.7821 0.0905 -1.0000 -1.0000 3135894 1572474712.30 1.9577 1.9600 407.1224 407.7109 0.0906 -1.0000 -1.0000 3135941 1572474712.40 1.9578 1.9601 407.0740 407.6611 0.0905 -1.0000 -1.0000 3136301 1572474712.50 1.9574 1.9597 407.1292 407.7169 0.0905 -1.0000 -1.0000 3136473 1572474712.60 1.9575 1.9599 407.1547 407.7431 0.0906 -1.0000 -1.0000 3136535 1572474712.70 1.9580 1.9603 407.0347 407.6226 0.0906 -1.0000 -1.0000 3136582 1572474712.80 1.9575 1.9598 407.0779 407.6652 0.0905 -1.0000 -1.0000 3136629 1572474712.90 1.9576 1.9599 407.1240 407.7127 0.0907 -1.0000 -1.0000 3136988 1572474713.00 1.9580 1.9603 407.1411 407.7294 0.0906 -1.0000 -1.0000 3137051 1572474713.10 1.9576 1.9599 407.1872 407.7751 0.0905 -1.0000 -1.0000 3137113 1572474713.20 1.9574 1.9598 407.1182 407.7064 0.0906 -1.0000 -1.0000 3137144 1572474713.30 1.9575 1.9598 407.1464 407.7345 0.0906 -1.0000 -1.0000 3137207 1572474713.40 1.9574 1.9598 407.1094 407.6970 0.0905 -1.0000 -1.0000 3137254 1572474713.50 1.9578 1.9601 407.0584 407.6455 0.0905 -1.0000 -1.0000 3137301 1572474713.60 1.9574 1.9597 407.1281 407.7156 0.0905 -1.0000 -1.0000 3137348 1572474713.70 1.9572 1.9595 407.1506 407.7379 0.0905 -1.0000 -1.0000 3137394 1572474713.80 1.9575 1.9599 407.1000 407.6878 0.0906 -1.0000 -1.0000 3137457 1572474713.90 1.9578 1.9601 407.1461 407.7334 0.0904 -1.0000 -1.0000 3137801 1572474714.00 1.9579 1.9602 407.1651 407.7525 0.0905 -1.0000 -1.0000 3137863 1572474714.10 1.9574 1.9597 407.2030 407.7900 0.0904 -1.0000 -1.0000 3137910 1572474714.20 1.9585 1.9608 407.1551 407.7413 0.0903 -1.0000 -1.0000 3137957 1572474714.30 1.9574 1.9598 407.2358 407.8237 0.0906 -1.0000 -1.0000 3138004 1572474714.40 1.9570 1.9594 407.1228 407.7104 0.0905 -1.0000 -1.0000 3138270 1572474714.50 1.9581 1.9605 407.1297 407.7174 0.0905 -1.0000 -1.0000 3138317 1572474714.60 1.9576 1.9599 407.1430 407.7306 0.0905 -1.0000 -1.0000 3138363 1572474714.70 1.9575 1.9599 407.1044 407.6921 0.0905 -1.0000 -1.0000 3138410 1572474714.80 1.9573 1.9596 407.0737 407.6611 0.0905 -1.0000 -1.0000 3138457 1572474714.90 1.9573 1.9596 407.0957 407.6822 0.0903 -1.0000 -1.0000 3138504 1572474715.00 1.9573 1.9596 407.1139 407.7011 0.0905 -1.0000 -1.0000 3138770 1572474715.10 1.9568 1.9591 407.1285 407.7158 0.0905 -1.0000 -1.0000 3138817 1572474715.20 1.9575 1.9598 407.0929 407.6796 0.0904 -1.0000 -1.0000 3138863 1572474715.30 1.9578 1.9601 407.1761 407.7637 0.0905 -1.0000 -1.0000 3138910 1572474715.40 1.9575 1.9598 407.1241 407.7117 0.0907 -1.0000 -1.0000 3138973 1572474715.50 1.9576 1.9600 407.1334 407.7211 0.0905 -1.0000 -1.0000 3139285 1572474715.60 1.9577 1.9600 407.1777 407.7649 0.0904 -1.0000 -1.0000 3139317 1572474715.70 1.9580 1.9603 407.1140 407.7003 0.0903 -1.0000 -1.0000 3139379 1572474715.80 1.9577 1.9600 407.0754 407.6622 0.0904 -1.0000 -1.0000 3139426 1572474715.90 1.9579 1.9602 407.1361 407.7232 0.0905 -1.0000 -1.0000 3139473 1572474716.00 1.9583 1.9606 407.1251 407.7122 0.0904 -1.0000 -1.0000 3140004 1572474716.10 1.9581 1.9604 407.1976 407.7845 0.0904 -1.0000 -1.0000 3140067 1572474716.20 1.9579 1.9603 407.1120 407.6995 0.0905 -1.0000 -1.0000 3140098 1572474716.30 1.9577 1.9600 407.1562 407.7436 0.0905 -1.0000 -1.0000 3140160 1572474716.40 1.9581 1.9604 407.1480 407.7354 0.0905 -1.0000 -1.0000 3140207 1572474716.50 1.9573 1.9596 407.1214 407.7086 0.0905 -1.0000 -1.0000 3140535 1572474716.60 1.9581 1.9604 407.0941 407.6816 0.0905 -1.0000 -1.0000 3140582 1572474716.70 1.9580 1.9603 407.1964 407.7828 0.0903 -1.0000 -1.0000 3140629 1572474716.80 1.9578 1.9601 407.1783 407.7647 0.0904 -1.0000 -1.0000 3140691 1572474716.90 1.9575 1.9598 407.1768 407.7637 0.0904 -1.0000 -1.0000 3140723 1572474717.00 1.9574 1.9597 407.2056 407.7918 0.0903 -1.0000 -1.0000 3140785 1572474717.10 1.9574 1.9598 407.1663 407.7532 0.0904 -1.0000 -1.0000 3140832 1572474717.20 1.9576 1.9599 407.1248 407.7117 0.0904 -1.0000 -1.0000 3140879 1572474717.30 1.9573 1.9596 407.1167 407.7033 0.0904 -1.0000 -1.0000 3140926 1572474717.40 1.9576 1.9599 407.1216 407.7082 0.0904 -1.0000 -1.0000 3140973 1572474717.50 1.9576 1.9599 407.1552 407.7432 0.0906 -1.0000 -1.0000 3141035 1572474717.60 1.9578 1.9602 407.1443 407.7320 0.0905 -1.0000 -1.0000 3141067 1572474717.70 1.9576 1.9600 407.1104 407.6969 0.0904 -1.0000 -1.0000 3141129 1572474717.80 1.9584 1.9607 407.1531 407.7399 0.0904 -1.0000 -1.0000 3141176 1572474717.90 1.9574 1.9597 407.1553 407.7430 0.0906 -1.0000 -1.0000 3141223 1572474718.00 1.9575 1.9598 407.1999 407.7866 0.0903 -1.0000 -1.0000 3141535 1572474718.10 1.9575 1.9598 407.0774 407.6635 0.0904 -1.0000 -1.0000 3141582 1572474718.20 1.9577 1.9601 407.0633 407.6500 0.0904 -1.0000 -1.0000 3141629 1572474718.30 1.9576 1.9599 407.1035 407.6894 0.0902 -1.0000 -1.0000 3141676 1572474718.40 1.9577 1.9600 407.1796 407.7666 0.0904 -1.0000 -1.0000 3141723 1572474718.50 1.9585 1.9608 407.1495 407.7360 0.0905 -1.0000 -1.0000 3142285 1572474718.60 1.9579 1.9602 407.1845 407.7709 0.0903 -1.0000 -1.0000 3142332 1572474718.70 1.9584 1.9608 407.0660 407.6539 0.0905 -1.0000 -1.0000 3142379 1572474718.80 1.9574 1.9597 407.0794 407.6662 0.0904 -1.0000 -1.0000 3142441 1572474718.90 1.9580 1.9603 407.1293 407.7166 0.0905 -1.0000 -1.0000 3142473 1572474719.00 1.9575 1.9598 407.1187 407.7060 0.0904 -1.0000 -1.0000 3142535 1572474719.10 1.9584 1.9607 407.1338 407.7202 0.0903 -1.0000 -1.0000 3143019 1572474719.20 1.9578 1.9601 407.1423 407.7279 0.0903 -1.0000 -1.0000 3143066 1572474719.30 1.9583 1.9606 407.0565 407.6437 0.0904 -1.0000 -1.0000 3143113 1572474719.40 1.9578 1.9601 407.1179 407.7043 0.0904 -1.0000 -1.0000 3143191 1572474719.50 1.9571 1.9595 407.1726 407.7585 0.0902 -1.0000 -1.0000 3143269 1572474719.60 1.9581 1.9604 407.1460 407.7317 0.0902 -1.0000 -1.0000 3143519 1572474719.70 1.9579 1.9602 407.1098 407.6954 0.0903 -1.0000 -1.0000 3143582 1572474719.80 1.9579 1.9602 407.1994 407.7869 0.0905 -1.0000 -1.0000 3143629 1572474719.90 1.9581 1.9604 407.1671 407.7540 0.0904 -1.0000 -1.0000 3143676 1572474720.00 1.9578 1.9601 407.0925 407.6792 0.0904 -1.0000 -1.0000 3143723 1572474720.10 1.9578 1.9602 407.1326 407.7172 0.0901 -1.0000 -1.0000 3144035 1572474720.20 1.9581 1.9604 407.1113 407.6975 0.0904 -1.0000 -1.0000 3144082 1572474720.30 1.9583 1.9606 407.1051 407.6915 0.0903 -1.0000 -1.0000 3144129 1572474720.40 1.9577 1.9600 407.1112 407.6977 0.0904 -1.0000 -1.0000 3144176 1572474720.50 1.9574 1.9597 407.1199 407.7062 0.0903 -1.0000 -1.0000 3144238 1572474720.60 1.9579 1.9602 407.1289 407.7147 0.0902 -1.0000 -1.0000 3144504 1572474720.70 1.9577 1.9601 407.2116 407.7979 0.0904 -1.0000 -1.0000 3144551 1572474720.80 1.9574 1.9597 407.1641 407.7508 0.0903 -1.0000 -1.0000 3144613 1572474720.90 1.9581 1.9604 407.1357 407.7219 0.0903 -1.0000 -1.0000 3144644 1572474721.00 1.9582 1.9606 407.1754 407.7617 0.0904 -1.0000 -1.0000 3144707 1572474721.10 1.9577 1.9600 407.1395 407.7259 0.0903 -1.0000 -1.0000 3145020 1572474721.20 1.9572 1.9595 407.1817 407.7672 0.0902 -1.0000 -1.0000 3145051 1572474721.30 1.9577 1.9600 407.1467 407.7328 0.0903 -1.0000 -1.0000 3145113 1572474721.40 1.9578 1.9601 407.1705 407.7570 0.0904 -1.0000 -1.0000 3145160 1572474721.50 1.9572 1.9595 407.2450 407.8315 0.0904 -1.0000 -1.0000 3145207 1572474721.60 1.9575 1.9599 407.1314 407.7182 0.0903 -1.0000 -1.0000 3146019 1572474721.70 1.9575 1.9598 407.1326 407.7182 0.0902 -1.0000 -1.0000 3146082 1572474721.80 1.9580 1.9604 407.1264 407.7125 0.0902 -1.0000 -1.0000 3146129 1572474721.90 1.9585 1.9608 407.1314 407.7170 0.0903 -1.0000 -1.0000 3146426 1572474722.00 1.9573 1.9596 407.2650 407.8516 0.0903 -1.0000 -1.0000 3146488 1572474722.10 1.9576 1.9599 407.1157 407.7018 0.0903 -1.0000 -1.0000 3146535 1572474722.20 1.9577 1.9600 407.1964 407.7825 0.0903 -1.0000 -1.0000 3146582 1572474722.30 1.9578 1.9601 407.2096 407.7950 0.0902 -1.0000 -1.0000 3146629 1572474722.40 1.9580 1.9603 407.1983 407.7845 0.0903 -1.0000 -1.0000 3146676 1572474722.50 1.9581 1.9605 407.1493 407.7356 0.0904 -1.0000 -1.0000 3146738 1572474722.60 1.9579 1.9602 407.1905 407.7766 0.0903 -1.0000 -1.0000 3146770 1572474722.70 1.9584 1.9607 407.1232 407.7089 0.0902 -1.0000 -1.0000 3146832 1572474722.80 1.9573 1.9597 407.1444 407.7300 0.0902 -1.0000 -1.0000 3146879 1572474722.90 1.9573 1.9596 407.2219 407.8093 0.0904 -1.0000 -1.0000 3146926 1572474723.00 1.9579 1.9602 407.1420 407.7284 0.0904 -1.0000 -1.0000 3146973 1572474723.10 1.9574 1.9598 407.1764 407.7625 0.0902 -1.0000 -1.0000 3147020 1572474723.20 1.9574 1.9597 407.1872 407.7731 0.0903 -1.0000 -1.0000 3147067 1572474723.30 1.9575 1.9599 407.1872 407.7732 0.0903 -1.0000 -1.0000 3147113 1572474723.40 1.9577 1.9600 407.1467 407.7327 0.0903 -1.0000 -1.0000 3147176 1572474723.50 1.9577 1.9600 407.1919 407.7771 0.0902 -1.0000 -1.0000 3147223 1572474723.60 1.9578 1.9601 407.1359 407.7221 0.0903 -1.0000 -1.0000 3147285 1572474723.70 1.9578 1.9601 407.1101 407.6967 0.0904 -1.0000 -1.0000 3147551 1572474723.80 1.9581 1.9604 407.1726 407.7592 0.0903 -1.0000 -1.0000 3147598 1572474723.90 1.9579 1.9603 407.2106 407.7965 0.0902 -1.0000 -1.0000 3147644 1572474724.00 1.9584 1.9607 407.1660 407.7521 0.0903 -1.0000 -1.0000 3147691 1572474724.10 1.9577 1.9600 407.1921 407.7776 0.0902 -1.0000 -1.0000 3147738 1572474724.20 1.9577 1.9601 407.1339 407.7200 0.0904 -1.0000 -1.0000 3148567 1572474724.30 1.9577 1.9600 407.1449 407.7315 0.0904 -1.0000 -1.0000 3148613 1572474724.40 1.9575 1.9598 407.1313 407.7175 0.0903 -1.0000 -1.0000 3148676 1572474724.50 1.9572 1.9595 407.2038 407.7898 0.0903 -1.0000 -1.0000 3148723 1572474724.60 1.9581 1.9604 407.1692 407.7554 0.0903 -1.0000 -1.0000 3148770 1572474724.70 1.9578 1.9601 407.0898 407.6749 0.0901 -1.0000 -1.0000 3148817 1572474724.80 1.9577 1.9600 407.1217 407.7076 0.0902 -1.0000 -1.0000 3148863 1572474724.90 1.9580 1.9603 407.1000 407.6852 0.0902 -1.0000 -1.0000 3148910 1572474725.00 1.9584 1.9607 407.1511 407.7364 0.0901 -1.0000 -1.0000 3148957 1572474725.10 1.9575 1.9598 407.1423 407.7272 0.0902 -1.0000 -1.0000 3149020 1572474725.20 1.9574 1.9597 407.1369 407.7229 0.0903 -1.0000 -1.0000 3149285 1572474725.30 1.9570 1.9593 407.1037 407.6896 0.0903 -1.0000 -1.0000 3149332 1572474725.40 1.9580 1.9604 407.1726 407.7585 0.0903 -1.0000 -1.0000 3149394 1572474725.50 1.9583 1.9606 407.1889 407.7748 0.0902 -1.0000 -1.0000 3149441 1572474725.60 1.9578 1.9601 407.1460 407.7322 0.0903 -1.0000 -1.0000 3149488 1572474725.70 1.9571 1.9594 407.1269 407.7119 0.0901 -1.0000 -1.0000 3149598 1572474725.80 1.9581 1.9604 407.1060 407.6912 0.0902 -1.0000 -1.0000 3149816 1572474725.90 1.9580 1.9604 407.0381 407.6240 0.0903 -1.0000 -1.0000 3149863 1572474726.00 1.9577 1.9600 407.1643 407.7498 0.0903 -1.0000 -1.0000 3149910 1572474726.10 1.9581 1.9604 407.1707 407.7566 0.0902 -1.0000 -1.0000 3149973 1572474726.20 1.9581 1.9604 407.1162 407.7012 0.0901 -1.0000 -1.0000 3150019 1572474726.30 1.9580 1.9603 407.0541 407.6394 0.0903 -1.0000 -1.0000 3150285 1572474726.40 1.9579 1.9602 407.1228 407.7092 0.0903 -1.0000 -1.0000 3150348 1572474726.50 1.9576 1.9600 407.2342 407.8189 0.0901 -1.0000 -1.0000 3150394 1572474726.60 1.9573 1.9596 407.1522 407.7377 0.0902 -1.0000 -1.0000 3150441 1572474726.70 1.9580 1.9603 407.0979 407.6837 0.0903 -1.0000 -1.0000 3150488 1572474726.80 1.9574 1.9597 407.0795 407.6648 0.0902 -1.0000 -1.0000 3151332 1572474726.90 1.9575 1.9599 407.1516 407.7374 0.0902 -1.0000 -1.0000 3151379 1572474727.00 1.9581 1.9604 407.1242 407.7094 0.0902 -1.0000 -1.0000 3151426 1572474727.10 1.9578 1.9601 407.1176 407.7035 0.0903 -1.0000 -1.0000 3151473 1572474727.20 1.9577 1.9601 407.1708 407.7570 0.0903 -1.0000 -1.0000 3151520 1572474727.30 1.9581 1.9605 407.1266 407.7121 0.0902 -1.0000 -1.0000 3151567 1572474727.40 1.9579 1.9602 407.1947 407.7804 0.0902 -1.0000 -1.0000 3151629 1572474727.50 1.9579 1.9603 407.1176 407.7036 0.0903 -1.0000 -1.0000 3151676 1572474727.60 1.9572 1.9595 407.1331 407.7186 0.0902 -1.0000 -1.0000 3151723 1572474727.70 1.9576 1.9599 407.1182 407.7043 0.0904 -1.0000 -1.0000 3151770 1572474727.80 1.9582 1.9605 407.0700 407.6565 0.0903 -1.0000 -1.0000 3152035 1572474727.90 1.9575 1.9598 407.1438 407.7295 0.0903 -1.0000 -1.0000 3152082 1572474728.00 1.9575 1.9599 407.1038 407.6904 0.0904 -1.0000 -1.0000 3152129 1572474728.10 1.9579 1.9602 407.0854 407.6709 0.0902 -1.0000 -1.0000 3152176 1572474728.20 1.9581 1.9604 407.0491 407.6351 0.0903 -1.0000 -1.0000 3152223 1572474728.30 1.9583 1.9606 407.1501 407.7357 0.0903 -1.0000 -1.0000 3152270 1572474728.40 1.9579 1.9602 407.1208 407.7069 0.0903 -1.0000 -1.0000 3152332 1572474728.50 1.9583 1.9606 407.1478 407.7341 0.0903 -1.0000 -1.0000 3152379 1572474728.60 1.9576 1.9599 407.1803 407.7668 0.0904 -1.0000 -1.0000 3152426 1572474728.70 1.9580 1.9603 407.1455 407.7318 0.0903 -1.0000 -1.0000 3152473 1572474728.80 1.9576 1.9600 407.1293 407.7146 0.0902 -1.0000 -1.0000 3152520 1572474728.90 1.9582 1.9605 407.1600 407.7460 0.0902 -1.0000 -1.0000 3152770 1572474729.00 1.9582 1.9606 407.1467 407.7329 0.0903 -1.0000 -1.0000 3152832 1572474729.10 1.9581 1.9604 407.1555 407.7416 0.0903 -1.0000 -1.0000 3152879 1572474729.20 1.9583 1.9606 407.1581 407.7442 0.0902 -1.0000 -1.0000 3152926 1572474729.30 1.9582 1.9605 407.1755 407.7610 0.0902 -1.0000 -1.0000 3152973 1572474729.40 1.9581 1.9604 407.0650 407.6506 0.0902 -1.0000 -1.0000 3153301 1572474729.50 1.9581 1.9604 407.1351 407.7214 0.0904 -1.0000 -1.0000 3153363 1572474729.60 1.9585 1.9608 407.1313 407.7171 0.0902 -1.0000 -1.0000 3153395 1572474729.70 1.9583 1.9606 407.1292 407.7146 0.0902 -1.0000 -1.0000 3153457 1572474729.80 1.9586 1.9609 407.1500 407.7355 0.0902 -1.0000 -1.0000 3153504 1572474729.90 1.9577 1.9600 407.2191 407.8049 0.0902 -1.0000 -1.0000 3153817 1572474730.00 1.9575 1.9598 407.1435 407.7294 0.0902 -1.0000 -1.0000 3153863 1572474730.10 1.9576 1.9599 407.2003 407.7862 0.0903 -1.0000 -1.0000 3153910 1572474730.20 1.9582 1.9605 407.2004 407.7865 0.0902 -1.0000 -1.0000 3153957 1572474730.30 1.9577 1.9600 407.1701 407.7553 0.0901 -1.0000 -1.0000 3154004 1572474730.40 1.9580 1.9603 407.1085 407.6935 0.0901 -1.0000 -1.0000 3154520 1572474730.50 1.9582 1.9605 407.1153 407.7005 0.0902 -1.0000 -1.0000 3154582 1572474730.60 1.9583 1.9606 407.1266 407.7133 0.0904 -1.0000 -1.0000 3154613 1572474730.70 1.9582 1.9605 407.1485 407.7348 0.0903 -1.0000 -1.0000 3154676 1572474730.80 1.9581 1.9605 407.1319 407.7189 0.0904 -1.0000 -1.0000 3154723 1572474730.90 1.9581 1.9604 407.1220 407.7077 0.0902 -1.0000 -1.0000 3155035 1572474731.00 1.9577 1.9600 407.1615 407.7472 0.0902 -1.0000 -1.0000 3155082 1572474731.10 1.9577 1.9600 407.0954 407.6815 0.0903 -1.0000 -1.0000 3155144 1572474731.20 1.9578 1.9601 407.0990 407.6848 0.0903 -1.0000 -1.0000 3155176 1572474731.30 1.9581 1.9604 407.1350 407.7216 0.0904 -1.0000 -1.0000 3155238 1572474731.40 1.9576 1.9599 407.1248 407.7112 0.0903 -1.0000 -1.0000 3155551 1572474731.50 1.9577 1.9600 407.1639 407.7502 0.0903 -1.0000 -1.0000 3155598 1572474731.60 1.9578 1.9601 407.0522 407.6373 0.0902 -1.0000 -1.0000 3155644 1572474731.70 1.9580 1.9603 407.1433 407.7293 0.0903 -1.0000 -1.0000 3155691 1572474731.80 1.9579 1.9602 407.1871 407.7736 0.0904 -1.0000 -1.0000 3155754 1572474731.90 1.9572 1.9595 407.1099 407.6959 0.0903 -1.0000 -1.0000 3156019 1572474732.00 1.9577 1.9600 407.1287 407.7148 0.0903 -1.0000 -1.0000 3156066 1572474732.10 1.9581 1.9604 407.1872 407.7733 0.0903 -1.0000 -1.0000 3156113 1572474732.20 1.9579 1.9602 407.1283 407.7148 0.0904 -1.0000 -1.0000 3156160 1572474732.30 1.9577 1.9600 407.1670 407.7528 0.0902 -1.0000 -1.0000 3156207 1572474732.40 1.9579 1.9602 407.2418 407.8283 0.0903 -1.0000 -1.0000 3156270 1572474732.50 1.9582 1.9605 407.1331 407.7190 0.0904 -1.0000 -1.0000 3156317 1572474732.60 1.9579 1.9602 407.1798 407.7659 0.0901 -1.0000 -1.0000 3156363 1572474732.70 1.9575 1.9598 407.1551 407.7410 0.0903 -1.0000 -1.0000 3156410 1572474732.80 1.9580 1.9604 407.1007 407.6873 0.0904 -1.0000 -1.0000 3156457 1572474732.90 1.9573 1.9596 407.1032 407.6895 0.0903 -1.0000 -1.0000 3157082 1572474733.00 1.9585 1.9608 407.0807 407.6665 0.0903 -1.0000 -1.0000 3157129 1572474733.10 1.9584 1.9607 407.1173 407.7039 0.0904 -1.0000 -1.0000 3157191 1572474733.20 1.9581 1.9604 407.1373 407.7230 0.0902 -1.0000 -1.0000 3157223 1572474733.30 1.9579 1.9602 407.0845 407.6703 0.0902 -1.0000 -1.0000 3157285 1572474733.40 1.9578 1.9601 407.1107 407.6959 0.0902 -1.0000 -1.0000 3157332 1572474733.50 1.9580 1.9603 407.1359 407.7229 0.0905 -1.0000 -1.0000 3157379 1572474733.60 1.9580 1.9603 407.1878 407.7741 0.0903 -1.0000 -1.0000 3157426 1572474733.70 1.9573 1.9596 407.1219 407.7082 0.0904 -1.0000 -1.0000 3157473 1572474733.80 1.9576 1.9599 407.0993 407.6851 0.0902 -1.0000 -1.0000 3157535 1572474733.90 1.9579 1.9602 407.1035 407.6894 0.0903 -1.0000 -1.0000 3157566 1572474734.00 1.9576 1.9599 407.1408 407.7274 0.0904 -1.0000 -1.0000 3157848 1572474734.10 1.9574 1.9597 407.1119 407.6980 0.0903 -1.0000 -1.0000 3157894 1572474734.20 1.9576 1.9599 407.1648 407.7516 0.0904 -1.0000 -1.0000 3157941 1572474734.30 1.9578 1.9602 407.2237 407.8107 0.0904 -1.0000 -1.0000 3157988 1572474734.40 1.9571 1.9595 407.1737 407.7592 0.0903 -1.0000 -1.0000 3158051 1572474734.50 1.9576 1.9599 407.1251 407.7117 0.0903 -1.0000 -1.0000 3158317 1572474734.60 1.9579 1.9602 407.1552 407.7416 0.0903 -1.0000 -1.0000 3158348 1572474734.70 1.9578 1.9601 407.1781 407.7644 0.0903 -1.0000 -1.0000 3158410 1572474734.80 1.9577 1.9600 407.1997 407.7857 0.0903 -1.0000 -1.0000 3158457 1572474734.90 1.9573 1.9596 407.1460 407.7318 0.0902 -1.0000 -1.0000 3158504 1572474735.00 1.9576 1.9599 407.1965 407.7815 0.0902 -1.0000 -1.0000 3159285 1572474735.10 1.9578 1.9601 407.1635 407.7501 0.0904 -1.0000 -1.0000 3159348 1572474735.20 1.9579 1.9603 407.1057 407.6920 0.0904 -1.0000 -1.0000 3159379 1572474735.30 1.9573 1.9596 407.1497 407.7365 0.0904 -1.0000 -1.0000 3159535 1572474735.40 1.9574 1.9597 407.1409 407.7280 0.0905 -1.0000 -1.0000 3159582 1572474735.50 1.9574 1.9597 407.1203 407.7056 0.0902 -1.0000 -1.0000 3159644 1572474735.60 1.9583 1.9606 407.1479 407.7346 0.0904 -1.0000 -1.0000 3159691 1572474735.70 1.9573 1.9597 407.1446 407.7313 0.0904 -1.0000 -1.0000 3159738 1572474735.80 1.9579 1.9602 407.1789 407.7648 0.0902 -1.0000 -1.0000 3159801 1572474735.90 1.9578 1.9601 407.1323 407.7182 0.0903 -1.0000 -1.0000 3159832 1572474736.00 1.9573 1.9596 407.0921 407.6781 0.0903 -1.0000 -1.0000 3200051 1572474736.10 1.9575 1.9598 407.2425 407.8288 0.0903 -1.0000 -1.0000 3200098 1572474736.20 1.9571 1.9594 407.1362 407.7229 0.0905 -1.0000 -1.0000 3200144 1572474736.30 1.9567 1.9590 407.1088 407.6954 0.0904 -1.0000 -1.0000 3200191 1572474736.40 1.9574 1.9597 407.2174 407.8040 0.0903 -1.0000 -1.0000 3200238 1572474736.50 1.9575 1.9598 407.1434 407.7295 0.0903 -1.0000 -1.0000 3200301 1572474736.60 1.9573 1.9596 407.1951 407.7811 0.0903 -1.0000 -1.0000 3200348 1572474736.70 1.9577 1.9600 407.1032 407.6899 0.0904 -1.0000 -1.0000 3200394 1572474736.80 1.9578 1.9601 407.1659 407.7525 0.0904 -1.0000 -1.0000 3200441 1572474736.90 1.9578 1.9601 407.1884 407.7746 0.0903 -1.0000 -1.0000 3200488 1572474737.00 1.9571 1.9594 407.2800 407.8665 0.0904 -1.0000 -1.0000 3201051 1572474737.10 1.9580 1.9603 407.2238 407.8100 0.0902 -1.0000 -1.0000 3201113 1572474737.20 1.9576 1.9599 407.1332 407.7206 0.0905 -1.0000 -1.0000 3201144 1572474737.30 1.9579 1.9602 407.1128 407.6999 0.0905 -1.0000 -1.0000 3201207 1572474737.40 1.9576 1.9599 407.1527 407.7395 0.0903 -1.0000 -1.0000 3201254 1572474737.50 1.9573 1.9597 407.1921 407.7793 0.0905 -1.0000 -1.0000 3201301 1572474737.60 1.9579 1.9603 407.1541 407.7410 0.0904 -1.0000 -1.0000 3201551 1572474737.70 1.9576 1.9600 407.1353 407.7224 0.0905 -1.0000 -1.0000 3201613 1572474737.80 1.9579 1.9603 407.1454 407.7309 0.0902 -1.0000 -1.0000 3201660 1572474737.90 1.9574 1.9597 407.2306 407.8175 0.0904 -1.0000 -1.0000 3201707 1572474738.00 1.9578 1.9601 407.1918 407.7782 0.0903 -1.0000 -1.0000 3201754 1572474738.10 1.9571 1.9594 407.2101 407.7969 0.0904 -1.0000 -1.0000 3202082 1572474738.20 1.9571 1.9595 407.1980 407.7845 0.0904 -1.0000 -1.0000 3202129 1572474738.30 1.9577 1.9601 407.1820 407.7685 0.0903 -1.0000 -1.0000 3202176 1572474738.40 1.9569 1.9592 407.1604 407.7467 0.0904 -1.0000 -1.0000 3202238 1572474738.50 1.9574 1.9597 407.1500 407.7364 0.0903 -1.0000 -1.0000 3202285 1572474738.60 1.9577 1.9600 407.1538 407.7399 0.0903 -1.0000 -1.0000 3202535 1572474738.70 1.9576 1.9600 407.1405 407.7278 0.0905 -1.0000 -1.0000 3202598 1572474738.80 1.9578 1.9601 407.1922 407.7784 0.0902 -1.0000 -1.0000 3202644 1572474738.90 1.9576 1.9600 407.1343 407.7209 0.0904 -1.0000 -1.0000 3202691 1572474739.00 1.9580 1.9603 407.1326 407.7199 0.0905 -1.0000 -1.0000 3202738 1572474739.10 1.9576 1.9599 407.1817 407.7682 0.0903 -1.0000 -1.0000 3203160 1572474739.20 1.9581 1.9604 407.0910 407.6776 0.0904 -1.0000 -1.0000 3203207 1572474739.30 1.9575 1.9598 407.1105 407.6972 0.0904 -1.0000 -1.0000 3203254 1572474739.40 1.9580 1.9603 407.1817 407.7680 0.0903 -1.0000 -1.0000 3203317 1572474739.50 1.9580 1.9604 407.1581 407.7446 0.0903 -1.0000 -1.0000 3203363 1572474739.60 1.9571 1.9595 407.1481 407.7347 0.0904 -1.0000 -1.0000 3204035 1572474739.70 1.9578 1.9601 407.1224 407.7093 0.0904 -1.0000 -1.0000 3204098 1572474739.80 1.9581 1.9604 407.1762 407.7633 0.0904 -1.0000 -1.0000 3204144 1572474739.90 1.9577 1.9600 407.1109 407.6973 0.0904 -1.0000 -1.0000 3204191 1572474740.00 1.9577 1.9600 407.1151 407.7013 0.0903 -1.0000 -1.0000 3204238 1572474740.10 1.9577 1.9600 407.1419 407.7294 0.0904 -1.0000 -1.0000 3204285 1572474740.20 1.9572 1.9595 407.2092 407.7959 0.0905 -1.0000 -1.0000 3204332 1572474740.30 1.9571 1.9595 407.1187 407.7058 0.0904 -1.0000 -1.0000 3204379 1572474740.40 1.9574 1.9597 407.1557 407.7425 0.0904 -1.0000 -1.0000 3204441 1572474740.50 1.9576 1.9599 407.1441 407.7313 0.0905 -1.0000 -1.0000 3204488 1572474740.60 1.9577 1.9600 407.1304 407.7188 0.0906 -1.0000 -1.0000 3204535 1572474740.70 1.9581 1.9604 407.1267 407.7132 0.0905 -1.0000 -1.0000 3204770 1572474740.80 1.9578 1.9602 407.1451 407.7322 0.0904 -1.0000 -1.0000 3204817 1572474740.90 1.9577 1.9601 407.2189 407.8051 0.0903 -1.0000 -1.0000 3204863 1572474741.00 1.9573 1.9597 407.1587 407.7455 0.0904 -1.0000 -1.0000 3204910 1572474741.10 1.9579 1.9602 407.1340 407.7215 0.0906 -1.0000 -1.0000 3204973 1572474741.20 1.9578 1.9601 407.2185 407.8062 0.0905 -1.0000 -1.0000 3205035 1572474741.30 1.9579 1.9602 407.1010 407.6874 0.0904 -1.0000 -1.0000 3205082 1572474741.40 1.9575 1.9598 407.1818 407.7696 0.0906 -1.0000 -1.0000 3205129 1572474741.50 1.9576 1.9599 407.1041 407.6913 0.0905 -1.0000 -1.0000 3205191 1572474741.60 1.9578 1.9601 407.1593 407.7465 0.0904 -1.0000 -1.0000 3205223 1572474741.70 1.9576 1.9599 407.1907 407.7778 0.0905 -1.0000 -1.0000 3205535 1572474741.80 1.9580 1.9603 407.1517 407.7386 0.0904 -1.0000 -1.0000 3205598 1572474741.90 1.9579 1.9602 407.1443 407.7311 0.0904 -1.0000 -1.0000 3205629 1572474742.00 1.9582 1.9605 407.1240 407.7110 0.0905 -1.0000 -1.0000 3205691 1572474742.10 1.9582 1.9605 407.1904 407.7780 0.0905 -1.0000 -1.0000 3205738 1572474742.20 1.9580 1.9603 407.1411 407.7284 0.0904 -1.0000 -1.0000 3206066 1572474742.30 1.9578 1.9602 407.0949 407.6820 0.0905 -1.0000 -1.0000 3206129 1572474742.40 1.9573 1.9597 407.1563 407.7438 0.0904 -1.0000 -1.0000 3206176 1572474742.50 1.9578 1.9601 407.2202 407.8070 0.0904 -1.0000 -1.0000 3206223 1572474742.60 1.9574 1.9598 407.1789 407.7662 0.0905 -1.0000 -1.0000 3206270 1572474742.70 1.9577 1.9601 407.1074 407.6944 0.0904 -1.0000 -1.0000 3207238 1572474742.80 1.9578 1.9601 407.1355 407.7223 0.0904 -1.0000 -1.0000 3207285 1572474742.90 1.9579 1.9602 407.1203 407.7071 0.0904 -1.0000 -1.0000 3207332 1572474743.00 1.9576 1.9600 407.1175 407.7048 0.0905 -1.0000 -1.0000 3207379 1572474743.10 1.9575 1.9598 407.1218 407.7086 0.0904 -1.0000 -1.0000 3207426 1572474743.20 1.9580 1.9603 407.1043 407.6913 0.0904 -1.0000 -1.0000 3207473 1572474743.30 1.9581 1.9604 407.1186 407.7054 0.0904 -1.0000 -1.0000 3207519 1572474743.40 1.9577 1.9600 407.1788 407.7658 0.0905 -1.0000 -1.0000 3207582 1572474743.50 1.9579 1.9602 407.1121 407.6997 0.0905 -1.0000 -1.0000 3207629 1572474743.60 1.9576 1.9599 407.1394 407.7266 0.0905 -1.0000 -1.0000 3207676 1572474743.70 1.9578 1.9602 407.0569 407.6436 0.0904 -1.0000 -1.0000 3208410 1572474743.80 1.9577 1.9601 407.0902 407.6768 0.0904 -1.0000 -1.0000 3208457 1572474743.90 1.9573 1.9596 407.1140 407.7006 0.0904 -1.0000 -1.0000 3208504 1572474744.00 1.9575 1.9598 407.1402 407.7275 0.0905 -1.0000 -1.0000 3208551 1572474744.10 1.9586 1.9610 407.1670 407.7530 0.0904 -1.0000 -1.0000 3208598 1572474744.20 1.9575 1.9598 407.1661 407.7538 0.0905 -1.0000 -1.0000 3208644 1572474744.30 1.9581 1.9604 407.0917 407.6788 0.0905 -1.0000 -1.0000 3208691 1572474744.40 1.9584 1.9607 407.1388 407.7255 0.0904 -1.0000 -1.0000 3208754 1572474744.50 1.9586 1.9609 407.0998 407.6863 0.0904 -1.0000 -1.0000 3208801 1572474744.60 1.9576 1.9599 407.1320 407.7188 0.0904 -1.0000 -1.0000 3208848 1572474744.70 1.9575 1.9598 407.0899 407.6763 0.0903 -1.0000 -1.0000 3208894 1572474744.80 1.9579 1.9602 407.0574 407.6434 0.0904 -1.0000 -1.0000 3208941 1572474744.90 1.9580 1.9603 407.0439 407.6306 0.0904 -1.0000 -1.0000 3208988 1572474745.00 1.9580 1.9603 407.1374 407.7246 0.0905 -1.0000 -1.0000 3209035 1572474745.10 1.9580 1.9603 407.1058 407.6922 0.0903 -1.0000 -1.0000 3209098 1572474745.20 1.9578 1.9601 407.1121 407.6984 0.0904 -1.0000 -1.0000 3209129 1572474745.30 1.9583 1.9606 407.1448 407.7317 0.0905 -1.0000 -1.0000 3209301 1572474745.40 1.9571 1.9594 407.1463 407.7338 0.0905 -1.0000 -1.0000 3209348 1572474745.50 1.9577 1.9600 407.1738 407.7613 0.0905 -1.0000 -1.0000 3209394 1572474745.60 1.9578 1.9601 407.1272 407.7154 0.0906 -1.0000 -1.0000 3209441 1572474745.70 1.9578 1.9601 407.1342 407.7212 0.0904 -1.0000 -1.0000 3209504 1572474745.80 1.9579 1.9602 407.1584 407.7457 0.0905 -1.0000 -1.0000 3209816 1572474745.90 1.9578 1.9601 407.0976 407.6848 0.0905 -1.0000 -1.0000 3209848 1572474746.00 1.9576 1.9599 407.0911 407.6778 0.0904 -1.0000 -1.0000 3209910 1572474746.10 1.9576 1.9599 407.1412 407.7277 0.0904 -1.0000 -1.0000 3209957 1572474746.20 1.9585 1.9608 407.1430 407.7300 0.0905 -1.0000 -1.0000 3210004 1572474746.30 1.9575 1.9598 407.1307 407.7181 0.0905 -1.0000 -1.0000 3210301 1572474746.40 1.9580 1.9603 407.1501 407.7364 0.0904 -1.0000 -1.0000 3210348 1572474746.50 1.9577 1.9601 407.0773 407.6647 0.0905 -1.0000 -1.0000 3210410 1572474746.60 1.9577 1.9600 407.1097 407.6972 0.0905 -1.0000 -1.0000 3210441 1572474746.70 1.9581 1.9604 407.1464 407.7342 0.0906 -1.0000 -1.0000 3210504 1572474746.80 1.9592 1.9615 407.1819 407.7698 0.0905 -1.0000 -1.0000 3210848 1572474746.90 1.9578 1.9601 407.1650 407.7531 0.0906 -1.0000 -1.0000 3210894 1572474747.00 1.9574 1.9598 407.2282 407.8168 0.0906 -1.0000 -1.0000 3210941 1572474747.10 1.9573 1.9597 407.1029 407.6909 0.0906 -1.0000 -1.0000 3211004 1572474747.20 1.9576 1.9600 407.1405 407.7270 0.0904 -1.0000 -1.0000 3211035 1572474747.30 1.9578 1.9601 407.1250 407.7126 0.0905 -1.0000 -1.0000 3211098 1572474747.40 1.9578 1.9601 407.0912 407.6777 0.0904 -1.0000 -1.0000 3211567 1572474747.50 1.9575 1.9598 407.0627 407.6497 0.0905 -1.0000 -1.0000 3211613 1572474747.60 1.9577 1.9601 407.1047 407.6918 0.0904 -1.0000 -1.0000 3211660 1572474747.70 1.9572 1.9595 407.1422 407.7298 0.0906 -1.0000 -1.0000 3211707 1572474747.80 1.9576 1.9599 407.0853 407.6727 0.0905 -1.0000 -1.0000 3211770 1572474747.90 1.9583 1.9606 407.1141 407.7013 0.0905 -1.0000 -1.0000 3212535 1572474748.00 1.9576 1.9599 407.1700 407.7582 0.0906 -1.0000 -1.0000 3212613 1572474748.10 1.9575 1.9598 407.0325 407.6197 0.0905 -1.0000 -1.0000 3212660 1572474748.20 1.9571 1.9595 407.1219 407.7092 0.0905 -1.0000 -1.0000 3212707 1572474748.30 1.9572 1.9595 407.0780 407.6649 0.0904 -1.0000 -1.0000 3212754 1572474748.40 1.9581 1.9604 407.1306 407.7179 0.0905 -1.0000 -1.0000 3212817 1572474748.50 1.9584 1.9607 407.1144 407.7027 0.0906 -1.0000 -1.0000 3212863 1572474748.60 1.9578 1.9601 407.0838 407.6725 0.0907 -1.0000 -1.0000 3212910 1572474748.70 1.9576 1.9599 407.0613 407.6485 0.0905 -1.0000 -1.0000 3212957 1572474748.80 1.9578 1.9601 407.1381 407.7259 0.0906 -1.0000 -1.0000 3213004 1572474748.90 1.9571 1.9594 407.0762 407.6634 0.0905 -1.0000 -1.0000 3213051 1572474749.00 1.9574 1.9597 407.0966 407.6835 0.0905 -1.0000 -1.0000 3213238 1572474749.10 1.9573 1.9596 407.1054 407.6928 0.0905 -1.0000 -1.0000 3213285 1572474749.20 1.9576 1.9599 407.0907 407.6783 0.0905 -1.0000 -1.0000 3213332 1572474749.30 1.9574 1.9597 406.9974 407.5834 0.0903 -1.0000 -1.0000 3213379 1572474749.40 1.9580 1.9603 407.1531 407.7407 0.0906 -1.0000 -1.0000 3213441 1572474749.50 1.9580 1.9603 407.1234 407.7104 0.0904 -1.0000 -1.0000 3213488 1572474749.60 1.9578 1.9601 407.1020 407.6893 0.0905 -1.0000 -1.0000 3213519 1572474749.70 1.9578 1.9602 407.1051 407.6917 0.0903 -1.0000 -1.0000 3213582 1572474749.80 1.9575 1.9598 407.1150 407.7022 0.0905 -1.0000 -1.0000 3213629 1572474749.90 1.9573 1.9596 407.1267 407.7142 0.0905 -1.0000 -1.0000 3213785 1572474750.00 1.9571 1.9594 407.1175 407.7047 0.0905 -1.0000 -1.0000 3213848 1572474750.10 1.9570 1.9593 407.0547 407.6418 0.0905 -1.0000 -1.0000 3213894 1572474750.20 1.9580 1.9603 407.1214 407.7088 0.0905 -1.0000 -1.0000 3213926 1572474750.30 1.9576 1.9600 407.0222 407.6089 0.0905 -1.0000 -1.0000 3213988 1572474750.40 1.9577 1.9600 407.1132 407.7011 0.0905 -1.0000 -1.0000 3214301 1572474750.50 1.9578 1.9601 407.1602 407.7476 0.0906 -1.0000 -1.0000 3214363 1572474750.60 1.9579 1.9602 407.1225 407.7096 0.0905 -1.0000 -1.0000 3214394 1572474750.70 1.9574 1.9597 407.1659 407.7533 0.0905 -1.0000 -1.0000 3214457 1572474750.80 1.9571 1.9594 407.2110 407.7982 0.0905 -1.0000 -1.0000 3214504 1572474750.90 1.9581 1.9604 407.1488 407.7358 0.0904 -1.0000 -1.0000 3214535 1572474751.00 1.9576 1.9599 407.1627 407.7497 0.0904 -1.0000 -1.0000 3214817 1572474751.10 1.9578 1.9601 407.1140 407.7015 0.0906 -1.0000 -1.0000 3214863 1572474751.20 1.9582 1.9605 407.2088 407.7957 0.0904 -1.0000 -1.0000 3214894 1572474751.30 1.9581 1.9604 407.1378 407.7250 0.0905 -1.0000 -1.0000 3214957 1572474751.40 1.9577 1.9600 407.1245 407.7117 0.0905 -1.0000 -1.0000 3215004 1572474751.50 1.9576 1.9600 407.1820 407.7699 0.0905 -1.0000 -1.0000 3215316 1572474751.60 1.9575 1.9598 407.1752 407.7616 0.0904 -1.0000 -1.0000 3215363 1572474751.70 1.9576 1.9599 407.1217 407.7093 0.0906 -1.0000 -1.0000 3215410 1572474751.80 1.9579 1.9602 407.1602 407.7472 0.0904 -1.0000 -1.0000 3215473 1572474751.90 1.9582 1.9606 407.1645 407.7515 0.0904 -1.0000 -1.0000 3215504 1572474752.00 1.9575 1.9598 407.1511 407.7391 0.0907 -1.0000 -1.0000 3215816 1572474752.10 1.9575 1.9598 407.1621 407.7502 0.0906 -1.0000 -1.0000 3215879 1572474752.20 1.9577 1.9601 407.0924 407.6797 0.0905 -1.0000 -1.0000 3215910 1572474752.30 1.9577 1.9600 407.0754 407.6625 0.0905 -1.0000 -1.0000 3215973 1572474752.40 1.9579 1.9603 407.1338 407.7214 0.0905 -1.0000 -1.0000 3216019 1572474752.50 1.9582 1.9605 407.1516 407.7387 0.0904 -1.0000 -1.0000 3216567 1572474752.60 1.9577 1.9600 407.1836 407.7714 0.0906 -1.0000 -1.0000 3216660 1572474752.70 1.9575 1.9598 407.1794 407.7667 0.0904 -1.0000 -1.0000 3216707 1572474752.80 1.9581 1.9604 407.1558 407.7415 0.0903 -1.0000 -1.0000 3216754 1572474752.90 1.9574 1.9598 407.1614 407.7483 0.0904 -1.0000 -1.0000 3216801 1572474753.00 1.9580 1.9603 407.1620 407.7487 0.0904 -1.0000 -1.0000 3217067 1572474753.10 1.9578 1.9601 407.1568 407.7440 0.0905 -1.0000 -1.0000 3217113 1572474753.20 1.9575 1.9598 407.1151 407.7029 0.0905 -1.0000 -1.0000 3217160 1572474753.30 1.9577 1.9600 407.1453 407.7330 0.0906 -1.0000 -1.0000 3217207 1572474753.40 1.9578 1.9601 407.1673 407.7546 0.0904 -1.0000 -1.0000 3217269 1572474753.50 1.9579 1.9602 407.1746 407.7617 0.0904 -1.0000 -1.0000 3217535 1572474753.60 1.9577 1.9601 407.1592 407.7458 0.0904 -1.0000 -1.0000 3217566 1572474753.70 1.9576 1.9599 407.1783 407.7655 0.0905 -1.0000 -1.0000 3217629 1572474753.80 1.9569 1.9592 407.1400 407.7271 0.0905 -1.0000 -1.0000 3217676 1572474753.90 1.9572 1.9595 407.1054 407.6925 0.0904 -1.0000 -1.0000 3217723 1572474754.00 1.9579 1.9603 407.1699 407.7573 0.0905 -1.0000 -1.0000 3218066 1572474754.10 1.9580 1.9603 407.1572 407.7445 0.0905 -1.0000 -1.0000 3218113 1572474754.20 1.9573 1.9596 407.2112 407.7985 0.0905 -1.0000 -1.0000 3218160 1572474754.30 1.9576 1.9599 407.1596 407.7468 0.0905 -1.0000 -1.0000 3218207 1572474754.40 1.9584 1.9608 407.1707 407.7583 0.0905 -1.0000 -1.0000 3218254 1572474754.50 1.9576 1.9599 407.1850 407.7719 0.0904 -1.0000 -1.0000 3218520 1572474754.60 1.9576 1.9599 407.1663 407.7547 0.0906 -1.0000 -1.0000 3218567 1572474754.70 1.9580 1.9603 407.1178 407.7054 0.0906 -1.0000 -1.0000 3218613 1572474754.80 1.9579 1.9603 407.1606 407.7484 0.0905 -1.0000 -1.0000 3218660 1572474754.90 1.9583 1.9606 407.2362 407.8236 0.0905 -1.0000 -1.0000 3218707 1572474755.00 1.9576 1.9599 407.1753 407.7626 0.0904 -1.0000 -1.0000 3218754 1572474755.10 1.9577 1.9600 407.0823 407.6689 0.0904 -1.0000 -1.0000 3218817 1572474755.20 1.9577 1.9600 407.1845 407.7715 0.0904 -1.0000 -1.0000 3218848 1572474755.30 1.9573 1.9596 407.1517 407.7374 0.0902 -1.0000 -1.0000 3218910 1572474755.40 1.9577 1.9600 407.0376 407.6243 0.0905 -1.0000 -1.0000 3218957 1572474755.50 1.9576 1.9599 407.1818 407.7682 0.0904 -1.0000 -1.0000 3219004 1572474755.60 1.9577 1.9601 407.2211 407.8090 0.0905 -1.0000 -1.0000 3219067 1572474755.70 1.9581 1.9604 407.1482 407.7349 0.0904 -1.0000 -1.0000 3219113 1572474755.80 1.9579 1.9602 407.0518 407.6391 0.0905 -1.0000 -1.0000 3219160 1572474755.90 1.9572 1.9595 407.0785 407.6657 0.0905 -1.0000 -1.0000 3219207 1572474756.00 1.9571 1.9594 407.0971 407.6848 0.0906 -1.0000 -1.0000 3219254 1572474756.10 1.9579 1.9602 407.1087 407.6955 0.0904 -1.0000 -1.0000 3219598 1572474756.20 1.9576 1.9600 407.1568 407.7437 0.0904 -1.0000 -1.0000 3219644 1572474756.30 1.9575 1.9598 407.1254 407.7118 0.0903 -1.0000 -1.0000 3219691 1572474756.40 1.9580 1.9603 407.1324 407.7194 0.0904 -1.0000 -1.0000 3219754 1572474756.50 1.9581 1.9604 407.1236 407.7105 0.0904 -1.0000 -1.0000 3219801 1572474756.60 1.9574 1.9597 407.0432 407.6298 0.0904 -1.0000 -1.0000 3220066 1572474756.70 1.9580 1.9603 407.0667 407.6532 0.0905 -1.0000 -1.0000 3220113 1572474756.80 1.9575 1.9598 407.0703 407.6575 0.0904 -1.0000 -1.0000 3220160 1572474756.90 1.9580 1.9604 407.0998 407.6869 0.0905 -1.0000 -1.0000 3220207 1572474757.00 1.9580 1.9604 407.1168 407.7042 0.0905 -1.0000 -1.0000 3220254 1572474757.10 1.9578 1.9601 407.0739 407.6613 0.0905 -1.0000 -1.0000 3220832 1572474757.20 1.9581 1.9604 407.0901 407.6764 0.0904 -1.0000 -1.0000 3220863 1572474757.30 1.9572 1.9595 407.0324 407.6201 0.0906 -1.0000 -1.0000 3220926 1572474757.40 1.9574 1.9598 407.0679 407.6554 0.0905 -1.0000 -1.0000 3220973 1572474757.50 1.9583 1.9606 407.1001 407.6870 0.0904 -1.0000 -1.0000 3221035 1572474757.60 1.9582 1.9605 407.0739 407.6610 0.0905 -1.0000 -1.0000 3221348 1572474757.70 1.9576 1.9599 407.1697 407.7572 0.0905 -1.0000 -1.0000 3221394 1572474757.80 1.9577 1.9600 407.0717 407.6589 0.0905 -1.0000 -1.0000 3221441 1572474757.90 1.9572 1.9596 407.1715 407.7593 0.0906 -1.0000 -1.0000 3221488 1572474758.00 1.9579 1.9602 407.0564 407.6435 0.0905 -1.0000 -1.0000 3221535 1572474758.10 1.9574 1.9598 407.1651 407.7527 0.0905 -1.0000 -1.0000 3221801 1572474758.20 1.9576 1.9599 407.1465 407.7334 0.0904 -1.0000 -1.0000 3221848 1572474758.30 1.9578 1.9601 407.1419 407.7293 0.0905 -1.0000 -1.0000 3221894 1572474758.40 1.9581 1.9605 407.0695 407.6563 0.0905 -1.0000 -1.0000 3221957 1572474758.50 1.9576 1.9599 407.1400 407.7275 0.0905 -1.0000 -1.0000 3222004 1572474758.60 1.9578 1.9601 407.0651 407.6520 0.0905 -1.0000 -1.0000 3222051 1572474758.70 1.9576 1.9599 407.1614 407.7497 0.0907 -1.0000 -1.0000 3222317 1572474758.80 1.9581 1.9604 407.2156 407.8022 0.0903 -1.0000 -1.0000 3222363 1572474758.90 1.9575 1.9598 407.2048 407.7925 0.0905 -1.0000 -1.0000 3222394 1572474759.00 1.9576 1.9599 407.0972 407.6845 0.0905 -1.0000 -1.0000 3222457 1572474759.10 1.9578 1.9601 407.0850 407.6730 0.0906 -1.0000 -1.0000 3222504 1572474759.20 1.9576 1.9599 407.0678 407.6559 0.0906 -1.0000 -1.0000 3223051 1572474759.30 1.9577 1.9601 407.0699 407.6571 0.0904 -1.0000 -1.0000 3223113 1572474759.40 1.9574 1.9597 407.0673 407.6543 0.0905 -1.0000 -1.0000 3223160 1572474759.50 1.9579 1.9603 407.2755 407.8625 0.0904 -1.0000 -1.0000 3223207 1572474759.60 1.9584 1.9607 407.2011 407.7883 0.0905 -1.0000 -1.0000 3223254 1572474759.70 1.9577 1.9600 407.1005 407.6882 0.0906 -1.0000 -1.0000 3223582 1572474759.80 1.9568 1.9591 407.1144 407.7021 0.0906 -1.0000 -1.0000 3223629 1572474759.90 1.9575 1.9598 407.0856 407.6734 0.0906 -1.0000 -1.0000 3223676 1572474760.00 1.9577 1.9600 407.0873 407.6748 0.0906 -1.0000 -1.0000 3223723 1572474760.10 1.9571 1.9594 407.1538 407.7417 0.0906 -1.0000 -1.0000 3223769 1572474760.20 1.9575 1.9598 407.1479 407.7359 0.0906 -1.0000 -1.0000 3224035 1572474760.30 1.9575 1.9599 407.1390 407.7271 0.0906 -1.0000 -1.0000 3224082 1572474760.40 1.9573 1.9597 407.1759 407.7634 0.0906 -1.0000 -1.0000 3224144 1572474760.50 1.9578 1.9601 407.1744 407.7625 0.0906 -1.0000 -1.0000 3224192 1572474760.60 1.9577 1.9600 407.1507 407.7383 0.0906 -1.0000 -1.0000 3224238 1572474760.70 1.9577 1.9601 407.0972 407.6852 0.0906 -1.0000 -1.0000 3224551 1572474760.80 1.9575 1.9599 407.1676 407.7561 0.0907 -1.0000 -1.0000 3224598 1572474760.90 1.9577 1.9600 407.1744 407.7633 0.0906 -1.0000 -1.0000 3224644 1572474761.00 1.9573 1.9596 407.1671 407.7548 0.0906 -1.0000 -1.0000 3224692 1572474761.10 1.9575 1.9598 407.1795 407.7685 0.0907 -1.0000 -1.0000 3224754 1572474761.20 1.9579 1.9602 407.1208 407.7090 0.0906 -1.0000 -1.0000 3224785 1572474761.30 1.9575 1.9598 407.0884 407.6755 0.0904 -1.0000 -1.0000 3224848 1572474761.40 1.9581 1.9604 407.1210 407.7089 0.0905 -1.0000 -1.0000 3224894 1572474761.50 1.9579 1.9602 407.1191 407.7063 0.0904 -1.0000 -1.0000 3224941 1572474761.60 1.9572 1.9595 407.0972 407.6845 0.0905 -1.0000 -1.0000 3224988 1572474761.70 1.9580 1.9603 407.1364 407.7239 0.0906 -1.0000 -1.0000 3225566 1572474761.80 1.9573 1.9596 407.0674 407.6553 0.0906 -1.0000 -1.0000 3225613 1572474761.90 1.9575 1.9598 407.1154 407.7031 0.0906 -1.0000 -1.0000 3225660 1572474762.00 1.9580 1.9603 407.0799 407.6684 0.0906 -1.0000 -1.0000 3225707 1572474762.10 1.9581 1.9604 407.0543 407.6413 0.0904 -1.0000 -1.0000 3225769 1572474762.20 1.9574 1.9598 407.0808 407.6684 0.0905 -1.0000 -1.0000 3225801 1572474762.30 1.9574 1.9598 407.0762 407.6633 0.0905 -1.0000 -1.0000 3225863 1572474762.40 1.9581 1.9605 407.0078 407.5955 0.0906 -1.0000 -1.0000 3225910 1572474762.50 1.9580 1.9603 407.1130 407.6999 0.0905 -1.0000 -1.0000 3225957 1572474762.60 1.9590 1.9613 407.0660 407.6542 0.0906 -1.0000 -1.0000 3226004 1572474762.70 1.9578 1.9602 407.1373 407.7252 0.0905 -1.0000 -1.0000 3226535 1572474762.80 1.9575 1.9599 407.0370 407.6241 0.0905 -1.0000 -1.0000 3226598 1572474762.90 1.9577 1.9601 407.0307 407.6185 0.0906 -1.0000 -1.0000 3226629 1572474763.00 1.9580 1.9603 407.0752 407.6633 0.0906 -1.0000 -1.0000 3226692 1572474763.10 1.9576 1.9599 407.1524 407.7399 0.0906 -1.0000 -1.0000 3226738 1572474763.20 1.9573 1.9597 407.1077 407.6962 0.0907 -1.0000 -1.0000 3226785 1572474763.30 1.9580 1.9603 407.0704 407.6584 0.0906 -1.0000 -1.0000 3226832 1572474763.40 1.9581 1.9604 407.0617 407.6492 0.0906 -1.0000 -1.0000 3226879 1572474763.50 1.9576 1.9600 407.0555 407.6443 0.0908 -1.0000 -1.0000 3226941 1572474763.60 1.9574 1.9598 407.1343 407.7238 0.0907 -1.0000 -1.0000 3226973 1572474763.70 1.9574 1.9597 406.9970 407.5842 0.0905 -1.0000 -1.0000 3227035 1572474763.80 1.9577 1.9600 407.0150 407.6027 0.0907 -1.0000 -1.0000 3228067 1572474763.90 1.9578 1.9602 407.1027 407.6908 0.0906 -1.0000 -1.0000 3228098 1572474764.00 1.9573 1.9596 407.0995 407.6878 0.0906 -1.0000 -1.0000 3228160 1572474764.10 1.9574 1.9598 407.0707 407.6583 0.0906 -1.0000 -1.0000 3228207 1572474764.20 1.9575 1.9598 407.0359 407.6246 0.0907 -1.0000 -1.0000 3228238 1572474764.30 1.9580 1.9604 407.0584 407.6458 0.0905 -1.0000 -1.0000 3228317 1572474764.40 1.9579 1.9602 407.1109 407.6984 0.0905 -1.0000 -1.0000 3228363 1572474764.50 1.9582 1.9606 407.0595 407.6474 0.0906 -1.0000 -1.0000 3228426 1572474764.60 1.9581 1.9605 407.0664 407.6540 0.0905 -1.0000 -1.0000 3228457 1572474764.70 1.9580 1.9603 407.0154 407.6035 0.0907 -1.0000 -1.0000 3228520 1572474764.80 1.9583 1.9606 407.0917 407.6794 0.0906 -1.0000 -1.0000 3228567 1572474764.90 1.9579 1.9602 407.1218 407.7103 0.0906 -1.0000 -1.0000 3228613 1572474765.00 1.9578 1.9601 407.0816 407.6697 0.0907 -1.0000 -1.0000 3228660 1572474765.10 1.9576 1.9599 407.0068 407.5945 0.0906 -1.0000 -1.0000 3228707 1572474765.20 1.9576 1.9599 407.0588 407.6467 0.0905 -1.0000 -1.0000 3228754 1572474765.30 1.9577 1.9601 407.0634 407.6517 0.0907 -1.0000 -1.0000 3229051 1572474765.40 1.9579 1.9603 407.0468 407.6346 0.0905 -1.0000 -1.0000 3229098 1572474765.50 1.9579 1.9603 407.0561 407.6433 0.0905 -1.0000 -1.0000 3229160 1572474765.60 1.9579 1.9602 407.0083 407.5961 0.0906 -1.0000 -1.0000 3229191 1572474765.70 1.9579 1.9602 407.0570 407.6450 0.0906 -1.0000 -1.0000 3229254 1572474765.80 1.9574 1.9597 407.0428 407.6305 0.0905 -1.0000 -1.0000 3229957 1572474765.90 1.9575 1.9598 407.0364 407.6254 0.0908 -1.0000 -1.0000 3229988 1572474766.00 1.9580 1.9603 407.0636 407.6520 0.0906 -1.0000 -1.0000 3230051 1572474766.10 1.9583 1.9607 407.0783 407.6661 0.0906 -1.0000 -1.0000 3230098 1572474766.20 1.9581 1.9604 407.0566 407.6443 0.0906 -1.0000 -1.0000 3230144 1572474766.30 1.9583 1.9606 407.0900 407.6778 0.0906 -1.0000 -1.0000 3230332 1572474766.40 1.9578 1.9601 407.0397 407.6266 0.0904 -1.0000 -1.0000 3230379 1572474766.50 1.9581 1.9604 407.1597 407.7469 0.0905 -1.0000 -1.0000 3230426 1572474766.60 1.9579 1.9602 407.1561 407.7436 0.0906 -1.0000 -1.0000 3230473 1572474766.70 1.9576 1.9600 407.1738 407.7625 0.0907 -1.0000 -1.0000 3230520 1572474766.80 1.9576 1.9600 407.0608 407.6484 0.0905 -1.0000 -1.0000 3230582 1572474766.90 1.9571 1.9594 407.0483 407.6357 0.0906 -1.0000 -1.0000 3230613 1572474767.00 1.9579 1.9602 407.0973 407.6854 0.0906 -1.0000 -1.0000 3230676 1572474767.10 1.9576 1.9599 407.0779 407.6662 0.0906 -1.0000 -1.0000 3230723 1572474767.20 1.9570 1.9594 407.1043 407.6927 0.0907 -1.0000 -1.0000 3230770 1572474767.30 1.9575 1.9598 407.1051 407.6924 0.0905 -1.0000 -1.0000 3230817 1572474767.40 1.9579 1.9602 407.1000 407.6886 0.0907 -1.0000 -1.0000 3231082 1572474767.50 1.9584 1.9607 407.0795 407.6677 0.0906 -1.0000 -1.0000 3231129 1572474767.60 1.9573 1.9596 406.9829 407.5701 0.0905 -1.0000 -1.0000 3231176 1572474767.70 1.9566 1.9590 407.0897 407.6773 0.0906 -1.0000 -1.0000 3231223 1572474767.80 1.9571 1.9594 407.0894 407.6776 0.0906 -1.0000 -1.0000 3231285 1572474767.90 1.9576 1.9599 407.1588 407.7455 0.0904 -1.0000 -1.0000 3231535 1572474768.00 1.9580 1.9603 407.2147 407.8021 0.0905 -1.0000 -1.0000 3231598 1572474768.10 1.9577 1.9601 407.1466 407.7339 0.0905 -1.0000 -1.0000 3231644 1572474768.20 1.9577 1.9601 407.1341 407.7226 0.0906 -1.0000 -1.0000 3231691 1572474768.30 1.9584 1.9608 407.0942 407.6810 0.0904 -1.0000 -1.0000 3231738 1572474768.40 1.9574 1.9597 407.1140 407.7012 0.0905 -1.0000 -1.0000 3232910 1572474768.50 1.9573 1.9597 407.0735 407.6606 0.0905 -1.0000 -1.0000 3232957 1572474768.60 1.9573 1.9596 407.0802 407.6674 0.0904 -1.0000 -1.0000 3232988 1572474768.70 1.9572 1.9595 407.1231 407.7109 0.0906 -1.0000 -1.0000 3233051 1572474768.80 1.9572 1.9595 407.0433 407.6305 0.0905 -1.0000 -1.0000 3233098 1572474768.90 1.9572 1.9596 407.1161 407.7034 0.0905 -1.0000 -1.0000 3233144 1572474769.00 1.9580 1.9603 407.1474 407.7355 0.0906 -1.0000 -1.0000 3233191 1572474769.10 1.9580 1.9603 407.1506 407.7379 0.0905 -1.0000 -1.0000 3233238 1572474769.20 1.9579 1.9602 407.1409 407.7284 0.0905 -1.0000 -1.0000 3233285 1572474769.30 1.9576 1.9600 407.0629 407.6504 0.0905 -1.0000 -1.0000 3233332 1572474769.40 1.9576 1.9599 407.1335 407.7212 0.0905 -1.0000 -1.0000 3233832 1572474769.50 1.9577 1.9600 407.0586 407.6454 0.0904 -1.0000 -1.0000 3233894 1572474769.60 1.9574 1.9597 407.1012 407.6894 0.0906 -1.0000 -1.0000 3233926 1572474769.70 1.9572 1.9596 407.1123 407.6999 0.0905 -1.0000 -1.0000 3233988 1572474769.80 1.9575 1.9599 407.0448 407.6319 0.0905 -1.0000 -1.0000 3234035 1572474769.90 1.9573 1.9596 407.0796 407.6669 0.0905 -1.0000 -1.0000 3234082 1572474770.00 1.9580 1.9603 407.0808 407.6681 0.0905 -1.0000 -1.0000 3234129 1572474770.10 1.9577 1.9601 407.1224 407.7102 0.0906 -1.0000 -1.0000 3234176 1572474770.20 1.9579 1.9602 407.0661 407.6538 0.0905 -1.0000 -1.0000 3234223 1572474770.30 1.9579 1.9602 407.1200 407.7072 0.0905 -1.0000 -1.0000 3234270 1572474770.40 1.9577 1.9600 407.0782 407.6668 0.0907 -1.0000 -1.0000 3234332 1572474770.50 1.9580 1.9603 407.0408 407.6283 0.0905 -1.0000 -1.0000 3234551 1572474770.60 1.9574 1.9597 407.0385 407.6262 0.0906 -1.0000 -1.0000 3234582 1572474770.70 1.9573 1.9597 407.0371 407.6253 0.0906 -1.0000 -1.0000 3234644 1572474770.80 1.9577 1.9601 407.0094 407.5969 0.0906 -1.0000 -1.0000 3234691 1572474770.90 1.9584 1.9607 406.9961 407.5832 0.0905 -1.0000 -1.0000 3234738 1572474771.00 1.9580 1.9604 407.0724 407.6594 0.0905 -1.0000 -1.0000 3235067 1572474771.10 1.9577 1.9601 407.0256 407.6128 0.0905 -1.0000 -1.0000 3235113 1572474771.20 1.9578 1.9601 406.9949 407.5821 0.0905 -1.0000 -1.0000 3235160 1572474771.30 1.9578 1.9601 407.0651 407.6515 0.0903 -1.0000 -1.0000 3235207 1572474771.40 1.9583 1.9606 407.0635 407.6501 0.0905 -1.0000 -1.0000 3235269 1572474771.50 1.9580 1.9603 407.0445 407.6322 0.0906 -1.0000 -1.0000 3235316 1572474771.60 1.9580 1.9604 407.0671 407.6542 0.0905 -1.0000 -1.0000 3235348 1572474771.70 1.9580 1.9603 407.0814 407.6690 0.0905 -1.0000 -1.0000 3235410 1572474771.80 1.9572 1.9595 407.0142 407.6013 0.0905 -1.0000 -1.0000 3235457 1572474771.90 1.9573 1.9597 406.9899 407.5776 0.0906 -1.0000 -1.0000 3235504 1572474772.00 1.9572 1.9595 407.0787 407.6663 0.0906 -1.0000 -1.0000 3235566 1572474772.10 1.9576 1.9599 406.9939 407.5805 0.0904 -1.0000 -1.0000 3235613 1572474772.20 1.9576 1.9599 407.1029 407.6904 0.0905 -1.0000 -1.0000 3235660 1572474772.30 1.9579 1.9602 407.0414 407.6282 0.0904 -1.0000 -1.0000 3235707 1572474772.40 1.9576 1.9599 407.0772 407.6646 0.0905 -1.0000 -1.0000 3235769 1572474772.50 1.9582 1.9605 407.0167 407.6043 0.0906 -1.0000 -1.0000 3235816 1572474772.60 1.9581 1.9604 407.0631 407.6510 0.0906 -1.0000 -1.0000 3236551 1572474772.70 1.9579 1.9603 407.1475 407.7362 0.0906 -1.0000 -1.0000 3236598 1572474772.80 1.9577 1.9600 407.0147 407.6023 0.0906 -1.0000 -1.0000 3236660 1572474772.90 1.9580 1.9603 407.0484 407.6358 0.0904 -1.0000 -1.0000 3236691 1572474773.00 1.9576 1.9599 407.0431 407.6310 0.0906 -1.0000 -1.0000 3236754 1572474773.10 1.9580 1.9603 407.0537 407.6409 0.0904 -1.0000 -1.0000 3237082 1572474773.20 1.9583 1.9607 407.0628 407.6500 0.0906 -1.0000 -1.0000 3237129 1572474773.30 1.9574 1.9597 407.0663 407.6535 0.0905 -1.0000 -1.0000 3237176 1572474773.40 1.9579 1.9602 407.0861 407.6729 0.0905 -1.0000 -1.0000 3237238 1572474773.50 1.9586 1.9609 407.0330 407.6204 0.0905 -1.0000 -1.0000 3237285 1572474773.60 1.9584 1.9607 407.0310 407.6182 0.0905 -1.0000 -1.0000 3237535 1572474773.70 1.9569 1.9593 407.0761 407.6633 0.0905 -1.0000 -1.0000 3237598 1572474773.80 1.9575 1.9599 407.0531 407.6405 0.0906 -1.0000 -1.0000 3237644 1572474773.90 1.9574 1.9597 407.0553 407.6441 0.0907 -1.0000 -1.0000 3237691 1572474774.00 1.9581 1.9604 407.0858 407.6726 0.0904 -1.0000 -1.0000 3237738 1572474774.10 1.9570 1.9593 407.1118 407.6991 0.0906 -1.0000 -1.0000 3238051 1572474774.20 1.9573 1.9596 407.1488 407.7378 0.0907 -1.0000 -1.0000 3238082 1572474774.30 1.9580 1.9603 407.0952 407.6828 0.0905 -1.0000 -1.0000 3238144 1572474774.40 1.9575 1.9598 407.0685 407.6564 0.0906 -1.0000 -1.0000 3238191 1572474774.50 1.9577 1.9600 407.1182 407.7056 0.0906 -1.0000 -1.0000 3238238 1572474774.60 1.9572 1.9595 407.0339 407.6218 0.0905 -1.0000 -1.0000 3238613 1572474774.70 1.9576 1.9599 407.0315 407.6192 0.0906 -1.0000 -1.0000 3238660 1572474774.80 1.9576 1.9600 407.1180 407.7062 0.0907 -1.0000 -1.0000 3238707 1572474774.90 1.9576 1.9600 407.0995 407.6887 0.0907 -1.0000 -1.0000 3238754 1572474775.00 1.9580 1.9604 407.1180 407.7056 0.0905 -1.0000 -1.0000 3238801 1572474775.10 1.9572 1.9595 407.1778 407.7646 0.0904 -1.0000 -1.0000 3239082 1572474775.20 1.9576 1.9599 407.1627 407.7499 0.0905 -1.0000 -1.0000 3239129 1572474775.30 1.9575 1.9598 407.1307 407.7188 0.0906 -1.0000 -1.0000 3239176 1572474775.40 1.9575 1.9598 407.1021 407.6895 0.0905 -1.0000 -1.0000 3239223 1572474775.50 1.9587 1.9611 407.1378 407.7258 0.0906 -1.0000 -1.0000 3239285 1572474775.60 1.9573 1.9596 407.0822 407.6704 0.0907 -1.0000 -1.0000 3239316 1572474775.70 1.9576 1.9600 407.0992 407.6880 0.0907 -1.0000 -1.0000 3239379 1572474775.80 1.9580 1.9603 407.0954 407.6829 0.0905 -1.0000 -1.0000 3239426 1572474775.90 1.9579 1.9602 407.0834 407.6707 0.0905 -1.0000 -1.0000 3239473 1572474776.00 1.9580 1.9603 407.1263 407.7134 0.0905 -1.0000 -1.0000 3239519 1572474776.10 1.9576 1.9600 407.0950 407.6830 0.0905 -1.0000 -1.0000 3240473 1572474776.20 1.9575 1.9599 407.1427 407.7309 0.0906 -1.0000 -1.0000 3240520 1572474776.30 1.9573 1.9596 407.1058 407.6934 0.0905 -1.0000 -1.0000 3240567 1572474776.40 1.9574 1.9598 407.0534 407.6408 0.0905 -1.0000 -1.0000 3240629 1572474776.50 1.9579 1.9602 407.1237 407.7102 0.0904 -1.0000 -1.0000 3240676 1572474776.60 1.9580 1.9603 407.1141 407.7009 0.0904 -1.0000 -1.0000 3240723 1572474776.70 1.9579 1.9602 407.1368 407.7244 0.0906 -1.0000 -1.0000 3240770 1572474776.80 1.9580 1.9603 407.1093 407.6980 0.0907 -1.0000 -1.0000 3240817 1572474776.90 1.9577 1.9600 407.0996 407.6875 0.0906 -1.0000 -1.0000 3240863 1572474777.00 1.9576 1.9599 407.0483 407.6360 0.0906 -1.0000 -1.0000 3240910 1572474777.10 1.9572 1.9595 407.0642 407.6521 0.0906 -1.0000 -1.0000 3240973 1572474777.20 1.9570 1.9593 407.1091 407.6969 0.0907 -1.0000 -1.0000 3241644 1572474777.30 1.9577 1.9600 407.1465 407.7351 0.0906 -1.0000 -1.0000 3241691 1572474777.40 1.9579 1.9602 407.1032 407.6909 0.0906 -1.0000 -1.0000 3241754 1572474777.50 1.9578 1.9601 407.1369 407.7244 0.0905 -1.0000 -1.0000 3241801 1572474777.60 1.9576 1.9599 407.0785 407.6662 0.0906 -1.0000 -1.0000 3241848 1572474777.70 1.9573 1.9596 407.0803 407.6678 0.0905 -1.0000 -1.0000 3241894 1572474777.80 1.9584 1.9607 407.0829 407.6704 0.0905 -1.0000 -1.0000 3241941 1572474777.90 1.9582 1.9605 407.0498 407.6377 0.0906 -1.0000 -1.0000 3241988 1572474778.00 1.9579 1.9603 407.0580 407.6464 0.0907 -1.0000 -1.0000 3242035 1572474778.10 1.9577 1.9600 407.0970 407.6846 0.0905 -1.0000 -1.0000 3242098 1572474778.20 1.9580 1.9603 407.0810 407.6690 0.0907 -1.0000 -1.0000 3242567 1572474778.30 1.9580 1.9603 407.1233 407.7107 0.0905 -1.0000 -1.0000 3242614 1572474778.40 1.9576 1.9600 407.0971 407.6841 0.0905 -1.0000 -1.0000 3242676 1572474778.50 1.9574 1.9597 407.1571 407.7453 0.0906 -1.0000 -1.0000 3242723 1572474778.60 1.9578 1.9602 407.1437 407.7323 0.0906 -1.0000 -1.0000 3242770 1572474778.70 1.9572 1.9596 407.1460 407.7333 0.0905 -1.0000 -1.0000 3242817 1572474778.80 1.9574 1.9597 407.0972 407.6854 0.0906 -1.0000 -1.0000 3242864 1572474778.90 1.9572 1.9595 407.1437 407.7316 0.0906 -1.0000 -1.0000 3242910 1572474779.00 1.9570 1.9593 407.0654 407.6530 0.0905 -1.0000 -1.0000 3242957 1572474779.10 1.9578 1.9601 407.1587 407.7468 0.0906 -1.0000 -1.0000 3243083 1572474779.20 1.9577 1.9601 407.1559 407.7442 0.0906 -1.0000 -1.0000 3243317 1572474779.30 1.9577 1.9600 407.1812 407.7694 0.0906 -1.0000 -1.0000 3243379 1572474779.40 1.9576 1.9599 407.1860 407.7736 0.0905 -1.0000 -1.0000 3243426 1572474779.50 1.9580 1.9604 407.0523 407.6405 0.0906 -1.0000 -1.0000 3243473 1572474779.60 1.9582 1.9605 407.1285 407.7156 0.0905 -1.0000 -1.0000 3243520 1572474779.70 1.9579 1.9602 407.1601 407.7482 0.0906 -1.0000 -1.0000 3243567 1572474779.80 1.9577 1.9600 407.0932 407.6810 0.0906 -1.0000 -1.0000 3243614 1572474779.90 1.9574 1.9598 407.1038 407.6921 0.0906 -1.0000 -1.0000 3243660 1572474780.00 1.9574 1.9597 407.1220 407.7104 0.0906 -1.0000 -1.0000 3243707 1572474780.10 1.9575 1.9598 407.1139 407.7016 0.0906 -1.0000 -1.0000 3243770 1572474780.20 1.9576 1.9599 407.2054 407.7936 0.0905 -1.0000 -1.0000 3243801 1572474780.30 1.9574 1.9597 407.1142 407.7027 0.0906 -1.0000 -1.0000 3244082 1572474780.40 1.9574 1.9597 407.1003 407.6881 0.0906 -1.0000 -1.0000 3244129 1572474780.50 1.9575 1.9598 407.1304 407.7181 0.0906 -1.0000 -1.0000 3244176 1572474780.60 1.9575 1.9598 407.0937 407.6806 0.0905 -1.0000 -1.0000 3244223 1572474780.70 1.9577 1.9600 407.1180 407.7061 0.0906 -1.0000 -1.0000 3244270 1572474780.80 1.9576 1.9599 407.1544 407.7421 0.0906 -1.0000 -1.0000 3244598 1572474780.90 1.9578 1.9601 407.1770 407.7652 0.0906 -1.0000 -1.0000 3244645 1572474781.00 1.9571 1.9594 407.1121 407.7004 0.0907 -1.0000 -1.0000 3244692 1572474781.10 1.9574 1.9597 407.1418 407.7304 0.0907 -1.0000 -1.0000 3244739 1572474781.20 1.9575 1.9598 407.0963 407.6842 0.0905 -1.0000 -1.0000 3244786 1572474781.30 1.9583 1.9606 407.0721 407.6593 0.0905 -1.0000 -1.0000 3245332 1572474781.40 1.9575 1.9598 407.1048 407.6927 0.0906 -1.0000 -1.0000 3245395 1572474781.50 1.9579 1.9602 407.1296 407.7176 0.0906 -1.0000 -1.0000 3245442 1572474781.60 1.9569 1.9592 407.0795 407.6677 0.0907 -1.0000 -1.0000 3245489 1572474781.70 1.9573 1.9596 407.0977 407.6860 0.0906 -1.0000 -1.0000 3245536 1572474781.80 1.9575 1.9598 407.0612 407.6483 0.0906 -1.0000 -1.0000 3245848 1572474781.90 1.9566 1.9590 407.1292 407.7182 0.0907 -1.0000 -1.0000 3245895 1572474782.00 1.9583 1.9606 407.1323 407.7202 0.0906 -1.0000 -1.0000 3245942 1572474782.10 1.9581 1.9604 407.0289 407.6172 0.0906 -1.0000 -1.0000 3246004 1572474782.20 1.9576 1.9599 407.0861 407.6735 0.0905 -1.0000 -1.0000 3246051 1572474782.30 1.9576 1.9600 407.2448 407.8326 0.0906 -1.0000 -1.0000 3246332 1572474782.40 1.9574 1.9597 407.0561 407.6443 0.0906 -1.0000 -1.0000 3246380 1572474782.50 1.9580 1.9603 407.1419 407.7306 0.0907 -1.0000 -1.0000 3246442 1572474782.60 1.9577 1.9600 407.0920 407.6794 0.0906 -1.0000 -1.0000 3246473 1572474782.70 1.9571 1.9594 407.0624 407.6506 0.0906 -1.0000 -1.0000 3246536 1572474782.80 1.9577 1.9601 407.0091 407.5970 0.0906 -1.0000 -1.0000 3247364 1572474782.90 1.9574 1.9598 407.1254 407.7138 0.0906 -1.0000 -1.0000 3247411 1572474783.00 1.9580 1.9603 407.1185 407.7063 0.0906 -1.0000 -1.0000 3247458 1572474783.10 1.9579 1.9602 407.1281 407.7162 0.0906 -1.0000 -1.0000 3247505 1572474783.20 1.9581 1.9604 407.1363 407.7241 0.0905 -1.0000 -1.0000 3247551 1572474783.30 1.9584 1.9608 407.0707 407.6581 0.0906 -1.0000 -1.0000 3247598 1572474783.40 1.9578 1.9601 407.0726 407.6603 0.0906 -1.0000 -1.0000 3247661 1572474783.50 1.9579 1.9602 407.0614 407.6495 0.0906 -1.0000 -1.0000 3247708 1572474783.60 1.9581 1.9604 407.1339 407.7216 0.0906 -1.0000 -1.0000 3247755 1572474783.70 1.9580 1.9603 407.0812 407.6699 0.0908 -1.0000 -1.0000 3247801 1572474783.80 1.9578 1.9601 407.1345 407.7235 0.0907 -1.0000 -1.0000 3247848 1572474783.90 1.9575 1.9598 407.1074 407.6956 0.0907 -1.0000 -1.0000 3247895 1572474784.00 1.9576 1.9599 407.1273 407.7149 0.0905 -1.0000 -1.0000 3247942 1572474784.10 1.9581 1.9604 407.0508 407.6386 0.0906 -1.0000 -1.0000 3248005 1572474784.20 1.9578 1.9601 407.0284 407.6161 0.0906 -1.0000 -1.0000 3248036 1572474784.30 1.9575 1.9598 407.0463 407.6336 0.0905 -1.0000 -1.0000 3248098 1572474784.40 1.9585 1.9608 407.1003 407.6882 0.0906 -1.0000 -1.0000 3248145 1572474784.50 1.9575 1.9598 407.0830 407.6707 0.0906 -1.0000 -1.0000 3248192 1572474784.60 1.9582 1.9605 407.0499 407.6381 0.0906 -1.0000 -1.0000 3248239 1572474784.70 1.9583 1.9606 407.0779 407.6660 0.0907 -1.0000 -1.0000 3248286 1572474784.80 1.9579 1.9603 407.1449 407.7333 0.0906 -1.0000 -1.0000 3248348 1572474784.90 1.9580 1.9603 407.1036 407.6920 0.0907 -1.0000 -1.0000 3248661 1572474785.00 1.9575 1.9599 407.1010 407.6892 0.0906 -1.0000 -1.0000 3248708 1572474785.10 1.9579 1.9602 407.1564 407.7450 0.0907 -1.0000 -1.0000 3248770 1572474785.20 1.9580 1.9603 407.1868 407.7752 0.0906 -1.0000 -1.0000 3248801 1572474785.30 1.9583 1.9606 407.1012 407.6894 0.0906 -1.0000 -1.0000 3248864 1572474785.40 1.9578 1.9601 407.1734 407.7613 0.0906 -1.0000 -1.0000 3248911 1572474785.50 1.9581 1.9605 407.1560 407.7444 0.0906 -1.0000 -1.0000 3248958 1572474785.60 1.9581 1.9604 407.1592 407.7466 0.0905 -1.0000 -1.0000 3249004 1572474785.70 1.9576 1.9600 407.0926 407.6800 0.0905 -1.0000 -1.0000 3249051 1572474785.80 1.9578 1.9601 407.1141 407.7024 0.0907 -1.0000 -1.0000 3249114 1572474785.90 1.9578 1.9601 407.1766 407.7648 0.0906 -1.0000 -1.0000 3250317 1572474786.00 1.9579 1.9602 407.1681 407.7571 0.0908 -1.0000 -1.0000 3250380 1572474786.10 1.9572 1.9596 407.0359 407.6238 0.0906 -1.0000 -1.0000 3250442 1572474786.20 1.9585 1.9608 407.0707 407.6584 0.0905 -1.0000 -1.0000 3250473 1572474786.30 1.9576 1.9599 407.1428 407.7301 0.0905 -1.0000 -1.0000 3250536 1572474786.40 1.9582 1.9605 407.0536 407.6418 0.0906 -1.0000 -1.0000 3250583 1572474786.50 1.9574 1.9597 407.1523 407.7406 0.0906 -1.0000 -1.0000 3250629 1572474786.60 1.9573 1.9596 407.0706 407.6597 0.0907 -1.0000 -1.0000 3250676 1572474786.70 1.9577 1.9600 407.1472 407.7350 0.0906 -1.0000 -1.0000 3250723 1572474786.80 1.9575 1.9598 407.1159 407.7034 0.0905 -1.0000 -1.0000 3250786 1572474786.90 1.9578 1.9602 407.1662 407.7548 0.0907 -1.0000 -1.0000 3250817 1572474787.00 1.9575 1.9599 407.0984 407.6861 0.0905 -1.0000 -1.0000 3250880 1572474787.10 1.9574 1.9597 407.1594 407.7466 0.0905 -1.0000 -1.0000 3250926 1572474787.20 1.9578 1.9602 407.1684 407.7567 0.0906 -1.0000 -1.0000 3250973 1572474787.30 1.9581 1.9604 407.1708 407.7584 0.0905 -1.0000 -1.0000 3251020 1572474787.40 1.9578 1.9601 407.1540 407.7421 0.0906 -1.0000 -1.0000 3251332 1572474787.50 1.9577 1.9600 407.0658 407.6533 0.0906 -1.0000 -1.0000 3251380 1572474787.60 1.9577 1.9600 407.1301 407.7188 0.0907 -1.0000 -1.0000 3251426 1572474787.70 1.9581 1.9604 407.1430 407.7325 0.0908 -1.0000 -1.0000 3251473 1572474787.80 1.9584 1.9607 407.2059 407.7935 0.0905 -1.0000 -1.0000 3251536 1572474787.90 1.9581 1.9604 407.1666 407.7543 0.0905 -1.0000 -1.0000 3251848 1572474788.00 1.9572 1.9595 407.1940 407.7826 0.0907 -1.0000 -1.0000 3251911 1572474788.10 1.9581 1.9604 407.1519 407.7402 0.0906 -1.0000 -1.0000 3251958 1572474788.20 1.9577 1.9600 407.1709 407.7589 0.0905 -1.0000 -1.0000 3252005 1572474788.30 1.9575 1.9598 407.1195 407.7076 0.0906 -1.0000 -1.0000 3252051 1572474788.40 1.9577 1.9601 407.0726 407.6602 0.0905 -1.0000 -1.0000 3252864 1572474788.50 1.9573 1.9596 407.1480 407.7358 0.0906 -1.0000 -1.0000 3252942 1572474788.60 1.9578 1.9602 407.1340 407.7215 0.0905 -1.0000 -1.0000 3253036 1572474788.70 1.9577 1.9601 407.0891 407.6765 0.0905 -1.0000 -1.0000 3253083 1572474788.80 1.9578 1.9601 407.0603 407.6481 0.0906 -1.0000 -1.0000 3253145 1572474788.90 1.9578 1.9601 407.0848 407.6722 0.0905 -1.0000 -1.0000 3253176 1572474789.00 1.9578 1.9602 407.0891 407.6770 0.0906 -1.0000 -1.0000 3253239 1572474789.10 1.9578 1.9601 407.1217 407.7094 0.0905 -1.0000 -1.0000 3253332 1572474789.20 1.9585 1.9608 407.1599 407.7473 0.0905 -1.0000 -1.0000 3253380 1572474789.30 1.9577 1.9600 407.1504 407.7384 0.0906 -1.0000 -1.0000 3253426 1572474789.40 1.9578 1.9602 407.1987 407.7858 0.0904 -1.0000 -1.0000 3253473 1572474789.50 1.9571 1.9594 407.0976 407.6846 0.0905 -1.0000 -1.0000 3253536 1572474789.60 1.9577 1.9600 407.1154 407.7027 0.0905 -1.0000 -1.0000 3253583 1572474789.70 1.9579 1.9602 407.1522 407.7402 0.0906 -1.0000 -1.0000 3253629 1572474789.80 1.9580 1.9603 407.1047 407.6923 0.0905 -1.0000 -1.0000 3253692 1572474789.90 1.9584 1.9607 407.1301 407.7157 0.0902 -1.0000 -1.0000 3253723 1572474790.00 1.9577 1.9600 407.1335 407.7212 0.0905 -1.0000 -1.0000 3253770 1572474790.10 1.9579 1.9602 407.0849 407.6716 0.0904 -1.0000 -1.0000 3253832 1572474790.20 1.9581 1.9605 407.0606 407.6483 0.0906 -1.0000 -1.0000 3253864 1572474790.30 1.9579 1.9603 407.0949 407.6825 0.0905 -1.0000 -1.0000 3253926 1572474790.40 1.9572 1.9595 407.1045 407.6925 0.0906 -1.0000 -1.0000 3253973 1572474790.50 1.9583 1.9606 407.0664 407.6536 0.0905 -1.0000 -1.0000 3254380 1572474790.60 1.9578 1.9602 407.0904 407.6775 0.0905 -1.0000 -1.0000 3254426 1572474790.70 1.9587 1.9611 407.0723 407.6600 0.0906 -1.0000 -1.0000 3254473 1572474790.80 1.9580 1.9604 407.0965 407.6841 0.0906 -1.0000 -1.0000 3254536 1572474790.90 1.9575 1.9598 407.0588 407.6471 0.0906 -1.0000 -1.0000 3254583 1572474791.00 1.9580 1.9603 407.1151 407.7022 0.0904 -1.0000 -1.0000 3254864 1572474791.10 1.9578 1.9602 407.0741 407.6620 0.0906 -1.0000 -1.0000 3254926 1572474791.20 1.9581 1.9604 407.0187 407.6065 0.0906 -1.0000 -1.0000 3254958 1572474791.30 1.9585 1.9608 407.1271 407.7159 0.0907 -1.0000 -1.0000 3255036 1572474791.40 1.9576 1.9599 407.1030 407.6907 0.0906 -1.0000 -1.0000 3255098 1572474791.50 1.9584 1.9607 407.1387 407.7266 0.0905 -1.0000 -1.0000 3255364 1572474791.60 1.9576 1.9599 407.0911 407.6786 0.0905 -1.0000 -1.0000 3255411 1572474791.70 1.9574 1.9598 407.1059 407.6939 0.0906 -1.0000 -1.0000 3255458 1572474791.80 1.9576 1.9599 407.0471 407.6346 0.0906 -1.0000 -1.0000 3255520 1572474791.90 1.9575 1.9598 407.0585 407.6459 0.0905 -1.0000 -1.0000 3255551 1572474792.00 1.9575 1.9598 407.0288 407.6161 0.0905 -1.0000 -1.0000 3255614 1572474792.10 1.9579 1.9602 407.0848 407.6724 0.0906 -1.0000 -1.0000 3256098 1572474792.20 1.9581 1.9604 407.0167 407.6042 0.0905 -1.0000 -1.0000 3256145 1572474792.30 1.9583 1.9606 407.0897 407.6770 0.0905 -1.0000 -1.0000 3256192 1572474792.40 1.9580 1.9603 407.1346 407.7226 0.0906 -1.0000 -1.0000 3256239 1572474792.50 1.9580 1.9603 407.0597 407.6481 0.0906 -1.0000 -1.0000 3256332 1572474792.60 1.9583 1.9607 407.1454 407.7328 0.0905 -1.0000 -1.0000 3256583 1572474792.70 1.9581 1.9604 407.1535 407.7416 0.0907 -1.0000 -1.0000 3256645 1572474792.80 1.9576 1.9599 407.1751 407.7626 0.0905 -1.0000 -1.0000 3256692 1572474792.90 1.9581 1.9604 407.1020 407.6892 0.0905 -1.0000 -1.0000 3256723 1572474793.00 1.9575 1.9599 407.1190 407.7060 0.0905 -1.0000 -1.0000 3256786 1572474793.10 1.9579 1.9602 407.1278 407.7164 0.0906 -1.0000 -1.0000 3257067 1572474793.20 1.9574 1.9597 407.1383 407.7255 0.0905 -1.0000 -1.0000 3257114 1572474793.30 1.9574 1.9598 407.1846 407.7732 0.0907 -1.0000 -1.0000 3257161 1572474793.40 1.9577 1.9600 407.1237 407.7115 0.0905 -1.0000 -1.0000 3257223 1572474793.50 1.9580 1.9603 407.1388 407.7258 0.0905 -1.0000 -1.0000 3257270 1572474793.60 1.9574 1.9597 407.0893 407.6768 0.0905 -1.0000 -1.0000 3257583 1572474793.70 1.9582 1.9605 407.1676 407.7555 0.0906 -1.0000 -1.0000 3257629 1572474793.80 1.9578 1.9601 407.1005 407.6893 0.0907 -1.0000 -1.0000 3257676 1572474793.90 1.9575 1.9599 407.0034 407.5915 0.0906 -1.0000 -1.0000 3257723 1572474794.00 1.9581 1.9604 407.0888 407.6761 0.0906 -1.0000 -1.0000 3257770 1572474794.10 1.9579 1.9602 407.0759 407.6641 0.0906 -1.0000 -1.0000 3258114 1572474794.20 1.9571 1.9595 407.0681 407.6554 0.0905 -1.0000 -1.0000 3258145 1572474794.30 1.9582 1.9605 407.0790 407.6667 0.0906 -1.0000 -1.0000 3258208 1572474794.40 1.9580 1.9604 407.0957 407.6840 0.0907 -1.0000 -1.0000 3258255 1572474794.50 1.9580 1.9603 407.1118 407.6997 0.0906 -1.0000 -1.0000 3258301 1572474794.60 1.9576 1.9599 407.1269 407.7145 0.0905 -1.0000 -1.0000 3258348 1572474794.70 1.9576 1.9600 407.0505 407.6380 0.0906 -1.0000 -1.0000 3258395 1572474794.80 1.9573 1.9596 407.0867 407.6751 0.0907 -1.0000 -1.0000 3258458 1572474794.90 1.9580 1.9603 407.1021 407.6904 0.0906 -1.0000 -1.0000 3258489 1572474795.00 1.9583 1.9606 407.1507 407.7388 0.0906 -1.0000 -1.0000 3258551 1572474795.10 1.9580 1.9603 407.1148 407.7024 0.0906 -1.0000 -1.0000 3258864 1572474795.20 1.9573 1.9596 407.0882 407.6763 0.0906 -1.0000 -1.0000 3258895 1572474795.30 1.9576 1.9600 407.0995 407.6881 0.0907 -1.0000 -1.0000 3258958 1572474795.40 1.9581 1.9605 407.0625 407.6505 0.0906 -1.0000 -1.0000 3259005 1572474795.50 1.9575 1.9598 407.0647 407.6523 0.0905 -1.0000 -1.0000 3259051 1572474795.60 1.9576 1.9599 407.1411 407.7301 0.0907 -1.0000 -1.0000 3259395 1572474795.70 1.9573 1.9597 407.1068 407.6950 0.0906 -1.0000 -1.0000 3259458 1572474795.80 1.9583 1.9606 407.1352 407.7232 0.0906 -1.0000 -1.0000 3259505 1572474795.90 1.9580 1.9604 407.1523 407.7406 0.0906 -1.0000 -1.0000 3259551 1572474796.00 1.9576 1.9599 407.1122 407.7005 0.0907 -1.0000 -1.0000 3259598 1572474796.10 1.9581 1.9605 407.0812 407.6692 0.0905 -1.0000 -1.0000 3259848 1572474796.20 1.9575 1.9598 407.1329 407.7214 0.0906 -1.0000 -1.0000 3259895 1572474796.30 1.9569 1.9592 407.0884 407.6760 0.0906 -1.0000 -1.0000 3259942 1572474796.40 1.9575 1.9599 407.1540 407.7423 0.0906 -1.0000 -1.0000 3300005 1572474796.50 1.9579 1.9602 407.1077 407.6950 0.0905 -1.0000 -1.0000 3300051 1572474796.60 1.9575 1.9598 407.1706 407.7591 0.0907 -1.0000 -1.0000 3300895 1572474796.70 1.9578 1.9601 407.0842 407.6734 0.0907 -1.0000 -1.0000 3300942 1572474796.80 1.9580 1.9603 407.1122 407.7001 0.0906 -1.0000 -1.0000 3301004 1572474796.90 1.9577 1.9600 407.0568 407.6444 0.0905 -1.0000 -1.0000 3301036 1572474797.00 1.9579 1.9602 407.1326 407.7211 0.0907 -1.0000 -1.0000 3301098 1572474797.10 1.9573 1.9597 407.0583 407.6467 0.0907 -1.0000 -1.0000 3301145 1572474797.20 1.9571 1.9594 407.0264 407.6152 0.0908 -1.0000 -1.0000 3301192 1572474797.30 1.9579 1.9602 407.0843 407.6734 0.0907 -1.0000 -1.0000 3301239 1572474797.40 1.9579 1.9603 407.0903 407.6786 0.0906 -1.0000 -1.0000 3301285 1572474797.50 1.9580 1.9603 407.0078 407.5966 0.0908 -1.0000 -1.0000 3301348 1572474797.60 1.9575 1.9598 407.0211 407.6095 0.0907 -1.0000 -1.0000 3301379 1572474797.70 1.9580 1.9603 407.0392 407.6275 0.0907 -1.0000 -1.0000 3301614 1572474797.80 1.9582 1.9606 407.0422 407.6301 0.0906 -1.0000 -1.0000 3301661 1572474797.90 1.9579 1.9602 407.1260 407.7147 0.0908 -1.0000 -1.0000 3301707 1572474798.00 1.9580 1.9603 407.0191 407.6079 0.0907 -1.0000 -1.0000 3301754 1572474798.10 1.9581 1.9605 406.9559 407.5443 0.0907 -1.0000 -1.0000 3301817 1572474798.20 1.9578 1.9602 407.0712 407.6597 0.0907 -1.0000 -1.0000 3302114 1572474798.30 1.9577 1.9601 407.0345 407.6226 0.0906 -1.0000 -1.0000 3302161 1572474798.40 1.9578 1.9601 407.0902 407.6786 0.0907 -1.0000 -1.0000 3302207 1572474798.50 1.9573 1.9596 407.0575 407.6463 0.0907 -1.0000 -1.0000 3302270 1572474798.60 1.9576 1.9599 407.0522 407.6402 0.0906 -1.0000 -1.0000 3302317 1572474798.70 1.9575 1.9599 407.0577 407.6460 0.0906 -1.0000 -1.0000 3302614 1572474798.80 1.9577 1.9600 407.0465 407.6343 0.0906 -1.0000 -1.0000 3302660 1572474798.90 1.9579 1.9602 407.0336 407.6216 0.0906 -1.0000 -1.0000 3302707 1572474799.00 1.9579 1.9603 407.0904 407.6785 0.0907 -1.0000 -1.0000 3302754 1572474799.10 1.9570 1.9594 407.0980 407.6872 0.0908 -1.0000 -1.0000 3302801 1572474799.20 1.9579 1.9603 407.0880 407.6768 0.0907 -1.0000 -1.0000 3303098 1572474799.30 1.9580 1.9603 407.0484 407.6376 0.0908 -1.0000 -1.0000 3303161 1572474799.40 1.9581 1.9604 407.0683 407.6576 0.0908 -1.0000 -1.0000 3303208 1572474799.50 1.9578 1.9602 407.1678 407.7562 0.0907 -1.0000 -1.0000 3303255 1572474799.60 1.9578 1.9601 407.0836 407.6730 0.0908 -1.0000 -1.0000 3303301 1572474799.70 1.9577 1.9600 407.1048 407.6949 0.0910 -1.0000 -1.0000 3303832 1572474799.80 1.9576 1.9599 407.1781 407.7664 0.0906 -1.0000 -1.0000 3303880 1572474799.90 1.9581 1.9604 407.1071 407.6952 0.0906 -1.0000 -1.0000 3303926 1572474800.00 1.9576 1.9600 407.0578 407.6458 0.0906 -1.0000 -1.0000 3303973 1572474800.10 1.9577 1.9601 407.1198 407.7090 0.0908 -1.0000 -1.0000 3304036 1572474800.20 1.9577 1.9601 407.1282 407.7176 0.0908 -1.0000 -1.0000 3304332 1572474800.30 1.9579 1.9603 407.0946 407.6836 0.0907 -1.0000 -1.0000 3304380 1572474800.40 1.9579 1.9602 407.0753 407.6651 0.0909 -1.0000 -1.0000 3304442 1572474800.50 1.9578 1.9602 407.0977 407.6861 0.0907 -1.0000 -1.0000 3304489 1572474800.60 1.9577 1.9601 407.0624 407.6509 0.0907 -1.0000 -1.0000 3304536 1572474800.70 1.9575 1.9598 407.0428 407.6307 0.0906 -1.0000 -1.0000 3304582 1572474800.80 1.9569 1.9592 407.1163 407.7052 0.0908 -1.0000 -1.0000 3304629 1572474800.90 1.9571 1.9594 407.0251 407.6143 0.0908 -1.0000 -1.0000 3304676 1572474801.00 1.9578 1.9601 407.0775 407.6654 0.0907 -1.0000 -1.0000 3304723 1572474801.10 1.9586 1.9609 407.1131 407.7027 0.0908 -1.0000 -1.0000 3304786 1572474801.20 1.9580 1.9603 407.0751 407.6642 0.0908 -1.0000 -1.0000 3304848 1572474801.30 1.9579 1.9602 407.0480 407.6366 0.0908 -1.0000 -1.0000 3304895 1572474801.40 1.9574 1.9597 407.1045 407.6940 0.0908 -1.0000 -1.0000 3304958 1572474801.50 1.9572 1.9595 407.0588 407.6477 0.0907 -1.0000 -1.0000 3305005 1572474801.60 1.9581 1.9604 407.0216 407.6103 0.0907 -1.0000 -1.0000 3305051 1572474801.70 1.9572 1.9595 407.0421 407.6308 0.0908 -1.0000 -1.0000 3305098 1572474801.80 1.9580 1.9603 407.0759 407.6648 0.0907 -1.0000 -1.0000 3305364 1572474801.90 1.9579 1.9602 407.0915 407.6807 0.0908 -1.0000 -1.0000 3305411 1572474802.00 1.9581 1.9604 407.0678 407.6580 0.0910 -1.0000 -1.0000 3305458 1572474802.10 1.9576 1.9600 407.0188 407.6082 0.0908 -1.0000 -1.0000 3305520 1572474802.20 1.9578 1.9601 407.0423 407.6319 0.0909 -1.0000 -1.0000 3305551 1572474802.30 1.9581 1.9604 407.0367 407.6264 0.0909 -1.0000 -1.0000 3306598 1572474802.40 1.9577 1.9600 407.0766 407.6661 0.0909 -1.0000 -1.0000 3306645 1572474802.50 1.9581 1.9604 407.0422 407.6321 0.0909 -1.0000 -1.0000 3306708 1572474802.60 1.9574 1.9597 407.0168 407.6067 0.0910 -1.0000 -1.0000 3306755 1572474802.70 1.9580 1.9603 407.1619 407.7508 0.0908 -1.0000 -1.0000 3306801 1572474802.80 1.9573 1.9596 407.0726 407.6621 0.0909 -1.0000 -1.0000 3306864 1572474802.90 1.9576 1.9600 407.0851 407.6747 0.0908 -1.0000 -1.0000 3306895 1572474803.00 1.9586 1.9609 407.0159 407.6056 0.0909 -1.0000 -1.0000 3306958 1572474803.10 1.9581 1.9604 407.1605 407.7504 0.0909 -1.0000 -1.0000 3307005 1572474803.20 1.9584 1.9607 407.1014 407.6912 0.0909 -1.0000 -1.0000 3307051 1572474803.30 1.9580 1.9603 407.1027 407.6913 0.0908 -1.0000 -1.0000 3307098 1572474803.40 1.9581 1.9604 407.0304 407.6202 0.0909 -1.0000 -1.0000 3307145 1572474803.50 1.9580 1.9604 407.0097 407.5996 0.0909 -1.0000 -1.0000 3307192 1572474803.60 1.9577 1.9601 407.0744 407.6633 0.0907 -1.0000 -1.0000 3307239 1572474803.70 1.9577 1.9600 407.0406 407.6293 0.0908 -1.0000 -1.0000 3307301 1572474803.80 1.9573 1.9596 407.0897 407.6794 0.0909 -1.0000 -1.0000 3307598 1572474803.90 1.9576 1.9599 407.0427 407.6321 0.0908 -1.0000 -1.0000 3307645 1572474804.00 1.9578 1.9601 407.1165 407.7063 0.0909 -1.0000 -1.0000 3307692 1572474804.10 1.9572 1.9596 407.0556 407.6457 0.0909 -1.0000 -1.0000 3307755 1572474804.20 1.9578 1.9601 407.0832 407.6715 0.0907 -1.0000 -1.0000 3307786 1572474804.30 1.9578 1.9601 407.0599 407.6494 0.0908 -1.0000 -1.0000 3308114 1572474804.40 1.9583 1.9606 407.0462 407.6347 0.0907 -1.0000 -1.0000 3308161 1572474804.50 1.9580 1.9603 407.0849 407.6752 0.0910 -1.0000 -1.0000 3308223 1572474804.60 1.9578 1.9601 407.0473 407.6363 0.0907 -1.0000 -1.0000 3308255 1572474804.70 1.9585 1.9608 407.1384 407.7281 0.0908 -1.0000 -1.0000 3308317 1572474804.80 1.9580 1.9604 407.1167 407.7051 0.0906 -1.0000 -1.0000 3309129 1572474804.90 1.9576 1.9599 407.1827 407.7713 0.0907 -1.0000 -1.0000 3309176 1572474805.00 1.9575 1.9599 407.1540 407.7442 0.0910 -1.0000 -1.0000 3309223 1572474805.10 1.9580 1.9604 407.1335 407.7242 0.0910 -1.0000 -1.0000 3309286 1572474805.20 1.9578 1.9601 407.0782 407.6683 0.0909 -1.0000 -1.0000 3309332 1572474805.30 1.9580 1.9603 407.0817 407.6710 0.0909 -1.0000 -1.0000 3309380 1572474805.40 1.9579 1.9602 407.1123 407.7032 0.0910 -1.0000 -1.0000 3309442 1572474805.50 1.9575 1.9599 407.1013 407.6908 0.0908 -1.0000 -1.0000 3309535 1572474805.60 1.9576 1.9599 407.0922 407.6816 0.0909 -1.0000 -1.0000 3309567 1572474805.70 1.9576 1.9600 407.1257 407.7161 0.0909 -1.0000 -1.0000 3309629 1572474805.80 1.9577 1.9601 407.1144 407.7039 0.0908 -1.0000 -1.0000 3309676 1572474805.90 1.9577 1.9600 407.1061 407.6945 0.0907 -1.0000 -1.0000 3310114 1572474806.00 1.9572 1.9596 407.1181 407.7076 0.0908 -1.0000 -1.0000 3310161 1572474806.10 1.9576 1.9599 407.1436 407.7334 0.0909 -1.0000 -1.0000 3310223 1572474806.20 1.9577 1.9600 407.0757 407.6650 0.0908 -1.0000 -1.0000 3310255 1572474806.30 1.9572 1.9595 407.1498 407.7397 0.0909 -1.0000 -1.0000 3310317 1572474806.40 1.9576 1.9599 407.1640 407.7520 0.0907 -1.0000 -1.0000 3310380 1572474806.50 1.9576 1.9600 407.0881 407.6787 0.0910 -1.0000 -1.0000 3310426 1572474806.60 1.9581 1.9604 407.1246 407.7152 0.0910 -1.0000 -1.0000 3310473 1572474806.70 1.9572 1.9596 407.0713 407.6601 0.0908 -1.0000 -1.0000 3310520 1572474806.80 1.9582 1.9605 407.0417 407.6315 0.0909 -1.0000 -1.0000 3310567 1572474806.90 1.9578 1.9602 407.0612 407.6513 0.0909 -1.0000 -1.0000 3310614 1572474807.00 1.9573 1.9597 407.1117 407.7021 0.0909 -1.0000 -1.0000 3310661 1572474807.10 1.9572 1.9595 407.1098 407.6985 0.0908 -1.0000 -1.0000 3310723 1572474807.20 1.9574 1.9597 407.0450 407.6346 0.0909 -1.0000 -1.0000 3310755 1572474807.30 1.9575 1.9598 407.1117 407.7027 0.0910 -1.0000 -1.0000 3310817 1572474807.40 1.9576 1.9599 407.0979 407.6876 0.0909 -1.0000 -1.0000 3311114 1572474807.50 1.9581 1.9604 407.0828 407.6726 0.0909 -1.0000 -1.0000 3311176 1572474807.60 1.9580 1.9604 407.0742 407.6642 0.0909 -1.0000 -1.0000 3311207 1572474807.70 1.9576 1.9599 407.0837 407.6729 0.0908 -1.0000 -1.0000 3311270 1572474807.80 1.9578 1.9602 407.0755 407.6652 0.0909 -1.0000 -1.0000 3311317 1572474807.90 1.9577 1.9601 407.1096 407.6995 0.0909 -1.0000 -1.0000 3311832 1572474808.00 1.9586 1.9609 407.0266 407.6159 0.0908 -1.0000 -1.0000 3311880 1572474808.10 1.9583 1.9606 407.0647 407.6531 0.0907 -1.0000 -1.0000 3311942 1572474808.20 1.9582 1.9606 407.2020 407.7911 0.0908 -1.0000 -1.0000 3311973 1572474808.30 1.9573 1.9596 407.0861 407.6753 0.0907 -1.0000 -1.0000 3312036 1572474808.40 1.9577 1.9601 407.0090 407.5986 0.0909 -1.0000 -1.0000 3312364 1572474808.50 1.9577 1.9600 407.0554 407.6448 0.0908 -1.0000 -1.0000 3312426 1572474808.60 1.9578 1.9601 407.0471 407.6361 0.0907 -1.0000 -1.0000 3312458 1572474808.70 1.9577 1.9601 407.0574 407.6474 0.0909 -1.0000 -1.0000 3312520 1572474808.80 1.9576 1.9599 407.0885 407.6773 0.0908 -1.0000 -1.0000 3312614 1572474808.90 1.9577 1.9600 407.0061 407.5953 0.0908 -1.0000 -1.0000 3312864 1572474809.00 1.9583 1.9606 407.1223 407.7115 0.0908 -1.0000 -1.0000 3312911 1572474809.10 1.9575 1.9598 406.9976 407.5872 0.0909 -1.0000 -1.0000 3312958 1572474809.20 1.9575 1.9599 407.0206 407.6099 0.0907 -1.0000 -1.0000 3313005 1572474809.30 1.9575 1.9599 407.1032 407.6929 0.0909 -1.0000 -1.0000 3313051 1572474809.40 1.9578 1.9602 407.0762 407.6662 0.0909 -1.0000 -1.0000 3313114 1572474809.50 1.9579 1.9603 406.9717 407.5613 0.0909 -1.0000 -1.0000 3314098 1572474809.60 1.9578 1.9602 407.0607 407.6511 0.0909 -1.0000 -1.0000 3314145 1572474809.70 1.9580 1.9603 406.9696 407.5584 0.0908 -1.0000 -1.0000 3314192 1572474809.80 1.9583 1.9606 407.0841 407.6731 0.0908 -1.0000 -1.0000 3314255 1572474809.90 1.9575 1.9598 407.0789 407.6688 0.0909 -1.0000 -1.0000 3314286 1572474810.00 1.9575 1.9599 407.0248 407.6150 0.0909 -1.0000 -1.0000 3314348 1572474810.10 1.9578 1.9602 407.0369 407.6276 0.0911 -1.0000 -1.0000 3314395 1572474810.20 1.9575 1.9599 407.1425 407.7318 0.0908 -1.0000 -1.0000 3314426 1572474810.30 1.9571 1.9594 407.0355 407.6250 0.0908 -1.0000 -1.0000 3314489 1572474810.40 1.9578 1.9601 407.0165 407.6039 0.0904 -1.0000 -1.0000 3314535 1572474810.50 1.9573 1.9597 407.0886 407.6773 0.0908 -1.0000 -1.0000 3314582 1572474810.60 1.9577 1.9600 407.0905 407.6801 0.0909 -1.0000 -1.0000 3314629 1572474810.70 1.9580 1.9604 407.0600 407.6494 0.0908 -1.0000 -1.0000 3314692 1572474810.80 1.9578 1.9601 407.0721 407.6614 0.0908 -1.0000 -1.0000 3314739 1572474810.90 1.9578 1.9601 407.0722 407.6615 0.0908 -1.0000 -1.0000 3314770 1572474811.00 1.9581 1.9605 407.1013 407.6901 0.0907 -1.0000 -1.0000 3315082 1572474811.10 1.9582 1.9606 407.0316 407.6197 0.0906 -1.0000 -1.0000 3315145 1572474811.20 1.9577 1.9600 407.0672 407.6554 0.0907 -1.0000 -1.0000 3315176 1572474811.30 1.9575 1.9598 407.0241 407.6137 0.0908 -1.0000 -1.0000 3315239 1572474811.40 1.9576 1.9599 407.1355 407.7247 0.0908 -1.0000 -1.0000 3315286 1572474811.50 1.9587 1.9611 407.1127 407.7017 0.0908 -1.0000 -1.0000 3315348 1572474811.60 1.9575 1.9598 407.1157 407.7057 0.0909 -1.0000 -1.0000 3315395 1572474811.70 1.9580 1.9603 407.1561 407.7466 0.0911 -1.0000 -1.0000 3315442 1572474811.80 1.9579 1.9602 407.0729 407.6641 0.0910 -1.0000 -1.0000 3315489 1572474811.90 1.9576 1.9599 407.0595 407.6487 0.0908 -1.0000 -1.0000 3315536 1572474812.00 1.9579 1.9602 407.0745 407.6643 0.0909 -1.0000 -1.0000 3315880 1572474812.10 1.9571 1.9595 407.0978 407.6879 0.0909 -1.0000 -1.0000 3315926 1572474812.20 1.9575 1.9598 407.0397 407.6290 0.0909 -1.0000 -1.0000 3315973 1572474812.30 1.9574 1.9597 407.1154 407.7055 0.0909 -1.0000 -1.0000 3316020 1572474812.40 1.9582 1.9606 407.1365 407.7262 0.0909 -1.0000 -1.0000 3316067 1572474812.50 1.9575 1.9599 407.0177 407.6083 0.0910 -1.0000 -1.0000 3316129 1572474812.60 1.9578 1.9601 407.0433 407.6334 0.0909 -1.0000 -1.0000 3316364 1572474812.70 1.9576 1.9599 407.0948 407.6843 0.0908 -1.0000 -1.0000 3316426 1572474812.80 1.9578 1.9602 407.0658 407.6552 0.0909 -1.0000 -1.0000 3316473 1572474812.90 1.9573 1.9596 407.0748 407.6648 0.0909 -1.0000 -1.0000 3316520 1572474813.00 1.9576 1.9599 407.0963 407.6868 0.0910 -1.0000 -1.0000 3316567 1572474813.10 1.9575 1.9598 407.0026 407.5930 0.0909 -1.0000 -1.0000 3316848 1572474813.20 1.9581 1.9605 407.0415 407.6315 0.0909 -1.0000 -1.0000 3316895 1572474813.30 1.9574 1.9597 407.1595 407.7493 0.0909 -1.0000 -1.0000 3316942 1572474813.40 1.9576 1.9599 407.0127 407.6022 0.0909 -1.0000 -1.0000 3317005 1572474813.50 1.9579 1.9603 407.0080 407.5983 0.0910 -1.0000 -1.0000 3317051 1572474813.60 1.9584 1.9607 407.0859 407.6753 0.0909 -1.0000 -1.0000 3317880 1572474813.70 1.9577 1.9601 407.1029 407.6931 0.0910 -1.0000 -1.0000 3317926 1572474813.80 1.9579 1.9602 407.0681 407.6577 0.0908 -1.0000 -1.0000 3317989 1572474813.90 1.9577 1.9600 407.1264 407.7168 0.0909 -1.0000 -1.0000 3318035 1572474814.00 1.9575 1.9599 407.0942 407.6843 0.0910 -1.0000 -1.0000 3318082 1572474814.10 1.9585 1.9608 407.0893 407.6798 0.0910 -1.0000 -1.0000 3318129 1572474814.20 1.9584 1.9607 407.0519 407.6417 0.0909 -1.0000 -1.0000 3318176 1572474814.30 1.9576 1.9599 407.0343 407.6241 0.0909 -1.0000 -1.0000 3318223 1572474814.40 1.9581 1.9605 407.0424 407.6316 0.0908 -1.0000 -1.0000 3318270 1572474814.50 1.9578 1.9602 407.0646 407.6546 0.0909 -1.0000 -1.0000 3318332 1572474814.60 1.9582 1.9606 407.1360 407.7267 0.0911 -1.0000 -1.0000 3318582 1572474814.70 1.9581 1.9604 407.0962 407.6858 0.0909 -1.0000 -1.0000 3318629 1572474814.80 1.9584 1.9607 407.1114 407.7013 0.0909 -1.0000 -1.0000 3318692 1572474814.90 1.9578 1.9602 407.1558 407.7457 0.0908 -1.0000 -1.0000 3318723 1572474815.00 1.9578 1.9602 407.1341 407.7240 0.0909 -1.0000 -1.0000 3318786 1572474815.10 1.9577 1.9601 407.0536 407.6428 0.0908 -1.0000 -1.0000 3319114 1572474815.20 1.9584 1.9607 407.0961 407.6863 0.0910 -1.0000 -1.0000 3319145 1572474815.30 1.9580 1.9604 407.1160 407.7059 0.0909 -1.0000 -1.0000 3319207 1572474815.40 1.9582 1.9606 407.2006 407.7913 0.0910 -1.0000 -1.0000 3319254 1572474815.50 1.9581 1.9604 407.1316 407.7220 0.0910 -1.0000 -1.0000 3319301 1572474815.60 1.9579 1.9603 407.0973 407.6874 0.0910 -1.0000 -1.0000 3320395 1572474815.70 1.9576 1.9599 407.1575 407.7483 0.0910 -1.0000 -1.0000 3320442 1572474815.80 1.9578 1.9601 407.0567 407.6474 0.0910 -1.0000 -1.0000 3320489 1572474815.90 1.9578 1.9601 407.1548 407.7449 0.0909 -1.0000 -1.0000 3320535 1572474816.00 1.9577 1.9600 407.0728 407.6629 0.0909 -1.0000 -1.0000 3320598 1572474816.10 1.9578 1.9602 407.1603 407.7496 0.0909 -1.0000 -1.0000 3320645 1572474816.20 1.9574 1.9598 407.0360 407.6272 0.0911 -1.0000 -1.0000 3320692 1572474816.30 1.9577 1.9601 407.1256 407.7161 0.0910 -1.0000 -1.0000 3320739 1572474816.40 1.9575 1.9598 407.1243 407.7146 0.0909 -1.0000 -1.0000 3320801 1572474816.50 1.9581 1.9605 407.1595 407.7498 0.0910 -1.0000 -1.0000 3320848 1572474816.60 1.9583 1.9606 407.0911 407.6817 0.0910 -1.0000 -1.0000 3321755 1572474816.70 1.9582 1.9605 407.0445 407.6359 0.0911 -1.0000 -1.0000 3321880 1572474816.80 1.9582 1.9605 407.0424 407.6333 0.0911 -1.0000 -1.0000 3321926 1572474816.90 1.9574 1.9598 407.0476 407.6388 0.0911 -1.0000 -1.0000 3321973 1572474817.00 1.9579 1.9603 407.0701 407.6605 0.0910 -1.0000 -1.0000 3322020 1572474817.10 1.9576 1.9599 407.0466 407.6369 0.0909 -1.0000 -1.0000 3322067 1572474817.20 1.9579 1.9602 407.0276 407.6176 0.0910 -1.0000 -1.0000 3322114 1572474817.30 1.9581 1.9604 407.1707 407.7620 0.0911 -1.0000 -1.0000 3322161 1572474817.40 1.9578 1.9602 407.1322 407.7231 0.0910 -1.0000 -1.0000 3322223 1572474817.50 1.9576 1.9600 407.1487 407.7399 0.0911 -1.0000 -1.0000 3322270 1572474817.60 1.9574 1.9597 407.1133 407.7040 0.0909 -1.0000 -1.0000 3322317 1572474817.70 1.9572 1.9595 407.0815 407.6711 0.0909 -1.0000 -1.0000 3322364 1572474817.80 1.9573 1.9596 407.0962 407.6861 0.0909 -1.0000 -1.0000 3322426 1572474817.90 1.9579 1.9602 407.0523 407.6434 0.0911 -1.0000 -1.0000 3322458 1572474818.00 1.9589 1.9612 407.0696 407.6605 0.0910 -1.0000 -1.0000 3322520 1572474818.10 1.9577 1.9601 407.1823 407.7732 0.0910 -1.0000 -1.0000 3322567 1572474818.20 1.9577 1.9600 407.0935 407.6844 0.0911 -1.0000 -1.0000 3322614 1572474818.30 1.9581 1.9604 407.1172 407.7079 0.0910 -1.0000 -1.0000 3322676 1572474818.40 1.9576 1.9599 406.9838 407.5748 0.0910 -1.0000 -1.0000 3322739 1572474818.50 1.9577 1.9600 407.0433 407.6333 0.0910 -1.0000 -1.0000 3322801 1572474818.60 1.9578 1.9602 407.0649 407.6552 0.0909 -1.0000 -1.0000 3322832 1572474818.70 1.9582 1.9605 407.0512 407.6410 0.0910 -1.0000 -1.0000 3322880 1572474818.80 1.9580 1.9603 407.1173 407.7075 0.0909 -1.0000 -1.0000 3322942 1572474818.90 1.9583 1.9606 407.0547 407.6450 0.0909 -1.0000 -1.0000 3322989 1572474819.00 1.9578 1.9601 407.1047 407.6951 0.0910 -1.0000 -1.0000 3323035 1572474819.10 1.9580 1.9603 407.1025 407.6928 0.0910 -1.0000 -1.0000 3323082 1572474819.20 1.9577 1.9600 407.0764 407.6677 0.0910 -1.0000 -1.0000 3323129 1572474819.30 1.9574 1.9597 407.0770 407.6670 0.0910 -1.0000 -1.0000 3323176 1572474819.40 1.9573 1.9597 407.0754 407.6665 0.0911 -1.0000 -1.0000 3323239 1572474819.50 1.9579 1.9602 407.0962 407.6865 0.0909 -1.0000 -1.0000 3323286 1572474819.60 1.9572 1.9595 407.0348 407.6246 0.0909 -1.0000 -1.0000 3323332 1572474819.70 1.9580 1.9604 407.0485 407.6392 0.0910 -1.0000 -1.0000 3323379 1572474819.80 1.9582 1.9606 407.0658 407.6556 0.0909 -1.0000 -1.0000 3323426 1572474819.90 1.9577 1.9600 407.0758 407.6659 0.0909 -1.0000 -1.0000 3323473 1572474820.00 1.9580 1.9603 407.0984 407.6893 0.0910 -1.0000 -1.0000 3323520 1572474820.10 1.9571 1.9594 407.1308 407.7209 0.0910 -1.0000 -1.0000 3323582 1572474820.20 1.9573 1.9596 407.1479 407.7384 0.0910 -1.0000 -1.0000 3324348 1572474820.30 1.9576 1.9599 406.9860 407.5778 0.0911 -1.0000 -1.0000 3324395 1572474820.40 1.9578 1.9602 407.1235 407.7142 0.0910 -1.0000 -1.0000 3324458 1572474820.50 1.9572 1.9596 407.1021 407.6921 0.0909 -1.0000 -1.0000 3324505 1572474820.60 1.9574 1.9598 407.0875 407.6781 0.0910 -1.0000 -1.0000 3324551 1572474820.70 1.9586 1.9609 407.1070 407.6974 0.0910 -1.0000 -1.0000 3324598 1572474820.80 1.9578 1.9601 407.1230 407.7138 0.0910 -1.0000 -1.0000 3324645 1572474820.90 1.9583 1.9606 407.0970 407.6874 0.0910 -1.0000 -1.0000 3324692 1572474821.00 1.9578 1.9602 407.1127 407.7029 0.0909 -1.0000 -1.0000 3324739 1572474821.10 1.9580 1.9603 407.0984 407.6893 0.0910 -1.0000 -1.0000 3324801 1572474821.20 1.9582 1.9605 407.1138 407.7044 0.0910 -1.0000 -1.0000 3324832 1572474821.30 1.9579 1.9603 407.1227 407.7113 0.0906 -1.0000 -1.0000 3325129 1572474821.40 1.9583 1.9606 407.0569 407.6479 0.0912 -1.0000 -1.0000 3325192 1572474821.50 1.9574 1.9597 407.1493 407.7409 0.0910 -1.0000 -1.0000 3325239 1572474821.60 1.9577 1.9600 407.1059 407.6971 0.0912 -1.0000 -1.0000 3325286 1572474821.70 1.9585 1.9608 407.1533 407.7450 0.0911 -1.0000 -1.0000 3325332 1572474821.80 1.9580 1.9603 407.1490 407.7396 0.0910 -1.0000 -1.0000 3325598 1572474821.90 1.9579 1.9602 407.1718 407.7624 0.0910 -1.0000 -1.0000 3325629 1572474822.00 1.9583 1.9607 407.1327 407.7237 0.0910 -1.0000 -1.0000 3325692 1572474822.10 1.9576 1.9599 407.1774 407.7674 0.0909 -1.0000 -1.0000 3325739 1572474822.20 1.9569 1.9593 407.1280 407.7184 0.0909 -1.0000 -1.0000 3325786 1572474822.30 1.9577 1.9601 407.0423 407.6331 0.0910 -1.0000 -1.0000 3326379 1572474822.40 1.9577 1.9600 407.1504 407.7410 0.0910 -1.0000 -1.0000 3326426 1572474822.50 1.9582 1.9605 407.1356 407.7262 0.0910 -1.0000 -1.0000 3326473 1572474822.60 1.9578 1.9601 407.1271 407.7181 0.0911 -1.0000 -1.0000 3326520 1572474822.70 1.9577 1.9601 407.0796 407.6707 0.0911 -1.0000 -1.0000 3326567 1572474822.80 1.9576 1.9600 407.1393 407.7300 0.0909 -1.0000 -1.0000 3326848 1572474822.90 1.9574 1.9598 407.0342 407.6249 0.0910 -1.0000 -1.0000 3326879 1572474823.00 1.9573 1.9597 407.0768 407.6676 0.0911 -1.0000 -1.0000 3326926 1572474823.10 1.9579 1.9602 407.1751 407.7665 0.0911 -1.0000 -1.0000 3326989 1572474823.20 1.9575 1.9599 407.1989 407.7899 0.0910 -1.0000 -1.0000 3327020 1572474823.30 1.9577 1.9601 407.1193 407.7099 0.0910 -1.0000 -1.0000 3327348 1572474823.40 1.9565 1.9588 407.1702 407.7610 0.0910 -1.0000 -1.0000 3327395 1572474823.50 1.9576 1.9599 407.1647 407.7559 0.0911 -1.0000 -1.0000 3327442 1572474823.60 1.9571 1.9595 407.1502 407.7412 0.0910 -1.0000 -1.0000 3327489 1572474823.70 1.9576 1.9599 407.1205 407.7113 0.0910 -1.0000 -1.0000 3327536 1572474823.80 1.9572 1.9595 407.1102 407.6995 0.0909 -1.0000 -1.0000 3327864 1572474823.90 1.9574 1.9597 407.1020 407.6926 0.0910 -1.0000 -1.0000 3327911 1572474824.00 1.9579 1.9603 407.1253 407.7160 0.0910 -1.0000 -1.0000 3327958 1572474824.10 1.9579 1.9602 407.1533 407.7437 0.0910 -1.0000 -1.0000 3328020 1572474824.20 1.9582 1.9605 407.1453 407.7360 0.0910 -1.0000 -1.0000 3328051 1572474824.30 1.9580 1.9603 407.0709 407.6609 0.0909 -1.0000 -1.0000 3328380 1572474824.40 1.9581 1.9605 407.0709 407.6608 0.0910 -1.0000 -1.0000 3328426 1572474824.50 1.9574 1.9597 407.1846 407.7749 0.0909 -1.0000 -1.0000 3328473 1572474824.60 1.9579 1.9603 407.0856 407.6763 0.0910 -1.0000 -1.0000 3328520 1572474824.70 1.9570 1.9593 407.0844 407.6747 0.0909 -1.0000 -1.0000 3328567 1572474824.80 1.9576 1.9599 407.0836 407.6737 0.0910 -1.0000 -1.0000 3328895 1572474824.90 1.9580 1.9603 407.0250 407.6149 0.0910 -1.0000 -1.0000 3328926 1572474825.00 1.9580 1.9604 407.1686 407.7604 0.0911 -1.0000 -1.0000 3328989 1572474825.10 1.9575 1.9599 407.0830 407.6736 0.0910 -1.0000 -1.0000 3329035 1572474825.20 1.9576 1.9600 407.1062 407.6974 0.0911 -1.0000 -1.0000 3329082 1572474825.30 1.9576 1.9599 407.0808 407.6712 0.0910 -1.0000 -1.0000 3329332 1572474825.40 1.9572 1.9596 407.0283 407.6183 0.0909 -1.0000 -1.0000 3329395 1572474825.50 1.9582 1.9606 407.1367 407.7261 0.0909 -1.0000 -1.0000 3329442 1572474825.60 1.9576 1.9599 407.1463 407.7369 0.0909 -1.0000 -1.0000 3329489 1572474825.70 1.9577 1.9600 407.1473 407.7380 0.0910 -1.0000 -1.0000 3329614 1572474825.80 1.9573 1.9597 407.1889 407.7797 0.0910 -1.0000 -1.0000 3329692 1572474825.90 1.9581 1.9604 407.1265 407.7171 0.0910 -1.0000 -1.0000 3329848 1572474826.00 1.9577 1.9600 407.0998 407.6910 0.0911 -1.0000 -1.0000 3329895 1572474826.10 1.9574 1.9598 407.1479 407.7385 0.0910 -1.0000 -1.0000 3329958 1572474826.20 1.9572 1.9595 407.1532 407.7437 0.0910 -1.0000 -1.0000 3329989 1572474826.30 1.9573 1.9597 407.0506 407.6404 0.0909 -1.0000 -1.0000 3330051 1572474826.40 1.9581 1.9604 407.1100 407.7002 0.0909 -1.0000 -1.0000 3330661 1572474826.50 1.9580 1.9603 407.0555 407.6446 0.0908 -1.0000 -1.0000 3330708 1572474826.60 1.9582 1.9606 407.1091 407.6988 0.0909 -1.0000 -1.0000 3330755 1572474826.70 1.9579 1.9602 406.9813 407.5715 0.0910 -1.0000 -1.0000 3330801 1572474826.80 1.9574 1.9597 407.0576 407.6480 0.0910 -1.0000 -1.0000 3330864 1572474826.90 1.9577 1.9600 407.0736 407.6646 0.0910 -1.0000 -1.0000 3330895 1572474827.00 1.9574 1.9597 407.0532 407.6430 0.0909 -1.0000 -1.0000 3330958 1572474827.10 1.9579 1.9603 407.0921 407.6820 0.0909 -1.0000 -1.0000 3331005 1572474827.20 1.9578 1.9601 407.0952 407.6858 0.0910 -1.0000 -1.0000 3331051 1572474827.30 1.9582 1.9605 407.0731 407.6635 0.0909 -1.0000 -1.0000 3331098 1572474827.40 1.9582 1.9606 407.1063 407.6965 0.0910 -1.0000 -1.0000 3331364 1572474827.50 1.9581 1.9604 407.0217 407.6116 0.0909 -1.0000 -1.0000 3331411 1572474827.60 1.9577 1.9600 407.0007 407.5908 0.0910 -1.0000 -1.0000 3331458 1572474827.70 1.9581 1.9604 407.0312 407.6220 0.0910 -1.0000 -1.0000 3331505 1572474827.80 1.9574 1.9597 407.1283 407.7182 0.0909 -1.0000 -1.0000 3331551 1572474827.90 1.9579 1.9602 407.0669 407.6569 0.0909 -1.0000 -1.0000 3331864 1572474828.00 1.9578 1.9601 407.0489 407.6386 0.0909 -1.0000 -1.0000 3331926 1572474828.10 1.9576 1.9599 407.0203 407.6106 0.0910 -1.0000 -1.0000 3331973 1572474828.20 1.9584 1.9607 407.0385 407.6282 0.0908 -1.0000 -1.0000 3332020 1572474828.30 1.9576 1.9599 407.0636 407.6532 0.0909 -1.0000 -1.0000 3332067 1572474828.40 1.9582 1.9605 407.0791 407.6689 0.0909 -1.0000 -1.0000 3332114 1572474828.50 1.9583 1.9606 407.0919 407.6809 0.0907 -1.0000 -1.0000 3332176 1572474828.60 1.9576 1.9599 407.1412 407.7312 0.0909 -1.0000 -1.0000 3332208 1572474828.70 1.9582 1.9606 407.0849 407.6748 0.0909 -1.0000 -1.0000 3332270 1572474828.80 1.9579 1.9602 407.0881 407.6787 0.0910 -1.0000 -1.0000 3332317 1572474828.90 1.9576 1.9599 407.1653 407.7554 0.0909 -1.0000 -1.0000 3332832 1572474829.00 1.9571 1.9594 407.1034 407.6931 0.0908 -1.0000 -1.0000 3332880 1572474829.10 1.9572 1.9595 407.1677 407.7575 0.0909 -1.0000 -1.0000 3332942 1572474829.20 1.9575 1.9599 407.0822 407.6727 0.0910 -1.0000 -1.0000 3332989 1572474829.30 1.9581 1.9605 407.1057 407.6962 0.0909 -1.0000 -1.0000 3333036 1572474829.40 1.9579 1.9603 407.0526 407.6429 0.0909 -1.0000 -1.0000 3333364 1572474829.50 1.9579 1.9602 407.0644 407.6531 0.0907 -1.0000 -1.0000 3333426 1572474829.60 1.9579 1.9602 407.0997 407.6889 0.0908 -1.0000 -1.0000 3333458 1572474829.70 1.9576 1.9599 407.1154 407.7053 0.0909 -1.0000 -1.0000 3333520 1572474829.80 1.9574 1.9597 407.1286 407.7193 0.0910 -1.0000 -1.0000 3333567 1572474829.90 1.9580 1.9604 407.0752 407.6648 0.0908 -1.0000 -1.0000 3333880 1572474830.00 1.9579 1.9602 407.1459 407.7358 0.0909 -1.0000 -1.0000 3333926 1572474830.10 1.9578 1.9601 407.0977 407.6874 0.0909 -1.0000 -1.0000 3333989 1572474830.20 1.9579 1.9603 407.1076 407.6971 0.0908 -1.0000 -1.0000 3334020 1572474830.30 1.9586 1.9609 407.0578 407.6467 0.0908 -1.0000 -1.0000 3334082 1572474830.40 1.9584 1.9607 407.1197 407.7092 0.0908 -1.0000 -1.0000 3334598 1572474830.50 1.9576 1.9599 407.1278 407.7169 0.0908 -1.0000 -1.0000 3334645 1572474830.60 1.9579 1.9603 407.0662 407.6566 0.0910 -1.0000 -1.0000 3334692 1572474830.70 1.9581 1.9605 407.0645 407.6549 0.0910 -1.0000 -1.0000 3334739 1572474830.80 1.9581 1.9605 407.1452 407.7362 0.0910 -1.0000 -1.0000 3334801 1572474830.90 1.9578 1.9601 407.1136 407.7038 0.0910 -1.0000 -1.0000 3334832 1572474831.00 1.9585 1.9608 407.1242 407.7144 0.0909 -1.0000 -1.0000 3334895 1572474831.10 1.9580 1.9603 407.2201 407.8110 0.0910 -1.0000 -1.0000 3334942 1572474831.20 1.9588 1.9611 407.1317 407.7218 0.0909 -1.0000 -1.0000 3334989 1572474831.30 1.9578 1.9602 407.1592 407.7495 0.0909 -1.0000 -1.0000 3335036 1572474831.40 1.9577 1.9601 407.0508 407.6414 0.0910 -1.0000 -1.0000 3335098 1572474831.50 1.9572 1.9595 407.0153 407.6058 0.0910 -1.0000 -1.0000 3335364 1572474831.60 1.9578 1.9602 407.0951 407.6864 0.0912 -1.0000 -1.0000 3335411 1572474831.70 1.9582 1.9605 407.0841 407.6755 0.0911 -1.0000 -1.0000 3335458 1572474831.80 1.9579 1.9602 407.1094 407.7003 0.0911 -1.0000 -1.0000 3335505 1572474831.90 1.9576 1.9600 407.1037 407.6945 0.0910 -1.0000 -1.0000 3335551 1572474832.00 1.9582 1.9605 407.1200 407.7101 0.0909 -1.0000 -1.0000 3336380 1572474832.10 1.9573 1.9596 407.0742 407.6644 0.0909 -1.0000 -1.0000 3336536 1572474832.20 1.9575 1.9598 407.1124 407.7032 0.0911 -1.0000 -1.0000 3336582 1572474832.30 1.9575 1.9599 407.1738 407.7641 0.0909 -1.0000 -1.0000 3336629 1572474832.40 1.9585 1.9608 407.1093 407.6986 0.0908 -1.0000 -1.0000 3336676 1572474832.50 1.9576 1.9599 407.0925 407.6830 0.0911 -1.0000 -1.0000 3336739 1572474832.60 1.9577 1.9600 407.1432 407.7333 0.0909 -1.0000 -1.0000 3336770 1572474832.70 1.9576 1.9599 407.0707 407.6616 0.0911 -1.0000 -1.0000 3336832 1572474832.80 1.9575 1.9599 407.1073 407.6980 0.0910 -1.0000 -1.0000 3336880 1572474832.90 1.9572 1.9596 407.1340 407.7252 0.0911 -1.0000 -1.0000 3336926 1572474833.00 1.9575 1.9598 407.1485 407.7384 0.0908 -1.0000 -1.0000 3337082 1572474833.10 1.9578 1.9601 407.1056 407.6963 0.0910 -1.0000 -1.0000 3337145 1572474833.20 1.9579 1.9602 407.1309 407.7221 0.0911 -1.0000 -1.0000 3337176 1572474833.30 1.9580 1.9604 407.1024 407.6929 0.0910 -1.0000 -1.0000 3337239 1572474833.40 1.9573 1.9596 407.0515 407.6416 0.0909 -1.0000 -1.0000 3337286 1572474833.50 1.9576 1.9599 407.0575 407.6479 0.0910 -1.0000 -1.0000 3337598 1572474833.60 1.9577 1.9600 407.0810 407.6718 0.0910 -1.0000 -1.0000 3337645 1572474833.70 1.9579 1.9603 407.1573 407.7477 0.0909 -1.0000 -1.0000 3337692 1572474833.80 1.9574 1.9597 407.1158 407.7055 0.0908 -1.0000 -1.0000 3337755 1572474833.90 1.9577 1.9601 407.0877 407.6775 0.0909 -1.0000 -1.0000 3337786 1572474834.00 1.9578 1.9601 407.0514 407.6411 0.0909 -1.0000 -1.0000 3337848 1572474834.10 1.9576 1.9599 407.1224 407.7119 0.0909 -1.0000 -1.0000 3337895 1572474834.20 1.9578 1.9601 407.1017 407.6922 0.0910 -1.0000 -1.0000 3337942 1572474834.30 1.9577 1.9601 407.1517 407.7419 0.0909 -1.0000 -1.0000 3337989 1572474834.40 1.9581 1.9604 407.0983 407.6885 0.0910 -1.0000 -1.0000 3338035 1572474834.50 1.9578 1.9601 407.1186 407.7087 0.0909 -1.0000 -1.0000 3338114 1572474834.60 1.9581 1.9605 407.1795 407.7690 0.0909 -1.0000 -1.0000 3338161 1572474834.70 1.9575 1.9598 407.1456 407.7360 0.0910 -1.0000 -1.0000 3338208 1572474834.80 1.9576 1.9599 407.0939 407.6841 0.0909 -1.0000 -1.0000 3338270 1572474834.90 1.9578 1.9602 407.1157 407.7059 0.0909 -1.0000 -1.0000 3338301 1572474835.00 1.9573 1.9596 407.1511 407.7407 0.0908 -1.0000 -1.0000 3338629 1572474835.10 1.9578 1.9601 407.1368 407.7260 0.0908 -1.0000 -1.0000 3338676 1572474835.20 1.9574 1.9597 407.0620 407.6533 0.0910 -1.0000 -1.0000 3338723 1572474835.30 1.9580 1.9604 407.1681 407.7589 0.0911 -1.0000 -1.0000 3338770 1572474835.40 1.9577 1.9600 407.0589 407.6482 0.0908 -1.0000 -1.0000 3338817 1572474835.50 1.9577 1.9600 407.0901 407.6797 0.0909 -1.0000 -1.0000 3338880 1572474835.60 1.9580 1.9603 407.0784 407.6682 0.0909 -1.0000 -1.0000 3339348 1572474835.70 1.9573 1.9596 407.0793 407.6712 0.0911 -1.0000 -1.0000 3339395 1572474835.80 1.9576 1.9600 407.1249 407.7153 0.0910 -1.0000 -1.0000 3339458 1572474835.90 1.9576 1.9599 407.1584 407.7494 0.0911 -1.0000 -1.0000 3339489 1572474836.00 1.9579 1.9602 407.0208 407.6108 0.0909 -1.0000 -1.0000 3339551 1572474836.10 1.9585 1.9608 407.1974 407.7881 0.0910 -1.0000 -1.0000 3339598 1572474836.20 1.9581 1.9604 407.1184 407.7092 0.0911 -1.0000 -1.0000 3339645 1572474836.30 1.9578 1.9601 407.0968 407.6883 0.0911 -1.0000 -1.0000 3339692 1572474836.40 1.9573 1.9596 407.1342 407.7248 0.0910 -1.0000 -1.0000 3339755 1572474836.50 1.9582 1.9606 407.1428 407.7334 0.0910 -1.0000 -1.0000 3339801 1572474836.60 1.9577 1.9601 407.0879 407.6786 0.0910 -1.0000 -1.0000 3340380 1572474836.70 1.9576 1.9600 407.0517 407.6425 0.0910 -1.0000 -1.0000 3340426 1572474836.80 1.9577 1.9600 407.1165 407.7067 0.0909 -1.0000 -1.0000 3340473 1572474836.90 1.9577 1.9600 407.1440 407.7354 0.0911 -1.0000 -1.0000 3340520 1572474837.00 1.9579 1.9602 407.0949 407.6859 0.0911 -1.0000 -1.0000 3340567 1572474837.10 1.9575 1.9598 407.1771 407.7683 0.0910 -1.0000 -1.0000 3340895 1572474837.20 1.9573 1.9597 407.0969 407.6875 0.0910 -1.0000 -1.0000 3340926 1572474837.30 1.9582 1.9606 407.0975 407.6877 0.0909 -1.0000 -1.0000 3340973 1572474837.40 1.9580 1.9603 407.1380 407.7291 0.0910 -1.0000 -1.0000 3341035 1572474837.50 1.9582 1.9605 407.0676 407.6574 0.0910 -1.0000 -1.0000 3341082 1572474837.60 1.9581 1.9604 407.0949 407.6854 0.0910 -1.0000 -1.0000 3341395 1572474837.70 1.9574 1.9598 407.0697 407.6604 0.0910 -1.0000 -1.0000 3341442 1572474837.80 1.9576 1.9600 407.0443 407.6352 0.0910 -1.0000 -1.0000 3341489 1572474837.90 1.9581 1.9604 407.1235 407.7142 0.0910 -1.0000 -1.0000 3341535 1572474838.00 1.9577 1.9600 407.1531 407.7435 0.0910 -1.0000 -1.0000 3341582 1572474838.10 1.9577 1.9600 407.1271 407.7181 0.0910 -1.0000 -1.0000 3341848 1572474838.20 1.9581 1.9605 407.1017 407.6924 0.0911 -1.0000 -1.0000 3341895 1572474838.30 1.9581 1.9605 407.1202 407.7112 0.0911 -1.0000 -1.0000 3341942 1572474838.40 1.9581 1.9605 407.1055 407.6968 0.0911 -1.0000 -1.0000 3341989 1572474838.50 1.9579 1.9602 407.1920 407.7828 0.0910 -1.0000 -1.0000 3342051 1572474838.60 1.9584 1.9607 407.1572 407.7476 0.0908 -1.0000 -1.0000 3342364 1572474838.70 1.9577 1.9601 407.0856 407.6752 0.0909 -1.0000 -1.0000 3342411 1572474838.80 1.9579 1.9603 407.0442 407.6345 0.0909 -1.0000 -1.0000 3342473 1572474838.90 1.9579 1.9603 407.0879 407.6775 0.0909 -1.0000 -1.0000 3342504 1572474839.00 1.9579 1.9602 407.1050 407.6961 0.0911 -1.0000 -1.0000 3342567 1572474839.10 1.9575 1.9599 407.0687 407.6593 0.0910 -1.0000 -1.0000 3342614 1572474839.20 1.9580 1.9604 407.1161 407.7076 0.0911 -1.0000 -1.0000 3342879 1572474839.30 1.9579 1.9603 407.1418 407.7326 0.0910 -1.0000 -1.0000 3342926 1572474839.40 1.9578 1.9601 407.1117 407.7021 0.0910 -1.0000 -1.0000 3342989 1572474839.50 1.9578 1.9601 407.0750 407.6651 0.0909 -1.0000 -1.0000 3343035 1572474839.60 1.9579 1.9603 407.0736 407.6633 0.0909 -1.0000 -1.0000 3343082 1572474839.70 1.9573 1.9597 407.0874 407.6787 0.0911 -1.0000 -1.0000 3343348 1572474839.80 1.9573 1.9596 407.1437 407.7336 0.0908 -1.0000 -1.0000 3343395 1572474839.90 1.9578 1.9601 407.2223 407.8135 0.0911 -1.0000 -1.0000 3343442 1572474840.00 1.9572 1.9595 407.1083 407.7002 0.0911 -1.0000 -1.0000 3343489 1572474840.10 1.9571 1.9594 407.1161 407.7067 0.0910 -1.0000 -1.0000 3343551 1572474840.20 1.9582 1.9605 407.1033 407.6941 0.0910 -1.0000 -1.0000 3344098 1572474840.30 1.9579 1.9602 407.1417 407.7324 0.0911 -1.0000 -1.0000 3344145 1572474840.40 1.9571 1.9595 407.0321 407.6242 0.0912 -1.0000 -1.0000 3344207 1572474840.50 1.9573 1.9596 407.2056 407.7964 0.0910 -1.0000 -1.0000 3344254 1572474840.60 1.9580 1.9603 407.0749 407.6658 0.0911 -1.0000 -1.0000 3344301 1572474840.70 1.9575 1.9598 407.1126 407.7041 0.0911 -1.0000 -1.0000 3344598 1572474840.80 1.9578 1.9602 407.1047 407.6952 0.0910 -1.0000 -1.0000 3344661 1572474840.90 1.9572 1.9595 407.1106 407.7003 0.0909 -1.0000 -1.0000 3344692 1572474841.00 1.9573 1.9597 407.2461 407.8374 0.0910 -1.0000 -1.0000 3344755 1572474841.10 1.9573 1.9596 407.0768 407.6675 0.0910 -1.0000 -1.0000 3344801 1572474841.20 1.9572 1.9595 407.0719 407.6631 0.0911 -1.0000 -1.0000 3345098 1572474841.30 1.9574 1.9597 407.1249 407.7162 0.0910 -1.0000 -1.0000 3345161 1572474841.40 1.9575 1.9598 407.1040 407.6941 0.0909 -1.0000 -1.0000 3345207 1572474841.50 1.9579 1.9602 407.1457 407.7368 0.0911 -1.0000 -1.0000 3345254 1572474841.60 1.9574 1.9598 407.1074 407.6987 0.0911 -1.0000 -1.0000 3345301 1572474841.70 1.9577 1.9600 407.0784 407.6695 0.0911 -1.0000 -1.0000 3345614 1572474841.80 1.9578 1.9602 407.0933 407.6837 0.0909 -1.0000 -1.0000 3345661 1572474841.90 1.9583 1.9606 407.0997 407.6894 0.0909 -1.0000 -1.0000 3345707 1572474842.00 1.9580 1.9603 407.1002 407.6907 0.0910 -1.0000 -1.0000 3345754 1572474842.10 1.9581 1.9605 407.1541 407.7453 0.0911 -1.0000 -1.0000 3345801 1572474842.20 1.9579 1.9603 407.1224 407.7134 0.0910 -1.0000 -1.0000 3346176 1572474842.30 1.9582 1.9606 407.1146 407.7053 0.0910 -1.0000 -1.0000 3346223 1572474842.40 1.9572 1.9595 407.1035 407.6948 0.0910 -1.0000 -1.0000 3346270 1572474842.50 1.9577 1.9601 407.1184 407.7084 0.0910 -1.0000 -1.0000 3346332 1572474842.60 1.9577 1.9600 407.0626 407.6532 0.0910 -1.0000 -1.0000 3346364 1572474842.70 1.9574 1.9597 407.0758 407.6660 0.0910 -1.0000 -1.0000 3346426 1572474842.80 1.9572 1.9595 407.0778 407.6681 0.0909 -1.0000 -1.0000 3346629 1572474842.90 1.9581 1.9604 407.1106 407.7016 0.0911 -1.0000 -1.0000 3346676 1572474843.00 1.9582 1.9605 407.0867 407.6772 0.0910 -1.0000 -1.0000 3346723 1572474843.10 1.9578 1.9602 407.0712 407.6621 0.0910 -1.0000 -1.0000 3346770 1572474843.20 1.9576 1.9599 407.1143 407.7056 0.0911 -1.0000 -1.0000 3346817 1572474843.30 1.9574 1.9597 407.0674 407.6576 0.0909 -1.0000 -1.0000 3347129 1572474843.40 1.9579 1.9602 407.0647 407.6547 0.0910 -1.0000 -1.0000 3347176 1572474843.50 1.9579 1.9603 407.1006 407.6895 0.0908 -1.0000 -1.0000 3347239 1572474843.60 1.9573 1.9597 407.0972 407.6872 0.0910 -1.0000 -1.0000 3347270 1572474843.70 1.9575 1.9598 407.0729 407.6631 0.0909 -1.0000 -1.0000 3347332 1572474843.80 1.9573 1.9596 407.1476 407.7376 0.0909 -1.0000 -1.0000 3347379 1572474843.90 1.9577 1.9600 407.1296 407.7195 0.0909 -1.0000 -1.0000 3347426 1572474844.00 1.9576 1.9600 407.1604 407.7504 0.0909 -1.0000 -1.0000 3347473 1572474844.10 1.9582 1.9606 407.2016 407.7920 0.0910 -1.0000 -1.0000 3347520 1572474844.20 1.9580 1.9603 407.1258 407.7167 0.0910 -1.0000 -1.0000 3347567 1572474844.30 1.9577 1.9600 407.1813 407.7717 0.0909 -1.0000 -1.0000 3348348 1572474844.40 1.9571 1.9594 407.1078 407.6979 0.0910 -1.0000 -1.0000 3348395 1572474844.50 1.9583 1.9606 407.0899 407.6803 0.0909 -1.0000 -1.0000 3348442 1572474844.60 1.9579 1.9602 407.1557 407.7452 0.0909 -1.0000 -1.0000 3348489 1572474844.70 1.9576 1.9599 407.0824 407.6729 0.0909 -1.0000 -1.0000 3348536 1572474844.80 1.9580 1.9603 407.1081 407.6976 0.0908 -1.0000 -1.0000 3348582 1572474844.90 1.9581 1.9604 407.1513 407.7422 0.0910 -1.0000 -1.0000 3348629 1572474845.00 1.9576 1.9600 407.0938 407.6839 0.0910 -1.0000 -1.0000 3348676 1572474845.10 1.9579 1.9602 407.1200 407.7104 0.0909 -1.0000 -1.0000 3348739 1572474845.20 1.9578 1.9601 407.0193 407.6090 0.0909 -1.0000 -1.0000 3348786 1572474845.30 1.9581 1.9604 407.1072 407.6973 0.0910 -1.0000 -1.0000 3348895 1572474845.40 1.9578 1.9601 407.1073 407.6983 0.0911 -1.0000 -1.0000 3348942 1572474845.50 1.9575 1.9598 407.1369 407.7271 0.0910 -1.0000 -1.0000 3349005 1572474845.60 1.9574 1.9597 407.1348 407.7256 0.0910 -1.0000 -1.0000 3349036 1572474845.70 1.9574 1.9597 407.0675 407.6570 0.0909 -1.0000 -1.0000 3349098 1572474845.80 1.9578 1.9601 407.0671 407.6578 0.0910 -1.0000 -1.0000 3349879 1572474845.90 1.9578 1.9601 407.1212 407.7109 0.0908 -1.0000 -1.0000 3349926 1572474846.00 1.9571 1.9594 407.1598 407.7498 0.0910 -1.0000 -1.0000 3349973 1572474846.10 1.9574 1.9597 407.1505 407.7419 0.0910 -1.0000 -1.0000 3350020 1572474846.20 1.9577 1.9600 407.1774 407.7673 0.0908 -1.0000 -1.0000 3350067 1572474846.30 1.9580 1.9603 407.0736 407.6649 0.0911 -1.0000 -1.0000 3350114 1572474846.40 1.9574 1.9598 407.1755 407.7666 0.0910 -1.0000 -1.0000 3350176 1572474846.50 1.9580 1.9604 407.1291 407.7195 0.0910 -1.0000 -1.0000 3350223 1572474846.60 1.9573 1.9597 407.1301 407.7213 0.0911 -1.0000 -1.0000 3350270 1572474846.70 1.9579 1.9603 407.1485 407.7387 0.0909 -1.0000 -1.0000 3350317 1572474846.80 1.9574 1.9597 407.2730 407.8631 0.0909 -1.0000 -1.0000 3350364 1572474846.90 1.9573 1.9596 407.2121 407.8025 0.0909 -1.0000 -1.0000 3350411 1572474847.00 1.9575 1.9598 407.1689 407.7588 0.0909 -1.0000 -1.0000 3350458 1572474847.10 1.9580 1.9603 407.0941 407.6845 0.0910 -1.0000 -1.0000 3350520 1572474847.20 1.9580 1.9603 407.1301 407.7200 0.0909 -1.0000 -1.0000 3350551 1572474847.30 1.9578 1.9602 407.1477 407.7383 0.0910 -1.0000 -1.0000 3350614 1572474847.40 1.9576 1.9599 407.1723 407.7625 0.0909 -1.0000 -1.0000 3351114 1572474847.50 1.9574 1.9598 407.1666 407.7577 0.0911 -1.0000 -1.0000 3351176 1572474847.60 1.9568 1.9591 407.1476 407.7383 0.0910 -1.0000 -1.0000 3351207 1572474847.70 1.9570 1.9593 407.1491 407.7390 0.0909 -1.0000 -1.0000 3351270 1572474847.80 1.9574 1.9597 407.1591 407.7496 0.0910 -1.0000 -1.0000 3351317 1572474847.90 1.9578 1.9601 407.1894 407.7798 0.0909 -1.0000 -1.0000 3351614 1572474848.00 1.9575 1.9599 407.1667 407.7580 0.0911 -1.0000 -1.0000 3351676 1572474848.10 1.9571 1.9594 407.0965 407.6868 0.0909 -1.0000 -1.0000 3351723 1572474848.20 1.9579 1.9602 407.1055 407.6958 0.0910 -1.0000 -1.0000 3351770 1572474848.30 1.9576 1.9600 407.0867 407.6768 0.0909 -1.0000 -1.0000 3351817 1572474848.40 1.9573 1.9596 407.1784 407.7697 0.0910 -1.0000 -1.0000 3352129 1572474848.50 1.9573 1.9596 407.1553 407.7461 0.0911 -1.0000 -1.0000 3352192 1572474848.60 1.9578 1.9601 407.1782 407.7691 0.0910 -1.0000 -1.0000 3352223 1572474848.70 1.9589 1.9612 407.1148 407.7052 0.0910 -1.0000 -1.0000 3352286 1572474848.80 1.9578 1.9602 407.1093 407.6996 0.0909 -1.0000 -1.0000 3352332 1572474848.90 1.9576 1.9599 407.1377 407.7288 0.0911 -1.0000 -1.0000 3352629 1572474849.00 1.9583 1.9607 407.1463 407.7367 0.0910 -1.0000 -1.0000 3352676 1572474849.10 1.9572 1.9595 407.0925 407.6831 0.0910 -1.0000 -1.0000 3352739 1572474849.20 1.9577 1.9600 407.1217 407.7117 0.0909 -1.0000 -1.0000 3352770 1572474849.30 1.9582 1.9605 407.1882 407.7795 0.0910 -1.0000 -1.0000 3352832 1572474849.40 1.9576 1.9600 407.1374 407.7269 0.0908 -1.0000 -1.0000 3353661 1572474849.50 1.9582 1.9605 407.0986 407.6896 0.0911 -1.0000 -1.0000 3353723 1572474849.60 1.9575 1.9598 407.0854 407.6765 0.0910 -1.0000 -1.0000 3353755 1572474849.70 1.9578 1.9601 407.1093 407.6999 0.0910 -1.0000 -1.0000 3353817 1572474849.80 1.9569 1.9593 407.0807 407.6716 0.0910 -1.0000 -1.0000 3353864 1572474849.90 1.9569 1.9592 407.1440 407.7345 0.0910 -1.0000 -1.0000 3353911 1572474850.00 1.9573 1.9596 407.0663 407.6565 0.0909 -1.0000 -1.0000 3353958 1572474850.10 1.9575 1.9598 407.0366 407.6261 0.0909 -1.0000 -1.0000 3354005 1572474850.20 1.9573 1.9596 407.0770 407.6680 0.0911 -1.0000 -1.0000 3354051 1572474850.30 1.9578 1.9602 407.1062 407.6978 0.0912 -1.0000 -1.0000 3354098 1572474850.40 1.9579 1.9602 407.0489 407.6396 0.0910 -1.0000 -1.0000 3354161 1572474850.50 1.9579 1.9602 407.0568 407.6469 0.0909 -1.0000 -1.0000 3354379 1572474850.60 1.9579 1.9602 407.1231 407.7136 0.0910 -1.0000 -1.0000 3354411 1572474850.70 1.9579 1.9602 407.0897 407.6802 0.0910 -1.0000 -1.0000 3354473 1572474850.80 1.9576 1.9600 407.0990 407.6901 0.0911 -1.0000 -1.0000 3354520 1572474850.90 1.9576 1.9600 407.1097 407.6998 0.0909 -1.0000 -1.0000 3354567 1572474851.00 1.9579 1.9603 407.0323 407.6231 0.0910 -1.0000 -1.0000 3354895 1572474851.10 1.9583 1.9607 407.0994 407.6904 0.0911 -1.0000 -1.0000 3354942 1572474851.20 1.9572 1.9596 407.0723 407.6637 0.0911 -1.0000 -1.0000 3354989 1572474851.30 1.9581 1.9605 407.0681 407.6587 0.0910 -1.0000 -1.0000 3355035 1572474851.40 1.9576 1.9599 407.0881 407.6784 0.0910 -1.0000 -1.0000 3355098 1572474851.50 1.9576 1.9599 407.0953 407.6859 0.0910 -1.0000 -1.0000 3355364 1572474851.60 1.9586 1.9609 407.1761 407.7675 0.0911 -1.0000 -1.0000 3355411 1572474851.70 1.9580 1.9603 407.1527 407.7437 0.0910 -1.0000 -1.0000 3355457 1572474851.80 1.9581 1.9604 407.1020 407.6933 0.0911 -1.0000 -1.0000 3355520 1572474851.90 1.9575 1.9599 407.0887 407.6795 0.0911 -1.0000 -1.0000 3355551 1572474852.00 1.9572 1.9596 407.1197 407.7104 0.0910 -1.0000 -1.0000 3355879 1572474852.10 1.9575 1.9598 407.1010 407.6923 0.0911 -1.0000 -1.0000 3355942 1572474852.20 1.9575 1.9598 407.0176 407.6083 0.0911 -1.0000 -1.0000 3355973 1572474852.30 1.9577 1.9600 407.1710 407.7626 0.0911 -1.0000 -1.0000 3356035 1572474852.40 1.9579 1.9602 407.0976 407.6887 0.0911 -1.0000 -1.0000 3356082 1572474852.50 1.9577 1.9600 407.1872 407.7784 0.0911 -1.0000 -1.0000 3356395 1572474852.60 1.9578 1.9601 407.1383 407.7295 0.0911 -1.0000 -1.0000 3356442 1572474852.70 1.9576 1.9599 407.1643 407.7560 0.0911 -1.0000 -1.0000 3356489 1572474852.80 1.9579 1.9602 407.0868 407.6776 0.0910 -1.0000 -1.0000 3356551 1572474852.90 1.9578 1.9601 407.1209 407.7116 0.0910 -1.0000 -1.0000 3356582 1572474853.00 1.9580 1.9603 407.0989 407.6898 0.0910 -1.0000 -1.0000 3356879 1572474853.10 1.9579 1.9602 407.0883 407.6791 0.0910 -1.0000 -1.0000 3356942 1572474853.20 1.9585 1.9608 407.1130 407.7048 0.0912 -1.0000 -1.0000 3356973 1572474853.30 1.9582 1.9606 407.0909 407.6825 0.0912 -1.0000 -1.0000 3357036 1572474853.40 1.9575 1.9598 407.1337 407.7252 0.0911 -1.0000 -1.0000 3357082 1572474853.50 1.9581 1.9605 407.1216 407.7119 0.0910 -1.0000 -1.0000 3357614 1572474853.60 1.9576 1.9599 407.1633 407.7544 0.0911 -1.0000 -1.0000 3357661 1572474853.70 1.9583 1.9606 407.1109 407.7023 0.0911 -1.0000 -1.0000 3357708 1572474853.80 1.9578 1.9601 407.1309 407.7218 0.0911 -1.0000 -1.0000 3357755 1572474853.90 1.9576 1.9600 407.1609 407.7529 0.0912 -1.0000 -1.0000 3357801 1572474854.00 1.9576 1.9600 407.0929 407.6850 0.0913 -1.0000 -1.0000 3357848 1572474854.10 1.9579 1.9602 407.0531 407.6445 0.0911 -1.0000 -1.0000 3358114 1572474854.20 1.9571 1.9594 407.0703 407.6611 0.0910 -1.0000 -1.0000 3358161 1572474854.30 1.9575 1.9599 407.1675 407.7587 0.0911 -1.0000 -1.0000 3358208 1572474854.40 1.9574 1.9598 407.1390 407.7297 0.0910 -1.0000 -1.0000 3358270 1572474854.50 1.9582 1.9606 407.1017 407.6929 0.0911 -1.0000 -1.0000 3358317 1572474854.60 1.9576 1.9599 407.0812 407.6729 0.0911 -1.0000 -1.0000 3358582 1572474854.70 1.9574 1.9597 407.1255 407.7166 0.0910 -1.0000 -1.0000 3358645 1572474854.80 1.9576 1.9599 407.1280 407.7192 0.0911 -1.0000 -1.0000 3358692 1572474854.90 1.9581 1.9604 407.0448 407.6357 0.0911 -1.0000 -1.0000 3358739 1572474855.00 1.9580 1.9603 407.0879 407.6786 0.0910 -1.0000 -1.0000 3358786 1572474855.10 1.9577 1.9600 407.1197 407.7107 0.0912 -1.0000 -1.0000 3359129 1572474855.20 1.9576 1.9599 407.0260 407.6188 0.0913 -1.0000 -1.0000 3359161 1572474855.30 1.9577 1.9601 406.9881 407.5790 0.0910 -1.0000 -1.0000 3359223 1572474855.40 1.9576 1.9600 407.1208 407.7127 0.0912 -1.0000 -1.0000 3359270 1572474855.50 1.9575 1.9598 407.0770 407.6681 0.0911 -1.0000 -1.0000 3359317 1572474855.60 1.9577 1.9600 407.0781 407.6684 0.0910 -1.0000 -1.0000 3359582 1572474855.70 1.9584 1.9608 407.1338 407.7249 0.0912 -1.0000 -1.0000 3359645 1572474855.80 1.9577 1.9600 407.0230 407.6150 0.0912 -1.0000 -1.0000 3359692 1572474855.90 1.9580 1.9604 407.1097 407.7007 0.0910 -1.0000 -1.0000 3359739 1572474856.00 1.9573 1.9597 407.1583 407.7495 0.0911 -1.0000 -1.0000 3359786 1572474856.10 1.9576 1.9600 407.1527 407.7447 0.0913 -1.0000 -1.0000 3400098 1572474856.20 1.9574 1.9598 407.0634 407.6551 0.0912 -1.0000 -1.0000 3400145 1572474856.30 1.9574 1.9597 407.0759 407.6674 0.0911 -1.0000 -1.0000 3400192 1572474856.40 1.9574 1.9597 407.1173 407.7091 0.0912 -1.0000 -1.0000 3400254 1572474856.50 1.9575 1.9599 407.1602 407.7518 0.0911 -1.0000 -1.0000 3400301 1572474856.60 1.9580 1.9603 407.1175 407.7087 0.0911 -1.0000 -1.0000 3400645 1572474856.70 1.9583 1.9606 407.0629 407.6548 0.0912 -1.0000 -1.0000 3400692 1572474856.80 1.9580 1.9603 407.1719 407.7631 0.0911 -1.0000 -1.0000 3400754 1572474856.90 1.9578 1.9601 407.1275 407.7188 0.0911 -1.0000 -1.0000 3400785 1572474857.00 1.9579 1.9602 407.1603 407.7509 0.0910 -1.0000 -1.0000 3400848 1572474857.10 1.9576 1.9599 407.0493 407.6416 0.0912 -1.0000 -1.0000 3400895 1572474857.20 1.9574 1.9598 407.1579 407.7496 0.0911 -1.0000 -1.0000 3400942 1572474857.30 1.9574 1.9597 407.1503 407.7418 0.0911 -1.0000 -1.0000 3400989 1572474857.40 1.9584 1.9607 407.1311 407.7227 0.0912 -1.0000 -1.0000 3401036 1572474857.50 1.9579 1.9603 407.1623 407.7544 0.0912 -1.0000 -1.0000 3401098 1572474857.60 1.9580 1.9604 407.1666 407.7591 0.0913 -1.0000 -1.0000 3401129 1572474857.70 1.9580 1.9603 407.1292 407.7211 0.0912 -1.0000 -1.0000 3401629 1572474857.80 1.9576 1.9599 407.1247 407.7160 0.0911 -1.0000 -1.0000 3401676 1572474857.90 1.9574 1.9597 407.1342 407.7266 0.0912 -1.0000 -1.0000 3401723 1572474858.00 1.9572 1.9596 407.1784 407.7699 0.0911 -1.0000 -1.0000 3401770 1572474858.10 1.9579 1.9602 407.0570 407.6482 0.0911 -1.0000 -1.0000 3401879 1572474858.20 1.9580 1.9603 407.0234 407.6154 0.0912 -1.0000 -1.0000 3401926 1572474858.30 1.9579 1.9603 407.0943 407.6858 0.0911 -1.0000 -1.0000 3401973 1572474858.40 1.9578 1.9601 407.1360 407.7270 0.0911 -1.0000 -1.0000 3402020 1572474858.50 1.9573 1.9597 407.2090 407.8006 0.0912 -1.0000 -1.0000 3402082 1572474858.60 1.9578 1.9601 407.1072 407.6993 0.0912 -1.0000 -1.0000 3402114 1572474858.70 1.9574 1.9597 407.1696 407.7617 0.0912 -1.0000 -1.0000 3402395 1572474858.80 1.9577 1.9601 407.1281 407.7193 0.0911 -1.0000 -1.0000 3402442 1572474858.90 1.9580 1.9604 407.1290 407.7211 0.0912 -1.0000 -1.0000 3402489 1572474859.00 1.9579 1.9603 407.0809 407.6726 0.0912 -1.0000 -1.0000 3402535 1572474859.10 1.9581 1.9604 407.1312 407.7244 0.0913 -1.0000 -1.0000 3402582 1572474859.20 1.9579 1.9602 407.1366 407.7284 0.0911 -1.0000 -1.0000 3402895 1572474859.30 1.9577 1.9600 407.1315 407.7237 0.0913 -1.0000 -1.0000 3402942 1572474859.40 1.9577 1.9600 407.1524 407.7449 0.0912 -1.0000 -1.0000 3402989 1572474859.50 1.9579 1.9602 407.0861 407.6777 0.0911 -1.0000 -1.0000 3403051 1572474859.60 1.9579 1.9603 407.2169 407.8096 0.0912 -1.0000 -1.0000 3403082 1572474859.70 1.9579 1.9603 407.0995 407.6913 0.0912 -1.0000 -1.0000 3403145 1572474859.80 1.9583 1.9606 407.1161 407.7083 0.0912 -1.0000 -1.0000 3403879 1572474859.90 1.9577 1.9601 407.1092 407.7007 0.0911 -1.0000 -1.0000 3403926 1572474860.00 1.9578 1.9601 407.0681 407.6594 0.0911 -1.0000 -1.0000 3403973 1572474860.10 1.9578 1.9602 407.0891 407.6814 0.0913 -1.0000 -1.0000 3404020 1572474860.20 1.9577 1.9601 407.2024 407.7950 0.0913 -1.0000 -1.0000 3404067 1572474860.30 1.9580 1.9603 407.0542 407.6465 0.0913 -1.0000 -1.0000 3404348 1572474860.40 1.9581 1.9604 407.0872 407.6797 0.0913 -1.0000 -1.0000 3404411 1572474860.50 1.9576 1.9600 407.1445 407.7361 0.0912 -1.0000 -1.0000 3404458 1572474860.60 1.9581 1.9604 407.0583 407.6508 0.0913 -1.0000 -1.0000 3404489 1572474860.70 1.9576 1.9599 407.0976 407.6903 0.0913 -1.0000 -1.0000 3404551 1572474860.80 1.9581 1.9604 407.0300 407.6222 0.0913 -1.0000 -1.0000 3404911 1572474860.90 1.9579 1.9602 407.1304 407.7225 0.0912 -1.0000 -1.0000 3404942 1572474861.00 1.9577 1.9601 407.1466 407.7390 0.0913 -1.0000 -1.0000 3405005 1572474861.10 1.9577 1.9601 407.0996 407.6912 0.0912 -1.0000 -1.0000 3405051 1572474861.20 1.9572 1.9596 407.0624 407.6547 0.0912 -1.0000 -1.0000 3405098 1572474861.30 1.9574 1.9597 407.1337 407.7256 0.0912 -1.0000 -1.0000 3405145 1572474861.40 1.9576 1.9599 407.1849 407.7766 0.0912 -1.0000 -1.0000 3405192 1572474861.50 1.9577 1.9600 407.1191 407.7113 0.0913 -1.0000 -1.0000 3405254 1572474861.60 1.9575 1.9599 407.1352 407.7288 0.0915 -1.0000 -1.0000 3405285 1572474861.70 1.9576 1.9600 407.1159 407.7073 0.0912 -1.0000 -1.0000 3405348 1572474861.80 1.9577 1.9601 407.1313 407.7235 0.0912 -1.0000 -1.0000 3405614 1572474861.90 1.9578 1.9601 407.1137 407.7061 0.0913 -1.0000 -1.0000 3405661 1572474862.00 1.9575 1.9598 407.0692 407.6622 0.0914 -1.0000 -1.0000 3405708 1572474862.10 1.9575 1.9598 407.0688 407.6607 0.0911 -1.0000 -1.0000 3405755 1572474862.20 1.9574 1.9598 407.0688 407.6616 0.0913 -1.0000 -1.0000 3405801 1572474862.30 1.9581 1.9605 407.0500 407.6426 0.0913 -1.0000 -1.0000 3406348 1572474862.40 1.9573 1.9596 407.0548 407.6468 0.0912 -1.0000 -1.0000 3406411 1572474862.50 1.9579 1.9602 407.0884 407.6818 0.0913 -1.0000 -1.0000 3406458 1572474862.60 1.9574 1.9597 407.0544 407.6465 0.0914 -1.0000 -1.0000 3406505 1572474862.70 1.9577 1.9601 407.0974 407.6899 0.0912 -1.0000 -1.0000 3406551 1572474862.80 1.9586 1.9609 407.0450 407.6371 0.0912 -1.0000 -1.0000 3407129 1572474862.90 1.9580 1.9603 407.1178 407.7108 0.0914 -1.0000 -1.0000 3407176 1572474863.00 1.9578 1.9602 407.0442 407.6371 0.0913 -1.0000 -1.0000 3407223 1572474863.10 1.9576 1.9599 407.0559 407.6486 0.0913 -1.0000 -1.0000 3407286 1572474863.20 1.9577 1.9601 407.1333 407.7259 0.0913 -1.0000 -1.0000 3407317 1572474863.30 1.9572 1.9595 407.0786 407.6711 0.0913 -1.0000 -1.0000 3407379 1572474863.40 1.9578 1.9602 407.0892 407.6811 0.0912 -1.0000 -1.0000 3407426 1572474863.50 1.9581 1.9605 407.0690 407.6615 0.0913 -1.0000 -1.0000 3407489 1572474863.60 1.9579 1.9603 407.1371 407.7291 0.0911 -1.0000 -1.0000 3407520 1572474863.70 1.9579 1.9602 407.0466 407.6399 0.0914 -1.0000 -1.0000 3407582 1572474863.80 1.9579 1.9603 407.0406 407.6334 0.0913 -1.0000 -1.0000 3407645 1572474863.90 1.9581 1.9605 407.0637 407.6559 0.0913 -1.0000 -1.0000 3407692 1572474864.00 1.9575 1.9599 407.0118 407.6050 0.0914 -1.0000 -1.0000 3407739 1572474864.10 1.9579 1.9602 407.0450 407.6379 0.0914 -1.0000 -1.0000 3407801 1572474864.20 1.9584 1.9607 407.0318 407.6238 0.0912 -1.0000 -1.0000 3407864 1572474864.30 1.9582 1.9606 406.9992 407.5912 0.0913 -1.0000 -1.0000 3407911 1572474864.40 1.9579 1.9602 407.1394 407.7326 0.0914 -1.0000 -1.0000 3408114 1572474864.50 1.9579 1.9603 407.0622 407.6539 0.0913 -1.0000 -1.0000 3408176 1572474864.60 1.9577 1.9601 407.0355 407.6288 0.0914 -1.0000 -1.0000 3408208 1572474864.70 1.9579 1.9603 407.0680 407.6608 0.0913 -1.0000 -1.0000 3408270 1572474864.80 1.9582 1.9606 407.0289 407.6211 0.0913 -1.0000 -1.0000 3408317 1572474864.90 1.9579 1.9603 407.0379 407.6307 0.0914 -1.0000 -1.0000 3408614 1572474865.00 1.9585 1.9608 407.0442 407.6364 0.0912 -1.0000 -1.0000 3408676 1572474865.10 1.9579 1.9603 407.0621 407.6554 0.0915 -1.0000 -1.0000 3408723 1572474865.20 1.9579 1.9603 407.0643 407.6577 0.0913 -1.0000 -1.0000 3408770 1572474865.30 1.9577 1.9601 407.0155 407.6085 0.0914 -1.0000 -1.0000 3408817 1572474865.40 1.9574 1.9597 407.0267 407.6197 0.0915 -1.0000 -1.0000 3409161 1572474865.50 1.9580 1.9604 407.0382 407.6315 0.0913 -1.0000 -1.0000 3409207 1572474865.60 1.9582 1.9606 407.0617 407.6542 0.0913 -1.0000 -1.0000 3409254 1572474865.70 1.9579 1.9603 407.0835 407.6764 0.0914 -1.0000 -1.0000 3409301 1572474865.80 1.9579 1.9603 407.0873 407.6802 0.0914 -1.0000 -1.0000 3409348 1572474865.90 1.9580 1.9604 407.0622 407.6552 0.0913 -1.0000 -1.0000 3409645 1572474866.00 1.9584 1.9607 407.0822 407.6740 0.0913 -1.0000 -1.0000 3409707 1572474866.10 1.9588 1.9612 407.0850 407.6789 0.0915 -1.0000 -1.0000 3409754 1572474866.20 1.9579 1.9603 407.0779 407.6709 0.0914 -1.0000 -1.0000 3409801 1572474866.30 1.9580 1.9604 407.0861 407.6795 0.0914 -1.0000 -1.0000 3409848 1572474866.40 1.9577 1.9600 407.1580 407.7504 0.0913 -1.0000 -1.0000 3410145 1572474866.50 1.9580 1.9604 407.0419 407.6359 0.0915 -1.0000 -1.0000 3410192 1572474866.60 1.9575 1.9599 407.1048 407.6983 0.0914 -1.0000 -1.0000 3410239 1572474866.70 1.9572 1.9595 407.0749 407.6673 0.0913 -1.0000 -1.0000 3410286 1572474866.80 1.9569 1.9592 407.1929 407.7863 0.0915 -1.0000 -1.0000 3410332 1572474866.90 1.9578 1.9602 407.0458 407.6389 0.0913 -1.0000 -1.0000 3410379 1572474867.00 1.9577 1.9600 407.1178 407.7102 0.0913 -1.0000 -1.0000 3410864 1572474867.10 1.9576 1.9600 407.2044 407.7970 0.0913 -1.0000 -1.0000 3410926 1572474867.20 1.9578 1.9602 407.1455 407.7383 0.0913 -1.0000 -1.0000 3410958 1572474867.30 1.9577 1.9600 407.1296 407.7224 0.0913 -1.0000 -1.0000 3411020 1572474867.40 1.9577 1.9600 407.1454 407.7389 0.0914 -1.0000 -1.0000 3411067 1572474867.50 1.9573 1.9597 407.1401 407.7333 0.0914 -1.0000 -1.0000 3411379 1572474867.60 1.9575 1.9598 406.9822 407.5747 0.0914 -1.0000 -1.0000 3411426 1572474867.70 1.9583 1.9606 407.0959 407.6897 0.0915 -1.0000 -1.0000 3411473 1572474867.80 1.9575 1.9599 407.1299 407.7226 0.0912 -1.0000 -1.0000 3411520 1572474867.90 1.9573 1.9597 407.1200 407.7134 0.0914 -1.0000 -1.0000 3411567 1572474868.00 1.9581 1.9604 407.0770 407.6698 0.0913 -1.0000 -1.0000 3411879 1572474868.10 1.9579 1.9602 407.0702 407.6629 0.0913 -1.0000 -1.0000 3411926 1572474868.20 1.9574 1.9598 407.2055 407.7988 0.0914 -1.0000 -1.0000 3411973 1572474868.30 1.9572 1.9595 407.0917 407.6854 0.0914 -1.0000 -1.0000 3412020 1572474868.40 1.9579 1.9603 407.1424 407.7350 0.0913 -1.0000 -1.0000 3412082 1572474868.50 1.9577 1.9601 407.0810 407.6732 0.0913 -1.0000 -1.0000 3412395 1572474868.60 1.9577 1.9601 407.0928 407.6858 0.0914 -1.0000 -1.0000 3412442 1572474868.70 1.9580 1.9603 407.0985 407.6908 0.0913 -1.0000 -1.0000 3412489 1572474868.80 1.9578 1.9602 407.2080 407.8019 0.0915 -1.0000 -1.0000 3412551 1572474868.90 1.9577 1.9601 407.0949 407.6886 0.0914 -1.0000 -1.0000 3412582 1572474869.00 1.9575 1.9598 407.1285 407.7223 0.0915 -1.0000 -1.0000 3412895 1572474869.10 1.9579 1.9602 406.9864 407.5800 0.0914 -1.0000 -1.0000 3412958 1572474869.20 1.9576 1.9600 407.0271 407.6204 0.0914 -1.0000 -1.0000 3412989 1572474869.30 1.9575 1.9599 407.1149 407.7093 0.0916 -1.0000 -1.0000 3413051 1572474869.40 1.9575 1.9598 407.0923 407.6860 0.0915 -1.0000 -1.0000 3413098 1572474869.50 1.9578 1.9601 407.0957 407.6894 0.0915 -1.0000 -1.0000 3413145 1572474869.60 1.9584 1.9607 407.1709 407.7638 0.0914 -1.0000 -1.0000 3413192 1572474869.70 1.9581 1.9604 407.1189 407.7124 0.0915 -1.0000 -1.0000 3413239 1572474869.80 1.9581 1.9604 407.1711 407.7648 0.0914 -1.0000 -1.0000 3413301 1572474869.90 1.9580 1.9604 407.1813 407.7755 0.0915 -1.0000 -1.0000 3413332 1572474870.00 1.9587 1.9610 407.1196 407.7123 0.0913 -1.0000 -1.0000 3413395 1572474870.10 1.9578 1.9601 407.1576 407.7511 0.0915 -1.0000 -1.0000 3413442 1572474870.20 1.9579 1.9602 407.1911 407.7850 0.0915 -1.0000 -1.0000 3413489 1572474870.30 1.9575 1.9598 407.1099 407.7030 0.0914 -1.0000 -1.0000 3413535 1572474870.40 1.9569 1.9593 407.0775 407.6712 0.0915 -1.0000 -1.0000 3413582 1572474870.50 1.9579 1.9603 407.1159 407.7090 0.0914 -1.0000 -1.0000 3414192 1572474870.60 1.9577 1.9601 407.1292 407.7229 0.0914 -1.0000 -1.0000 3414239 1572474870.70 1.9581 1.9604 407.1476 407.7403 0.0913 -1.0000 -1.0000 3414286 1572474870.80 1.9577 1.9601 407.1439 407.7373 0.0914 -1.0000 -1.0000 3414332 1572474870.90 1.9584 1.9607 407.1310 407.7247 0.0915 -1.0000 -1.0000 3414379 1572474871.00 1.9575 1.9599 407.1386 407.7326 0.0915 -1.0000 -1.0000 3414645 1572474871.10 1.9571 1.9595 407.1330 407.7273 0.0915 -1.0000 -1.0000 3414708 1572474871.20 1.9575 1.9598 407.1793 407.7726 0.0914 -1.0000 -1.0000 3414739 1572474871.30 1.9573 1.9597 407.0808 407.6737 0.0913 -1.0000 -1.0000 3414801 1572474871.40 1.9573 1.9597 407.0889 407.6812 0.0913 -1.0000 -1.0000 3414848 1572474871.50 1.9585 1.9608 407.1658 407.7590 0.0914 -1.0000 -1.0000 3414895 1572474871.60 1.9578 1.9602 407.1313 407.7239 0.0913 -1.0000 -1.0000 3415161 1572474871.70 1.9573 1.9596 407.2100 407.8036 0.0914 -1.0000 -1.0000 3415207 1572474871.80 1.9577 1.9601 407.1483 407.7413 0.0914 -1.0000 -1.0000 3415254 1572474871.90 1.9577 1.9601 407.1540 407.7460 0.0912 -1.0000 -1.0000 3415301 1572474872.00 1.9583 1.9607 407.2153 407.8080 0.0913 -1.0000 -1.0000 3415348 1572474872.10 1.9576 1.9600 407.1853 407.7783 0.0913 -1.0000 -1.0000 3415661 1572474872.20 1.9577 1.9601 407.1686 407.7622 0.0914 -1.0000 -1.0000 3415707 1572474872.30 1.9576 1.9599 407.1100 407.7027 0.0913 -1.0000 -1.0000 3415754 1572474872.40 1.9581 1.9605 407.0995 407.6928 0.0915 -1.0000 -1.0000 3415817 1572474872.50 1.9576 1.9600 407.1309 407.7247 0.0915 -1.0000 -1.0000 3415864 1572474872.60 1.9569 1.9592 407.1465 407.7394 0.0913 -1.0000 -1.0000 3416379 1572474872.70 1.9584 1.9607 407.1553 407.7480 0.0913 -1.0000 -1.0000 3416426 1572474872.80 1.9580 1.9604 407.1477 407.7414 0.0915 -1.0000 -1.0000 3416473 1572474872.90 1.9575 1.9599 407.2340 407.8274 0.0914 -1.0000 -1.0000 3416520 1572474873.00 1.9580 1.9604 407.1836 407.7763 0.0913 -1.0000 -1.0000 3416567 1572474873.10 1.9578 1.9602 407.1745 407.7676 0.0914 -1.0000 -1.0000 3416645 1572474873.20 1.9573 1.9596 407.1589 407.7522 0.0914 -1.0000 -1.0000 3416676 1572474873.30 1.9573 1.9596 407.2357 407.8282 0.0912 -1.0000 -1.0000 3416739 1572474873.40 1.9576 1.9599 407.1169 407.7099 0.0913 -1.0000 -1.0000 3416786 1572474873.50 1.9580 1.9603 407.0690 407.6614 0.0913 -1.0000 -1.0000 3416832 1572474873.60 1.9573 1.9597 407.1137 407.7060 0.0913 -1.0000 -1.0000 3417129 1572474873.70 1.9574 1.9597 407.1490 407.7414 0.0913 -1.0000 -1.0000 3417192 1572474873.80 1.9584 1.9608 407.1105 407.7033 0.0913 -1.0000 -1.0000 3417239 1572474873.90 1.9578 1.9601 407.2031 407.7956 0.0913 -1.0000 -1.0000 3417286 1572474874.00 1.9574 1.9597 407.1593 407.7522 0.0913 -1.0000 -1.0000 3417332 1572474874.10 1.9573 1.9597 407.1440 407.7364 0.0912 -1.0000 -1.0000 3418145 1572474874.20 1.9573 1.9596 407.0929 407.6848 0.0912 -1.0000 -1.0000 3418192 1572474874.30 1.9573 1.9596 407.0976 407.6901 0.0913 -1.0000 -1.0000 3418255 1572474874.40 1.9579 1.9602 407.1887 407.7803 0.0911 -1.0000 -1.0000 3418301 1572474874.50 1.9574 1.9598 407.0949 407.6872 0.0913 -1.0000 -1.0000 3418348 1572474874.60 1.9579 1.9603 407.1598 407.7525 0.0913 -1.0000 -1.0000 3418395 1572474874.70 1.9571 1.9595 407.2078 407.8000 0.0912 -1.0000 -1.0000 3418442 1572474874.80 1.9580 1.9603 407.1157 407.7082 0.0912 -1.0000 -1.0000 3418505 1572474874.90 1.9585 1.9609 407.1581 407.7502 0.0913 -1.0000 -1.0000 3418535 1572474875.00 1.9580 1.9604 407.1254 407.7176 0.0911 -1.0000 -1.0000 3418598 1572474875.10 1.9580 1.9604 407.1459 407.7376 0.0912 -1.0000 -1.0000 3418645 1572474875.20 1.9576 1.9599 407.1065 407.6987 0.0912 -1.0000 -1.0000 3418879 1572474875.30 1.9575 1.9599 407.0404 407.6328 0.0913 -1.0000 -1.0000 3418926 1572474875.40 1.9577 1.9600 407.0347 407.6265 0.0912 -1.0000 -1.0000 3418989 1572474875.50 1.9580 1.9603 407.1383 407.7306 0.0912 -1.0000 -1.0000 3419035 1572474875.60 1.9575 1.9599 407.1131 407.7060 0.0914 -1.0000 -1.0000 3419067 1572474875.70 1.9578 1.9601 407.2181 407.8105 0.0913 -1.0000 -1.0000 3419645 1572474875.80 1.9583 1.9606 407.1401 407.7327 0.0913 -1.0000 -1.0000 3419692 1572474875.90 1.9580 1.9604 407.1516 407.7438 0.0912 -1.0000 -1.0000 3419739 1572474876.00 1.9577 1.9600 407.1332 407.7252 0.0912 -1.0000 -1.0000 3419848 1572474876.10 1.9581 1.9604 407.1598 407.7517 0.0912 -1.0000 -1.0000 3419911 1572474876.20 1.9584 1.9607 407.0758 407.6685 0.0913 -1.0000 -1.0000 3420114 1572474876.30 1.9577 1.9600 407.0727 407.6651 0.0913 -1.0000 -1.0000 3420161 1572474876.40 1.9577 1.9600 407.1646 407.7574 0.0914 -1.0000 -1.0000 3420208 1572474876.50 1.9571 1.9595 407.1086 407.7012 0.0913 -1.0000 -1.0000 3420270 1572474876.60 1.9582 1.9605 407.1200 407.7120 0.0912 -1.0000 -1.0000 3420301 1572474876.70 1.9582 1.9605 407.1270 407.7190 0.0912 -1.0000 -1.0000 3420879 1572474876.80 1.9577 1.9600 407.1243 407.7170 0.0913 -1.0000 -1.0000 3420926 1572474876.90 1.9577 1.9601 407.1223 407.7140 0.0911 -1.0000 -1.0000 3420973 1572474877.00 1.9579 1.9602 407.0840 407.6752 0.0911 -1.0000 -1.0000 3421020 1572474877.10 1.9578 1.9602 407.1293 407.7204 0.0912 -1.0000 -1.0000 3421082 1572474877.20 1.9577 1.9600 407.1595 407.7522 0.0913 -1.0000 -1.0000 3421114 1572474877.30 1.9578 1.9602 407.0799 407.6725 0.0913 -1.0000 -1.0000 3421176 1572474877.40 1.9575 1.9598 407.1543 407.7462 0.0911 -1.0000 -1.0000 3421223 1572474877.50 1.9572 1.9595 407.0985 407.6895 0.0911 -1.0000 -1.0000 3421270 1572474877.60 1.9579 1.9602 407.1830 407.7735 0.0910 -1.0000 -1.0000 3421317 1572474877.70 1.9577 1.9601 407.0625 407.6542 0.0912 -1.0000 -1.0000 3421364 1572474877.80 1.9576 1.9600 407.1299 407.7217 0.0912 -1.0000 -1.0000 3421426 1572474877.90 1.9577 1.9600 407.0362 407.6286 0.0912 -1.0000 -1.0000 3421473 1572474878.00 1.9569 1.9593 407.1320 407.7234 0.0911 -1.0000 -1.0000 3421520 1572474878.10 1.9576 1.9599 407.1417 407.7334 0.0912 -1.0000 -1.0000 3421582 1572474878.20 1.9581 1.9604 407.1188 407.7101 0.0911 -1.0000 -1.0000 3421614 1572474878.30 1.9575 1.9598 407.1328 407.7242 0.0911 -1.0000 -1.0000 3421895 1572474878.40 1.9575 1.9599 407.1443 407.7359 0.0912 -1.0000 -1.0000 3421957 1572474878.50 1.9577 1.9600 407.0967 407.6885 0.0912 -1.0000 -1.0000 3422004 1572474878.60 1.9578 1.9601 407.1249 407.7168 0.0912 -1.0000 -1.0000 3422051 1572474878.70 1.9577 1.9601 407.0052 407.5971 0.0912 -1.0000 -1.0000 3422098 1572474878.80 1.9580 1.9603 407.1462 407.7381 0.0911 -1.0000 -1.0000 3422426 1572474878.90 1.9580 1.9603 407.1329 407.7249 0.0913 -1.0000 -1.0000 3422458 1572474879.00 1.9580 1.9603 407.1150 407.7060 0.0911 -1.0000 -1.0000 3422520 1572474879.10 1.9573 1.9597 407.1235 407.7155 0.0912 -1.0000 -1.0000 3422567 1572474879.20 1.9575 1.9598 407.1080 407.7001 0.0912 -1.0000 -1.0000 3422614 1572474879.30 1.9582 1.9605 407.1769 407.7686 0.0911 -1.0000 -1.0000 3423395 1572474879.40 1.9578 1.9601 407.1420 407.7329 0.0911 -1.0000 -1.0000 3423442 1572474879.50 1.9577 1.9600 407.0549 407.6459 0.0911 -1.0000 -1.0000 3423504 1572474879.60 1.9576 1.9599 407.0474 407.6388 0.0912 -1.0000 -1.0000 3423535 1572474879.70 1.9582 1.9605 407.1321 407.7242 0.0913 -1.0000 -1.0000 3423598 1572474879.80 1.9580 1.9603 407.1031 407.6949 0.0912 -1.0000 -1.0000 3423645 1572474879.90 1.9577 1.9601 407.1173 407.7086 0.0911 -1.0000 -1.0000 3423692 1572474880.00 1.9577 1.9601 407.0359 407.6275 0.0912 -1.0000 -1.0000 3423739 1572474880.10 1.9578 1.9602 407.0653 407.6567 0.0911 -1.0000 -1.0000 3423786 1572474880.20 1.9579 1.9602 407.0985 407.6905 0.0912 -1.0000 -1.0000 3423832 1572474880.30 1.9579 1.9603 407.1353 407.7264 0.0911 -1.0000 -1.0000 3424145 1572474880.40 1.9576 1.9599 407.0494 407.6412 0.0912 -1.0000 -1.0000 3424208 1572474880.50 1.9580 1.9604 407.0228 407.6152 0.0912 -1.0000 -1.0000 3424255 1572474880.60 1.9573 1.9597 407.0293 407.6207 0.0912 -1.0000 -1.0000 3424301 1572474880.70 1.9579 1.9603 407.0495 407.6416 0.0912 -1.0000 -1.0000 3424348 1572474880.80 1.9584 1.9607 407.1078 407.7001 0.0912 -1.0000 -1.0000 3424395 1572474880.90 1.9586 1.9609 407.1072 407.6986 0.0911 -1.0000 -1.0000 3424661 1572474881.00 1.9575 1.9599 407.0400 407.6318 0.0912 -1.0000 -1.0000 3424708 1572474881.10 1.9584 1.9608 407.0683 407.6593 0.0911 -1.0000 -1.0000 3424770 1572474881.20 1.9580 1.9603 407.0514 407.6427 0.0911 -1.0000 -1.0000 3424801 1572474881.30 1.9576 1.9599 407.0435 407.6351 0.0912 -1.0000 -1.0000 3424864 1572474881.40 1.9573 1.9596 407.0652 407.6569 0.0912 -1.0000 -1.0000 3425161 1572474881.50 1.9577 1.9600 407.0373 407.6292 0.0912 -1.0000 -1.0000 3425223 1572474881.60 1.9582 1.9605 407.1357 407.7272 0.0912 -1.0000 -1.0000 3425270 1572474881.70 1.9575 1.9598 407.1272 407.7192 0.0912 -1.0000 -1.0000 3425317 1572474881.80 1.9579 1.9603 407.0744 407.6666 0.0913 -1.0000 -1.0000 3425364 1572474881.90 1.9582 1.9605 407.0943 407.6860 0.0911 -1.0000 -1.0000 3425661 1572474882.00 1.9578 1.9602 407.0986 407.6897 0.0911 -1.0000 -1.0000 3425817 1572474882.10 1.9579 1.9602 407.1603 407.7521 0.0912 -1.0000 -1.0000 3425879 1572474882.20 1.9581 1.9605 407.0865 407.6781 0.0912 -1.0000 -1.0000 3425911 1572474882.30 1.9573 1.9597 407.0805 407.6717 0.0911 -1.0000 -1.0000 3425973 1572474882.40 1.9574 1.9597 407.0635 407.6543 0.0911 -1.0000 -1.0000 3426379 1572474882.50 1.9574 1.9597 407.0977 407.6894 0.0911 -1.0000 -1.0000 3426442 1572474882.60 1.9571 1.9594 407.0542 407.6459 0.0912 -1.0000 -1.0000 3426473 1572474882.70 1.9575 1.9599 407.0247 407.6168 0.0911 -1.0000 -1.0000 3426535 1572474882.80 1.9578 1.9601 407.0126 407.6031 0.0911 -1.0000 -1.0000 3426582 1572474882.90 1.9583 1.9606 407.0292 407.6202 0.0911 -1.0000 -1.0000 3426895 1572474883.00 1.9576 1.9599 406.9960 407.5874 0.0911 -1.0000 -1.0000 3426958 1572474883.10 1.9575 1.9599 407.0293 407.6204 0.0911 -1.0000 -1.0000 3427004 1572474883.20 1.9579 1.9602 407.0688 407.6605 0.0912 -1.0000 -1.0000 3427051 1572474883.30 1.9572 1.9595 407.0591 407.6507 0.0910 -1.0000 -1.0000 3427098 1572474883.40 1.9575 1.9598 407.2251 407.8168 0.0912 -1.0000 -1.0000 3427364 1572474883.50 1.9573 1.9597 407.0813 407.6719 0.0910 -1.0000 -1.0000 3427411 1572474883.60 1.9580 1.9604 407.0997 407.6910 0.0911 -1.0000 -1.0000 3427457 1572474883.70 1.9578 1.9601 407.1246 407.7155 0.0910 -1.0000 -1.0000 3427504 1572474883.80 1.9579 1.9603 407.1026 407.6946 0.0912 -1.0000 -1.0000 3427567 1572474883.90 1.9578 1.9601 407.0561 407.6481 0.0912 -1.0000 -1.0000 3427879 1572474884.00 1.9582 1.9606 407.0716 407.6635 0.0912 -1.0000 -1.0000 3427926 1572474884.10 1.9587 1.9611 407.1635 407.7562 0.0913 -1.0000 -1.0000 3427973 1572474884.20 1.9584 1.9608 407.1671 407.7592 0.0912 -1.0000 -1.0000 3428020 1572474884.30 1.9584 1.9607 407.1465 407.7378 0.0911 -1.0000 -1.0000 3428067 1572474884.40 1.9583 1.9606 407.1069 407.6986 0.0911 -1.0000 -1.0000 3428129 1572474884.50 1.9578 1.9601 407.1739 407.7655 0.0912 -1.0000 -1.0000 3428176 1572474884.60 1.9581 1.9605 407.1731 407.7645 0.0910 -1.0000 -1.0000 3428223 1572474884.70 1.9579 1.9602 407.0673 407.6581 0.0911 -1.0000 -1.0000 3428270 1572474884.80 1.9572 1.9595 407.0676 407.6597 0.0912 -1.0000 -1.0000 3428317 1572474884.90 1.9576 1.9600 407.1764 407.7680 0.0911 -1.0000 -1.0000 3428364 1572474885.00 1.9580 1.9604 407.1500 407.7407 0.0910 -1.0000 -1.0000 3428629 1572474885.10 1.9572 1.9596 407.0909 407.6822 0.0911 -1.0000 -1.0000 3428676 1572474885.20 1.9577 1.9600 407.0772 407.6687 0.0911 -1.0000 -1.0000 3428723 1572474885.30 1.9575 1.9599 407.1540 407.7453 0.0911 -1.0000 -1.0000 3428770 1572474885.40 1.9574 1.9597 407.2116 407.8025 0.0910 -1.0000 -1.0000 3428817 1572474885.50 1.9577 1.9601 407.1614 407.7524 0.0911 -1.0000 -1.0000 3429676 1572474885.60 1.9571 1.9595 407.1812 407.7727 0.0911 -1.0000 -1.0000 3429707 1572474885.70 1.9571 1.9594 407.1749 407.7662 0.0911 -1.0000 -1.0000 3429770 1572474885.80 1.9574 1.9598 407.1541 407.7464 0.0912 -1.0000 -1.0000 3429817 1572474885.90 1.9574 1.9597 407.1355 407.7267 0.0911 -1.0000 -1.0000 3429864 1572474886.00 1.9576 1.9599 407.1530 407.7447 0.0912 -1.0000 -1.0000 3429911 1572474886.10 1.9576 1.9600 407.0642 407.6557 0.0911 -1.0000 -1.0000 3429958 1572474886.20 1.9578 1.9601 407.1484 407.7393 0.0910 -1.0000 -1.0000 3430005 1572474886.30 1.9575 1.9599 407.1121 407.7034 0.0911 -1.0000 -1.0000 3430051 1572474886.40 1.9582 1.9605 407.1161 407.7074 0.0911 -1.0000 -1.0000 3430114 1572474886.50 1.9574 1.9598 407.1295 407.7215 0.0912 -1.0000 -1.0000 3430161 1572474886.60 1.9576 1.9600 407.1588 407.7516 0.0913 -1.0000 -1.0000 3430207 1572474886.70 1.9572 1.9595 407.0993 407.6916 0.0912 -1.0000 -1.0000 3430255 1572474886.80 1.9576 1.9599 407.1207 407.7123 0.0911 -1.0000 -1.0000 3430301 1572474886.90 1.9578 1.9601 407.0937 407.6852 0.0911 -1.0000 -1.0000 3430348 1572474887.00 1.9576 1.9600 407.1343 407.7255 0.0911 -1.0000 -1.0000 3430661 1572474887.10 1.9574 1.9597 407.1830 407.7747 0.0912 -1.0000 -1.0000 3430723 1572474887.20 1.9573 1.9597 407.1145 407.7065 0.0912 -1.0000 -1.0000 3430755 1572474887.30 1.9575 1.9598 407.1238 407.7149 0.0910 -1.0000 -1.0000 3430817 1572474887.40 1.9576 1.9599 407.0879 407.6801 0.0913 -1.0000 -1.0000 3430864 1572474887.50 1.9579 1.9602 407.1073 407.6986 0.0911 -1.0000 -1.0000 3430911 1572474887.60 1.9579 1.9602 407.1526 407.7442 0.0911 -1.0000 -1.0000 3431176 1572474887.70 1.9575 1.9599 407.1713 407.7633 0.0912 -1.0000 -1.0000 3431223 1572474887.80 1.9574 1.9597 407.0960 407.6876 0.0911 -1.0000 -1.0000 3431286 1572474887.90 1.9575 1.9598 407.1195 407.7107 0.0911 -1.0000 -1.0000 3431317 1572474888.00 1.9578 1.9601 407.1589 407.7512 0.0913 -1.0000 -1.0000 3431379 1572474888.10 1.9586 1.9609 407.0782 407.6696 0.0911 -1.0000 -1.0000 3432192 1572474888.20 1.9575 1.9599 407.1163 407.7074 0.0910 -1.0000 -1.0000 3432223 1572474888.30 1.9576 1.9599 407.2062 407.7973 0.0911 -1.0000 -1.0000 3432286 1572474888.40 1.9570 1.9594 407.0193 407.6104 0.0911 -1.0000 -1.0000 3432332 1572474888.50 1.9578 1.9601 407.1195 407.7100 0.0910 -1.0000 -1.0000 3432379 1572474888.60 1.9575 1.9598 407.1263 407.7159 0.0909 -1.0000 -1.0000 3432426 1572474888.70 1.9577 1.9600 407.1229 407.7139 0.0912 -1.0000 -1.0000 3432551 1572474888.80 1.9579 1.9602 407.1047 407.6964 0.0911 -1.0000 -1.0000 3432598 1572474888.90 1.9583 1.9606 407.2177 407.8089 0.0911 -1.0000 -1.0000 3432645 1572474889.00 1.9579 1.9602 407.0909 407.6823 0.0911 -1.0000 -1.0000 3432692 1572474889.10 1.9572 1.9595 407.0631 407.6548 0.0912 -1.0000 -1.0000 3433114 1572474889.20 1.9577 1.9601 407.1163 407.7081 0.0911 -1.0000 -1.0000 3433161 1572474889.30 1.9579 1.9603 407.1286 407.7196 0.0911 -1.0000 -1.0000 3433207 1572474889.40 1.9577 1.9600 407.0502 407.6416 0.0911 -1.0000 -1.0000 3433270 1572474889.50 1.9578 1.9601 407.0596 407.6503 0.0911 -1.0000 -1.0000 3433317 1572474889.60 1.9572 1.9595 407.1233 407.7150 0.0911 -1.0000 -1.0000 3433364 1572474889.70 1.9574 1.9598 407.1455 407.7362 0.0910 -1.0000 -1.0000 3433411 1572474889.80 1.9575 1.9599 407.0981 407.6892 0.0911 -1.0000 -1.0000 3433457 1572474889.90 1.9585 1.9608 407.0667 407.6582 0.0911 -1.0000 -1.0000 3433504 1572474890.00 1.9574 1.9597 407.0450 407.6365 0.0912 -1.0000 -1.0000 3433551 1572474890.10 1.9582 1.9606 407.0063 407.5977 0.0911 -1.0000 -1.0000 3433661 1572474890.20 1.9578 1.9601 407.1349 407.7264 0.0911 -1.0000 -1.0000 3433707 1572474890.30 1.9575 1.9598 407.0647 407.6562 0.0911 -1.0000 -1.0000 3433770 1572474890.40 1.9579 1.9602 407.0944 407.6861 0.0912 -1.0000 -1.0000 3433817 1572474890.50 1.9571 1.9594 407.0887 407.6805 0.0912 -1.0000 -1.0000 3433864 1572474890.60 1.9580 1.9603 407.0657 407.6577 0.0912 -1.0000 -1.0000 3434176 1572474890.70 1.9573 1.9596 407.1179 407.7094 0.0911 -1.0000 -1.0000 3434223 1572474890.80 1.9579 1.9603 407.0904 407.6822 0.0912 -1.0000 -1.0000 3434270 1572474890.90 1.9578 1.9601 407.0944 407.6856 0.0911 -1.0000 -1.0000 3434317 1572474891.00 1.9579 1.9602 407.1039 407.6951 0.0911 -1.0000 -1.0000 3434364 1572474891.10 1.9579 1.9602 407.1044 407.6970 0.0913 -1.0000 -1.0000 3434676 1572474891.20 1.9584 1.9608 407.1016 407.6932 0.0912 -1.0000 -1.0000 3434723 1572474891.30 1.9582 1.9606 407.2004 407.7912 0.0909 -1.0000 -1.0000 3434770 1572474891.40 1.9577 1.9601 407.0785 407.6697 0.0911 -1.0000 -1.0000 3434817 1572474891.50 1.9573 1.9597 407.1383 407.7294 0.0911 -1.0000 -1.0000 3434879 1572474891.60 1.9571 1.9594 407.1779 407.7686 0.0910 -1.0000 -1.0000 3434911 1572474891.70 1.9573 1.9596 407.1726 407.7642 0.0912 -1.0000 -1.0000 3435176 1572474891.80 1.9579 1.9602 407.0677 407.6598 0.0912 -1.0000 -1.0000 3435239 1572474891.90 1.9579 1.9603 407.1033 407.6946 0.0911 -1.0000 -1.0000 3435270 1572474892.00 1.9578 1.9602 407.1721 407.7633 0.0911 -1.0000 -1.0000 3435332 1572474892.10 1.9578 1.9601 407.1253 407.7170 0.0912 -1.0000 -1.0000 3435379 1572474892.20 1.9581 1.9604 407.0540 407.6457 0.0912 -1.0000 -1.0000 3435895 1572474892.30 1.9579 1.9603 407.0827 407.6745 0.0912 -1.0000 -1.0000 3435942 1572474892.40 1.9580 1.9603 407.1511 407.7430 0.0911 -1.0000 -1.0000 3435989 1572474892.50 1.9577 1.9601 407.1129 407.7048 0.0912 -1.0000 -1.0000 3436051 1572474892.60 1.9582 1.9605 407.1407 407.7327 0.0913 -1.0000 -1.0000 3436082 1572474892.70 1.9578 1.9602 407.1429 407.7357 0.0913 -1.0000 -1.0000 3436411 1572474892.80 1.9574 1.9597 407.1548 407.7471 0.0912 -1.0000 -1.0000 3436473 1572474892.90 1.9580 1.9604 407.1324 407.7240 0.0911 -1.0000 -1.0000 3436505 1572474893.00 1.9581 1.9605 407.0556 407.6472 0.0912 -1.0000 -1.0000 3436567 1572474893.10 1.9578 1.9602 407.2045 407.7967 0.0912 -1.0000 -1.0000 3436614 1572474893.20 1.9578 1.9602 407.1059 407.6969 0.0911 -1.0000 -1.0000 3436911 1572474893.30 1.9574 1.9598 407.0860 407.6775 0.0912 -1.0000 -1.0000 3436973 1572474893.40 1.9574 1.9597 407.1020 407.6923 0.0910 -1.0000 -1.0000 3437020 1572474893.50 1.9573 1.9596 407.0998 407.6914 0.0911 -1.0000 -1.0000 3437067 1572474893.60 1.9578 1.9602 407.0950 407.6858 0.0910 -1.0000 -1.0000 3437114 1572474893.70 1.9575 1.9599 407.1026 407.6946 0.0912 -1.0000 -1.0000 3437426 1572474893.80 1.9577 1.9600 407.1122 407.7039 0.0912 -1.0000 -1.0000 3437473 1572474893.90 1.9578 1.9602 407.0815 407.6729 0.0911 -1.0000 -1.0000 3437520 1572474894.00 1.9577 1.9600 407.1182 407.7101 0.0912 -1.0000 -1.0000 3437567 1572474894.10 1.9579 1.9603 407.1187 407.7102 0.0912 -1.0000 -1.0000 3437629 1572474894.20 1.9577 1.9600 407.0958 407.6877 0.0912 -1.0000 -1.0000 3437926 1572474894.30 1.9580 1.9603 407.1021 407.6944 0.0912 -1.0000 -1.0000 3437973 1572474894.40 1.9582 1.9605 407.1064 407.6982 0.0912 -1.0000 -1.0000 3438036 1572474894.50 1.9580 1.9604 407.1409 407.7321 0.0911 -1.0000 -1.0000 3438082 1572474894.60 1.9582 1.9605 407.1273 407.7182 0.0912 -1.0000 -1.0000 3438129 1572474894.70 1.9581 1.9604 407.0903 407.6818 0.0911 -1.0000 -1.0000 3438395 1572474894.80 1.9579 1.9603 407.1157 407.7078 0.0912 -1.0000 -1.0000 3438442 1572474894.90 1.9569 1.9592 407.1804 407.7721 0.0911 -1.0000 -1.0000 3438473 1572474895.00 1.9577 1.9600 407.1927 407.7840 0.0911 -1.0000 -1.0000 3438536 1572474895.10 1.9581 1.9604 407.1357 407.7271 0.0911 -1.0000 -1.0000 3438582 1572474895.20 1.9579 1.9603 407.1179 407.7093 0.0911 -1.0000 -1.0000 3439207 1572474895.30 1.9582 1.9606 407.0533 407.6452 0.0912 -1.0000 -1.0000 3439254 1572474895.40 1.9576 1.9599 407.0933 407.6858 0.0913 -1.0000 -1.0000 3439301 1572474895.50 1.9580 1.9603 407.0776 407.6696 0.0912 -1.0000 -1.0000 3439364 1572474895.60 1.9582 1.9605 407.1684 407.7607 0.0912 -1.0000 -1.0000 3439395 1572474895.70 1.9573 1.9597 407.2019 407.7940 0.0912 -1.0000 -1.0000 3440129 1572474895.80 1.9574 1.9597 407.1501 407.7423 0.0912 -1.0000 -1.0000 3440176 1572474895.90 1.9580 1.9604 407.1743 407.7660 0.0912 -1.0000 -1.0000 3440223 1572474896.00 1.9582 1.9606 407.1512 407.7442 0.0913 -1.0000 -1.0000 3440270 1572474896.10 1.9580 1.9604 407.1261 407.7181 0.0912 -1.0000 -1.0000 3440332 1572474896.20 1.9584 1.9608 407.0402 407.6321 0.0912 -1.0000 -1.0000 3440364 1572474896.30 1.9576 1.9600 407.1102 407.7023 0.0913 -1.0000 -1.0000 3440426 1572474896.40 1.9583 1.9606 407.1585 407.7503 0.0911 -1.0000 -1.0000 3440473 1572474896.50 1.9589 1.9613 407.1281 407.7199 0.0911 -1.0000 -1.0000 3440520 1572474896.60 1.9579 1.9602 407.1744 407.7659 0.0912 -1.0000 -1.0000 3440567 1572474896.70 1.9584 1.9608 407.1443 407.7359 0.0912 -1.0000 -1.0000 3440614 1572474896.80 1.9583 1.9606 407.1403 407.7334 0.0914 -1.0000 -1.0000 3440895 1572474896.90 1.9579 1.9603 407.1194 407.7119 0.0913 -1.0000 -1.0000 3440926 1572474897.00 1.9576 1.9600 407.0707 407.6637 0.0913 -1.0000 -1.0000 3440989 1572474897.10 1.9583 1.9607 407.0689 407.6601 0.0911 -1.0000 -1.0000 3441035 1572474897.20 1.9578 1.9602 407.1175 407.7093 0.0912 -1.0000 -1.0000 3441082 1572474897.30 1.9580 1.9603 407.0426 407.6342 0.0912 -1.0000 -1.0000 3441129 1572474897.40 1.9578 1.9601 407.1016 407.6937 0.0912 -1.0000 -1.0000 3441192 1572474897.50 1.9581 1.9604 407.0071 407.5984 0.0911 -1.0000 -1.0000 3441239 1572474897.60 1.9577 1.9600 407.0914 407.6842 0.0913 -1.0000 -1.0000 3441286 1572474897.70 1.9581 1.9605 407.0809 407.6733 0.0913 -1.0000 -1.0000 3441332 1572474897.80 1.9583 1.9607 407.1297 407.7213 0.0911 -1.0000 -1.0000 3441457 1572474897.90 1.9578 1.9601 407.1077 407.6999 0.0913 -1.0000 -1.0000 3441504 1572474898.00 1.9579 1.9603 407.0850 407.6777 0.0913 -1.0000 -1.0000 3441551 1572474898.10 1.9575 1.9598 407.1361 407.7277 0.0912 -1.0000 -1.0000 3441598 1572474898.20 1.9578 1.9602 407.1082 407.7008 0.0914 -1.0000 -1.0000 3441645 1572474898.30 1.9574 1.9597 407.1005 407.6932 0.0913 -1.0000 -1.0000 3442176 1572474898.40 1.9576 1.9600 407.0265 407.6199 0.0914 -1.0000 -1.0000 3442223 1572474898.50 1.9579 1.9602 407.0633 407.6561 0.0914 -1.0000 -1.0000 3442286 1572474898.60 1.9573 1.9597 407.0341 407.6262 0.0912 -1.0000 -1.0000 3442317 1572474898.70 1.9579 1.9602 407.0988 407.6906 0.0912 -1.0000 -1.0000 3442379 1572474898.80 1.9582 1.9605 407.0931 407.6859 0.0913 -1.0000 -1.0000 3442958 1572474898.90 1.9581 1.9604 407.0460 407.6387 0.0914 -1.0000 -1.0000 3443004 1572474899.00 1.9578 1.9601 407.1278 407.7208 0.0913 -1.0000 -1.0000 3443051 1572474899.10 1.9581 1.9604 407.0670 407.6593 0.0913 -1.0000 -1.0000 3443114 1572474899.20 1.9575 1.9598 407.0850 407.6766 0.0911 -1.0000 -1.0000 3443145 1572474899.30 1.9579 1.9602 407.1099 407.7027 0.0913 -1.0000 -1.0000 3443411 1572474899.40 1.9580 1.9603 407.0388 407.6309 0.0913 -1.0000 -1.0000 3443457 1572474899.50 1.9573 1.9597 406.9765 407.5676 0.0911 -1.0000 -1.0000 3443504 1572474899.60 1.9577 1.9601 407.0909 407.6832 0.0912 -1.0000 -1.0000 3443551 1572474899.70 1.9574 1.9598 407.0571 407.6496 0.0914 -1.0000 -1.0000 3443614 1572474899.80 1.9586 1.9610 407.1029 407.6965 0.0914 -1.0000 -1.0000 3443661 1572474899.90 1.9574 1.9597 407.0754 407.6675 0.0913 -1.0000 -1.0000 3443911 1572474900.00 1.9578 1.9601 407.0932 407.6859 0.0913 -1.0000 -1.0000 3443957 1572474900.10 1.9578 1.9602 407.0892 407.6814 0.0912 -1.0000 -1.0000 3444020 1572474900.20 1.9579 1.9603 407.0558 407.6483 0.0914 -1.0000 -1.0000 3444051 1572474900.30 1.9575 1.9598 407.0102 407.6026 0.0912 -1.0000 -1.0000 3444114 1572474900.40 1.9578 1.9602 407.0324 407.6246 0.0913 -1.0000 -1.0000 3444411 1572474900.50 1.9579 1.9603 407.0701 407.6628 0.0913 -1.0000 -1.0000 3444473 1572474900.60 1.9579 1.9602 407.0044 407.5973 0.0914 -1.0000 -1.0000 3444504 1572474900.70 1.9578 1.9601 406.9623 407.5545 0.0913 -1.0000 -1.0000 3444567 1572474900.80 1.9581 1.9604 407.0342 407.6273 0.0914 -1.0000 -1.0000 3444614 1572474900.90 1.9583 1.9607 407.0556 407.6483 0.0913 -1.0000 -1.0000 3445379 1572474901.00 1.9575 1.9598 407.0744 407.6673 0.0913 -1.0000 -1.0000 3445426 1572474901.10 1.9576 1.9599 407.0517 407.6441 0.0913 -1.0000 -1.0000 3445489 1572474901.20 1.9578 1.9602 407.1097 407.7023 0.0913 -1.0000 -1.0000 3445520 1572474901.30 1.9576 1.9599 407.1483 407.7405 0.0912 -1.0000 -1.0000 3445582 1572474901.40 1.9578 1.9601 407.0997 407.6920 0.0913 -1.0000 -1.0000 3445629 1572474901.50 1.9573 1.9597 407.0686 407.6610 0.0913 -1.0000 -1.0000 3445676 1572474901.60 1.9576 1.9599 407.0374 407.6302 0.0914 -1.0000 -1.0000 3445723 1572474901.70 1.9577 1.9601 407.0342 407.6268 0.0913 -1.0000 -1.0000 3445770 1572474901.80 1.9577 1.9601 407.1179 407.7106 0.0913 -1.0000 -1.0000 3445832 1572474901.90 1.9575 1.9598 406.9979 407.5907 0.0913 -1.0000 -1.0000 3445864 1572474902.00 1.9575 1.9599 407.0358 407.6282 0.0913 -1.0000 -1.0000 3445926 1572474902.10 1.9575 1.9598 407.0648 407.6578 0.0913 -1.0000 -1.0000 3445973 1572474902.20 1.9574 1.9597 407.1048 407.6971 0.0912 -1.0000 -1.0000 3446192 1572474902.30 1.9576 1.9600 407.0839 407.6769 0.0914 -1.0000 -1.0000 3446255 1572474902.40 1.9577 1.9600 407.1511 407.7443 0.0914 -1.0000 -1.0000 3446301 1572474902.50 1.9579 1.9602 407.0635 407.6563 0.0914 -1.0000 -1.0000 3446411 1572474902.60 1.9580 1.9604 407.1278 407.7213 0.0915 -1.0000 -1.0000 3446458 1572474902.70 1.9576 1.9600 407.0996 407.6930 0.0914 -1.0000 -1.0000 3446505 1572474902.80 1.9581 1.9605 407.0830 407.6751 0.0913 -1.0000 -1.0000 3446551 1572474902.90 1.9583 1.9606 407.0761 407.6692 0.0914 -1.0000 -1.0000 3446598 1572474903.00 1.9573 1.9596 407.1452 407.7385 0.0914 -1.0000 -1.0000 3447176 1572474903.10 1.9576 1.9599 407.0829 407.6753 0.0913 -1.0000 -1.0000 3447239 1572474903.20 1.9578 1.9601 407.1315 407.7245 0.0914 -1.0000 -1.0000 3447270 1572474903.30 1.9579 1.9602 407.1076 407.7010 0.0914 -1.0000 -1.0000 3447317 1572474903.40 1.9573 1.9596 407.1169 407.7100 0.0913 -1.0000 -1.0000 3447379 1572474903.50 1.9572 1.9595 407.1066 407.6993 0.0913 -1.0000 -1.0000 3447426 1572474903.60 1.9577 1.9600 407.1315 407.7235 0.0913 -1.0000 -1.0000 3447473 1572474903.70 1.9575 1.9599 407.0971 407.6897 0.0913 -1.0000 -1.0000 3447520 1572474903.80 1.9575 1.9599 407.1621 407.7556 0.0915 -1.0000 -1.0000 3447582 1572474903.90 1.9576 1.9600 407.0377 407.6301 0.0913 -1.0000 -1.0000 3447614 1572474904.00 1.9578 1.9601 407.0595 407.6523 0.0914 -1.0000 -1.0000 3447942 1572474904.10 1.9578 1.9601 407.1264 407.7190 0.0913 -1.0000 -1.0000 3447989 1572474904.20 1.9576 1.9600 407.0886 407.6807 0.0914 -1.0000 -1.0000 3448035 1572474904.30 1.9578 1.9601 407.0811 407.6739 0.0913 -1.0000 -1.0000 3448082 1572474904.40 1.9580 1.9603 407.1344 407.7274 0.0914 -1.0000 -1.0000 3448145 1572474904.50 1.9573 1.9596 407.0244 407.6173 0.0913 -1.0000 -1.0000 3448395 1572474904.60 1.9578 1.9602 406.9940 407.5869 0.0914 -1.0000 -1.0000 3448442 1572474904.70 1.9576 1.9600 407.0792 407.6726 0.0914 -1.0000 -1.0000 3448489 1572474904.80 1.9578 1.9601 407.0433 407.6365 0.0914 -1.0000 -1.0000 3448551 1572474904.90 1.9583 1.9606 406.9924 407.5850 0.0913 -1.0000 -1.0000 3448582 1572474905.00 1.9577 1.9600 407.0789 407.6718 0.0913 -1.0000 -1.0000 3449707 1572474905.10 1.9579 1.9602 407.0630 407.6556 0.0913 -1.0000 -1.0000 3449754 1572474905.20 1.9581 1.9604 407.1268 407.7201 0.0914 -1.0000 -1.0000 3449801 1572474905.30 1.9573 1.9596 407.1138 407.7067 0.0914 -1.0000 -1.0000 3449848 1572474905.40 1.9581 1.9604 407.0690 407.6616 0.0913 -1.0000 -1.0000 3449895 1572474905.50 1.9577 1.9600 407.1156 407.7079 0.0913 -1.0000 -1.0000 3449957 1572474905.60 1.9580 1.9603 407.0212 407.6139 0.0913 -1.0000 -1.0000 3450004 1572474905.70 1.9578 1.9601 407.0500 407.6428 0.0914 -1.0000 -1.0000 3450051 1572474905.80 1.9578 1.9602 407.0473 407.6405 0.0914 -1.0000 -1.0000 3450098 1572474905.90 1.9576 1.9600 407.1180 407.7118 0.0914 -1.0000 -1.0000 3450145 1572474906.00 1.9578 1.9601 407.1210 407.7137 0.0913 -1.0000 -1.0000 3450192 1572474906.10 1.9578 1.9602 407.0434 407.6359 0.0914 -1.0000 -1.0000 3450239 1572474906.20 1.9580 1.9604 407.0975 407.6916 0.0915 -1.0000 -1.0000 3450286 1572474906.30 1.9574 1.9597 407.1172 407.7100 0.0914 -1.0000 -1.0000 3450332 1572474906.40 1.9577 1.9601 407.1037 407.6966 0.0914 -1.0000 -1.0000 3450395 1572474906.50 1.9580 1.9604 407.0069 407.5988 0.0912 -1.0000 -1.0000 3450442 1572474906.60 1.9572 1.9596 407.1249 407.7178 0.0914 -1.0000 -1.0000 3450489 1572474906.70 1.9574 1.9598 407.0510 407.6443 0.0915 -1.0000 -1.0000 3450536 1572474906.80 1.9572 1.9596 407.0105 407.6047 0.0914 -1.0000 -1.0000 3450582 1572474906.90 1.9579 1.9602 407.0624 407.6549 0.0914 -1.0000 -1.0000 3450629 1572474907.00 1.9577 1.9601 407.0592 407.6522 0.0914 -1.0000 -1.0000 3450676 1572474907.10 1.9577 1.9600 407.0563 407.6495 0.0914 -1.0000 -1.0000 3450739 1572474907.20 1.9581 1.9604 406.9981 407.5913 0.0914 -1.0000 -1.0000 3450770 1572474907.30 1.9579 1.9602 407.1041 407.6968 0.0913 -1.0000 -1.0000 3450832 1572474907.40 1.9582 1.9606 407.1239 407.7166 0.0913 -1.0000 -1.0000 3450879 1572474907.50 1.9582 1.9606 407.0741 407.6672 0.0915 -1.0000 -1.0000 3450926 1572474907.60 1.9584 1.9608 407.1001 407.6933 0.0914 -1.0000 -1.0000 3451192 1572474907.70 1.9579 1.9602 407.0702 407.6629 0.0913 -1.0000 -1.0000 3451239 1572474907.80 1.9580 1.9604 407.0894 407.6821 0.0913 -1.0000 -1.0000 3451301 1572474907.90 1.9575 1.9598 407.0796 407.6732 0.0915 -1.0000 -1.0000 3451332 1572474908.00 1.9583 1.9607 407.0298 407.6231 0.0914 -1.0000 -1.0000 3451395 1572474908.10 1.9580 1.9603 407.0451 407.6378 0.0913 -1.0000 -1.0000 3451926 1572474908.20 1.9579 1.9603 407.1059 407.6984 0.0913 -1.0000 -1.0000 3451973 1572474908.30 1.9579 1.9602 407.0896 407.6825 0.0914 -1.0000 -1.0000 3452020 1572474908.40 1.9578 1.9601 407.0349 407.6284 0.0915 -1.0000 -1.0000 3452082 1572474908.50 1.9583 1.9607 407.0849 407.6777 0.0913 -1.0000 -1.0000 3452129 1572474908.60 1.9576 1.9600 407.0672 407.6599 0.0914 -1.0000 -1.0000 3452676 1572474908.70 1.9577 1.9601 407.0945 407.6881 0.0915 -1.0000 -1.0000 3452723 1572474908.80 1.9581 1.9605 407.1270 407.7202 0.0914 -1.0000 -1.0000 3452770 1572474908.90 1.9578 1.9601 407.1209 407.7143 0.0915 -1.0000 -1.0000 3452817 1572474909.00 1.9577 1.9601 407.0848 407.6785 0.0914 -1.0000 -1.0000 3452864 1572474909.10 1.9582 1.9605 407.0383 407.6296 0.0912 -1.0000 -1.0000 3452926 1572474909.20 1.9581 1.9604 407.0629 407.6563 0.0915 -1.0000 -1.0000 3453426 1572474909.30 1.9582 1.9605 407.0840 407.6770 0.0914 -1.0000 -1.0000 3453489 1572474909.40 1.9582 1.9605 407.0847 407.6775 0.0914 -1.0000 -1.0000 3453536 1572474909.50 1.9581 1.9605 407.1545 407.7476 0.0914 -1.0000 -1.0000 3453582 1572474909.60 1.9585 1.9608 407.1493 407.7431 0.0915 -1.0000 -1.0000 3453645 1572474909.70 1.9580 1.9604 407.1494 407.7429 0.0915 -1.0000 -1.0000 3453692 1572474909.80 1.9577 1.9600 407.1039 407.6976 0.0915 -1.0000 -1.0000 3453739 1572474909.90 1.9573 1.9597 407.0760 407.6689 0.0914 -1.0000 -1.0000 3453785 1572474910.00 1.9571 1.9594 407.1519 407.7452 0.0914 -1.0000 -1.0000 3453832 1572474910.10 1.9580 1.9604 407.1195 407.7128 0.0914 -1.0000 -1.0000 3453895 1572474910.20 1.9581 1.9604 407.0967 407.6903 0.0915 -1.0000 -1.0000 3454145 1572474910.30 1.9583 1.9607 407.0370 407.6305 0.0915 -1.0000 -1.0000 3454192 1572474910.40 1.9581 1.9605 407.0424 407.6354 0.0913 -1.0000 -1.0000 3454239 1572474910.50 1.9578 1.9602 407.0743 407.6670 0.0913 -1.0000 -1.0000 3454301 1572474910.60 1.9576 1.9600 407.0659 407.6587 0.0913 -1.0000 -1.0000 3454332 1572474910.70 1.9586 1.9609 407.0407 407.6331 0.0913 -1.0000 -1.0000 3454395 1572474910.80 1.9582 1.9606 407.0479 407.6410 0.0914 -1.0000 -1.0000 3454442 1572474910.90 1.9587 1.9611 407.0800 407.6735 0.0914 -1.0000 -1.0000 3454489 1572474911.00 1.9570 1.9594 407.1077 407.7012 0.0915 -1.0000 -1.0000 3454536 1572474911.10 1.9581 1.9604 407.0603 407.6528 0.0913 -1.0000 -1.0000 3454598 1572474911.20 1.9575 1.9598 407.1010 407.6937 0.0913 -1.0000 -1.0000 3454942 1572474911.30 1.9571 1.9594 407.1199 407.7129 0.0914 -1.0000 -1.0000 3454989 1572474911.40 1.9580 1.9603 407.0442 407.6380 0.0915 -1.0000 -1.0000 3455051 1572474911.50 1.9581 1.9605 407.1142 407.7066 0.0913 -1.0000 -1.0000 3455098 1572474911.60 1.9574 1.9598 407.1257 407.7189 0.0914 -1.0000 -1.0000 3455145 1572474911.70 1.9578 1.9601 407.0383 407.6313 0.0914 -1.0000 -1.0000 3455395 1572474911.80 1.9582 1.9605 407.0907 407.6844 0.0915 -1.0000 -1.0000 3455457 1572474911.90 1.9580 1.9604 407.0968 407.6901 0.0914 -1.0000 -1.0000 3455489 1572474912.00 1.9581 1.9604 407.0364 407.6302 0.0915 -1.0000 -1.0000 3455551 1572474912.10 1.9580 1.9603 407.0952 407.6886 0.0914 -1.0000 -1.0000 3455598 1572474912.20 1.9578 1.9601 407.1219 407.7151 0.0914 -1.0000 -1.0000 3456161 1572474912.30 1.9579 1.9602 407.0553 407.6478 0.0913 -1.0000 -1.0000 3456207 1572474912.40 1.9573 1.9597 407.1112 407.7046 0.0914 -1.0000 -1.0000 3456255 1572474912.50 1.9575 1.9598 407.0875 407.6806 0.0914 -1.0000 -1.0000 3456317 1572474912.60 1.9576 1.9599 407.0251 407.6180 0.0914 -1.0000 -1.0000 3456348 1572474912.70 1.9575 1.9598 407.0614 407.6547 0.0914 -1.0000 -1.0000 3456676 1572474912.80 1.9580 1.9603 407.0678 407.6609 0.0914 -1.0000 -1.0000 3456723 1572474912.90 1.9577 1.9600 407.0099 407.6027 0.0913 -1.0000 -1.0000 3456770 1572474913.00 1.9575 1.9598 407.0852 407.6777 0.0913 -1.0000 -1.0000 3456817 1572474913.10 1.9577 1.9600 407.1092 407.7027 0.0915 -1.0000 -1.0000 3456864 1572474913.20 1.9581 1.9605 407.0526 407.6456 0.0914 -1.0000 -1.0000 3456911 1572474913.30 1.9580 1.9603 407.1222 407.7157 0.0914 -1.0000 -1.0000 3456973 1572474913.40 1.9577 1.9601 407.1186 407.7124 0.0915 -1.0000 -1.0000 3457020 1572474913.50 1.9575 1.9598 407.0273 407.6202 0.0913 -1.0000 -1.0000 3457067 1572474913.60 1.9572 1.9596 407.0688 407.6615 0.0914 -1.0000 -1.0000 3457114 1572474913.70 1.9573 1.9597 407.1697 407.7630 0.0914 -1.0000 -1.0000 3457161 1572474913.80 1.9580 1.9603 407.0467 407.6404 0.0915 -1.0000 -1.0000 3457645 1572474913.90 1.9584 1.9607 407.0932 407.6868 0.0914 -1.0000 -1.0000 3457692 1572474914.00 1.9579 1.9602 407.0713 407.6639 0.0913 -1.0000 -1.0000 3457739 1572474914.10 1.9571 1.9595 407.0877 407.6802 0.0913 -1.0000 -1.0000 3457786 1572474914.20 1.9578 1.9601 407.0634 407.6559 0.0913 -1.0000 -1.0000 3457832 1572474914.30 1.9581 1.9605 407.1215 407.7156 0.0915 -1.0000 -1.0000 3458207 1572474914.40 1.9576 1.9600 407.0989 407.6923 0.0914 -1.0000 -1.0000 3458255 1572474914.50 1.9577 1.9601 407.0984 407.6912 0.0914 -1.0000 -1.0000 3458301 1572474914.60 1.9580 1.9603 407.0342 407.6279 0.0915 -1.0000 -1.0000 3458348 1572474914.70 1.9577 1.9600 407.0585 407.6516 0.0914 -1.0000 -1.0000 3458395 1572474914.80 1.9575 1.9598 407.0510 407.6444 0.0914 -1.0000 -1.0000 3458707 1572474914.90 1.9583 1.9606 407.0855 407.6781 0.0913 -1.0000 -1.0000 3458755 1572474915.00 1.9577 1.9600 407.0810 407.6745 0.0915 -1.0000 -1.0000 3458801 1572474915.10 1.9577 1.9601 407.1073 407.7018 0.0915 -1.0000 -1.0000 3458848 1572474915.20 1.9576 1.9599 407.0560 407.6488 0.0914 -1.0000 -1.0000 3458895 1572474915.30 1.9582 1.9605 407.0883 407.6817 0.0915 -1.0000 -1.0000 3459567 1572474915.40 1.9574 1.9597 407.1093 407.7029 0.0915 -1.0000 -1.0000 3459614 1572474915.50 1.9574 1.9597 407.0694 407.6630 0.0914 -1.0000 -1.0000 3459676 1572474915.60 1.9574 1.9597 407.0523 407.6442 0.0912 -1.0000 -1.0000 3459707 1572474915.70 1.9582 1.9605 407.1318 407.7249 0.0914 -1.0000 -1.0000 3459770 1572474915.80 1.9582 1.9605 407.0027 407.5965 0.0916 -1.0000 -1.0000 3459817 1572474915.90 1.9578 1.9601 407.0718 407.6655 0.0914 -1.0000 -1.0000 3459864 1572474916.00 1.9581 1.9604 407.0388 407.6328 0.0915 -1.0000 -1.0000 3459926 1572474916.10 1.9570 1.9593 407.0658 407.6593 0.0915 -1.0000 -1.0000 3459973 1572474916.20 1.9582 1.9606 407.1129 407.7074 0.0916 -1.0000 -1.0000 3500020 1572474916.30 1.9575 1.9599 407.0715 407.6653 0.0915 -1.0000 -1.0000 3500067 1572474916.40 1.9585 1.9609 407.1047 407.6977 0.0914 -1.0000 -1.0000 3500426 1572474916.50 1.9581 1.9604 407.0662 407.6605 0.0916 -1.0000 -1.0000 3500473 1572474916.60 1.9575 1.9599 407.0529 407.6460 0.0914 -1.0000 -1.0000 3500520 1572474916.70 1.9580 1.9603 407.0406 407.6337 0.0914 -1.0000 -1.0000 3500567 1572474916.80 1.9579 1.9603 407.0531 407.6463 0.0914 -1.0000 -1.0000 3500614 1572474916.90 1.9581 1.9604 407.0169 407.6110 0.0915 -1.0000 -1.0000 3500660 1572474917.00 1.9576 1.9599 407.0485 407.6420 0.0915 -1.0000 -1.0000 3500707 1572474917.10 1.9579 1.9602 406.9985 407.5926 0.0915 -1.0000 -1.0000 3500770 1572474917.20 1.9573 1.9596 407.0939 407.6873 0.0914 -1.0000 -1.0000 3500817 1572474917.30 1.9582 1.9606 407.1277 407.7221 0.0917 -1.0000 -1.0000 3500864 1572474917.40 1.9582 1.9605 407.1156 407.7099 0.0916 -1.0000 -1.0000 3501426 1572474917.50 1.9583 1.9607 406.9960 407.5900 0.0915 -1.0000 -1.0000 3501473 1572474917.60 1.9581 1.9605 407.0725 407.6664 0.0915 -1.0000 -1.0000 3501520 1572474917.70 1.9582 1.9606 406.9580 407.5509 0.0914 -1.0000 -1.0000 3501567 1572474917.80 1.9580 1.9604 407.1253 407.7190 0.0915 -1.0000 -1.0000 3501629 1572474917.90 1.9581 1.9605 407.0852 407.6780 0.0913 -1.0000 -1.0000 3501676 1572474918.00 1.9578 1.9602 407.0192 407.6115 0.0913 -1.0000 -1.0000 3501739 1572474918.10 1.9581 1.9604 407.0009 407.5947 0.0915 -1.0000 -1.0000 3501786 1572474918.20 1.9580 1.9603 407.0601 407.6534 0.0914 -1.0000 -1.0000 3501832 1572474918.30 1.9580 1.9603 406.9422 407.5342 0.0913 -1.0000 -1.0000 3501879 1572474918.40 1.9582 1.9606 407.0936 407.6871 0.0914 -1.0000 -1.0000 3502192 1572474918.50 1.9583 1.9606 407.0133 407.6066 0.0914 -1.0000 -1.0000 3502254 1572474918.60 1.9579 1.9602 406.9739 407.5668 0.0915 -1.0000 -1.0000 3502286 1572474918.70 1.9582 1.9606 406.9467 407.5410 0.0916 -1.0000 -1.0000 3502348 1572474918.80 1.9579 1.9603 407.1274 407.7213 0.0915 -1.0000 -1.0000 3502395 1572474918.90 1.9575 1.9599 406.9807 407.5741 0.0915 -1.0000 -1.0000 3502895 1572474919.00 1.9577 1.9601 407.0817 407.6751 0.0914 -1.0000 -1.0000 3502942 1572474919.10 1.9581 1.9605 407.0103 407.6030 0.0914 -1.0000 -1.0000 3502989 1572474919.20 1.9578 1.9601 407.0626 407.6557 0.0914 -1.0000 -1.0000 3503036 1572474919.30 1.9579 1.9602 407.0069 407.5997 0.0914 -1.0000 -1.0000 3503082 1572474919.40 1.9574 1.9597 407.0316 407.6240 0.0913 -1.0000 -1.0000 3503489 1572474919.50 1.9579 1.9602 406.9632 407.5567 0.0915 -1.0000 -1.0000 3503536 1572474919.60 1.9575 1.9599 407.0497 407.6429 0.0914 -1.0000 -1.0000 3503582 1572474919.70 1.9585 1.9608 406.9894 407.5831 0.0915 -1.0000 -1.0000 3503629 1572474919.80 1.9577 1.9601 407.0046 407.5981 0.0915 -1.0000 -1.0000 3503676 1572474919.90 1.9578 1.9602 407.0263 407.6203 0.0915 -1.0000 -1.0000 3503942 1572474920.00 1.9574 1.9598 407.0458 407.6400 0.0916 -1.0000 -1.0000 3504004 1572474920.10 1.9577 1.9601 407.0524 407.6459 0.0915 -1.0000 -1.0000 3504051 1572474920.20 1.9585 1.9609 407.0239 407.6180 0.0915 -1.0000 -1.0000 3504098 1572474920.30 1.9574 1.9597 407.0626 407.6563 0.0915 -1.0000 -1.0000 3504145 1572474920.40 1.9576 1.9599 406.9906 407.5834 0.0914 -1.0000 -1.0000 3504411 1572474920.50 1.9574 1.9598 407.0396 407.6325 0.0914 -1.0000 -1.0000 3504458 1572474920.60 1.9577 1.9600 407.1122 407.7058 0.0915 -1.0000 -1.0000 3504504 1572474920.70 1.9578 1.9602 406.9859 407.5793 0.0914 -1.0000 -1.0000 3504551 1572474920.80 1.9582 1.9606 407.0623 407.6550 0.0914 -1.0000 -1.0000 3504614 1572474920.90 1.9575 1.9598 407.0582 407.6518 0.0915 -1.0000 -1.0000 3504645 1572474921.00 1.9576 1.9600 407.0017 407.5949 0.0914 -1.0000 -1.0000 3504926 1572474921.10 1.9575 1.9598 407.0767 407.6705 0.0915 -1.0000 -1.0000 3504989 1572474921.20 1.9572 1.9596 407.0424 407.6356 0.0914 -1.0000 -1.0000 3505020 1572474921.30 1.9576 1.9599 407.0723 407.6658 0.0914 -1.0000 -1.0000 3505083 1572474921.40 1.9579 1.9603 407.0921 407.6852 0.0914 -1.0000 -1.0000 3505129 1572474921.50 1.9579 1.9602 407.0969 407.6900 0.0914 -1.0000 -1.0000 3505692 1572474921.60 1.9580 1.9604 407.1031 407.6968 0.0914 -1.0000 -1.0000 3505723 1572474921.70 1.9577 1.9601 407.0784 407.6719 0.0915 -1.0000 -1.0000 3505786 1572474921.80 1.9578 1.9602 407.1122 407.7051 0.0914 -1.0000 -1.0000 3505832 1572474921.90 1.9576 1.9600 407.1481 407.7416 0.0915 -1.0000 -1.0000 3505879 1572474922.00 1.9572 1.9595 407.1306 407.7242 0.0915 -1.0000 -1.0000 3506161 1572474922.10 1.9581 1.9604 407.1142 407.7081 0.0915 -1.0000 -1.0000 3506223 1572474922.20 1.9575 1.9599 407.1501 407.7436 0.0914 -1.0000 -1.0000 3506255 1572474922.30 1.9577 1.9600 407.1036 407.6975 0.0915 -1.0000 -1.0000 3506317 1572474922.40 1.9575 1.9599 407.1002 407.6932 0.0914 -1.0000 -1.0000 3506364 1572474922.50 1.9576 1.9600 407.0637 407.6566 0.0914 -1.0000 -1.0000 3506411 1572474922.60 1.9575 1.9598 407.1168 407.7098 0.0914 -1.0000 -1.0000 3506458 1572474922.70 1.9576 1.9599 407.1138 407.7064 0.0913 -1.0000 -1.0000 3506504 1572474922.80 1.9569 1.9593 407.0384 407.6313 0.0913 -1.0000 -1.0000 3506567 1572474922.90 1.9576 1.9600 407.0452 407.6399 0.0916 -1.0000 -1.0000 3506598 1572474923.00 1.9577 1.9601 407.1467 407.7396 0.0914 -1.0000 -1.0000 3506692 1572474923.10 1.9574 1.9597 407.1095 407.7030 0.0915 -1.0000 -1.0000 3506739 1572474923.20 1.9575 1.9598 407.1221 407.7151 0.0914 -1.0000 -1.0000 3506786 1572474923.30 1.9574 1.9597 407.1062 407.7001 0.0915 -1.0000 -1.0000 3506832 1572474923.40 1.9582 1.9606 407.1567 407.7506 0.0915 -1.0000 -1.0000 3506895 1572474923.50 1.9583 1.9606 407.1591 407.7527 0.0915 -1.0000 -1.0000 3507692 1572474923.60 1.9583 1.9607 407.1344 407.7278 0.0914 -1.0000 -1.0000 3507723 1572474923.70 1.9573 1.9596 407.1450 407.7374 0.0912 -1.0000 -1.0000 3507786 1572474923.80 1.9574 1.9597 407.0747 407.6675 0.0914 -1.0000 -1.0000 3507832 1572474923.90 1.9578 1.9601 407.0056 407.5985 0.0914 -1.0000 -1.0000 3507879 1572474924.00 1.9580 1.9603 407.0817 407.6748 0.0914 -1.0000 -1.0000 3507942 1572474924.10 1.9576 1.9600 407.0557 407.6484 0.0914 -1.0000 -1.0000 3507989 1572474924.20 1.9576 1.9599 407.0642 407.6567 0.0912 -1.0000 -1.0000 3508036 1572474924.30 1.9575 1.9598 407.0158 407.6077 0.0912 -1.0000 -1.0000 3508082 1572474924.40 1.9575 1.9599 407.1046 407.6978 0.0914 -1.0000 -1.0000 3508145 1572474924.50 1.9572 1.9595 407.0647 407.6583 0.0915 -1.0000 -1.0000 3508426 1572474924.60 1.9579 1.9603 407.0804 407.6734 0.0913 -1.0000 -1.0000 3508458 1572474924.70 1.9582 1.9605 407.0753 407.6678 0.0913 -1.0000 -1.0000 3508520 1572474924.80 1.9577 1.9600 407.0838 407.6764 0.0913 -1.0000 -1.0000 3508567 1572474924.90 1.9581 1.9604 406.9990 407.5926 0.0915 -1.0000 -1.0000 3508614 1572474925.00 1.9580 1.9603 407.1239 407.7174 0.0914 -1.0000 -1.0000 3508926 1572474925.10 1.9583 1.9607 407.1097 407.7033 0.0915 -1.0000 -1.0000 3508973 1572474925.20 1.9578 1.9601 407.0021 407.5961 0.0915 -1.0000 -1.0000 3509020 1572474925.30 1.9575 1.9599 407.0785 407.6715 0.0914 -1.0000 -1.0000 3509083 1572474925.40 1.9586 1.9609 407.0898 407.6837 0.0915 -1.0000 -1.0000 3509129 1572474925.50 1.9576 1.9600 407.0957 407.6899 0.0915 -1.0000 -1.0000 3509489 1572474925.60 1.9576 1.9599 407.0369 407.6297 0.0913 -1.0000 -1.0000 3509536 1572474925.70 1.9577 1.9601 407.0510 407.6439 0.0914 -1.0000 -1.0000 3509582 1572474925.80 1.9580 1.9604 407.0517 407.6449 0.0914 -1.0000 -1.0000 3509645 1572474925.90 1.9577 1.9600 407.0399 407.6318 0.0912 -1.0000 -1.0000 3509676 1572474926.00 1.9578 1.9602 407.0708 407.6628 0.0912 -1.0000 -1.0000 3509739 1572474926.10 1.9583 1.9606 406.9992 407.5920 0.0914 -1.0000 -1.0000 3510676 1572474926.20 1.9582 1.9605 407.0619 407.6551 0.0914 -1.0000 -1.0000 3510723 1572474926.30 1.9580 1.9603 407.1573 407.7515 0.0915 -1.0000 -1.0000 3510770 1572474926.40 1.9573 1.9596 407.0234 407.6159 0.0914 -1.0000 -1.0000 3510817 1572474926.50 1.9577 1.9600 407.0352 407.6283 0.0914 -1.0000 -1.0000 3510879 1572474926.60 1.9579 1.9602 407.0829 407.6757 0.0914 -1.0000 -1.0000 3510911 1572474926.70 1.9579 1.9603 407.0645 407.6576 0.0914 -1.0000 -1.0000 3510973 1572474926.80 1.9584 1.9607 407.0183 407.6112 0.0914 -1.0000 -1.0000 3511020 1572474926.90 1.9581 1.9604 407.0832 407.6762 0.0914 -1.0000 -1.0000 3511067 1572474927.00 1.9581 1.9604 407.0217 407.6141 0.0913 -1.0000 -1.0000 3511114 1572474927.10 1.9584 1.9607 407.1373 407.7304 0.0914 -1.0000 -1.0000 3511161 1572474927.20 1.9582 1.9605 406.9465 407.5399 0.0915 -1.0000 -1.0000 3511207 1572474927.30 1.9579 1.9603 407.0095 407.6029 0.0914 -1.0000 -1.0000 3511254 1572474927.40 1.9580 1.9604 407.0268 407.6195 0.0913 -1.0000 -1.0000 3511317 1572474927.50 1.9582 1.9605 407.0683 407.6615 0.0914 -1.0000 -1.0000 3511364 1572474927.60 1.9571 1.9594 407.0064 407.5987 0.0913 -1.0000 -1.0000 3511411 1572474927.70 1.9581 1.9604 407.0486 407.6407 0.0912 -1.0000 -1.0000 3511457 1572474927.80 1.9577 1.9601 407.0598 407.6536 0.0915 -1.0000 -1.0000 3511504 1572474927.90 1.9582 1.9605 407.0556 407.6484 0.0913 -1.0000 -1.0000 3511551 1572474928.00 1.9587 1.9611 407.0475 407.6395 0.0912 -1.0000 -1.0000 3511598 1572474928.10 1.9576 1.9600 406.9732 407.5654 0.0913 -1.0000 -1.0000 3512458 1572474928.20 1.9574 1.9597 407.0445 407.6369 0.0913 -1.0000 -1.0000 3512504 1572474928.30 1.9577 1.9601 407.0496 407.6420 0.0913 -1.0000 -1.0000 3512551 1572474928.40 1.9575 1.9598 407.0802 407.6734 0.0914 -1.0000 -1.0000 3512614 1572474928.50 1.9578 1.9602 407.0205 407.6142 0.0914 -1.0000 -1.0000 3512661 1572474928.60 1.9579 1.9602 407.0374 407.6288 0.0910 -1.0000 -1.0000 3512707 1572474928.70 1.9581 1.9605 407.0979 407.6919 0.0915 -1.0000 -1.0000 3512755 1572474928.80 1.9582 1.9606 407.0202 407.6127 0.0914 -1.0000 -1.0000 3512801 1572474928.90 1.9575 1.9598 407.0159 407.6092 0.0914 -1.0000 -1.0000 3512848 1572474929.00 1.9576 1.9600 407.0635 407.6556 0.0912 -1.0000 -1.0000 3512895 1572474929.10 1.9579 1.9602 407.0711 407.6627 0.0913 -1.0000 -1.0000 3513192 1572474929.20 1.9581 1.9604 407.0689 407.6619 0.0914 -1.0000 -1.0000 3513239 1572474929.30 1.9584 1.9608 407.0930 407.6859 0.0914 -1.0000 -1.0000 3513286 1572474929.40 1.9576 1.9600 407.0741 407.6669 0.0913 -1.0000 -1.0000 3513332 1572474929.50 1.9575 1.9598 407.0474 407.6401 0.0913 -1.0000 -1.0000 3513395 1572474929.60 1.9578 1.9602 407.0481 407.6401 0.0912 -1.0000 -1.0000 3513426 1572474929.70 1.9585 1.9608 407.1573 407.7501 0.0913 -1.0000 -1.0000 3513692 1572474929.80 1.9581 1.9604 407.0495 407.6420 0.0913 -1.0000 -1.0000 3513754 1572474929.90 1.9585 1.9609 407.0140 407.6069 0.0913 -1.0000 -1.0000 3513786 1572474930.00 1.9579 1.9602 407.0078 407.6000 0.0913 -1.0000 -1.0000 3513848 1572474930.10 1.9581 1.9604 407.1116 407.7044 0.0913 -1.0000 -1.0000 3513895 1572474930.20 1.9580 1.9604 407.0488 407.6417 0.0913 -1.0000 -1.0000 3514161 1572474930.30 1.9577 1.9600 407.0208 407.6131 0.0913 -1.0000 -1.0000 3514207 1572474930.40 1.9582 1.9606 406.9983 407.5915 0.0914 -1.0000 -1.0000 3514270 1572474930.50 1.9581 1.9605 407.0560 407.6486 0.0913 -1.0000 -1.0000 3514317 1572474930.60 1.9581 1.9605 407.0377 407.6302 0.0913 -1.0000 -1.0000 3514364 1572474930.70 1.9580 1.9603 407.0333 407.6269 0.0914 -1.0000 -1.0000 3514411 1572474930.80 1.9583 1.9607 407.0316 407.6243 0.0913 -1.0000 -1.0000 3514458 1572474930.90 1.9578 1.9601 406.9648 407.5575 0.0914 -1.0000 -1.0000 3514504 1572474931.00 1.9579 1.9603 406.9725 407.5658 0.0914 -1.0000 -1.0000 3514551 1572474931.10 1.9584 1.9607 407.0446 407.6375 0.0913 -1.0000 -1.0000 3514614 1572474931.20 1.9578 1.9602 407.0840 407.6778 0.0914 -1.0000 -1.0000 3515426 1572474931.30 1.9574 1.9598 407.0308 407.6231 0.0913 -1.0000 -1.0000 3515473 1572474931.40 1.9573 1.9597 407.0123 407.6049 0.0913 -1.0000 -1.0000 3515536 1572474931.50 1.9584 1.9607 407.0333 407.6252 0.0912 -1.0000 -1.0000 3515582 1572474931.60 1.9583 1.9607 406.9662 407.5592 0.0913 -1.0000 -1.0000 3515629 1572474931.70 1.9582 1.9605 407.0036 407.5961 0.0913 -1.0000 -1.0000 3515676 1572474931.80 1.9576 1.9600 407.0065 407.5996 0.0914 -1.0000 -1.0000 3515723 1572474931.90 1.9586 1.9610 407.0895 407.6816 0.0912 -1.0000 -1.0000 3515770 1572474932.00 1.9580 1.9603 407.0168 407.6097 0.0914 -1.0000 -1.0000 3515989 1572474932.10 1.9579 1.9603 407.0180 407.6093 0.0912 -1.0000 -1.0000 3516051 1572474932.20 1.9569 1.9592 407.0144 407.6070 0.0913 -1.0000 -1.0000 3516192 1572474932.30 1.9576 1.9599 406.9287 407.5205 0.0912 -1.0000 -1.0000 3516239 1572474932.40 1.9579 1.9603 407.0575 407.6496 0.0913 -1.0000 -1.0000 3516301 1572474932.50 1.9582 1.9605 407.0323 407.6251 0.0913 -1.0000 -1.0000 3516348 1572474932.60 1.9574 1.9597 407.0944 407.6870 0.0913 -1.0000 -1.0000 3516395 1572474932.70 1.9579 1.9602 406.9702 407.5632 0.0914 -1.0000 -1.0000 3516958 1572474932.80 1.9586 1.9610 407.0211 407.6144 0.0915 -1.0000 -1.0000 3517020 1572474932.90 1.9578 1.9601 407.0546 407.6472 0.0913 -1.0000 -1.0000 3517051 1572474933.00 1.9580 1.9603 407.0723 407.6654 0.0914 -1.0000 -1.0000 3517114 1572474933.10 1.9587 1.9611 407.0888 407.6821 0.0914 -1.0000 -1.0000 3517207 1572474933.20 1.9582 1.9605 406.9978 407.5907 0.0914 -1.0000 -1.0000 3517239 1572474933.30 1.9583 1.9607 407.0401 407.6327 0.0913 -1.0000 -1.0000 3517301 1572474933.40 1.9580 1.9603 407.0081 407.6000 0.0912 -1.0000 -1.0000 3517348 1572474933.50 1.9577 1.9600 406.9756 407.5685 0.0914 -1.0000 -1.0000 3517395 1572474933.60 1.9582 1.9605 406.9706 407.5635 0.0914 -1.0000 -1.0000 3517442 1572474933.70 1.9580 1.9603 407.0189 407.6112 0.0912 -1.0000 -1.0000 3517723 1572474933.80 1.9578 1.9602 406.9816 407.5745 0.0914 -1.0000 -1.0000 3517770 1572474933.90 1.9577 1.9600 407.0551 407.6489 0.0915 -1.0000 -1.0000 3517817 1572474934.00 1.9576 1.9600 406.9495 407.5428 0.0914 -1.0000 -1.0000 3517864 1572474934.10 1.9570 1.9594 406.9776 407.5711 0.0915 -1.0000 -1.0000 3517926 1572474934.20 1.9583 1.9606 406.9933 407.5860 0.0913 -1.0000 -1.0000 3518676 1572474934.30 1.9585 1.9608 407.0697 407.6616 0.0913 -1.0000 -1.0000 3518739 1572474934.40 1.9579 1.9603 407.0022 407.5960 0.0915 -1.0000 -1.0000 3518786 1572474934.50 1.9575 1.9599 407.0271 407.6200 0.0913 -1.0000 -1.0000 3518832 1572474934.60 1.9572 1.9595 406.9803 407.5727 0.0913 -1.0000 -1.0000 3518973 1572474934.70 1.9572 1.9595 407.0413 407.6338 0.0913 -1.0000 -1.0000 3519020 1572474934.80 1.9572 1.9596 407.0143 407.6075 0.0915 -1.0000 -1.0000 3519067 1572474934.90 1.9567 1.9591 406.9478 407.5407 0.0913 -1.0000 -1.0000 3519114 1572474935.00 1.9577 1.9601 407.0155 407.6082 0.0915 -1.0000 -1.0000 3519161 1572474935.10 1.9580 1.9603 406.9431 407.5366 0.0914 -1.0000 -1.0000 3519223 1572474935.20 1.9579 1.9603 406.9849 407.5784 0.0915 -1.0000 -1.0000 3519254 1572474935.30 1.9572 1.9595 407.0663 407.6598 0.0914 -1.0000 -1.0000 3519317 1572474935.40 1.9576 1.9599 407.0573 407.6508 0.0915 -1.0000 -1.0000 3519411 1572474935.50 1.9574 1.9598 407.0755 407.6690 0.0914 -1.0000 -1.0000 3519473 1572474935.60 1.9576 1.9599 407.0465 407.6397 0.0914 -1.0000 -1.0000 3519504 1572474935.70 1.9578 1.9601 406.9722 407.5652 0.0914 -1.0000 -1.0000 3519567 1572474935.80 1.9573 1.9596 407.0092 407.6037 0.0915 -1.0000 -1.0000 3519911 1572474935.90 1.9571 1.9595 407.1125 407.7058 0.0914 -1.0000 -1.0000 3519957 1572474936.00 1.9573 1.9597 406.9609 407.5528 0.0913 -1.0000 -1.0000 3520004 1572474936.10 1.9579 1.9603 407.0450 407.6380 0.0914 -1.0000 -1.0000 3520051 1572474936.20 1.9573 1.9596 407.0790 407.6729 0.0915 -1.0000 -1.0000 3520098 1572474936.30 1.9580 1.9603 407.1033 407.6965 0.0914 -1.0000 -1.0000 3520176 1572474936.40 1.9581 1.9604 407.0694 407.6627 0.0914 -1.0000 -1.0000 3520239 1572474936.50 1.9574 1.9597 407.0016 407.5947 0.0914 -1.0000 -1.0000 3520286 1572474936.60 1.9576 1.9599 407.0193 407.6120 0.0913 -1.0000 -1.0000 3520332 1572474936.70 1.9572 1.9596 407.0268 407.6202 0.0915 -1.0000 -1.0000 3520379 1572474936.80 1.9581 1.9604 407.0147 407.6086 0.0915 -1.0000 -1.0000 3520958 1572474936.90 1.9572 1.9596 406.9817 407.5751 0.0915 -1.0000 -1.0000 3521004 1572474937.00 1.9573 1.9597 407.0094 407.6031 0.0915 -1.0000 -1.0000 3521051 1572474937.10 1.9575 1.9598 407.0348 407.6289 0.0916 -1.0000 -1.0000 3521098 1572474937.20 1.9577 1.9601 407.0180 407.6121 0.0915 -1.0000 -1.0000 3521145 1572474937.30 1.9574 1.9598 407.0771 407.6708 0.0916 -1.0000 -1.0000 3521411 1572474937.40 1.9577 1.9600 407.0474 407.6406 0.0914 -1.0000 -1.0000 3521457 1572474937.50 1.9574 1.9597 407.1065 407.6998 0.0914 -1.0000 -1.0000 3521520 1572474937.60 1.9579 1.9603 407.0558 407.6486 0.0913 -1.0000 -1.0000 3521551 1572474937.70 1.9579 1.9602 407.0304 407.6252 0.0916 -1.0000 -1.0000 3521614 1572474937.80 1.9582 1.9605 406.9995 407.5931 0.0915 -1.0000 -1.0000 3521942 1572474937.90 1.9579 1.9602 407.0617 407.6558 0.0916 -1.0000 -1.0000 3521973 1572474938.00 1.9572 1.9595 406.9949 407.5891 0.0916 -1.0000 -1.0000 3522036 1572474938.10 1.9575 1.9598 407.0444 407.6396 0.0917 -1.0000 -1.0000 3522082 1572474938.20 1.9574 1.9598 407.0591 407.6527 0.0914 -1.0000 -1.0000 3522129 1572474938.30 1.9578 1.9602 407.0595 407.6528 0.0914 -1.0000 -1.0000 3522442 1572474938.40 1.9578 1.9602 407.0859 407.6787 0.0914 -1.0000 -1.0000 3522504 1572474938.50 1.9577 1.9600 407.0618 407.6556 0.0915 -1.0000 -1.0000 3522551 1572474938.60 1.9583 1.9607 407.0666 407.6600 0.0914 -1.0000 -1.0000 3522598 1572474938.70 1.9576 1.9599 407.0088 407.6014 0.0913 -1.0000 -1.0000 3522645 1572474938.80 1.9577 1.9600 407.0474 407.6415 0.0916 -1.0000 -1.0000 3523629 1572474938.90 1.9579 1.9602 407.0467 407.6399 0.0914 -1.0000 -1.0000 3523707 1572474939.00 1.9573 1.9597 407.0480 407.6415 0.0915 -1.0000 -1.0000 3523754 1572474939.10 1.9569 1.9593 407.0593 407.6529 0.0915 -1.0000 -1.0000 3523801 1572474939.20 1.9573 1.9596 407.0625 407.6569 0.0916 -1.0000 -1.0000 3523848 1572474939.30 1.9582 1.9605 407.0945 407.6883 0.0915 -1.0000 -1.0000 3523926 1572474939.40 1.9580 1.9604 407.0317 407.6248 0.0914 -1.0000 -1.0000 3523989 1572474939.50 1.9580 1.9603 407.0196 407.6127 0.0915 -1.0000 -1.0000 3524036 1572474939.60 1.9576 1.9599 407.0633 407.6565 0.0913 -1.0000 -1.0000 3524082 1572474939.70 1.9577 1.9600 406.9449 407.5386 0.0915 -1.0000 -1.0000 3524129 1572474939.80 1.9584 1.9607 407.1131 407.7064 0.0915 -1.0000 -1.0000 3524176 1572474939.90 1.9576 1.9599 407.1062 407.6995 0.0913 -1.0000 -1.0000 3524223 1572474940.00 1.9577 1.9601 407.0463 407.6401 0.0915 -1.0000 -1.0000 3524270 1572474940.10 1.9579 1.9603 407.0083 407.6020 0.0915 -1.0000 -1.0000 3524332 1572474940.20 1.9566 1.9589 407.0434 407.6370 0.0914 -1.0000 -1.0000 3524364 1572474940.30 1.9580 1.9604 407.0618 407.6558 0.0915 -1.0000 -1.0000 3524426 1572474940.40 1.9580 1.9604 407.0950 407.6887 0.0915 -1.0000 -1.0000 3524473 1572474940.50 1.9573 1.9596 406.9908 407.5842 0.0914 -1.0000 -1.0000 3524520 1572474940.60 1.9573 1.9597 407.0508 407.6434 0.0914 -1.0000 -1.0000 3524567 1572474940.70 1.9578 1.9601 406.9977 407.5912 0.0914 -1.0000 -1.0000 3524614 1572474940.80 1.9582 1.9605 407.0323 407.6258 0.0915 -1.0000 -1.0000 3524676 1572474940.90 1.9581 1.9605 407.0700 407.6632 0.0914 -1.0000 -1.0000 3524707 1572474941.00 1.9588 1.9611 407.0302 407.6236 0.0914 -1.0000 -1.0000 3524770 1572474941.10 1.9581 1.9605 407.0928 407.6867 0.0915 -1.0000 -1.0000 3524817 1572474941.20 1.9580 1.9603 407.0293 407.6223 0.0914 -1.0000 -1.0000 3524864 1572474941.30 1.9576 1.9600 407.1438 407.7366 0.0913 -1.0000 -1.0000 3524911 1572474941.40 1.9576 1.9600 407.1097 407.7018 0.0912 -1.0000 -1.0000 3525426 1572474941.50 1.9571 1.9594 407.0462 407.6389 0.0914 -1.0000 -1.0000 3525473 1572474941.60 1.9583 1.9606 407.1184 407.7123 0.0915 -1.0000 -1.0000 3525520 1572474941.70 1.9576 1.9600 407.1273 407.7212 0.0915 -1.0000 -1.0000 3525567 1572474941.80 1.9577 1.9601 407.0487 407.6430 0.0915 -1.0000 -1.0000 3525614 1572474941.90 1.9577 1.9600 407.0747 407.6679 0.0914 -1.0000 -1.0000 3525942 1572474942.00 1.9580 1.9604 407.1312 407.7242 0.0914 -1.0000 -1.0000 3525989 1572474942.10 1.9586 1.9610 407.1177 407.7109 0.0914 -1.0000 -1.0000 3526036 1572474942.20 1.9586 1.9609 407.1065 407.6990 0.0913 -1.0000 -1.0000 3526082 1572474942.30 1.9573 1.9597 407.1380 407.7312 0.0913 -1.0000 -1.0000 3526145 1572474942.40 1.9573 1.9596 407.1324 407.7248 0.0914 -1.0000 -1.0000 3526942 1572474942.50 1.9576 1.9600 407.0656 407.6585 0.0913 -1.0000 -1.0000 3526989 1572474942.60 1.9580 1.9603 407.1638 407.7569 0.0914 -1.0000 -1.0000 3527036 1572474942.70 1.9585 1.9608 407.0967 407.6895 0.0913 -1.0000 -1.0000 3527083 1572474942.80 1.9580 1.9604 407.0693 407.6622 0.0914 -1.0000 -1.0000 3527129 1572474942.90 1.9579 1.9603 407.0467 407.6400 0.0914 -1.0000 -1.0000 3527176 1572474943.00 1.9576 1.9599 407.0816 407.6742 0.0913 -1.0000 -1.0000 3527223 1572474943.10 1.9574 1.9597 407.0345 407.6268 0.0913 -1.0000 -1.0000 3527286 1572474943.20 1.9581 1.9604 407.1440 407.7363 0.0913 -1.0000 -1.0000 3527317 1572474943.30 1.9583 1.9606 407.1163 407.7093 0.0914 -1.0000 -1.0000 3527379 1572474943.40 1.9576 1.9599 407.0943 407.6868 0.0913 -1.0000 -1.0000 3527426 1572474943.50 1.9577 1.9600 407.1525 407.7443 0.0912 -1.0000 -1.0000 3528004 1572474943.60 1.9585 1.9609 407.1244 407.7168 0.0913 -1.0000 -1.0000 3528051 1572474943.70 1.9577 1.9600 407.0763 407.6693 0.0914 -1.0000 -1.0000 3528098 1572474943.80 1.9576 1.9599 407.0084 407.6009 0.0914 -1.0000 -1.0000 3528145 1572474943.90 1.9580 1.9604 407.0717 407.6641 0.0912 -1.0000 -1.0000 3528192 1572474944.00 1.9579 1.9603 407.0407 407.6339 0.0914 -1.0000 -1.0000 3528239 1572474944.10 1.9581 1.9604 407.0955 407.6876 0.0912 -1.0000 -1.0000 3528301 1572474944.20 1.9575 1.9598 407.0709 407.6625 0.0911 -1.0000 -1.0000 3528348 1572474944.30 1.9577 1.9601 407.1351 407.7269 0.0912 -1.0000 -1.0000 3528395 1572474944.40 1.9579 1.9602 407.0655 407.6575 0.0913 -1.0000 -1.0000 3528442 1572474944.50 1.9577 1.9600 407.1226 407.7158 0.0914 -1.0000 -1.0000 3528676 1572474944.60 1.9576 1.9599 407.1074 407.6997 0.0912 -1.0000 -1.0000 3528707 1572474944.70 1.9582 1.9606 407.0669 407.6587 0.0912 -1.0000 -1.0000 3528770 1572474944.80 1.9582 1.9605 407.0584 407.6500 0.0912 -1.0000 -1.0000 3528817 1572474944.90 1.9580 1.9604 407.0196 407.6117 0.0912 -1.0000 -1.0000 3528864 1572474945.00 1.9574 1.9598 407.0600 407.6519 0.0912 -1.0000 -1.0000 3528911 1572474945.10 1.9575 1.9598 407.0539 407.6460 0.0912 -1.0000 -1.0000 3528958 1572474945.20 1.9582 1.9605 407.0771 407.6680 0.0910 -1.0000 -1.0000 3529004 1572474945.30 1.9578 1.9602 407.0389 407.6306 0.0912 -1.0000 -1.0000 3529145 1572474945.40 1.9574 1.9598 407.1155 407.7068 0.0912 -1.0000 -1.0000 3529192 1572474945.50 1.9581 1.9604 407.0713 407.6633 0.0912 -1.0000 -1.0000 3529457 1572474945.60 1.9576 1.9599 407.0611 407.6533 0.0913 -1.0000 -1.0000 3529489 1572474945.70 1.9578 1.9602 407.0878 407.6799 0.0913 -1.0000 -1.0000 3529551 1572474945.80 1.9577 1.9601 407.0283 407.6199 0.0911 -1.0000 -1.0000 3529598 1572474945.90 1.9579 1.9602 407.0439 407.6355 0.0912 -1.0000 -1.0000 3529645 1572474946.00 1.9580 1.9603 407.1304 407.7229 0.0913 -1.0000 -1.0000 3530458 1572474946.10 1.9577 1.9601 407.0945 407.6860 0.0910 -1.0000 -1.0000 3530520 1572474946.20 1.9574 1.9597 407.0684 407.6608 0.0913 -1.0000 -1.0000 3530551 1572474946.30 1.9579 1.9602 407.0619 407.6541 0.0912 -1.0000 -1.0000 3530614 1572474946.40 1.9578 1.9601 407.0272 407.6193 0.0913 -1.0000 -1.0000 3530661 1572474946.50 1.9575 1.9599 407.0319 407.6242 0.0913 -1.0000 -1.0000 3530707 1572474946.60 1.9577 1.9601 407.0924 407.6850 0.0913 -1.0000 -1.0000 3530755 1572474946.70 1.9575 1.9599 406.9910 407.5831 0.0912 -1.0000 -1.0000 3530801 1572474946.80 1.9575 1.9598 407.0693 407.6614 0.0912 -1.0000 -1.0000 3530864 1572474946.90 1.9582 1.9605 407.0296 407.6214 0.0912 -1.0000 -1.0000 3530895 1572474947.00 1.9579 1.9602 407.0507 407.6438 0.0914 -1.0000 -1.0000 3530958 1572474947.10 1.9581 1.9605 407.0818 407.6739 0.0912 -1.0000 -1.0000 3531004 1572474947.20 1.9583 1.9607 407.0890 407.6809 0.0912 -1.0000 -1.0000 3531051 1572474947.30 1.9581 1.9605 407.0060 407.5982 0.0913 -1.0000 -1.0000 3531098 1572474947.40 1.9581 1.9604 407.0595 407.6517 0.0913 -1.0000 -1.0000 3531145 1572474947.50 1.9578 1.9602 407.0504 407.6426 0.0913 -1.0000 -1.0000 3531192 1572474947.60 1.9578 1.9601 407.1015 407.6932 0.0912 -1.0000 -1.0000 3531707 1572474947.70 1.9579 1.9603 407.0941 407.6868 0.0914 -1.0000 -1.0000 3531754 1572474947.80 1.9580 1.9604 407.1015 407.6939 0.0913 -1.0000 -1.0000 3531817 1572474947.90 1.9578 1.9602 407.0796 407.6717 0.0912 -1.0000 -1.0000 3531848 1572474948.00 1.9583 1.9606 407.1136 407.7053 0.0912 -1.0000 -1.0000 3531911 1572474948.10 1.9576 1.9599 407.1291 407.7210 0.0912 -1.0000 -1.0000 3531957 1572474948.20 1.9576 1.9600 407.0614 407.6542 0.0913 -1.0000 -1.0000 3532004 1572474948.30 1.9579 1.9603 407.1034 407.6953 0.0911 -1.0000 -1.0000 3532051 1572474948.40 1.9579 1.9602 407.1166 407.7090 0.0912 -1.0000 -1.0000 3532098 1572474948.50 1.9571 1.9594 407.0795 407.6710 0.0912 -1.0000 -1.0000 3532161 1572474948.60 1.9581 1.9605 407.1117 407.7044 0.0914 -1.0000 -1.0000 3532504 1572474948.70 1.9580 1.9603 407.1266 407.7190 0.0912 -1.0000 -1.0000 3532583 1572474948.80 1.9580 1.9603 407.1177 407.7097 0.0912 -1.0000 -1.0000 3532630 1572474948.90 1.9577 1.9601 407.1347 407.7263 0.0912 -1.0000 -1.0000 3532676 1572474949.00 1.9582 1.9605 407.1415 407.7343 0.0913 -1.0000 -1.0000 3532723 1572474949.10 1.9574 1.9597 407.0851 407.6776 0.0913 -1.0000 -1.0000 3532942 1572474949.20 1.9579 1.9602 407.0970 407.6884 0.0911 -1.0000 -1.0000 3532989 1572474949.30 1.9580 1.9604 407.1056 407.6973 0.0912 -1.0000 -1.0000 3533036 1572474949.40 1.9578 1.9602 407.1030 407.6956 0.0914 -1.0000 -1.0000 3533083 1572474949.50 1.9578 1.9601 407.1173 407.7091 0.0912 -1.0000 -1.0000 3533129 1572474949.60 1.9575 1.9599 407.1132 407.7051 0.0912 -1.0000 -1.0000 3533192 1572474949.70 1.9577 1.9601 407.1052 407.6972 0.0912 -1.0000 -1.0000 3533457 1572474949.80 1.9578 1.9602 407.1286 407.7206 0.0912 -1.0000 -1.0000 3533504 1572474949.90 1.9584 1.9608 407.0800 407.6722 0.0913 -1.0000 -1.0000 3533551 1572474950.00 1.9579 1.9602 407.0570 407.6496 0.0913 -1.0000 -1.0000 3533598 1572474950.10 1.9578 1.9601 407.0959 407.6880 0.0912 -1.0000 -1.0000 3533661 1572474950.20 1.9577 1.9601 407.1023 407.6937 0.0912 -1.0000 -1.0000 3533707 1572474950.30 1.9580 1.9603 407.1539 407.7464 0.0913 -1.0000 -1.0000 3533754 1572474950.40 1.9581 1.9605 407.0743 407.6659 0.0912 -1.0000 -1.0000 3533801 1572474950.50 1.9584 1.9608 407.1404 407.7315 0.0910 -1.0000 -1.0000 3533848 1572474950.60 1.9581 1.9604 407.0485 407.6397 0.0911 -1.0000 -1.0000 3533895 1572474950.70 1.9573 1.9596 407.0786 407.6709 0.0912 -1.0000 -1.0000 3534223 1572474950.80 1.9569 1.9593 407.0688 407.6610 0.0913 -1.0000 -1.0000 3534270 1572474950.90 1.9579 1.9602 407.0569 407.6493 0.0912 -1.0000 -1.0000 3534317 1572474951.00 1.9581 1.9605 407.0298 407.6213 0.0912 -1.0000 -1.0000 3534364 1572474951.10 1.9580 1.9603 407.0001 407.5907 0.0910 -1.0000 -1.0000 3534411 1572474951.20 1.9577 1.9601 407.1027 407.6941 0.0911 -1.0000 -1.0000 3534926 1572474951.30 1.9582 1.9605 407.0491 407.6409 0.0912 -1.0000 -1.0000 3534973 1572474951.40 1.9578 1.9602 407.0378 407.6299 0.0912 -1.0000 -1.0000 3535036 1572474951.50 1.9580 1.9604 407.0977 407.6893 0.0912 -1.0000 -1.0000 3535083 1572474951.60 1.9577 1.9601 407.0870 407.6789 0.0912 -1.0000 -1.0000 3535129 1572474951.70 1.9579 1.9602 407.0548 407.6469 0.0913 -1.0000 -1.0000 3535442 1572474951.80 1.9577 1.9600 407.1029 407.6951 0.0913 -1.0000 -1.0000 3535489 1572474951.90 1.9577 1.9600 407.0233 407.6158 0.0913 -1.0000 -1.0000 3535536 1572474952.00 1.9580 1.9603 407.0810 407.6725 0.0911 -1.0000 -1.0000 3535582 1572474952.10 1.9581 1.9604 407.1066 407.6989 0.0913 -1.0000 -1.0000 3535645 1572474952.20 1.9582 1.9605 407.0824 407.6743 0.0912 -1.0000 -1.0000 3535957 1572474952.30 1.9582 1.9606 407.1315 407.7234 0.0912 -1.0000 -1.0000 3536020 1572474952.40 1.9578 1.9601 407.0580 407.6490 0.0911 -1.0000 -1.0000 3536067 1572474952.50 1.9582 1.9606 407.0757 407.6670 0.0911 -1.0000 -1.0000 3536161 1572474952.60 1.9582 1.9606 407.0587 407.6500 0.0912 -1.0000 -1.0000 3536207 1572474952.70 1.9584 1.9607 407.0504 407.6425 0.0912 -1.0000 -1.0000 3536426 1572474952.80 1.9580 1.9603 407.0963 407.6890 0.0914 -1.0000 -1.0000 3536473 1572474952.90 1.9575 1.9599 407.0995 407.6918 0.0912 -1.0000 -1.0000 3536520 1572474953.00 1.9584 1.9607 407.0813 407.6730 0.0912 -1.0000 -1.0000 3536567 1572474953.10 1.9579 1.9603 407.0705 407.6614 0.0910 -1.0000 -1.0000 3536630 1572474953.20 1.9577 1.9600 407.0880 407.6802 0.0912 -1.0000 -1.0000 3536942 1572474953.30 1.9576 1.9600 407.0157 407.6067 0.0911 -1.0000 -1.0000 3536989 1572474953.40 1.9578 1.9601 407.0862 407.6775 0.0911 -1.0000 -1.0000 3537036 1572474953.50 1.9574 1.9597 406.9976 407.5881 0.0910 -1.0000 -1.0000 3537098 1572474953.60 1.9582 1.9606 407.1063 407.6969 0.0910 -1.0000 -1.0000 3537129 1572474953.70 1.9580 1.9604 407.0284 407.6189 0.0910 -1.0000 -1.0000 3537457 1572474953.80 1.9581 1.9604 407.1360 407.7277 0.0911 -1.0000 -1.0000 3537504 1572474953.90 1.9577 1.9600 407.1236 407.7144 0.0911 -1.0000 -1.0000 3537551 1572474954.00 1.9578 1.9602 407.0861 407.6775 0.0911 -1.0000 -1.0000 3537598 1572474954.10 1.9581 1.9604 407.1088 407.6995 0.0910 -1.0000 -1.0000 3537661 1572474954.20 1.9582 1.9605 407.1516 407.7427 0.0911 -1.0000 -1.0000 3537692 1572474954.30 1.9578 1.9601 407.1305 407.7222 0.0911 -1.0000 -1.0000 3537957 1572474954.40 1.9579 1.9602 407.0861 407.6767 0.0911 -1.0000 -1.0000 3538020 1572474954.50 1.9578 1.9602 407.0988 407.6906 0.0912 -1.0000 -1.0000 3538067 1572474954.60 1.9578 1.9602 407.0537 407.6453 0.0911 -1.0000 -1.0000 3538114 1572474954.70 1.9585 1.9609 407.0482 407.6399 0.0912 -1.0000 -1.0000 3538161 1572474954.80 1.9584 1.9607 407.0594 407.6500 0.0908 -1.0000 -1.0000 3538473 1572474954.90 1.9576 1.9600 407.0795 407.6712 0.0912 -1.0000 -1.0000 3538520 1572474955.00 1.9574 1.9597 407.1101 407.7012 0.0911 -1.0000 -1.0000 3538567 1572474955.10 1.9570 1.9593 407.0543 407.6453 0.0911 -1.0000 -1.0000 3538614 1572474955.20 1.9578 1.9601 407.0772 407.6694 0.0911 -1.0000 -1.0000 3538661 1572474955.30 1.9579 1.9602 407.0970 407.6878 0.0911 -1.0000 -1.0000 3539176 1572474955.40 1.9579 1.9603 407.0162 407.6083 0.0912 -1.0000 -1.0000 3539223 1572474955.50 1.9578 1.9602 407.1053 407.6965 0.0911 -1.0000 -1.0000 3539286 1572474955.60 1.9579 1.9602 407.0180 407.6089 0.0911 -1.0000 -1.0000 3539317 1572474955.70 1.9581 1.9604 407.0820 407.6730 0.0910 -1.0000 -1.0000 3539379 1572474955.80 1.9580 1.9603 407.1302 407.7207 0.0910 -1.0000 -1.0000 3539723 1572474955.90 1.9575 1.9598 407.0737 407.6650 0.0912 -1.0000 -1.0000 3539754 1572474956.00 1.9580 1.9603 407.0402 407.6313 0.0911 -1.0000 -1.0000 3539817 1572474956.10 1.9575 1.9598 407.0676 407.6584 0.0910 -1.0000 -1.0000 3539864 1572474956.20 1.9580 1.9603 407.1274 407.7176 0.0909 -1.0000 -1.0000 3539911 1572474956.30 1.9580 1.9604 407.0671 407.6575 0.0910 -1.0000 -1.0000 3540707 1572474956.40 1.9568 1.9591 407.0502 407.6409 0.0911 -1.0000 -1.0000 3540770 1572474956.50 1.9576 1.9600 407.0514 407.6410 0.0908 -1.0000 -1.0000 3540817 1572474956.60 1.9572 1.9595 407.0659 407.6566 0.0910 -1.0000 -1.0000 3540864 1572474956.70 1.9576 1.9599 407.0483 407.6383 0.0909 -1.0000 -1.0000 3540911 1572474956.80 1.9574 1.9597 407.1416 407.7322 0.0910 -1.0000 -1.0000 3540958 1572474956.90 1.9578 1.9602 407.0899 407.6807 0.0910 -1.0000 -1.0000 3541004 1572474957.00 1.9576 1.9599 407.1194 407.7101 0.0911 -1.0000 -1.0000 3541051 1572474957.10 1.9576 1.9600 407.0292 407.6195 0.0910 -1.0000 -1.0000 3541114 1572474957.20 1.9583 1.9607 407.1785 407.7695 0.0911 -1.0000 -1.0000 3541145 1572474957.30 1.9572 1.9595 407.1050 407.6949 0.0909 -1.0000 -1.0000 3541207 1572474957.40 1.9574 1.9597 407.0827 407.6724 0.0910 -1.0000 -1.0000 3541254 1572474957.50 1.9572 1.9595 407.0909 407.6812 0.0909 -1.0000 -1.0000 3541301 1572474957.60 1.9573 1.9596 407.1373 407.7276 0.0910 -1.0000 -1.0000 3541348 1572474957.70 1.9571 1.9595 407.0173 407.6081 0.0910 -1.0000 -1.0000 3541395 1572474957.80 1.9574 1.9598 407.1101 407.7010 0.0911 -1.0000 -1.0000 3541457 1572474957.90 1.9580 1.9603 407.1114 407.7021 0.0910 -1.0000 -1.0000 3541489 1572474958.00 1.9571 1.9594 407.1200 407.7100 0.0909 -1.0000 -1.0000 3541551 1572474958.10 1.9574 1.9598 407.1243 407.7149 0.0910 -1.0000 -1.0000 3541598 1572474958.20 1.9575 1.9598 407.0794 407.6696 0.0910 -1.0000 -1.0000 3541645 1572474958.30 1.9574 1.9597 407.0384 407.6287 0.0909 -1.0000 -1.0000 3541957 1572474958.40 1.9574 1.9598 407.1105 407.7007 0.0910 -1.0000 -1.0000 3542020 1572474958.50 1.9579 1.9603 407.0231 407.6140 0.0910 -1.0000 -1.0000 3542067 1572474958.60 1.9572 1.9596 407.1298 407.7195 0.0908 -1.0000 -1.0000 3542114 1572474958.70 1.9575 1.9598 407.1078 407.6979 0.0909 -1.0000 -1.0000 3542161 1572474958.80 1.9576 1.9599 407.0656 407.6553 0.0908 -1.0000 -1.0000 3542207 1572474958.90 1.9579 1.9602 407.0657 407.6548 0.0908 -1.0000 -1.0000 3542926 1572474959.00 1.9576 1.9599 407.0858 407.6759 0.0909 -1.0000 -1.0000 3542989 1572474959.10 1.9577 1.9600 407.0593 407.6496 0.0910 -1.0000 -1.0000 3543036 1572474959.20 1.9582 1.9606 407.0522 407.6424 0.0909 -1.0000 -1.0000 3543082 1572474959.30 1.9580 1.9603 407.0175 407.6076 0.0909 -1.0000 -1.0000 3543129 1572474959.40 1.9578 1.9601 407.0864 407.6770 0.0910 -1.0000 -1.0000 3543207 1572474959.50 1.9578 1.9601 407.0981 407.6884 0.0909 -1.0000 -1.0000 3543270 1572474959.60 1.9577 1.9601 407.0845 407.6745 0.0910 -1.0000 -1.0000 3543301 1572474959.70 1.9578 1.9602 407.1313 407.7222 0.0910 -1.0000 -1.0000 3543364 1572474959.80 1.9576 1.9599 407.0315 407.6216 0.0909 -1.0000 -1.0000 3543410 1572474959.90 1.9569 1.9593 407.1612 407.7509 0.0909 -1.0000 -1.0000 3543723 1572474960.00 1.9574 1.9597 407.1130 407.7033 0.0909 -1.0000 -1.0000 3543770 1572474960.10 1.9577 1.9600 407.0838 407.6730 0.0907 -1.0000 -1.0000 3543817 1572474960.20 1.9576 1.9600 407.1569 407.7477 0.0910 -1.0000 -1.0000 3543864 1572474960.30 1.9580 1.9603 407.1472 407.7370 0.0908 -1.0000 -1.0000 3543911 1572474960.40 1.9577 1.9600 407.1282 407.7183 0.0909 -1.0000 -1.0000 3544239 1572474960.50 1.9582 1.9605 407.0763 407.6657 0.0908 -1.0000 -1.0000 3544286 1572474960.60 1.9579 1.9602 407.0596 407.6487 0.0908 -1.0000 -1.0000 3544332 1572474960.70 1.9576 1.9599 407.1545 407.7443 0.0908 -1.0000 -1.0000 3544379 1572474960.80 1.9579 1.9602 407.1790 407.7683 0.0908 -1.0000 -1.0000 3544426 1572474960.90 1.9576 1.9599 407.1411 407.7309 0.0909 -1.0000 -1.0000 3544723 1572474961.00 1.9578 1.9601 407.1105 407.6993 0.0907 -1.0000 -1.0000 3544786 1572474961.10 1.9582 1.9605 407.1222 407.7115 0.0908 -1.0000 -1.0000 3544832 1572474961.20 1.9570 1.9593 407.0994 407.6888 0.0908 -1.0000 -1.0000 3544880 1572474961.30 1.9577 1.9600 407.0893 407.6791 0.0909 -1.0000 -1.0000 3544926 1572474961.40 1.9578 1.9602 407.1045 407.6951 0.0911 -1.0000 -1.0000 3545207 1572474961.50 1.9578 1.9602 407.1500 407.7411 0.0910 -1.0000 -1.0000 3545254 1572474961.60 1.9578 1.9601 407.0209 407.6095 0.0908 -1.0000 -1.0000 3545301 1572474961.70 1.9581 1.9604 407.0554 407.6448 0.0908 -1.0000 -1.0000 3545348 1572474961.80 1.9579 1.9603 407.1125 407.7026 0.0909 -1.0000 -1.0000 3545411 1572474961.90 1.9571 1.9594 407.0972 407.6860 0.0908 -1.0000 -1.0000 3545723 1572474962.00 1.9582 1.9606 407.1451 407.7355 0.0910 -1.0000 -1.0000 3545786 1572474962.10 1.9578 1.9602 407.1415 407.7314 0.0908 -1.0000 -1.0000 3545832 1572474962.20 1.9578 1.9602 407.0973 407.6869 0.0909 -1.0000 -1.0000 3545879 1572474962.30 1.9580 1.9603 407.0852 407.6756 0.0909 -1.0000 -1.0000 3545926 1572474962.40 1.9578 1.9601 407.0069 407.5950 0.0907 -1.0000 -1.0000 3546755 1572474962.50 1.9577 1.9601 407.0832 407.6730 0.0909 -1.0000 -1.0000 3546817 1572474962.60 1.9577 1.9601 407.1013 407.6906 0.0908 -1.0000 -1.0000 3546848 1572474962.70 1.9581 1.9604 407.0447 407.6334 0.0908 -1.0000 -1.0000 3546911 1572474962.80 1.9574 1.9597 407.0708 407.6613 0.0910 -1.0000 -1.0000 3546958 1572474962.90 1.9575 1.9598 407.0916 407.6814 0.0908 -1.0000 -1.0000 3547004 1572474963.00 1.9581 1.9604 407.0600 407.6491 0.0909 -1.0000 -1.0000 3547051 1572474963.10 1.9587 1.9610 407.1250 407.7156 0.0909 -1.0000 -1.0000 3547098 1572474963.20 1.9581 1.9604 407.0590 407.6482 0.0908 -1.0000 -1.0000 3547145 1572474963.30 1.9576 1.9599 407.1022 407.6921 0.0908 -1.0000 -1.0000 3547192 1572474963.40 1.9579 1.9602 407.0550 407.6446 0.0909 -1.0000 -1.0000 3547254 1572474963.50 1.9578 1.9602 407.0758 407.6664 0.0910 -1.0000 -1.0000 3547457 1572474963.60 1.9580 1.9603 407.0828 407.6728 0.0908 -1.0000 -1.0000 3547504 1572474963.70 1.9581 1.9604 407.0992 407.6889 0.0909 -1.0000 -1.0000 3547551 1572474963.80 1.9579 1.9603 407.0027 407.5921 0.0908 -1.0000 -1.0000 3547614 1572474963.90 1.9567 1.9590 406.9947 407.5844 0.0909 -1.0000 -1.0000 3547645 1572474964.00 1.9577 1.9600 407.0011 407.5907 0.0908 -1.0000 -1.0000 3547926 1572474964.10 1.9568 1.9591 407.0684 407.6577 0.0908 -1.0000 -1.0000 3547989 1572474964.20 1.9571 1.9594 407.0069 407.5962 0.0909 -1.0000 -1.0000 3548020 1572474964.30 1.9577 1.9600 407.1132 407.7029 0.0909 -1.0000 -1.0000 3548082 1572474964.40 1.9579 1.9602 407.1034 407.6935 0.0909 -1.0000 -1.0000 3548129 1572474964.50 1.9578 1.9601 407.0549 407.6447 0.0909 -1.0000 -1.0000 3548239 1572474964.60 1.9582 1.9605 406.9990 407.5888 0.0909 -1.0000 -1.0000 3548286 1572474964.70 1.9580 1.9604 407.0467 407.6367 0.0909 -1.0000 -1.0000 3548332 1572474964.80 1.9579 1.9602 407.0974 407.6874 0.0909 -1.0000 -1.0000 3548380 1572474964.90 1.9581 1.9604 407.0484 407.6383 0.0909 -1.0000 -1.0000 3548426 1572474965.00 1.9577 1.9600 407.0948 407.6848 0.0909 -1.0000 -1.0000 3548739 1572474965.10 1.9578 1.9601 407.0984 407.6877 0.0908 -1.0000 -1.0000 3548801 1572474965.20 1.9580 1.9603 407.0747 407.6642 0.0909 -1.0000 -1.0000 3548832 1572474965.30 1.9577 1.9601 407.0394 407.6286 0.0907 -1.0000 -1.0000 3548895 1572474965.40 1.9580 1.9603 407.0576 407.6473 0.0909 -1.0000 -1.0000 3548942 1572474965.50 1.9574 1.9597 407.1216 407.7109 0.0908 -1.0000 -1.0000 3549692 1572474965.60 1.9581 1.9605 407.0244 407.6138 0.0908 -1.0000 -1.0000 3549739 1572474965.70 1.9582 1.9605 407.0155 407.6048 0.0909 -1.0000 -1.0000 3549786 1572474965.80 1.9579 1.9602 407.0156 407.6069 0.0911 -1.0000 -1.0000 3549848 1572474965.90 1.9577 1.9600 407.0163 407.6067 0.0910 -1.0000 -1.0000 3549879 1572474966.00 1.9578 1.9601 407.0279 407.6186 0.0910 -1.0000 -1.0000 3549942 1572474966.10 1.9579 1.9602 407.1248 407.7145 0.0908 -1.0000 -1.0000 3549989 1572474966.20 1.9577 1.9601 407.0084 407.5976 0.0908 -1.0000 -1.0000 3550036 1572474966.30 1.9579 1.9602 407.1335 407.7244 0.0911 -1.0000 -1.0000 3550082 1572474966.40 1.9578 1.9601 407.0306 407.6196 0.0908 -1.0000 -1.0000 3550129 1572474966.50 1.9577 1.9600 407.0605 407.6502 0.0908 -1.0000 -1.0000 3550255 1572474966.60 1.9575 1.9599 407.0487 407.6381 0.0908 -1.0000 -1.0000 3550286 1572474966.70 1.9579 1.9602 407.0050 407.5940 0.0908 -1.0000 -1.0000 3550348 1572474966.80 1.9575 1.9599 407.0031 407.5922 0.0908 -1.0000 -1.0000 3550395 1572474966.90 1.9583 1.9606 407.1448 407.7348 0.0909 -1.0000 -1.0000 3550442 1572474967.00 1.9577 1.9600 407.0156 407.6058 0.0910 -1.0000 -1.0000 3551192 1572474967.10 1.9581 1.9605 407.0233 407.6136 0.0910 -1.0000 -1.0000 3551254 1572474967.20 1.9577 1.9600 407.0246 407.6142 0.0909 -1.0000 -1.0000 3551286 1572474967.30 1.9575 1.9599 407.0285 407.6186 0.0909 -1.0000 -1.0000 3551348 1572474967.40 1.9581 1.9605 407.0390 407.6293 0.0910 -1.0000 -1.0000 3551395 1572474967.50 1.9575 1.9598 407.0591 407.6484 0.0908 -1.0000 -1.0000 3551442 1572474967.60 1.9574 1.9597 407.1079 407.6978 0.0909 -1.0000 -1.0000 3551489 1572474967.70 1.9578 1.9601 407.0977 407.6877 0.0909 -1.0000 -1.0000 3551536 1572474967.80 1.9585 1.9608 407.1193 407.7088 0.0909 -1.0000 -1.0000 3551598 1572474967.90 1.9579 1.9602 407.0590 407.6495 0.0910 -1.0000 -1.0000 3551629 1572474968.00 1.9583 1.9607 406.9965 407.5859 0.0908 -1.0000 -1.0000 3551692 1572474968.10 1.9578 1.9601 407.0683 407.6578 0.0909 -1.0000 -1.0000 3551973 1572474968.20 1.9578 1.9602 406.9997 407.5904 0.0910 -1.0000 -1.0000 3552020 1572474968.30 1.9578 1.9601 407.0819 407.6726 0.0910 -1.0000 -1.0000 3552067 1572474968.40 1.9577 1.9600 407.1355 407.7266 0.0910 -1.0000 -1.0000 3552129 1572474968.50 1.9578 1.9601 407.0874 407.6781 0.0910 -1.0000 -1.0000 3552176 1572474968.60 1.9579 1.9602 406.9264 407.5153 0.0908 -1.0000 -1.0000 3552223 1572474968.70 1.9575 1.9598 407.1181 407.7080 0.0909 -1.0000 -1.0000 3552270 1572474968.80 1.9570 1.9594 407.1215 407.7121 0.0910 -1.0000 -1.0000 3552364 1572474968.90 1.9575 1.9599 406.9858 407.5760 0.0910 -1.0000 -1.0000 3552426 1572474969.00 1.9578 1.9602 407.0120 407.6020 0.0909 -1.0000 -1.0000 3552473 1572474969.10 1.9582 1.9606 407.0456 407.6352 0.0909 -1.0000 -1.0000 3552536 1572474969.20 1.9578 1.9601 407.1181 407.7086 0.0910 -1.0000 -1.0000 3552582 1572474969.30 1.9576 1.9599 407.0444 407.6351 0.0911 -1.0000 -1.0000 3552630 1572474969.40 1.9575 1.9599 407.0545 407.6446 0.0908 -1.0000 -1.0000 3552676 1572474969.50 1.9576 1.9599 407.0251 407.6150 0.0909 -1.0000 -1.0000 3552723 1572474969.60 1.9574 1.9598 407.0923 407.6823 0.0909 -1.0000 -1.0000 3553754 1572474969.70 1.9582 1.9605 407.0436 407.6336 0.0909 -1.0000 -1.0000 3553801 1572474969.80 1.9575 1.9599 407.0962 407.6858 0.0908 -1.0000 -1.0000 3553848 1572474969.90 1.9573 1.9597 407.0564 407.6462 0.0910 -1.0000 -1.0000 3553895 1572474970.00 1.9583 1.9606 407.1059 407.6958 0.0908 -1.0000 -1.0000 3553942 1572474970.10 1.9581 1.9605 407.1461 407.7365 0.0910 -1.0000 -1.0000 3554004 1572474970.20 1.9579 1.9602 407.1008 407.6917 0.0910 -1.0000 -1.0000 3554036 1572474970.30 1.9576 1.9600 407.0332 407.6222 0.0907 -1.0000 -1.0000 3554098 1572474970.40 1.9577 1.9600 407.1049 407.6946 0.0909 -1.0000 -1.0000 3554145 1572474970.50 1.9579 1.9603 407.0295 407.6195 0.0908 -1.0000 -1.0000 3554192 1572474970.60 1.9575 1.9598 407.0007 407.5902 0.0908 -1.0000 -1.0000 3554239 1572474970.70 1.9572 1.9596 407.0553 407.6445 0.0908 -1.0000 -1.0000 3554286 1572474970.80 1.9577 1.9601 407.0179 407.6075 0.0909 -1.0000 -1.0000 3554348 1572474970.90 1.9580 1.9603 407.0462 407.6375 0.0911 -1.0000 -1.0000 3554380 1572474971.00 1.9582 1.9605 407.0187 407.6089 0.0909 -1.0000 -1.0000 3554442 1572474971.10 1.9578 1.9601 406.9651 407.5547 0.0909 -1.0000 -1.0000 3554755 1572474971.20 1.9576 1.9600 406.9405 407.5310 0.0910 -1.0000 -1.0000 3554786 1572474971.30 1.9584 1.9608 407.0155 407.6056 0.0910 -1.0000 -1.0000 3554848 1572474971.40 1.9582 1.9605 407.0327 407.6224 0.0908 -1.0000 -1.0000 3554895 1572474971.50 1.9578 1.9602 406.9171 407.5064 0.0908 -1.0000 -1.0000 3554942 1572474971.60 1.9574 1.9598 407.0355 407.6252 0.0909 -1.0000 -1.0000 3554989 1572474971.70 1.9577 1.9601 407.0286 407.6180 0.0908 -1.0000 -1.0000 3555207 1572474971.80 1.9571 1.9595 406.9877 407.5771 0.0909 -1.0000 -1.0000 3555270 1572474971.90 1.9576 1.9599 407.0329 407.6233 0.0910 -1.0000 -1.0000 3555301 1572474972.00 1.9580 1.9604 407.0318 407.6220 0.0910 -1.0000 -1.0000 3555364 1572474972.10 1.9575 1.9599 407.1071 407.6975 0.0909 -1.0000 -1.0000 3555411 1572474972.20 1.9573 1.9596 407.1095 407.6993 0.0909 -1.0000 -1.0000 3555973 1572474972.30 1.9573 1.9597 407.0535 407.6433 0.0909 -1.0000 -1.0000 3556020 1572474972.40 1.9579 1.9602 407.1078 407.6982 0.0910 -1.0000 -1.0000 3556082 1572474972.50 1.9577 1.9600 407.0411 407.6316 0.0910 -1.0000 -1.0000 3556129 1572474972.60 1.9583 1.9606 407.0549 407.6449 0.0909 -1.0000 -1.0000 3556176 1572474972.70 1.9575 1.9598 407.1348 407.7255 0.0911 -1.0000 -1.0000 3556739 1572474972.80 1.9575 1.9598 407.0751 407.6645 0.0907 -1.0000 -1.0000 3556801 1572474972.90 1.9574 1.9597 407.1303 407.7199 0.0908 -1.0000 -1.0000 3556832 1572474973.00 1.9576 1.9599 407.0311 407.6204 0.0908 -1.0000 -1.0000 3556895 1572474973.10 1.9574 1.9598 407.1109 407.6997 0.0907 -1.0000 -1.0000 3556958 1572474973.20 1.9575 1.9598 407.0964 407.6860 0.0909 -1.0000 -1.0000 3557004 1572474973.30 1.9578 1.9601 407.1266 407.7161 0.0908 -1.0000 -1.0000 3557051 1572474973.40 1.9576 1.9599 407.1967 407.7870 0.0909 -1.0000 -1.0000 3557098 1572474973.50 1.9580 1.9603 407.0585 407.6477 0.0908 -1.0000 -1.0000 3557161 1572474973.60 1.9577 1.9600 407.1196 407.7093 0.0909 -1.0000 -1.0000 3557192 1572474973.70 1.9578 1.9602 407.1168 407.7068 0.0909 -1.0000 -1.0000 3557473 1572474973.80 1.9581 1.9605 407.1593 407.7493 0.0909 -1.0000 -1.0000 3557520 1572474973.90 1.9584 1.9608 407.1521 407.7427 0.0910 -1.0000 -1.0000 3557567 1572474974.00 1.9579 1.9602 407.0695 407.6591 0.0909 -1.0000 -1.0000 3557614 1572474974.10 1.9581 1.9604 407.1238 407.7142 0.0910 -1.0000 -1.0000 3557661 1572474974.20 1.9582 1.9606 407.0872 407.6773 0.0909 -1.0000 -1.0000 3558473 1572474974.30 1.9574 1.9598 407.0354 407.6254 0.0909 -1.0000 -1.0000 3558536 1572474974.40 1.9581 1.9604 407.0755 407.6649 0.0908 -1.0000 -1.0000 3558582 1572474974.50 1.9578 1.9602 407.1307 407.7209 0.0910 -1.0000 -1.0000 3558630 1572474974.60 1.9582 1.9605 407.1674 407.7576 0.0909 -1.0000 -1.0000 3558723 1572474974.70 1.9578 1.9601 407.0958 407.6860 0.0910 -1.0000 -1.0000 3558770 1572474974.80 1.9577 1.9601 407.1392 407.7288 0.0909 -1.0000 -1.0000 3558817 1572474974.90 1.9584 1.9607 407.0644 407.6544 0.0909 -1.0000 -1.0000 3558864 1572474975.00 1.9579 1.9602 407.0998 407.6896 0.0909 -1.0000 -1.0000 3558911 1572474975.10 1.9580 1.9604 407.1261 407.7162 0.0909 -1.0000 -1.0000 3558958 1572474975.20 1.9575 1.9598 407.0512 407.6418 0.0910 -1.0000 -1.0000 3559004 1572474975.30 1.9578 1.9601 407.1055 407.6954 0.0909 -1.0000 -1.0000 3559067 1572474975.40 1.9576 1.9600 407.0259 407.6159 0.0909 -1.0000 -1.0000 3559114 1572474975.50 1.9584 1.9607 407.1067 407.6969 0.0909 -1.0000 -1.0000 3559161 1572474975.60 1.9583 1.9606 407.1216 407.7122 0.0910 -1.0000 -1.0000 3559207 1572474975.70 1.9581 1.9604 407.0362 407.6256 0.0909 -1.0000 -1.0000 3559254 1572474975.80 1.9577 1.9601 407.1729 407.7635 0.0910 -1.0000 -1.0000 3559848 1572474975.90 1.9577 1.9600 407.0647 407.6551 0.0910 -1.0000 -1.0000 3559895 1572474976.00 1.9580 1.9603 407.1182 407.7086 0.0910 -1.0000 -1.0000 3559942 1572474976.10 1.9576 1.9600 407.1218 407.7118 0.0909 -1.0000 -1.0000 3559989 1572474976.20 1.9579 1.9602 407.1481 407.7388 0.0910 -1.0000 -1.0000 3600036 1572474976.30 1.9579 1.9602 407.0670 407.6570 0.0909 -1.0000 -1.0000 3600082 1572474976.40 1.9588 1.9611 407.1708 407.7607 0.0909 -1.0000 -1.0000 3600145 1572474976.50 1.9582 1.9606 407.1607 407.7512 0.0909 -1.0000 -1.0000 3600192 1572474976.60 1.9588 1.9612 407.0979 407.6872 0.0908 -1.0000 -1.0000 3600239 1572474976.70 1.9582 1.9606 407.1469 407.7373 0.0910 -1.0000 -1.0000 3600285 1572474976.80 1.9581 1.9605 407.1696 407.7602 0.0909 -1.0000 -1.0000 3600489 1572474976.90 1.9578 1.9602 407.1047 407.6950 0.0909 -1.0000 -1.0000 3600535 1572474977.00 1.9577 1.9601 407.1477 407.7390 0.0911 -1.0000 -1.0000 3600582 1572474977.10 1.9578 1.9601 407.1071 407.6981 0.0911 -1.0000 -1.0000 3600645 1572474977.20 1.9583 1.9606 407.0640 407.6543 0.0909 -1.0000 -1.0000 3600676 1572474977.30 1.9577 1.9601 407.0920 407.6819 0.0909 -1.0000 -1.0000 3601004 1572474977.40 1.9584 1.9607 407.0573 407.6477 0.0910 -1.0000 -1.0000 3601051 1572474977.50 1.9578 1.9601 407.0835 407.6737 0.0909 -1.0000 -1.0000 3601098 1572474977.60 1.9584 1.9607 407.0871 407.6769 0.0909 -1.0000 -1.0000 3601145 1572474977.70 1.9585 1.9609 407.1002 407.6901 0.0909 -1.0000 -1.0000 3601192 1572474977.80 1.9585 1.9608 407.1646 407.7555 0.0911 -1.0000 -1.0000 3601457 1572474977.90 1.9578 1.9602 407.1362 407.7268 0.0910 -1.0000 -1.0000 3601504 1572474978.00 1.9578 1.9602 407.1023 407.6937 0.0911 -1.0000 -1.0000 3601551 1572474978.10 1.9577 1.9600 407.1254 407.7161 0.0910 -1.0000 -1.0000 3601614 1572474978.20 1.9574 1.9597 407.0801 407.6718 0.0912 -1.0000 -1.0000 3601645 1572474978.30 1.9573 1.9597 407.1154 407.7061 0.0909 -1.0000 -1.0000 3602223 1572474978.40 1.9576 1.9600 407.1046 407.6945 0.0909 -1.0000 -1.0000 3602270 1572474978.50 1.9579 1.9603 407.0988 407.6891 0.0910 -1.0000 -1.0000 3602317 1572474978.60 1.9575 1.9599 407.1327 407.7236 0.0911 -1.0000 -1.0000 3602364 1572474978.70 1.9578 1.9601 407.0396 407.6302 0.0910 -1.0000 -1.0000 3602411 1572474978.80 1.9579 1.9602 407.0824 407.6722 0.0909 -1.0000 -1.0000 3602739 1572474978.90 1.9580 1.9604 407.1367 407.7269 0.0909 -1.0000 -1.0000 3602770 1572474979.00 1.9571 1.9595 407.1084 407.6984 0.0909 -1.0000 -1.0000 3602832 1572474979.10 1.9580 1.9603 407.0190 407.6097 0.0911 -1.0000 -1.0000 3602879 1572474979.20 1.9585 1.9608 407.0639 407.6559 0.0913 -1.0000 -1.0000 3602926 1572474979.30 1.9582 1.9606 407.0705 407.6625 0.0912 -1.0000 -1.0000 3603239 1572474979.40 1.9580 1.9603 407.1151 407.7061 0.0910 -1.0000 -1.0000 3603286 1572474979.50 1.9577 1.9601 407.1033 407.6940 0.0910 -1.0000 -1.0000 3603332 1572474979.60 1.9584 1.9608 407.1285 407.7200 0.0911 -1.0000 -1.0000 3603380 1572474979.70 1.9576 1.9599 407.0570 407.6474 0.0910 -1.0000 -1.0000 3603426 1572474979.80 1.9575 1.9598 407.0986 407.6897 0.0911 -1.0000 -1.0000 3603707 1572474979.90 1.9577 1.9600 407.0949 407.6862 0.0911 -1.0000 -1.0000 3603755 1572474980.00 1.9577 1.9600 407.0993 407.6892 0.0910 -1.0000 -1.0000 3603801 1572474980.10 1.9584 1.9607 407.0297 407.6211 0.0911 -1.0000 -1.0000 3603848 1572474980.20 1.9579 1.9603 407.0428 407.6341 0.0911 -1.0000 -1.0000 3603895 1572474980.30 1.9580 1.9603 407.0957 407.6868 0.0910 -1.0000 -1.0000 3604755 1572474980.40 1.9577 1.9600 407.0616 407.6524 0.0911 -1.0000 -1.0000 3604801 1572474980.50 1.9577 1.9600 407.0633 407.6553 0.0912 -1.0000 -1.0000 3604864 1572474980.60 1.9578 1.9602 407.1092 407.7002 0.0910 -1.0000 -1.0000 3604911 1572474980.70 1.9580 1.9603 407.0336 407.6246 0.0911 -1.0000 -1.0000 3604957 1572474980.80 1.9579 1.9602 407.0403 407.6320 0.0912 -1.0000 -1.0000 3605020 1572474980.90 1.9580 1.9603 407.1301 407.7211 0.0911 -1.0000 -1.0000 3605051 1572474981.00 1.9581 1.9604 407.0739 407.6656 0.0912 -1.0000 -1.0000 3605114 1572474981.10 1.9580 1.9603 407.0023 407.5932 0.0911 -1.0000 -1.0000 3605161 1572474981.20 1.9572 1.9595 407.0945 407.6865 0.0912 -1.0000 -1.0000 3605207 1572474981.30 1.9573 1.9596 407.0342 407.6258 0.0912 -1.0000 -1.0000 3605254 1572474981.40 1.9581 1.9605 407.0567 407.6483 0.0912 -1.0000 -1.0000 3605301 1572474981.50 1.9579 1.9603 407.0822 407.6742 0.0912 -1.0000 -1.0000 3605348 1572474981.60 1.9577 1.9601 407.0945 407.6856 0.0910 -1.0000 -1.0000 3605395 1572474981.70 1.9574 1.9597 407.0617 407.6531 0.0912 -1.0000 -1.0000 3605442 1572474981.80 1.9578 1.9601 407.0489 407.6404 0.0911 -1.0000 -1.0000 3605504 1572474981.90 1.9582 1.9605 407.1375 407.7286 0.0911 -1.0000 -1.0000 3605536 1572474982.00 1.9578 1.9602 407.0914 407.6834 0.0912 -1.0000 -1.0000 3605598 1572474982.10 1.9583 1.9607 407.0983 407.6899 0.0912 -1.0000 -1.0000 3605645 1572474982.20 1.9577 1.9600 407.0923 407.6833 0.0911 -1.0000 -1.0000 3605692 1572474982.30 1.9577 1.9601 407.1082 407.7003 0.0912 -1.0000 -1.0000 3605739 1572474982.40 1.9576 1.9599 407.0753 407.6681 0.0914 -1.0000 -1.0000 3606020 1572474982.50 1.9578 1.9602 407.0456 407.6384 0.0912 -1.0000 -1.0000 3606067 1572474982.60 1.9575 1.9598 407.0591 407.6502 0.0911 -1.0000 -1.0000 3606114 1572474982.70 1.9582 1.9605 407.0260 407.6175 0.0911 -1.0000 -1.0000 3606161 1572474982.80 1.9579 1.9602 407.0847 407.6762 0.0912 -1.0000 -1.0000 3606207 1572474982.90 1.9575 1.9599 407.0742 407.6657 0.0911 -1.0000 -1.0000 3606723 1572474983.00 1.9571 1.9595 407.0264 407.6167 0.0910 -1.0000 -1.0000 3606770 1572474983.10 1.9574 1.9597 407.0581 407.6493 0.0911 -1.0000 -1.0000 3606817 1572474983.20 1.9575 1.9599 407.0451 407.6367 0.0912 -1.0000 -1.0000 3606864 1572474983.30 1.9573 1.9597 407.0989 407.6904 0.0911 -1.0000 -1.0000 3606911 1572474983.40 1.9578 1.9601 407.0793 407.6709 0.0912 -1.0000 -1.0000 3607239 1572474983.50 1.9580 1.9603 407.0582 407.6498 0.0912 -1.0000 -1.0000 3607286 1572474983.60 1.9579 1.9603 407.0676 407.6587 0.0911 -1.0000 -1.0000 3607332 1572474983.70 1.9580 1.9604 407.0311 407.6224 0.0912 -1.0000 -1.0000 3607379 1572474983.80 1.9584 1.9608 407.1048 407.6961 0.0910 -1.0000 -1.0000 3607426 1572474983.90 1.9579 1.9602 407.1040 407.6954 0.0912 -1.0000 -1.0000 3607739 1572474984.00 1.9576 1.9599 407.0633 407.6553 0.0911 -1.0000 -1.0000 3607786 1572474984.10 1.9580 1.9604 407.0648 407.6558 0.0911 -1.0000 -1.0000 3607848 1572474984.20 1.9575 1.9598 407.1001 407.6912 0.0911 -1.0000 -1.0000 3607879 1572474984.30 1.9569 1.9592 407.0729 407.6637 0.0910 -1.0000 -1.0000 3607942 1572474984.40 1.9574 1.9598 407.0953 407.6868 0.0912 -1.0000 -1.0000 3608255 1572474984.50 1.9576 1.9599 407.1101 407.7021 0.0912 -1.0000 -1.0000 3608301 1572474984.60 1.9586 1.9609 407.1565 407.7489 0.0913 -1.0000 -1.0000 3608348 1572474984.70 1.9579 1.9603 407.1467 407.7383 0.0911 -1.0000 -1.0000 3608395 1572474984.80 1.9581 1.9604 407.0925 407.6842 0.0912 -1.0000 -1.0000 3608442 1572474984.90 1.9579 1.9602 407.0724 407.6637 0.0910 -1.0000 -1.0000 3609567 1572474985.00 1.9577 1.9600 407.1390 407.7318 0.0912 -1.0000 -1.0000 3609614 1572474985.10 1.9583 1.9606 407.1021 407.6934 0.0911 -1.0000 -1.0000 3609661 1572474985.20 1.9583 1.9606 407.1046 407.6960 0.0911 -1.0000 -1.0000 3609707 1572474985.30 1.9581 1.9604 407.0697 407.6609 0.0912 -1.0000 -1.0000 3609754 1572474985.40 1.9582 1.9605 407.0960 407.6888 0.0914 -1.0000 -1.0000 3609817 1572474985.50 1.9578 1.9601 407.1251 407.7172 0.0912 -1.0000 -1.0000 3609864 1572474985.60 1.9575 1.9599 407.0887 407.6800 0.0911 -1.0000 -1.0000 3609895 1572474985.70 1.9580 1.9604 407.1008 407.6920 0.0911 -1.0000 -1.0000 3609957 1572474985.80 1.9585 1.9609 407.0889 407.6802 0.0911 -1.0000 -1.0000 3610004 1572474985.90 1.9584 1.9607 407.1290 407.7204 0.0911 -1.0000 -1.0000 3610051 1572474986.00 1.9578 1.9601 407.1416 407.7325 0.0910 -1.0000 -1.0000 3610098 1572474986.10 1.9576 1.9599 407.0466 407.6379 0.0911 -1.0000 -1.0000 3610145 1572474986.20 1.9580 1.9603 407.1403 407.7314 0.0910 -1.0000 -1.0000 3610192 1572474986.30 1.9576 1.9599 407.1494 407.7402 0.0910 -1.0000 -1.0000 3610239 1572474986.40 1.9578 1.9601 407.1078 407.6998 0.0912 -1.0000 -1.0000 3610301 1572474986.50 1.9575 1.9599 407.1151 407.7064 0.0911 -1.0000 -1.0000 3610348 1572474986.60 1.9577 1.9601 407.1435 407.7343 0.0910 -1.0000 -1.0000 3610395 1572474986.70 1.9574 1.9597 407.0321 407.6230 0.0911 -1.0000 -1.0000 3610442 1572474986.80 1.9580 1.9603 407.0881 407.6794 0.0910 -1.0000 -1.0000 3610489 1572474986.90 1.9581 1.9604 407.0691 407.6605 0.0912 -1.0000 -1.0000 3611004 1572474987.00 1.9582 1.9605 407.0626 407.6535 0.0910 -1.0000 -1.0000 3611051 1572474987.10 1.9577 1.9600 407.0617 407.6523 0.0910 -1.0000 -1.0000 3611114 1572474987.20 1.9575 1.9598 407.0403 407.6310 0.0910 -1.0000 -1.0000 3611145 1572474987.30 1.9576 1.9599 407.0786 407.6701 0.0911 -1.0000 -1.0000 3611207 1572474987.40 1.9578 1.9601 407.0789 407.6695 0.0911 -1.0000 -1.0000 3611254 1572474987.50 1.9577 1.9601 407.1124 407.7037 0.0911 -1.0000 -1.0000 3611301 1572474987.60 1.9573 1.9596 407.1637 407.7543 0.0910 -1.0000 -1.0000 3611348 1572474987.70 1.9581 1.9604 407.1079 407.6991 0.0912 -1.0000 -1.0000 3611395 1572474987.80 1.9582 1.9606 407.1099 407.7018 0.0912 -1.0000 -1.0000 3611457 1572474987.90 1.9575 1.9599 407.0816 407.6728 0.0911 -1.0000 -1.0000 3611489 1572474988.00 1.9583 1.9606 407.0896 407.6806 0.0911 -1.0000 -1.0000 3611723 1572474988.10 1.9581 1.9605 407.1121 407.7032 0.0911 -1.0000 -1.0000 3611786 1572474988.20 1.9587 1.9610 407.0816 407.6733 0.0912 -1.0000 -1.0000 3611817 1572474988.30 1.9582 1.9605 407.1042 407.6956 0.0911 -1.0000 -1.0000 3611879 1572474988.40 1.9579 1.9603 407.0829 407.6735 0.0910 -1.0000 -1.0000 3611926 1572474988.50 1.9576 1.9599 407.1110 407.7018 0.0910 -1.0000 -1.0000 3612239 1572474988.60 1.9578 1.9602 407.0663 407.6569 0.0911 -1.0000 -1.0000 3612286 1572474988.70 1.9580 1.9603 407.1202 407.7108 0.0910 -1.0000 -1.0000 3612348 1572474988.80 1.9577 1.9601 407.0542 407.6444 0.0910 -1.0000 -1.0000 3612395 1572474988.90 1.9573 1.9596 407.0217 407.6125 0.0911 -1.0000 -1.0000 3612442 1572474989.00 1.9579 1.9602 406.9998 407.5896 0.0910 -1.0000 -1.0000 3612973 1572474989.10 1.9581 1.9604 407.0214 407.6125 0.0911 -1.0000 -1.0000 3613020 1572474989.20 1.9580 1.9604 406.9454 407.5351 0.0909 -1.0000 -1.0000 3613067 1572474989.30 1.9582 1.9605 406.9940 407.5841 0.0909 -1.0000 -1.0000 3613129 1572474989.40 1.9569 1.9592 407.0913 407.6817 0.0910 -1.0000 -1.0000 3613176 1572474989.50 1.9575 1.9598 407.0945 407.6857 0.0911 -1.0000 -1.0000 3613489 1572474989.60 1.9573 1.9596 407.0050 407.5954 0.0910 -1.0000 -1.0000 3613536 1572474989.70 1.9576 1.9599 407.0618 407.6519 0.0909 -1.0000 -1.0000 3613582 1572474989.80 1.9585 1.9608 407.0060 407.5970 0.0911 -1.0000 -1.0000 3613645 1572474989.90 1.9582 1.9605 407.0584 407.6494 0.0910 -1.0000 -1.0000 3613676 1572474990.00 1.9577 1.9600 407.0330 407.6235 0.0910 -1.0000 -1.0000 3613942 1572474990.10 1.9579 1.9602 406.9975 407.5880 0.0910 -1.0000 -1.0000 3614004 1572474990.20 1.9578 1.9602 406.9973 407.5883 0.0910 -1.0000 -1.0000 3614036 1572474990.30 1.9574 1.9598 406.9633 407.5530 0.0909 -1.0000 -1.0000 3614098 1572474990.40 1.9576 1.9599 407.0480 407.6381 0.0910 -1.0000 -1.0000 3614145 1572474990.50 1.9579 1.9602 407.0652 407.6556 0.0909 -1.0000 -1.0000 3614270 1572474990.60 1.9575 1.9598 407.0505 407.6406 0.0909 -1.0000 -1.0000 3614301 1572474990.70 1.9573 1.9596 407.0370 407.6265 0.0909 -1.0000 -1.0000 3614364 1572474990.80 1.9574 1.9597 407.0543 407.6445 0.0910 -1.0000 -1.0000 3614411 1572474990.90 1.9577 1.9601 406.9816 407.5726 0.0911 -1.0000 -1.0000 3614457 1572474991.00 1.9580 1.9603 407.0756 407.6675 0.0912 -1.0000 -1.0000 3614957 1572474991.10 1.9578 1.9602 407.0875 407.6791 0.0911 -1.0000 -1.0000 3615020 1572474991.20 1.9581 1.9605 407.0994 407.6898 0.0909 -1.0000 -1.0000 3615051 1572474991.30 1.9582 1.9605 407.1102 407.7002 0.0910 -1.0000 -1.0000 3615114 1572474991.40 1.9577 1.9601 407.1763 407.7677 0.0911 -1.0000 -1.0000 3615161 1572474991.50 1.9572 1.9596 407.1064 407.6968 0.0910 -1.0000 -1.0000 3615207 1572474991.60 1.9576 1.9599 407.1452 407.7363 0.0910 -1.0000 -1.0000 3615254 1572474991.70 1.9578 1.9601 407.0711 407.6614 0.0910 -1.0000 -1.0000 3615301 1572474991.80 1.9577 1.9600 407.1023 407.6936 0.0911 -1.0000 -1.0000 3615364 1572474991.90 1.9577 1.9600 407.1912 407.7811 0.0909 -1.0000 -1.0000 3615395 1572474992.00 1.9580 1.9603 407.1169 407.7077 0.0911 -1.0000 -1.0000 3615457 1572474992.10 1.9579 1.9602 407.1544 407.7445 0.0909 -1.0000 -1.0000 3615989 1572474992.20 1.9577 1.9600 407.1435 407.7337 0.0909 -1.0000 -1.0000 3616036 1572474992.30 1.9583 1.9606 407.1105 407.7003 0.0909 -1.0000 -1.0000 3616082 1572474992.40 1.9582 1.9605 407.1768 407.7673 0.0910 -1.0000 -1.0000 3616129 1572474992.50 1.9580 1.9603 407.1224 407.7116 0.0908 -1.0000 -1.0000 3616192 1572474992.60 1.9574 1.9597 407.1386 407.7287 0.0910 -1.0000 -1.0000 3616489 1572474992.70 1.9582 1.9605 407.1700 407.7596 0.0908 -1.0000 -1.0000 3616536 1572474992.80 1.9577 1.9600 407.1598 407.7500 0.0909 -1.0000 -1.0000 3616598 1572474992.90 1.9572 1.9595 407.1051 407.6943 0.0908 -1.0000 -1.0000 3616630 1572474993.00 1.9576 1.9599 407.1721 407.7613 0.0908 -1.0000 -1.0000 3616692 1572474993.10 1.9573 1.9597 407.1145 407.7048 0.0909 -1.0000 -1.0000 3617254 1572474993.20 1.9576 1.9599 407.1049 407.6945 0.0909 -1.0000 -1.0000 3617301 1572474993.30 1.9577 1.9601 407.1853 407.7764 0.0911 -1.0000 -1.0000 3617348 1572474993.40 1.9578 1.9602 407.0906 407.6816 0.0910 -1.0000 -1.0000 3617395 1572474993.50 1.9576 1.9600 407.0907 407.6814 0.0911 -1.0000 -1.0000 3617489 1572474993.60 1.9577 1.9601 407.1287 407.7187 0.0909 -1.0000 -1.0000 3617536 1572474993.70 1.9568 1.9591 407.1016 407.6917 0.0910 -1.0000 -1.0000 3617582 1572474993.80 1.9580 1.9603 407.0928 407.6829 0.0909 -1.0000 -1.0000 3617629 1572474993.90 1.9569 1.9592 407.0815 407.6715 0.0909 -1.0000 -1.0000 3617676 1572474994.00 1.9574 1.9598 407.0831 407.6733 0.0909 -1.0000 -1.0000 3617723 1572474994.10 1.9578 1.9601 407.0286 407.6182 0.0909 -1.0000 -1.0000 3617989 1572474994.20 1.9577 1.9600 407.0931 407.6825 0.0908 -1.0000 -1.0000 3618020 1572474994.30 1.9577 1.9601 407.1497 407.7403 0.0910 -1.0000 -1.0000 3618082 1572474994.40 1.9574 1.9597 407.1286 407.7192 0.0910 -1.0000 -1.0000 3618129 1572474994.50 1.9577 1.9601 407.0791 407.6696 0.0910 -1.0000 -1.0000 3618176 1572474994.60 1.9576 1.9599 407.0787 407.6695 0.0910 -1.0000 -1.0000 3618473 1572474994.70 1.9580 1.9603 407.0800 407.6698 0.0909 -1.0000 -1.0000 3618520 1572474994.80 1.9572 1.9596 407.1226 407.7132 0.0910 -1.0000 -1.0000 3618582 1572474994.90 1.9580 1.9603 407.1008 407.6914 0.0910 -1.0000 -1.0000 3618614 1572474995.00 1.9579 1.9602 407.0938 407.6843 0.0909 -1.0000 -1.0000 3618676 1572474995.10 1.9581 1.9604 407.0900 407.6797 0.0909 -1.0000 -1.0000 3618957 1572474995.20 1.9578 1.9601 407.1011 407.6923 0.0910 -1.0000 -1.0000 3618989 1572474995.30 1.9577 1.9600 407.1696 407.7595 0.0909 -1.0000 -1.0000 3619051 1572474995.40 1.9582 1.9605 407.0914 407.6815 0.0909 -1.0000 -1.0000 3619098 1572474995.50 1.9582 1.9605 407.0357 407.6254 0.0909 -1.0000 -1.0000 3619254 1572474995.60 1.9582 1.9605 407.0602 407.6509 0.0910 -1.0000 -1.0000 3619301 1572474995.70 1.9576 1.9599 407.0499 407.6395 0.0908 -1.0000 -1.0000 3620223 1572474995.80 1.9575 1.9598 407.0693 407.6592 0.0909 -1.0000 -1.0000 3620286 1572474995.90 1.9580 1.9604 407.1013 407.6917 0.0909 -1.0000 -1.0000 3620332 1572474996.00 1.9581 1.9604 407.1451 407.7347 0.0908 -1.0000 -1.0000 3620380 1572474996.10 1.9579 1.9602 407.0179 407.6071 0.0908 -1.0000 -1.0000 3620442 1572474996.20 1.9577 1.9600 407.1512 407.7418 0.0910 -1.0000 -1.0000 3620473 1572474996.30 1.9575 1.9599 407.1031 407.6932 0.0909 -1.0000 -1.0000 3620536 1572474996.40 1.9578 1.9601 407.0590 407.6484 0.0908 -1.0000 -1.0000 3620582 1572474996.50 1.9579 1.9603 407.1456 407.7361 0.0910 -1.0000 -1.0000 3620630 1572474996.60 1.9580 1.9603 407.1161 407.7056 0.0907 -1.0000 -1.0000 3620676 1572474996.70 1.9576 1.9600 407.1081 407.6976 0.0909 -1.0000 -1.0000 3620723 1572474996.80 1.9584 1.9607 407.1465 407.7363 0.0908 -1.0000 -1.0000 3620786 1572474996.90 1.9577 1.9601 407.0804 407.6715 0.0911 -1.0000 -1.0000 3620817 1572474997.00 1.9581 1.9605 407.1286 407.7194 0.0910 -1.0000 -1.0000 3620880 1572474997.10 1.9581 1.9604 407.0856 407.6761 0.0910 -1.0000 -1.0000 3620926 1572474997.20 1.9582 1.9605 407.1140 407.7041 0.0909 -1.0000 -1.0000 3620973 1572474997.30 1.9585 1.9609 407.1456 407.7355 0.0909 -1.0000 -1.0000 3621020 1572474997.40 1.9581 1.9604 407.0828 407.6728 0.0909 -1.0000 -1.0000 3621067 1572474997.50 1.9586 1.9609 407.0811 407.6704 0.0908 -1.0000 -1.0000 3621129 1572474997.60 1.9580 1.9603 407.0856 407.6753 0.0908 -1.0000 -1.0000 3621161 1572474997.70 1.9577 1.9600 407.0789 407.6680 0.0908 -1.0000 -1.0000 3621457 1572474997.80 1.9578 1.9601 407.0696 407.6589 0.0908 -1.0000 -1.0000 3621504 1572474997.90 1.9583 1.9606 407.0913 407.6803 0.0908 -1.0000 -1.0000 3621551 1572474998.00 1.9584 1.9607 407.0707 407.6600 0.0908 -1.0000 -1.0000 3621598 1572474998.10 1.9583 1.9606 407.0851 407.6742 0.0908 -1.0000 -1.0000 3621661 1572474998.20 1.9578 1.9601 407.0454 407.6346 0.0908 -1.0000 -1.0000 3622520 1572474998.30 1.9574 1.9597 407.1048 407.6942 0.0908 -1.0000 -1.0000 3622567 1572474998.40 1.9583 1.9607 406.9777 407.5670 0.0909 -1.0000 -1.0000 3622676 1572474998.50 1.9579 1.9603 407.0911 407.6811 0.0909 -1.0000 -1.0000 3622723 1572474998.60 1.9581 1.9605 407.1162 407.7052 0.0907 -1.0000 -1.0000 3622770 1572474998.70 1.9581 1.9604 407.0464 407.6344 0.0907 -1.0000 -1.0000 3622817 1572474998.80 1.9572 1.9595 407.0877 407.6769 0.0907 -1.0000 -1.0000 3622880 1572474998.90 1.9581 1.9605 407.0184 407.6073 0.0908 -1.0000 -1.0000 3622910 1572474999.00 1.9584 1.9607 407.0935 407.6820 0.0907 -1.0000 -1.0000 3622973 1572474999.10 1.9574 1.9597 407.0901 407.6784 0.0907 -1.0000 -1.0000 3623020 1572474999.20 1.9582 1.9605 407.0558 407.6448 0.0908 -1.0000 -1.0000 3623223 1572474999.30 1.9577 1.9601 407.0241 407.6135 0.0908 -1.0000 -1.0000 3623270 1572474999.40 1.9582 1.9606 407.0846 407.6729 0.0906 -1.0000 -1.0000 3623332 1572474999.50 1.9574 1.9598 407.1090 407.6972 0.0906 -1.0000 -1.0000 3623379 1572474999.60 1.9580 1.9604 407.0475 407.6370 0.0908 -1.0000 -1.0000 3623426 1572474999.70 1.9572 1.9596 407.1284 407.7172 0.0907 -1.0000 -1.0000 3623723 1572474999.80 1.9575 1.9598 407.1189 407.7078 0.0907 -1.0000 -1.0000 3623786 1572474999.90 1.9574 1.9597 407.1115 407.6994 0.0906 -1.0000 -1.0000 3623817 1572475000.00 1.9582 1.9606 407.1142 407.7028 0.0907 -1.0000 -1.0000 3623879 1572475000.10 1.9578 1.9602 407.1134 407.7026 0.0907 -1.0000 -1.0000 3623926 1572475000.20 1.9576 1.9600 407.1530 407.7410 0.0906 -1.0000 -1.0000 3623973 1572475000.30 1.9583 1.9606 407.1164 407.7056 0.0908 -1.0000 -1.0000 3624442 1572475000.40 1.9577 1.9600 407.0865 407.6758 0.0907 -1.0000 -1.0000 3624520 1572475000.50 1.9578 1.9602 407.1272 407.7150 0.0906 -1.0000 -1.0000 3624567 1572475000.60 1.9577 1.9600 407.1038 407.6914 0.0906 -1.0000 -1.0000 3624614 1572475000.70 1.9584 1.9607 407.1555 407.7434 0.0906 -1.0000 -1.0000 3624661 1572475000.80 1.9577 1.9601 407.1239 407.7122 0.0907 -1.0000 -1.0000 3625004 1572475000.90 1.9579 1.9602 407.1146 407.7030 0.0906 -1.0000 -1.0000 3625036 1572475001.00 1.9576 1.9600 407.1118 407.6992 0.0906 -1.0000 -1.0000 3625098 1572475001.10 1.9570 1.9593 407.0889 407.6770 0.0906 -1.0000 -1.0000 3625145 1572475001.20 1.9578 1.9601 407.1188 407.7069 0.0906 -1.0000 -1.0000 3625192 1572475001.30 1.9582 1.9606 407.0925 407.6806 0.0906 -1.0000 -1.0000 3625504 1572475001.40 1.9575 1.9598 407.0613 407.6493 0.0906 -1.0000 -1.0000 3625551 1572475001.50 1.9577 1.9600 407.1193 407.7076 0.0906 -1.0000 -1.0000 3625598 1572475001.60 1.9573 1.9596 407.1164 407.7040 0.0905 -1.0000 -1.0000 3625645 1572475001.70 1.9578 1.9601 407.0848 407.6739 0.0908 -1.0000 -1.0000 3625692 1572475001.80 1.9578 1.9601 407.1002 407.6878 0.0906 -1.0000 -1.0000 3625754 1572475001.90 1.9578 1.9601 407.0670 407.6546 0.0905 -1.0000 -1.0000 3625786 1572475002.00 1.9582 1.9606 407.1506 407.7402 0.0908 -1.0000 -1.0000 3625848 1572475002.10 1.9576 1.9600 407.1155 407.7033 0.0906 -1.0000 -1.0000 3625895 1572475002.20 1.9574 1.9598 407.1008 407.6891 0.0906 -1.0000 -1.0000 3625942 1572475002.30 1.9574 1.9597 407.0636 407.6514 0.0906 -1.0000 -1.0000 3626551 1572475002.40 1.9575 1.9598 407.0752 407.6628 0.0905 -1.0000 -1.0000 3626817 1572475002.50 1.9578 1.9601 407.0866 407.6735 0.0904 -1.0000 -1.0000 3626864 1572475002.60 1.9574 1.9598 407.0516 407.6382 0.0905 -1.0000 -1.0000 3626910 1572475002.70 1.9581 1.9604 407.1157 407.7044 0.0907 -1.0000 -1.0000 3626957 1572475002.80 1.9578 1.9602 407.0305 407.6187 0.0906 -1.0000 -1.0000 3627020 1572475002.90 1.9579 1.9603 407.0860 407.6733 0.0905 -1.0000 -1.0000 3627051 1572475003.00 1.9574 1.9598 407.0517 407.6406 0.0907 -1.0000 -1.0000 3627114 1572475003.10 1.9578 1.9601 407.0693 407.6566 0.0904 -1.0000 -1.0000 3627161 1572475003.20 1.9582 1.9605 406.9829 407.5704 0.0906 -1.0000 -1.0000 3627207 1572475003.30 1.9585 1.9608 407.1213 407.7093 0.0906 -1.0000 -1.0000 3627254 1572475003.40 1.9577 1.9600 407.0397 407.6270 0.0905 -1.0000 -1.0000 3627317 1572475003.50 1.9583 1.9607 407.1174 407.7044 0.0904 -1.0000 -1.0000 3627364 1572475003.60 1.9583 1.9606 407.0753 407.6627 0.0906 -1.0000 -1.0000 3627411 1572475003.70 1.9576 1.9600 407.0309 407.6181 0.0905 -1.0000 -1.0000 3627457 1572475003.80 1.9578 1.9601 407.0466 407.6348 0.0906 -1.0000 -1.0000 3627504 1572475003.90 1.9581 1.9604 407.0818 407.6699 0.0906 -1.0000 -1.0000 3627973 1572475004.00 1.9585 1.9608 407.0169 407.6048 0.0906 -1.0000 -1.0000 3628020 1572475004.10 1.9588 1.9611 407.0706 407.6586 0.0906 -1.0000 -1.0000 3628082 1572475004.20 1.9578 1.9601 407.1032 407.6911 0.0906 -1.0000 -1.0000 3628114 1572475004.30 1.9577 1.9600 407.0890 407.6772 0.0906 -1.0000 -1.0000 3628176 1572475004.40 1.9577 1.9600 407.0000 407.5880 0.0906 -1.0000 -1.0000 3628489 1572475004.50 1.9578 1.9601 407.0301 407.6178 0.0905 -1.0000 -1.0000 3628536 1572475004.60 1.9577 1.9600 407.0888 407.6762 0.0905 -1.0000 -1.0000 3628583 1572475004.70 1.9580 1.9603 407.0959 407.6836 0.0905 -1.0000 -1.0000 3628630 1572475004.80 1.9579 1.9602 407.0112 407.5985 0.0905 -1.0000 -1.0000 3628676 1572475004.90 1.9586 1.9609 407.1399 407.7276 0.0906 -1.0000 -1.0000 3628942 1572475005.00 1.9576 1.9599 407.0999 407.6883 0.0906 -1.0000 -1.0000 3628989 1572475005.10 1.9573 1.9596 407.1062 407.6934 0.0904 -1.0000 -1.0000 3629051 1572475005.20 1.9580 1.9603 407.0675 407.6544 0.0905 -1.0000 -1.0000 3629083 1572475005.30 1.9582 1.9605 407.0297 407.6165 0.0904 -1.0000 -1.0000 3629192 1572475005.40 1.9578 1.9601 407.0639 407.6517 0.0906 -1.0000 -1.0000 3629239 1572475005.50 1.9577 1.9601 407.0909 407.6785 0.0905 -1.0000 -1.0000 3629301 1572475005.60 1.9576 1.9600 407.0896 407.6767 0.0905 -1.0000 -1.0000 3629348 1572475005.70 1.9576 1.9599 407.1231 407.7113 0.0907 -1.0000 -1.0000 3629395 1572475005.80 1.9574 1.9597 407.0716 407.6598 0.0906 -1.0000 -1.0000 3629442 1572475005.90 1.9571 1.9594 407.0650 407.6523 0.0905 -1.0000 -1.0000 3629754 1572475006.00 1.9583 1.9606 407.0485 407.6349 0.0904 -1.0000 -1.0000 3629801 1572475006.10 1.9587 1.9611 407.0396 407.6276 0.0906 -1.0000 -1.0000 3629848 1572475006.20 1.9579 1.9602 407.1176 407.7052 0.0905 -1.0000 -1.0000 3629895 1572475006.30 1.9581 1.9604 407.0401 407.6269 0.0904 -1.0000 -1.0000 3629942 1572475006.40 1.9577 1.9600 407.0489 407.6361 0.0905 -1.0000 -1.0000 3630004 1572475006.50 1.9577 1.9600 407.0370 407.6244 0.0905 -1.0000 -1.0000 3630473 1572475006.60 1.9578 1.9601 407.1235 407.7111 0.0905 -1.0000 -1.0000 3630504 1572475006.70 1.9578 1.9601 407.1009 407.6883 0.0905 -1.0000 -1.0000 3630567 1572475006.80 1.9575 1.9598 407.0743 407.6619 0.0906 -1.0000 -1.0000 3630614 1572475006.90 1.9578 1.9602 407.0054 407.5920 0.0905 -1.0000 -1.0000 3630661 1572475007.00 1.9570 1.9593 407.1331 407.7207 0.0905 -1.0000 -1.0000 3630723 1572475007.10 1.9577 1.9600 407.1519 407.7399 0.0906 -1.0000 -1.0000 3630786 1572475007.20 1.9571 1.9595 407.0339 407.6213 0.0906 -1.0000 -1.0000 3630817 1572475007.30 1.9579 1.9602 407.0424 407.6307 0.0907 -1.0000 -1.0000 3630880 1572475007.40 1.9579 1.9602 407.1154 407.7037 0.0906 -1.0000 -1.0000 3630926 1572475007.50 1.9585 1.9609 407.0184 407.6053 0.0904 -1.0000 -1.0000 3631489 1572475007.60 1.9577 1.9600 407.0415 407.6294 0.0906 -1.0000 -1.0000 3631520 1572475007.70 1.9579 1.9603 407.0729 407.6603 0.0905 -1.0000 -1.0000 3631582 1572475007.80 1.9574 1.9597 407.0332 407.6204 0.0905 -1.0000 -1.0000 3631629 1572475007.90 1.9577 1.9600 407.0737 407.6606 0.0904 -1.0000 -1.0000 3631676 1572475008.00 1.9584 1.9607 407.1370 407.7242 0.0907 -1.0000 -1.0000 3631989 1572475008.10 1.9579 1.9602 407.0839 407.6735 0.0907 -1.0000 -1.0000 3632051 1572475008.20 1.9577 1.9600 407.0883 407.6767 0.0907 -1.0000 -1.0000 3632082 1572475008.30 1.9578 1.9602 407.0246 407.6124 0.0906 -1.0000 -1.0000 3632145 1572475008.40 1.9580 1.9603 407.0099 407.5975 0.0905 -1.0000 -1.0000 3632192 1572475008.50 1.9574 1.9598 407.0992 407.6866 0.0905 -1.0000 -1.0000 3632723 1572475008.60 1.9577 1.9600 407.0855 407.6720 0.0905 -1.0000 -1.0000 3632770 1572475008.70 1.9577 1.9600 407.0206 407.6082 0.0905 -1.0000 -1.0000 3632817 1572475008.80 1.9573 1.9596 407.0854 407.6725 0.0905 -1.0000 -1.0000 3632880 1572475008.90 1.9576 1.9599 407.0435 407.6320 0.0906 -1.0000 -1.0000 3632910 1572475009.00 1.9580 1.9604 407.0782 407.6658 0.0905 -1.0000 -1.0000 3633739 1572475009.10 1.9579 1.9602 407.1062 407.6939 0.0906 -1.0000 -1.0000 3633801 1572475009.20 1.9577 1.9600 407.1019 407.6889 0.0905 -1.0000 -1.0000 3633832 1572475009.30 1.9584 1.9607 407.1247 407.7125 0.0906 -1.0000 -1.0000 3633895 1572475009.40 1.9576 1.9599 407.1328 407.7202 0.0905 -1.0000 -1.0000 3633942 1572475009.50 1.9575 1.9598 407.0223 407.6096 0.0905 -1.0000 -1.0000 3633989 1572475009.60 1.9581 1.9604 407.1064 407.6945 0.0906 -1.0000 -1.0000 3634036 1572475009.70 1.9577 1.9601 407.1338 407.7216 0.0905 -1.0000 -1.0000 3634082 1572475009.80 1.9576 1.9599 407.0830 407.6703 0.0905 -1.0000 -1.0000 3634145 1572475009.90 1.9575 1.9598 407.0798 407.6672 0.0906 -1.0000 -1.0000 3634176 1572475010.00 1.9580 1.9604 407.0908 407.6781 0.0905 -1.0000 -1.0000 3634239 1572475010.10 1.9578 1.9601 407.0617 407.6481 0.0904 -1.0000 -1.0000 3634286 1572475010.20 1.9577 1.9601 407.0187 407.6056 0.0905 -1.0000 -1.0000 3634333 1572475010.30 1.9575 1.9598 407.0938 407.6816 0.0906 -1.0000 -1.0000 3634380 1572475010.40 1.9574 1.9598 407.1004 407.6881 0.0905 -1.0000 -1.0000 3634426 1572475010.50 1.9581 1.9605 407.0170 407.6040 0.0905 -1.0000 -1.0000 3634489 1572475010.60 1.9580 1.9603 407.1961 407.7836 0.0905 -1.0000 -1.0000 3634520 1572475010.70 1.9572 1.9595 407.1573 407.7450 0.0905 -1.0000 -1.0000 3634582 1572475010.80 1.9580 1.9603 407.1189 407.7066 0.0906 -1.0000 -1.0000 3634630 1572475010.90 1.9579 1.9602 407.0278 407.6154 0.0906 -1.0000 -1.0000 3634676 1572475011.00 1.9575 1.9598 407.0863 407.6744 0.0905 -1.0000 -1.0000 3634723 1572475011.10 1.9577 1.9600 407.1813 407.7689 0.0906 -1.0000 -1.0000 3635223 1572475011.20 1.9579 1.9602 407.1274 407.7156 0.0906 -1.0000 -1.0000 3635270 1572475011.30 1.9582 1.9605 407.1535 407.7411 0.0905 -1.0000 -1.0000 3635317 1572475011.40 1.9580 1.9603 407.1324 407.7207 0.0907 -1.0000 -1.0000 3635364 1572475011.50 1.9577 1.9601 407.0759 407.6640 0.0906 -1.0000 -1.0000 3635426 1572475011.60 1.9581 1.9605 407.1220 407.7099 0.0906 -1.0000 -1.0000 3635739 1572475011.70 1.9580 1.9604 407.0721 407.6594 0.0905 -1.0000 -1.0000 3635801 1572475011.80 1.9576 1.9600 407.1387 407.7273 0.0907 -1.0000 -1.0000 3635848 1572475011.90 1.9576 1.9599 407.1320 407.7202 0.0906 -1.0000 -1.0000 3635895 1572475012.00 1.9585 1.9608 407.1061 407.6940 0.0906 -1.0000 -1.0000 3636161 1572475012.10 1.9578 1.9601 407.1329 407.7202 0.0905 -1.0000 -1.0000 3636207 1572475012.20 1.9579 1.9603 407.1351 407.7230 0.0906 -1.0000 -1.0000 3636254 1572475012.30 1.9574 1.9597 407.1514 407.7401 0.0907 -1.0000 -1.0000 3636301 1572475012.40 1.9575 1.9598 407.1358 407.7242 0.0905 -1.0000 -1.0000 3636364 1572475012.50 1.9574 1.9597 407.1705 407.7576 0.0905 -1.0000 -1.0000 3636411 1572475012.60 1.9580 1.9603 407.2371 407.8244 0.0905 -1.0000 -1.0000 3636739 1572475012.70 1.9580 1.9604 407.2058 407.7932 0.0905 -1.0000 -1.0000 3636786 1572475012.80 1.9573 1.9596 407.1203 407.7080 0.0906 -1.0000 -1.0000 3636848 1572475012.90 1.9576 1.9599 407.1893 407.7778 0.0906 -1.0000 -1.0000 3636880 1572475013.00 1.9582 1.9605 407.1777 407.7655 0.0905 -1.0000 -1.0000 3636942 1572475013.10 1.9581 1.9604 407.1669 407.7545 0.0906 -1.0000 -1.0000 3636989 1572475013.20 1.9577 1.9601 407.1152 407.7034 0.0906 -1.0000 -1.0000 3637036 1572475013.30 1.9578 1.9602 407.1164 407.7041 0.0906 -1.0000 -1.0000 3637082 1572475013.40 1.9579 1.9602 407.1471 407.7354 0.0907 -1.0000 -1.0000 3637129 1572475013.50 1.9586 1.9610 407.0569 407.6443 0.0905 -1.0000 -1.0000 3637192 1572475013.60 1.9582 1.9606 407.1594 407.7474 0.0906 -1.0000 -1.0000 3637504 1572475013.70 1.9578 1.9601 407.1223 407.7105 0.0907 -1.0000 -1.0000 3637551 1572475013.80 1.9580 1.9604 407.0638 407.6522 0.0907 -1.0000 -1.0000 3637614 1572475013.90 1.9578 1.9601 407.0661 407.6537 0.0905 -1.0000 -1.0000 3637645 1572475014.00 1.9582 1.9606 407.0957 407.6842 0.0907 -1.0000 -1.0000 3637707 1572475014.10 1.9582 1.9606 407.0383 407.6259 0.0905 -1.0000 -1.0000 3637754 1572475014.20 1.9577 1.9600 407.1311 407.7183 0.0904 -1.0000 -1.0000 3638254 1572475014.30 1.9580 1.9603 407.1118 407.6994 0.0906 -1.0000 -1.0000 3638317 1572475014.40 1.9581 1.9604 407.1029 407.6916 0.0907 -1.0000 -1.0000 3638364 1572475014.50 1.9580 1.9604 407.1594 407.7482 0.0907 -1.0000 -1.0000 3638410 1572475014.60 1.9584 1.9607 407.1206 407.7085 0.0906 -1.0000 -1.0000 3638457 1572475014.70 1.9576 1.9600 407.0942 407.6815 0.0905 -1.0000 -1.0000 3638723 1572475014.80 1.9577 1.9600 407.0641 407.6521 0.0907 -1.0000 -1.0000 3638770 1572475014.90 1.9577 1.9600 407.1340 407.7210 0.0905 -1.0000 -1.0000 3638817 1572475015.00 1.9583 1.9606 407.1335 407.7210 0.0905 -1.0000 -1.0000 3638864 1572475015.10 1.9579 1.9603 407.1202 407.7080 0.0906 -1.0000 -1.0000 3638926 1572475015.20 1.9580 1.9603 407.1546 407.7429 0.0906 -1.0000 -1.0000 3639239 1572475015.30 1.9575 1.9598 407.1302 407.7183 0.0906 -1.0000 -1.0000 3639286 1572475015.40 1.9578 1.9601 407.1850 407.7731 0.0906 -1.0000 -1.0000 3639332 1572475015.50 1.9579 1.9603 407.1178 407.7054 0.0905 -1.0000 -1.0000 3639395 1572475015.60 1.9583 1.9607 407.0907 407.6777 0.0904 -1.0000 -1.0000 3639426 1572475015.70 1.9580 1.9603 407.1608 407.7490 0.0906 -1.0000 -1.0000 3639754 1572475015.80 1.9577 1.9601 407.1772 407.7651 0.0906 -1.0000 -1.0000 3639817 1572475015.90 1.9575 1.9599 407.0794 407.6682 0.0908 -1.0000 -1.0000 3639848 1572475016.00 1.9581 1.9605 407.1875 407.7757 0.0906 -1.0000 -1.0000 3639911 1572475016.10 1.9575 1.9599 407.0747 407.6623 0.0905 -1.0000 -1.0000 3639957 1572475016.20 1.9576 1.9599 407.1932 407.7815 0.0906 -1.0000 -1.0000 3640004 1572475016.30 1.9581 1.9605 407.1476 407.7353 0.0905 -1.0000 -1.0000 3640051 1572475016.40 1.9580 1.9604 407.1373 407.7247 0.0905 -1.0000 -1.0000 3640098 1572475016.50 1.9577 1.9600 407.1176 407.7054 0.0906 -1.0000 -1.0000 3640161 1572475016.60 1.9582 1.9605 407.1534 407.7413 0.0906 -1.0000 -1.0000 3640192 1572475016.70 1.9576 1.9599 407.1636 407.7519 0.0907 -1.0000 -1.0000 3641020 1572475016.80 1.9576 1.9599 407.1878 407.7767 0.0907 -1.0000 -1.0000 3641067 1572475016.90 1.9583 1.9606 407.1618 407.7505 0.0907 -1.0000 -1.0000 3641114 1572475017.00 1.9580 1.9604 407.1352 407.7229 0.0905 -1.0000 -1.0000 3641176 1572475017.10 1.9579 1.9602 407.1257 407.7139 0.0906 -1.0000 -1.0000 3641223 1572475017.20 1.9577 1.9600 407.1224 407.7107 0.0907 -1.0000 -1.0000 3641254 1572475017.30 1.9576 1.9599 407.1527 407.7414 0.0907 -1.0000 -1.0000 3641317 1572475017.40 1.9577 1.9600 407.1080 407.6959 0.0906 -1.0000 -1.0000 3641364 1572475017.50 1.9575 1.9598 407.1049 407.6938 0.0908 -1.0000 -1.0000 3641411 1572475017.60 1.9578 1.9601 407.0518 407.6402 0.0906 -1.0000 -1.0000 3641457 1572475017.70 1.9576 1.9599 407.0720 407.6600 0.0906 -1.0000 -1.0000 3641504 1572475017.80 1.9579 1.9602 407.1800 407.7680 0.0906 -1.0000 -1.0000 3641739 1572475017.90 1.9582 1.9605 407.2033 407.7914 0.0905 -1.0000 -1.0000 3641770 1572475018.00 1.9578 1.9602 407.1603 407.7475 0.0905 -1.0000 -1.0000 3641832 1572475018.10 1.9581 1.9604 407.1787 407.7670 0.0906 -1.0000 -1.0000 3641879 1572475018.20 1.9580 1.9603 407.0804 407.6687 0.0906 -1.0000 -1.0000 3641926 1572475018.30 1.9577 1.9600 407.1514 407.7397 0.0907 -1.0000 -1.0000 3642707 1572475018.40 1.9574 1.9597 407.1451 407.7332 0.0905 -1.0000 -1.0000 3642754 1572475018.50 1.9578 1.9601 407.1530 407.7413 0.0906 -1.0000 -1.0000 3642989 1572475018.60 1.9582 1.9605 407.1917 407.7797 0.0905 -1.0000 -1.0000 3643036 1572475018.70 1.9577 1.9600 407.1206 407.7084 0.0906 -1.0000 -1.0000 3643082 1572475018.80 1.9577 1.9601 407.1423 407.7306 0.0907 -1.0000 -1.0000 3643145 1572475018.90 1.9580 1.9603 407.0853 407.6742 0.0908 -1.0000 -1.0000 3643176 1572475019.00 1.9577 1.9600 407.1110 407.6998 0.0907 -1.0000 -1.0000 3643239 1572475019.10 1.9582 1.9605 407.0960 407.6840 0.0906 -1.0000 -1.0000 3643286 1572475019.20 1.9580 1.9603 407.1059 407.6942 0.0906 -1.0000 -1.0000 3643332 1572475019.30 1.9579 1.9603 407.0972 407.6858 0.0907 -1.0000 -1.0000 3643379 1572475019.40 1.9578 1.9601 407.1432 407.7312 0.0906 -1.0000 -1.0000 3643426 1572475019.50 1.9581 1.9604 407.1611 407.7483 0.0905 -1.0000 -1.0000 3643489 1572475019.60 1.9580 1.9603 407.1800 407.7689 0.0908 -1.0000 -1.0000 3643520 1572475019.70 1.9577 1.9600 407.2087 407.7973 0.0907 -1.0000 -1.0000 3643582 1572475019.80 1.9579 1.9603 407.2173 407.8057 0.0906 -1.0000 -1.0000 3643629 1572475019.90 1.9577 1.9600 407.1665 407.7555 0.0908 -1.0000 -1.0000 3643676 1572475020.00 1.9576 1.9599 407.1008 407.6896 0.0907 -1.0000 -1.0000 3643723 1572475020.10 1.9569 1.9592 407.1245 407.7142 0.0909 -1.0000 -1.0000 3643770 1572475020.20 1.9578 1.9602 407.2340 407.8228 0.0907 -1.0000 -1.0000 3643817 1572475020.30 1.9579 1.9603 407.1731 407.7620 0.0907 -1.0000 -1.0000 3644239 1572475020.40 1.9580 1.9604 407.1259 407.7148 0.0908 -1.0000 -1.0000 3644286 1572475020.50 1.9575 1.9599 407.1669 407.7550 0.0906 -1.0000 -1.0000 3644332 1572475020.60 1.9578 1.9601 407.1570 407.7458 0.0907 -1.0000 -1.0000 3644379 1572475020.70 1.9571 1.9594 407.1607 407.7493 0.0907 -1.0000 -1.0000 3644426 1572475020.80 1.9576 1.9599 407.1628 407.7513 0.0907 -1.0000 -1.0000 3644786 1572475020.90 1.9576 1.9600 407.1106 407.6988 0.0906 -1.0000 -1.0000 3644832 1572475021.00 1.9571 1.9595 407.1217 407.7096 0.0906 -1.0000 -1.0000 3644880 1572475021.10 1.9573 1.9596 407.1262 407.7143 0.0906 -1.0000 -1.0000 3644926 1572475021.20 1.9577 1.9600 407.0971 407.6854 0.0906 -1.0000 -1.0000 3644973 1572475021.30 1.9578 1.9601 407.1584 407.7465 0.0906 -1.0000 -1.0000 3645020 1572475021.40 1.9583 1.9607 407.0815 407.6697 0.0906 -1.0000 -1.0000 3645239 1572475021.50 1.9581 1.9605 407.1318 407.7202 0.0906 -1.0000 -1.0000 3645301 1572475021.60 1.9579 1.9603 407.1060 407.6936 0.0905 -1.0000 -1.0000 3645332 1572475021.70 1.9578 1.9601 407.1583 407.7457 0.0906 -1.0000 -1.0000 3645395 1572475021.80 1.9579 1.9603 407.1173 407.7057 0.0906 -1.0000 -1.0000 3645442 1572475021.90 1.9578 1.9601 407.1193 407.7087 0.0907 -1.0000 -1.0000 3645832 1572475022.00 1.9578 1.9602 407.2064 407.7945 0.0907 -1.0000 -1.0000 3645879 1572475022.10 1.9584 1.9607 407.0916 407.6802 0.0907 -1.0000 -1.0000 3645942 1572475022.20 1.9580 1.9604 407.1132 407.7009 0.0905 -1.0000 -1.0000 3645973 1572475022.30 1.9579 1.9603 407.0799 407.6679 0.0906 -1.0000 -1.0000 3646036 1572475022.40 1.9573 1.9596 407.0931 407.6811 0.0906 -1.0000 -1.0000 3646239 1572475022.50 1.9578 1.9602 407.1268 407.7159 0.0907 -1.0000 -1.0000 3646286 1572475022.60 1.9578 1.9602 407.1209 407.7088 0.0906 -1.0000 -1.0000 3646332 1572475022.70 1.9581 1.9604 407.0713 407.6590 0.0906 -1.0000 -1.0000 3646380 1572475022.80 1.9586 1.9610 407.1329 407.7213 0.0906 -1.0000 -1.0000 3646442 1572475022.90 1.9585 1.9608 407.1304 407.7181 0.0906 -1.0000 -1.0000 3646739 1572475023.00 1.9576 1.9599 407.1411 407.7299 0.0908 -1.0000 -1.0000 3646786 1572475023.10 1.9577 1.9600 407.1021 407.6900 0.0906 -1.0000 -1.0000 3646848 1572475023.20 1.9581 1.9605 407.1374 407.7252 0.0906 -1.0000 -1.0000 3646880 1572475023.30 1.9583 1.9607 407.0492 407.6370 0.0906 -1.0000 -1.0000 3646942 1572475023.40 1.9582 1.9605 407.1522 407.7404 0.0906 -1.0000 -1.0000 3647004 1572475023.50 1.9579 1.9602 407.1852 407.7731 0.0906 -1.0000 -1.0000 3647051 1572475023.60 1.9579 1.9602 407.1817 407.7692 0.0905 -1.0000 -1.0000 3647098 1572475023.70 1.9580 1.9603 407.1097 407.6982 0.0907 -1.0000 -1.0000 3647145 1572475023.80 1.9576 1.9600 407.1807 407.7690 0.0906 -1.0000 -1.0000 3647207 1572475023.90 1.9584 1.9607 407.1995 407.7876 0.0906 -1.0000 -1.0000 3647504 1572475024.00 1.9579 1.9602 407.1599 407.7486 0.0906 -1.0000 -1.0000 3647567 1572475024.10 1.9579 1.9602 407.1197 407.7075 0.0906 -1.0000 -1.0000 3647614 1572475024.20 1.9579 1.9602 407.1731 407.7603 0.0905 -1.0000 -1.0000 3647661 1572475024.30 1.9576 1.9600 407.1566 407.7446 0.0905 -1.0000 -1.0000 3647707 1572475024.40 1.9584 1.9607 407.1169 407.7046 0.0906 -1.0000 -1.0000 3648239 1572475024.50 1.9579 1.9603 407.1089 407.6964 0.0905 -1.0000 -1.0000 3648301 1572475024.60 1.9581 1.9604 407.1514 407.7391 0.0905 -1.0000 -1.0000 3648332 1572475024.70 1.9575 1.9598 407.1480 407.7353 0.0905 -1.0000 -1.0000 3648395 1572475024.80 1.9576 1.9599 407.1571 407.7455 0.0906 -1.0000 -1.0000 3648442 1572475024.90 1.9577 1.9600 407.1159 407.7039 0.0906 -1.0000 -1.0000 3648489 1572475025.00 1.9580 1.9604 407.1269 407.7150 0.0906 -1.0000 -1.0000 3648754 1572475025.10 1.9581 1.9604 407.1482 407.7357 0.0905 -1.0000 -1.0000 3648801 1572475025.20 1.9581 1.9605 407.1579 407.7453 0.0905 -1.0000 -1.0000 3648848 1572475025.30 1.9581 1.9604 407.1257 407.7140 0.0907 -1.0000 -1.0000 3648895 1572475025.40 1.9583 1.9607 407.1881 407.7759 0.0905 -1.0000 -1.0000 3648957 1572475025.50 1.9581 1.9604 407.0991 407.6864 0.0905 -1.0000 -1.0000 3649536 1572475025.60 1.9576 1.9600 407.2151 407.8022 0.0904 -1.0000 -1.0000 3649582 1572475025.70 1.9579 1.9602 407.1052 407.6927 0.0905 -1.0000 -1.0000 3649629 1572475025.80 1.9581 1.9605 407.1254 407.7131 0.0905 -1.0000 -1.0000 3649754 1572475025.90 1.9574 1.9598 407.1614 407.7491 0.0906 -1.0000 -1.0000 3649801 1572475026.00 1.9573 1.9596 407.0827 407.6710 0.0906 -1.0000 -1.0000 3649973 1572475026.10 1.9574 1.9597 407.1278 407.7149 0.0904 -1.0000 -1.0000 3650020 1572475026.20 1.9568 1.9592 407.1058 407.6937 0.0906 -1.0000 -1.0000 3650067 1572475026.30 1.9582 1.9606 407.2133 407.8013 0.0905 -1.0000 -1.0000 3650114 1572475026.40 1.9579 1.9602 407.1208 407.7087 0.0906 -1.0000 -1.0000 3650161 1572475026.50 1.9580 1.9604 407.1208 407.7087 0.0906 -1.0000 -1.0000 3650239 1572475026.60 1.9580 1.9603 407.0805 407.6683 0.0906 -1.0000 -1.0000 3650286 1572475026.70 1.9571 1.9594 407.1460 407.7335 0.0905 -1.0000 -1.0000 3650332 1572475026.80 1.9572 1.9595 407.0524 407.6388 0.0904 -1.0000 -1.0000 3650380 1572475026.90 1.9579 1.9602 407.2029 407.7904 0.0905 -1.0000 -1.0000 3650426 1572475027.00 1.9581 1.9604 407.1425 407.7296 0.0905 -1.0000 -1.0000 3650739 1572475027.10 1.9581 1.9604 407.1474 407.7352 0.0906 -1.0000 -1.0000 3650786 1572475027.20 1.9576 1.9599 407.0229 407.6102 0.0905 -1.0000 -1.0000 3650832 1572475027.30 1.9576 1.9599 407.1342 407.7216 0.0905 -1.0000 -1.0000 3650880 1572475027.40 1.9583 1.9607 407.0919 407.6791 0.0905 -1.0000 -1.0000 3650942 1572475027.50 1.9577 1.9600 407.1700 407.7586 0.0906 -1.0000 -1.0000 3651473 1572475027.60 1.9570 1.9594 407.1214 407.7087 0.0904 -1.0000 -1.0000 3651520 1572475027.70 1.9579 1.9602 407.1027 407.6902 0.0906 -1.0000 -1.0000 3651567 1572475027.80 1.9581 1.9604 407.0278 407.6157 0.0905 -1.0000 -1.0000 3651629 1572475027.90 1.9581 1.9604 407.1115 407.6990 0.0906 -1.0000 -1.0000 3651661 1572475028.00 1.9579 1.9602 406.9607 407.5482 0.0905 -1.0000 -1.0000 3651786 1572475028.10 1.9586 1.9609 407.1700 407.7570 0.0905 -1.0000 -1.0000 3651832 1572475028.20 1.9582 1.9606 407.1284 407.7163 0.0906 -1.0000 -1.0000 3651879 1572475028.30 1.9577 1.9600 407.1326 407.7194 0.0904 -1.0000 -1.0000 3651926 1572475028.40 1.9584 1.9607 407.0907 407.6783 0.0906 -1.0000 -1.0000 3651973 1572475028.50 1.9580 1.9604 407.0988 407.6861 0.0905 -1.0000 -1.0000 3652239 1572475028.60 1.9587 1.9610 407.2314 407.8200 0.0906 -1.0000 -1.0000 3652286 1572475028.70 1.9579 1.9602 407.1660 407.7535 0.0905 -1.0000 -1.0000 3652332 1572475028.80 1.9582 1.9605 407.1448 407.7319 0.0904 -1.0000 -1.0000 3652395 1572475028.90 1.9583 1.9607 407.0336 407.6208 0.0905 -1.0000 -1.0000 3652567 1572475029.00 1.9582 1.9605 407.1898 407.7774 0.0905 -1.0000 -1.0000 3652786 1572475029.10 1.9579 1.9602 407.1401 407.7267 0.0905 -1.0000 -1.0000 3652832 1572475029.20 1.9575 1.9598 407.1474 407.7360 0.0907 -1.0000 -1.0000 3652880 1572475029.30 1.9579 1.9602 407.1493 407.7372 0.0905 -1.0000 -1.0000 3652926 1572475029.40 1.9584 1.9607 407.1622 407.7496 0.0905 -1.0000 -1.0000 3652973 1572475029.50 1.9587 1.9610 407.1277 407.7149 0.0905 -1.0000 -1.0000 3653239 1572475029.60 1.9578 1.9601 407.1218 407.7096 0.0906 -1.0000 -1.0000 3653286 1572475029.70 1.9579 1.9603 407.1260 407.7141 0.0906 -1.0000 -1.0000 3653332 1572475029.80 1.9575 1.9599 407.1421 407.7298 0.0905 -1.0000 -1.0000 3653379 1572475029.90 1.9577 1.9600 407.0432 407.6304 0.0905 -1.0000 -1.0000 3653426 1572475030.00 1.9583 1.9607 407.1031 407.6912 0.0906 -1.0000 -1.0000 3653473 1572475030.10 1.9577 1.9601 407.0858 407.6728 0.0905 -1.0000 -1.0000 3653754 1572475030.20 1.9574 1.9597 407.1010 407.6882 0.0905 -1.0000 -1.0000 3653786 1572475030.30 1.9579 1.9602 407.0209 407.6081 0.0905 -1.0000 -1.0000 3653848 1572475030.40 1.9578 1.9601 407.1499 407.7373 0.0906 -1.0000 -1.0000 3653895 1572475030.50 1.9577 1.9601 407.2124 407.8007 0.0906 -1.0000 -1.0000 3653942 1572475030.60 1.9586 1.9609 407.1934 407.7812 0.0906 -1.0000 -1.0000 3654504 1572475030.70 1.9572 1.9596 407.1667 407.7552 0.0906 -1.0000 -1.0000 3654551 1572475030.80 1.9570 1.9593 407.1936 407.7820 0.0906 -1.0000 -1.0000 3654598 1572475030.90 1.9578 1.9601 407.1610 407.7487 0.0905 -1.0000 -1.0000 3654645 1572475031.00 1.9578 1.9602 407.0970 407.6843 0.0905 -1.0000 -1.0000 3654692 1572475031.10 1.9578 1.9601 407.0555 407.6435 0.0906 -1.0000 -1.0000 3655020 1572475031.20 1.9582 1.9605 407.2020 407.7903 0.0906 -1.0000 -1.0000 3655067 1572475031.30 1.9585 1.9608 407.1133 407.7010 0.0906 -1.0000 -1.0000 3655114 1572475031.40 1.9579 1.9602 407.0864 407.6742 0.0906 -1.0000 -1.0000 3655176 1572475031.50 1.9572 1.9596 407.0870 407.6751 0.0906 -1.0000 -1.0000 3655254 1572475031.60 1.9582 1.9605 407.1111 407.6987 0.0905 -1.0000 -1.0000 3655504 1572475031.70 1.9582 1.9605 407.2238 407.8115 0.0905 -1.0000 -1.0000 3655567 1572475031.80 1.9583 1.9606 407.1620 407.7489 0.0904 -1.0000 -1.0000 3655614 1572475031.90 1.9578 1.9602 407.1291 407.7172 0.0907 -1.0000 -1.0000 3655661 1572475032.00 1.9581 1.9604 407.1813 407.7697 0.0906 -1.0000 -1.0000 3655707 1572475032.10 1.9581 1.9605 407.1804 407.7678 0.0904 -1.0000 -1.0000 3656286 1572475032.20 1.9585 1.9608 407.1962 407.7838 0.0906 -1.0000 -1.0000 3656332 1572475032.30 1.9579 1.9602 407.0778 407.6656 0.0906 -1.0000 -1.0000 3656380 1572475032.40 1.9580 1.9603 407.2555 407.8433 0.0905 -1.0000 -1.0000 3656442 1572475032.50 1.9580 1.9603 407.1905 407.7781 0.0905 -1.0000 -1.0000 3656489 1572475032.60 1.9579 1.9602 407.1667 407.7539 0.0905 -1.0000 -1.0000 3656739 1572475032.70 1.9574 1.9597 407.1562 407.7448 0.0907 -1.0000 -1.0000 3656786 1572475032.80 1.9574 1.9597 407.0821 407.6693 0.0905 -1.0000 -1.0000 3656848 1572475032.90 1.9575 1.9598 407.1477 407.7355 0.0905 -1.0000 -1.0000 3656880 1572475033.00 1.9579 1.9603 407.0901 407.6778 0.0906 -1.0000 -1.0000 3656942 1572475033.10 1.9576 1.9599 407.2084 407.7954 0.0905 -1.0000 -1.0000 3657020 1572475033.20 1.9573 1.9596 407.1826 407.7711 0.0907 -1.0000 -1.0000 3657051 1572475033.30 1.9576 1.9600 407.1495 407.7377 0.0906 -1.0000 -1.0000 3657114 1572475033.40 1.9580 1.9603 407.1022 407.6897 0.0905 -1.0000 -1.0000 3657161 1572475033.50 1.9578 1.9601 407.1897 407.7777 0.0906 -1.0000 -1.0000 3657207 1572475033.60 1.9577 1.9600 407.1619 407.7493 0.0905 -1.0000 -1.0000 3657254 1572475033.70 1.9577 1.9600 407.1973 407.7848 0.0905 -1.0000 -1.0000 3657473 1572475033.80 1.9576 1.9599 407.2077 407.7955 0.0905 -1.0000 -1.0000 3657520 1572475033.90 1.9573 1.9596 407.1498 407.7372 0.0905 -1.0000 -1.0000 3657567 1572475034.00 1.9575 1.9599 407.1890 407.7763 0.0905 -1.0000 -1.0000 3657614 1572475034.10 1.9577 1.9600 407.2038 407.7923 0.0907 -1.0000 -1.0000 3657676 1572475034.20 1.9578 1.9601 407.1568 407.7452 0.0906 -1.0000 -1.0000 3657989 1572475034.30 1.9578 1.9601 407.1843 407.7720 0.0906 -1.0000 -1.0000 3658051 1572475034.40 1.9576 1.9600 407.1277 407.7165 0.0907 -1.0000 -1.0000 3658098 1572475034.50 1.9585 1.9609 407.1004 407.6880 0.0905 -1.0000 -1.0000 3658145 1572475034.60 1.9585 1.9608 407.1127 407.7015 0.0906 -1.0000 -1.0000 3658192 1572475034.70 1.9584 1.9607 407.1044 407.6931 0.0909 -1.0000 -1.0000 3658270 1572475034.80 1.9579 1.9602 407.1338 407.7231 0.0907 -1.0000 -1.0000 3658317 1572475034.90 1.9577 1.9601 407.1409 407.7294 0.0907 -1.0000 -1.0000 3658364 1572475035.00 1.9583 1.9606 407.1691 407.7574 0.0906 -1.0000 -1.0000 3658411 1572475035.10 1.9581 1.9604 407.0711 407.6584 0.0905 -1.0000 -1.0000 3658473 1572475035.20 1.9580 1.9604 407.0983 407.6862 0.0905 -1.0000 -1.0000 3658770 1572475035.30 1.9584 1.9607 407.1658 407.7539 0.0907 -1.0000 -1.0000 3658817 1572475035.40 1.9580 1.9603 407.0769 407.6639 0.0905 -1.0000 -1.0000 3658879 1572475035.50 1.9577 1.9600 407.0742 407.6618 0.0906 -1.0000 -1.0000 3658926 1572475035.60 1.9569 1.9592 407.0662 407.6541 0.0905 -1.0000 -1.0000 3658973 1572475035.70 1.9580 1.9603 407.0506 407.6383 0.0906 -1.0000 -1.0000 3659286 1572475035.80 1.9576 1.9599 407.1025 407.6908 0.0907 -1.0000 -1.0000 3659332 1572475035.90 1.9577 1.9600 407.1645 407.7533 0.0907 -1.0000 -1.0000 3659379 1572475036.00 1.9577 1.9601 407.1110 407.6993 0.0906 -1.0000 -1.0000 3659426 1572475036.10 1.9574 1.9598 407.1581 407.7464 0.0906 -1.0000 -1.0000 3659489 1572475036.20 1.9575 1.9598 407.1362 407.7244 0.0906 -1.0000 -1.0000 3700473 1572475036.30 1.9580 1.9604 407.1789 407.7669 0.0906 -1.0000 -1.0000 3700536 1572475036.40 1.9575 1.9598 407.1509 407.7384 0.0905 -1.0000 -1.0000 3700582 1572475036.50 1.9576 1.9600 407.0315 407.6190 0.0905 -1.0000 -1.0000 3700629 1572475036.60 1.9580 1.9603 407.1536 407.7407 0.0905 -1.0000 -1.0000 3700676 1572475036.70 1.9578 1.9601 407.1087 407.6965 0.0906 -1.0000 -1.0000 3700723 1572475036.80 1.9573 1.9596 407.1587 407.7469 0.0906 -1.0000 -1.0000 3700786 1572475036.90 1.9574 1.9598 407.2347 407.8220 0.0904 -1.0000 -1.0000 3700817 1572475037.00 1.9569 1.9592 407.2098 407.7971 0.0906 -1.0000 -1.0000 3700879 1572475037.10 1.9575 1.9598 407.0766 407.6647 0.0906 -1.0000 -1.0000 3700926 1572475037.20 1.9583 1.9606 407.1093 407.6977 0.0906 -1.0000 -1.0000 3700973 1572475037.30 1.9584 1.9607 407.0967 407.6843 0.0906 -1.0000 -1.0000 3701020 1572475037.40 1.9581 1.9604 407.1757 407.7624 0.0904 -1.0000 -1.0000 3701067 1572475037.50 1.9581 1.9604 407.2206 407.8082 0.0906 -1.0000 -1.0000 3701129 1572475037.60 1.9575 1.9598 407.1566 407.7450 0.0906 -1.0000 -1.0000 3701161 1572475037.70 1.9575 1.9599 407.1960 407.7842 0.0906 -1.0000 -1.0000 3701223 1572475037.80 1.9577 1.9600 407.1646 407.7525 0.0905 -1.0000 -1.0000 3701536 1572475037.90 1.9575 1.9599 407.1691 407.7567 0.0905 -1.0000 -1.0000 3701582 1572475038.00 1.9575 1.9598 407.1597 407.7478 0.0907 -1.0000 -1.0000 3701629 1572475038.10 1.9579 1.9602 407.1574 407.7462 0.0907 -1.0000 -1.0000 3701692 1572475038.20 1.9579 1.9603 407.1470 407.7354 0.0906 -1.0000 -1.0000 3701723 1572475038.30 1.9582 1.9605 407.1895 407.7770 0.0906 -1.0000 -1.0000 3702801 1572475038.40 1.9580 1.9603 407.1784 407.7670 0.0906 -1.0000 -1.0000 3702848 1572475038.50 1.9576 1.9599 407.1670 407.7544 0.0905 -1.0000 -1.0000 3702911 1572475038.60 1.9575 1.9598 407.0922 407.6801 0.0906 -1.0000 -1.0000 3702942 1572475038.70 1.9576 1.9600 407.1391 407.7281 0.0908 -1.0000 -1.0000 3703004 1572475038.80 1.9576 1.9599 407.1031 407.6916 0.0906 -1.0000 -1.0000 3703051 1572475038.90 1.9576 1.9599 407.1308 407.7186 0.0905 -1.0000 -1.0000 3703098 1572475039.00 1.9586 1.9609 407.1467 407.7344 0.0906 -1.0000 -1.0000 3703145 1572475039.10 1.9580 1.9603 407.1731 407.7608 0.0906 -1.0000 -1.0000 3703192 1572475039.20 1.9577 1.9601 407.1465 407.7342 0.0906 -1.0000 -1.0000 3703239 1572475039.30 1.9576 1.9599 407.1296 407.7164 0.0904 -1.0000 -1.0000 3703301 1572475039.40 1.9578 1.9601 407.1657 407.7534 0.0906 -1.0000 -1.0000 3703348 1572475039.50 1.9581 1.9604 407.2015 407.7897 0.0906 -1.0000 -1.0000 3703395 1572475039.60 1.9576 1.9600 407.0735 407.6619 0.0907 -1.0000 -1.0000 3703442 1572475039.70 1.9574 1.9597 407.1172 407.7054 0.0906 -1.0000 -1.0000 3703489 1572475039.80 1.9577 1.9600 407.0730 407.6608 0.0906 -1.0000 -1.0000 3703536 1572475039.90 1.9575 1.9598 407.1128 407.7002 0.0905 -1.0000 -1.0000 3704207 1572475040.00 1.9578 1.9601 407.1241 407.7128 0.0906 -1.0000 -1.0000 3704270 1572475040.10 1.9579 1.9602 407.1444 407.7321 0.0905 -1.0000 -1.0000 3704317 1572475040.20 1.9578 1.9601 407.2203 407.8087 0.0907 -1.0000 -1.0000 3704364 1572475040.30 1.9581 1.9605 407.2029 407.7911 0.0906 -1.0000 -1.0000 3704411 1572475040.40 1.9575 1.9599 407.1374 407.7253 0.0906 -1.0000 -1.0000 3704473 1572475040.50 1.9578 1.9602 407.2065 407.7943 0.0905 -1.0000 -1.0000 3704536 1572475040.60 1.9572 1.9596 407.0875 407.6751 0.0906 -1.0000 -1.0000 3704567 1572475040.70 1.9574 1.9597 407.1302 407.7183 0.0906 -1.0000 -1.0000 3704630 1572475040.80 1.9574 1.9598 407.2330 407.8219 0.0907 -1.0000 -1.0000 3704676 1572475040.90 1.9578 1.9601 407.1559 407.7438 0.0906 -1.0000 -1.0000 3704723 1572475041.00 1.9573 1.9596 407.1506 407.7386 0.0906 -1.0000 -1.0000 3704770 1572475041.10 1.9575 1.9598 407.1893 407.7770 0.0906 -1.0000 -1.0000 3704817 1572475041.20 1.9579 1.9603 407.2163 407.8044 0.0906 -1.0000 -1.0000 3704864 1572475041.30 1.9574 1.9597 407.1568 407.7443 0.0905 -1.0000 -1.0000 3704911 1572475041.40 1.9579 1.9602 407.2255 407.8143 0.0906 -1.0000 -1.0000 3705036 1572475041.50 1.9580 1.9604 407.1785 407.7666 0.0906 -1.0000 -1.0000 3705082 1572475041.60 1.9580 1.9603 407.1995 407.7876 0.0906 -1.0000 -1.0000 3705129 1572475041.70 1.9584 1.9607 407.1903 407.7780 0.0905 -1.0000 -1.0000 3705176 1572475041.80 1.9575 1.9599 407.1864 407.7747 0.0907 -1.0000 -1.0000 3705239 1572475041.90 1.9579 1.9602 407.1711 407.7600 0.0908 -1.0000 -1.0000 3705551 1572475042.00 1.9574 1.9597 407.1414 407.7302 0.0906 -1.0000 -1.0000 3705614 1572475042.10 1.9572 1.9595 407.1705 407.7579 0.0905 -1.0000 -1.0000 3705661 1572475042.20 1.9579 1.9602 407.2147 407.8022 0.0905 -1.0000 -1.0000 3705707 1572475042.30 1.9584 1.9607 407.1941 407.7831 0.0908 -1.0000 -1.0000 3705754 1572475042.40 1.9581 1.9604 407.1732 407.7618 0.0906 -1.0000 -1.0000 3706239 1572475042.50 1.9576 1.9599 407.1924 407.7809 0.0907 -1.0000 -1.0000 3706286 1572475042.60 1.9578 1.9602 407.1255 407.7131 0.0905 -1.0000 -1.0000 3706332 1572475042.70 1.9582 1.9606 407.1740 407.7630 0.0907 -1.0000 -1.0000 3706380 1572475042.80 1.9583 1.9607 407.1790 407.7670 0.0906 -1.0000 -1.0000 3706442 1572475042.90 1.9576 1.9599 407.1976 407.7857 0.0906 -1.0000 -1.0000 3706504 1572475043.00 1.9580 1.9603 407.1648 407.7529 0.0906 -1.0000 -1.0000 3706551 1572475043.10 1.9578 1.9601 407.0846 407.6724 0.0905 -1.0000 -1.0000 3706614 1572475043.20 1.9577 1.9600 407.0955 407.6828 0.0905 -1.0000 -1.0000 3706645 1572475043.30 1.9579 1.9603 407.0553 407.6431 0.0906 -1.0000 -1.0000 3706707 1572475043.40 1.9584 1.9607 407.1524 407.7406 0.0906 -1.0000 -1.0000 3707520 1572475043.50 1.9580 1.9603 407.1731 407.7611 0.0906 -1.0000 -1.0000 3707567 1572475043.60 1.9580 1.9603 407.1432 407.7311 0.0906 -1.0000 -1.0000 3707614 1572475043.70 1.9579 1.9603 407.1396 407.7272 0.0905 -1.0000 -1.0000 3707661 1572475043.80 1.9574 1.9597 407.1299 407.7181 0.0906 -1.0000 -1.0000 3707707 1572475043.90 1.9580 1.9603 407.0643 407.6516 0.0906 -1.0000 -1.0000 3707754 1572475044.00 1.9577 1.9600 407.1701 407.7582 0.0905 -1.0000 -1.0000 3707801 1572475044.10 1.9578 1.9601 407.1767 407.7640 0.0905 -1.0000 -1.0000 3707864 1572475044.20 1.9574 1.9597 407.1392 407.7270 0.0906 -1.0000 -1.0000 3707895 1572475044.30 1.9573 1.9596 407.1297 407.7178 0.0906 -1.0000 -1.0000 3707957 1572475044.40 1.9575 1.9598 407.0625 407.6495 0.0905 -1.0000 -1.0000 3708004 1572475044.50 1.9579 1.9603 407.1127 407.7003 0.0905 -1.0000 -1.0000 3708270 1572475044.60 1.9577 1.9600 407.1348 407.7225 0.0906 -1.0000 -1.0000 3708317 1572475044.70 1.9577 1.9600 407.1983 407.7855 0.0905 -1.0000 -1.0000 3708364 1572475044.80 1.9571 1.9594 407.0777 407.6653 0.0906 -1.0000 -1.0000 3708426 1572475044.90 1.9581 1.9605 407.1206 407.7081 0.0905 -1.0000 -1.0000 3708457 1572475045.00 1.9581 1.9605 407.1798 407.7679 0.0906 -1.0000 -1.0000 3708770 1572475045.10 1.9578 1.9602 407.1840 407.7715 0.0905 -1.0000 -1.0000 3708832 1572475045.20 1.9578 1.9601 407.1242 407.7118 0.0905 -1.0000 -1.0000 3708864 1572475045.30 1.9580 1.9604 407.1600 407.7474 0.0905 -1.0000 -1.0000 3708926 1572475045.40 1.9578 1.9601 407.1327 407.7203 0.0906 -1.0000 -1.0000 3708973 1572475045.50 1.9574 1.9598 407.2127 407.8004 0.0905 -1.0000 -1.0000 3709504 1572475045.60 1.9574 1.9597 407.1320 407.7200 0.0906 -1.0000 -1.0000 3709551 1572475045.70 1.9583 1.9606 407.1210 407.7089 0.0906 -1.0000 -1.0000 3709598 1572475045.80 1.9575 1.9598 407.0981 407.6861 0.0906 -1.0000 -1.0000 3709645 1572475045.90 1.9579 1.9602 407.2312 407.8190 0.0905 -1.0000 -1.0000 3709692 1572475046.00 1.9575 1.9599 407.2059 407.7942 0.0907 -1.0000 -1.0000 3710004 1572475046.10 1.9578 1.9601 407.2251 407.8136 0.0906 -1.0000 -1.0000 3710051 1572475046.20 1.9581 1.9604 407.1233 407.7108 0.0905 -1.0000 -1.0000 3710098 1572475046.30 1.9578 1.9601 407.1736 407.7609 0.0905 -1.0000 -1.0000 3710161 1572475046.40 1.9572 1.9595 407.2419 407.8293 0.0905 -1.0000 -1.0000 3710207 1572475046.50 1.9581 1.9604 407.2282 407.8159 0.0905 -1.0000 -1.0000 3710270 1572475046.60 1.9580 1.9604 407.1708 407.7583 0.0905 -1.0000 -1.0000 3710317 1572475046.70 1.9581 1.9605 407.1526 407.7406 0.0906 -1.0000 -1.0000 3710364 1572475046.80 1.9580 1.9603 407.2283 407.8162 0.0906 -1.0000 -1.0000 3710411 1572475046.90 1.9578 1.9601 407.1639 407.7513 0.0905 -1.0000 -1.0000 3710457 1572475047.00 1.9575 1.9598 407.2078 407.7952 0.0905 -1.0000 -1.0000 3710770 1572475047.10 1.9577 1.9600 407.2003 407.7881 0.0905 -1.0000 -1.0000 3710817 1572475047.20 1.9575 1.9598 407.1429 407.7304 0.0905 -1.0000 -1.0000 3710864 1572475047.30 1.9583 1.9606 407.1669 407.7544 0.0905 -1.0000 -1.0000 3710911 1572475047.40 1.9585 1.9608 407.1746 407.7622 0.0905 -1.0000 -1.0000 3710957 1572475047.50 1.9582 1.9606 407.1896 407.7773 0.0905 -1.0000 -1.0000 3711020 1572475047.60 1.9579 1.9602 407.1914 407.7787 0.0905 -1.0000 -1.0000 3711270 1572475047.70 1.9580 1.9603 407.2166 407.8044 0.0906 -1.0000 -1.0000 3711317 1572475047.80 1.9577 1.9600 407.1656 407.7529 0.0905 -1.0000 -1.0000 3711364 1572475047.90 1.9579 1.9602 407.2044 407.7927 0.0906 -1.0000 -1.0000 3711411 1572475048.00 1.9580 1.9603 407.1762 407.7635 0.0905 -1.0000 -1.0000 3711457 1572475048.10 1.9579 1.9602 407.2827 407.8700 0.0904 -1.0000 -1.0000 3712457 1572475048.20 1.9574 1.9597 407.1826 407.7696 0.0905 -1.0000 -1.0000 3712504 1572475048.30 1.9575 1.9599 407.1937 407.7820 0.0906 -1.0000 -1.0000 3712551 1572475048.40 1.9575 1.9598 407.1977 407.7848 0.0904 -1.0000 -1.0000 3712614 1572475048.50 1.9587 1.9611 407.2390 407.8270 0.0907 -1.0000 -1.0000 3712661 1572475048.60 1.9578 1.9601 407.2636 407.8523 0.0906 -1.0000 -1.0000 3712707 1572475048.70 1.9578 1.9601 407.2117 407.7991 0.0904 -1.0000 -1.0000 3712754 1572475048.80 1.9573 1.9597 407.2194 407.8073 0.0907 -1.0000 -1.0000 3712801 1572475048.90 1.9578 1.9601 407.2112 407.7989 0.0905 -1.0000 -1.0000 3712848 1572475049.00 1.9574 1.9598 407.2377 407.8253 0.0904 -1.0000 -1.0000 3712895 1572475049.10 1.9577 1.9601 407.1820 407.7683 0.0903 -1.0000 -1.0000 3713239 1572475049.20 1.9576 1.9599 407.2176 407.8060 0.0906 -1.0000 -1.0000 3713286 1572475049.30 1.9575 1.9598 407.1804 407.7684 0.0905 -1.0000 -1.0000 3713332 1572475049.40 1.9578 1.9601 407.2348 407.8228 0.0906 -1.0000 -1.0000 3713395 1572475049.50 1.9579 1.9603 407.2038 407.7914 0.0905 -1.0000 -1.0000 3713442 1572475049.60 1.9582 1.9605 407.2118 407.7997 0.0906 -1.0000 -1.0000 3713754 1572475049.70 1.9574 1.9597 407.1979 407.7855 0.0905 -1.0000 -1.0000 3713817 1572475049.80 1.9577 1.9600 407.2267 407.8147 0.0906 -1.0000 -1.0000 3713864 1572475049.90 1.9581 1.9604 407.2378 407.8262 0.0906 -1.0000 -1.0000 3713911 1572475050.00 1.9577 1.9600 407.1872 407.7743 0.0904 -1.0000 -1.0000 3713957 1572475050.10 1.9572 1.9596 407.2207 407.8079 0.0905 -1.0000 -1.0000 3714270 1572475050.20 1.9582 1.9605 407.1463 407.7333 0.0904 -1.0000 -1.0000 3714317 1572475050.30 1.9579 1.9603 407.2194 407.8071 0.0905 -1.0000 -1.0000 3714364 1572475050.40 1.9579 1.9602 407.2148 407.8028 0.0906 -1.0000 -1.0000 3714411 1572475050.50 1.9579 1.9602 407.1036 407.6912 0.0905 -1.0000 -1.0000 3714473 1572475050.60 1.9574 1.9598 407.1523 407.7397 0.0905 -1.0000 -1.0000 3714520 1572475050.70 1.9586 1.9609 407.0619 407.6486 0.0904 -1.0000 -1.0000 3714567 1572475050.80 1.9586 1.9609 407.1190 407.7053 0.0904 -1.0000 -1.0000 3714614 1572475050.90 1.9581 1.9604 407.1591 407.7463 0.0905 -1.0000 -1.0000 3714661 1572475051.00 1.9577 1.9600 407.1826 407.7703 0.0906 -1.0000 -1.0000 3714707 1572475051.10 1.9576 1.9599 407.1623 407.7492 0.0904 -1.0000 -1.0000 3714770 1572475051.20 1.9583 1.9606 407.1530 407.7403 0.0905 -1.0000 -1.0000 3715020 1572475051.30 1.9578 1.9602 407.1710 407.7586 0.0905 -1.0000 -1.0000 3715067 1572475051.40 1.9577 1.9600 407.1365 407.7226 0.0903 -1.0000 -1.0000 3715114 1572475051.50 1.9580 1.9604 407.2119 407.7995 0.0905 -1.0000 -1.0000 3715176 1572475051.60 1.9575 1.9599 407.1481 407.7352 0.0905 -1.0000 -1.0000 3715207 1572475051.70 1.9582 1.9605 407.1391 407.7264 0.0905 -1.0000 -1.0000 3715520 1572475051.80 1.9578 1.9602 407.1754 407.7640 0.0907 -1.0000 -1.0000 3715582 1572475051.90 1.9585 1.9609 407.1505 407.7383 0.0905 -1.0000 -1.0000 3715614 1572475052.00 1.9580 1.9603 407.1668 407.7528 0.0903 -1.0000 -1.0000 3715676 1572475052.10 1.9578 1.9601 407.2315 407.8191 0.0905 -1.0000 -1.0000 3715723 1572475052.20 1.9576 1.9599 407.1326 407.7192 0.0904 -1.0000 -1.0000 3716036 1572475052.30 1.9577 1.9601 407.1573 407.7447 0.0904 -1.0000 -1.0000 3716098 1572475052.40 1.9577 1.9600 407.1087 407.6946 0.0903 -1.0000 -1.0000 3716145 1572475052.50 1.9578 1.9601 407.1145 407.7017 0.0905 -1.0000 -1.0000 3716192 1572475052.60 1.9578 1.9601 407.2905 407.8774 0.0904 -1.0000 -1.0000 3716239 1572475052.70 1.9574 1.9598 407.1452 407.7318 0.0903 -1.0000 -1.0000 3716551 1572475052.80 1.9572 1.9596 407.1782 407.7649 0.0905 -1.0000 -1.0000 3716598 1572475052.90 1.9574 1.9597 407.0909 407.6780 0.0905 -1.0000 -1.0000 3716645 1572475053.00 1.9574 1.9598 407.1303 407.7180 0.0905 -1.0000 -1.0000 3716692 1572475053.10 1.9572 1.9595 407.1737 407.7607 0.0904 -1.0000 -1.0000 3716754 1572475053.20 1.9574 1.9597 407.0780 407.6660 0.0905 -1.0000 -1.0000 3717051 1572475053.30 1.9586 1.9609 407.1268 407.7133 0.0904 -1.0000 -1.0000 3717098 1572475053.40 1.9577 1.9601 407.0983 407.6851 0.0904 -1.0000 -1.0000 3717145 1572475053.50 1.9576 1.9600 407.2108 407.7982 0.0905 -1.0000 -1.0000 3717207 1572475053.60 1.9578 1.9601 407.1503 407.7373 0.0904 -1.0000 -1.0000 3717254 1572475053.70 1.9579 1.9602 407.1452 407.7315 0.0904 -1.0000 -1.0000 3717301 1572475053.80 1.9576 1.9599 407.1094 407.6976 0.0906 -1.0000 -1.0000 3717520 1572475053.90 1.9582 1.9605 407.1768 407.7649 0.0906 -1.0000 -1.0000 3717551 1572475054.00 1.9574 1.9597 407.1320 407.7186 0.0905 -1.0000 -1.0000 3717614 1572475054.10 1.9581 1.9604 407.1598 407.7479 0.0906 -1.0000 -1.0000 3717661 1572475054.20 1.9585 1.9608 407.0331 407.6205 0.0905 -1.0000 -1.0000 3717707 1572475054.30 1.9579 1.9602 407.1548 407.7426 0.0905 -1.0000 -1.0000 3718020 1572475054.40 1.9578 1.9601 407.1530 407.7404 0.0905 -1.0000 -1.0000 3718067 1572475054.50 1.9580 1.9604 407.1785 407.7663 0.0905 -1.0000 -1.0000 3718129 1572475054.60 1.9579 1.9602 407.1402 407.7278 0.0905 -1.0000 -1.0000 3718176 1572475054.70 1.9575 1.9599 407.1626 407.7502 0.0905 -1.0000 -1.0000 3718223 1572475054.80 1.9579 1.9602 407.1597 407.7480 0.0906 -1.0000 -1.0000 3718739 1572475054.90 1.9583 1.9607 407.0660 407.6531 0.0905 -1.0000 -1.0000 3718770 1572475055.00 1.9581 1.9604 407.1040 407.6904 0.0903 -1.0000 -1.0000 3718832 1572475055.10 1.9575 1.9599 407.0633 407.6498 0.0904 -1.0000 -1.0000 3718880 1572475055.20 1.9582 1.9605 407.1372 407.7250 0.0906 -1.0000 -1.0000 3718926 1572475055.30 1.9577 1.9601 407.1473 407.7348 0.0905 -1.0000 -1.0000 3719317 1572475055.40 1.9580 1.9604 407.1633 407.7510 0.0906 -1.0000 -1.0000 3719364 1572475055.50 1.9580 1.9604 407.1748 407.7628 0.0906 -1.0000 -1.0000 3719411 1572475055.60 1.9574 1.9598 407.1658 407.7532 0.0905 -1.0000 -1.0000 3719457 1572475055.70 1.9576 1.9599 407.1934 407.7811 0.0906 -1.0000 -1.0000 3719504 1572475055.80 1.9579 1.9602 407.1179 407.7059 0.0905 -1.0000 -1.0000 3719786 1572475055.90 1.9577 1.9600 407.1995 407.7865 0.0904 -1.0000 -1.0000 3719817 1572475056.00 1.9580 1.9604 407.1268 407.7142 0.0905 -1.0000 -1.0000 3719879 1572475056.10 1.9580 1.9603 407.2028 407.7903 0.0905 -1.0000 -1.0000 3719926 1572475056.20 1.9579 1.9603 407.1279 407.7154 0.0904 -1.0000 -1.0000 3719973 1572475056.30 1.9575 1.9598 407.1757 407.7633 0.0906 -1.0000 -1.0000 3720020 1572475056.40 1.9578 1.9601 407.1653 407.7540 0.0907 -1.0000 -1.0000 3720254 1572475056.50 1.9576 1.9599 407.1222 407.7102 0.0906 -1.0000 -1.0000 3720301 1572475056.60 1.9581 1.9604 407.1013 407.6894 0.0906 -1.0000 -1.0000 3720348 1572475056.70 1.9584 1.9607 407.1945 407.7828 0.0906 -1.0000 -1.0000 3720395 1572475056.80 1.9574 1.9598 407.1604 407.7486 0.0907 -1.0000 -1.0000 3720442 1572475056.90 1.9581 1.9604 407.2178 407.8058 0.0905 -1.0000 -1.0000 3720754 1572475057.00 1.9580 1.9603 407.1178 407.7054 0.0905 -1.0000 -1.0000 3720801 1572475057.10 1.9574 1.9597 407.1662 407.7539 0.0905 -1.0000 -1.0000 3720864 1572475057.20 1.9580 1.9604 407.1540 407.7420 0.0906 -1.0000 -1.0000 3720895 1572475057.30 1.9577 1.9600 407.0884 407.6762 0.0906 -1.0000 -1.0000 3720957 1572475057.40 1.9585 1.9608 407.1480 407.7364 0.0906 -1.0000 -1.0000 3721536 1572475057.50 1.9582 1.9606 407.2120 407.7999 0.0906 -1.0000 -1.0000 3721582 1572475057.60 1.9579 1.9603 407.1614 407.7495 0.0906 -1.0000 -1.0000 3721629 1572475057.70 1.9575 1.9598 407.1585 407.7468 0.0907 -1.0000 -1.0000 3721676 1572475057.80 1.9581 1.9605 407.0956 407.6837 0.0906 -1.0000 -1.0000 3721723 1572475057.90 1.9580 1.9603 407.0592 407.6474 0.0907 -1.0000 -1.0000 3721989 1572475058.00 1.9576 1.9599 407.1085 407.6966 0.0906 -1.0000 -1.0000 3722036 1572475058.10 1.9585 1.9608 407.0679 407.6555 0.0906 -1.0000 -1.0000 3722098 1572475058.20 1.9577 1.9600 407.1429 407.7309 0.0906 -1.0000 -1.0000 3722129 1572475058.30 1.9584 1.9607 407.1906 407.7793 0.0907 -1.0000 -1.0000 3722192 1572475058.40 1.9581 1.9604 407.1517 407.7404 0.0907 -1.0000 -1.0000 3722551 1572475058.50 1.9578 1.9601 407.0959 407.6843 0.0907 -1.0000 -1.0000 3722614 1572475058.60 1.9582 1.9605 407.1201 407.7085 0.0907 -1.0000 -1.0000 3722645 1572475058.70 1.9575 1.9598 407.0892 407.6785 0.0907 -1.0000 -1.0000 3722707 1572475058.80 1.9581 1.9604 407.1334 407.7213 0.0906 -1.0000 -1.0000 3722754 1572475058.90 1.9583 1.9606 407.1375 407.7264 0.0907 -1.0000 -1.0000 3722801 1572475059.00 1.9579 1.9602 407.1000 407.6880 0.0906 -1.0000 -1.0000 3722848 1572475059.10 1.9583 1.9606 407.0993 407.6873 0.0907 -1.0000 -1.0000 3722895 1572475059.20 1.9581 1.9605 407.1519 407.7410 0.0907 -1.0000 -1.0000 3722942 1572475059.30 1.9580 1.9603 407.1322 407.7202 0.0906 -1.0000 -1.0000 3722989 1572475059.40 1.9581 1.9604 407.1653 407.7541 0.0907 -1.0000 -1.0000 3723270 1572475059.50 1.9588 1.9611 407.1392 407.7280 0.0907 -1.0000 -1.0000 3723317 1572475059.60 1.9577 1.9600 407.2106 407.7990 0.0906 -1.0000 -1.0000 3723364 1572475059.70 1.9579 1.9602 407.1250 407.7136 0.0907 -1.0000 -1.0000 3723411 1572475059.80 1.9573 1.9596 407.1555 407.7437 0.0906 -1.0000 -1.0000 3723457 1572475059.90 1.9572 1.9595 407.0996 407.6877 0.0906 -1.0000 -1.0000 3723770 1572475060.00 1.9579 1.9602 407.1305 407.7195 0.0908 -1.0000 -1.0000 3723817 1572475060.10 1.9579 1.9602 407.1308 407.7185 0.0905 -1.0000 -1.0000 3723879 1572475060.20 1.9590 1.9613 407.1852 407.7731 0.0906 -1.0000 -1.0000 3723911 1572475060.30 1.9587 1.9610 407.1969 407.7848 0.0905 -1.0000 -1.0000 3723973 1572475060.40 1.9587 1.9610 407.1775 407.7664 0.0907 -1.0000 -1.0000 3724020 1572475060.50 1.9577 1.9600 407.1557 407.7437 0.0906 -1.0000 -1.0000 3724286 1572475060.60 1.9574 1.9598 407.1121 407.7003 0.0907 -1.0000 -1.0000 3724332 1572475060.70 1.9576 1.9599 407.0454 407.6338 0.0907 -1.0000 -1.0000 3724379 1572475060.80 1.9580 1.9603 407.1215 407.7098 0.0907 -1.0000 -1.0000 3724442 1572475060.90 1.9578 1.9601 407.1958 407.7840 0.0906 -1.0000 -1.0000 3724473 1572475061.00 1.9578 1.9601 407.2146 407.8019 0.0906 -1.0000 -1.0000 3724754 1572475061.10 1.9578 1.9601 407.0966 407.6853 0.0906 -1.0000 -1.0000 3724817 1572475061.20 1.9578 1.9602 406.9910 407.5784 0.0905 -1.0000 -1.0000 3724848 1572475061.30 1.9581 1.9604 407.1312 407.7185 0.0905 -1.0000 -1.0000 3724911 1572475061.40 1.9573 1.9596 407.1142 407.7022 0.0906 -1.0000 -1.0000 3724957 1572475061.50 1.9583 1.9606 407.1418 407.7293 0.0905 -1.0000 -1.0000 3725270 1572475061.60 1.9586 1.9609 407.1127 407.7011 0.0907 -1.0000 -1.0000 3725301 1572475061.70 1.9576 1.9600 407.1448 407.7329 0.0906 -1.0000 -1.0000 3725364 1572475061.80 1.9576 1.9599 407.1203 407.7085 0.0906 -1.0000 -1.0000 3725411 1572475061.90 1.9583 1.9606 407.1160 407.7037 0.0905 -1.0000 -1.0000 3725457 1572475062.00 1.9578 1.9601 407.1435 407.7316 0.0907 -1.0000 -1.0000 3725801 1572475062.10 1.9579 1.9602 407.1367 407.7251 0.0907 -1.0000 -1.0000 3725895 1572475062.20 1.9577 1.9601 407.1113 407.7004 0.0908 -1.0000 -1.0000 3725942 1572475062.30 1.9577 1.9600 407.1587 407.7471 0.0906 -1.0000 -1.0000 3725989 1572475062.40 1.9579 1.9602 407.1378 407.7256 0.0906 -1.0000 -1.0000 3726051 1572475062.50 1.9577 1.9600 407.1180 407.7064 0.0906 -1.0000 -1.0000 3726536 1572475062.60 1.9575 1.9598 407.0701 407.6582 0.0906 -1.0000 -1.0000 3726567 1572475062.70 1.9577 1.9600 407.0822 407.6707 0.0907 -1.0000 -1.0000 3726629 1572475062.80 1.9586 1.9609 407.1475 407.7353 0.0905 -1.0000 -1.0000 3726676 1572475062.90 1.9579 1.9602 407.1463 407.7347 0.0907 -1.0000 -1.0000 3726723 1572475063.00 1.9583 1.9606 407.1525 407.7421 0.0908 -1.0000 -1.0000 3726989 1572475063.10 1.9574 1.9597 407.0692 407.6574 0.0906 -1.0000 -1.0000 3727036 1572475063.20 1.9580 1.9603 407.0383 407.6273 0.0908 -1.0000 -1.0000 3727082 1572475063.30 1.9578 1.9601 407.1204 407.7085 0.0907 -1.0000 -1.0000 3727129 1572475063.40 1.9573 1.9596 407.0465 407.6355 0.0907 -1.0000 -1.0000 3727176 1572475063.50 1.9579 1.9603 407.0810 407.6694 0.0908 -1.0000 -1.0000 3727504 1572475063.60 1.9579 1.9602 407.1486 407.7369 0.0906 -1.0000 -1.0000 3727551 1572475063.70 1.9580 1.9603 407.0799 407.6682 0.0906 -1.0000 -1.0000 3727598 1572475063.80 1.9571 1.9594 407.0745 407.6630 0.0907 -1.0000 -1.0000 3727661 1572475063.90 1.9582 1.9605 407.0258 407.6144 0.0907 -1.0000 -1.0000 3727692 1572475064.00 1.9576 1.9600 407.0809 407.6697 0.0907 -1.0000 -1.0000 3727754 1572475064.10 1.9582 1.9605 407.1231 407.7108 0.0906 -1.0000 -1.0000 3727801 1572475064.20 1.9576 1.9599 407.1400 407.7281 0.0906 -1.0000 -1.0000 3727848 1572475064.30 1.9575 1.9599 407.0231 407.6109 0.0905 -1.0000 -1.0000 3727895 1572475064.40 1.9581 1.9604 407.0808 407.6689 0.0907 -1.0000 -1.0000 3727942 1572475064.50 1.9577 1.9600 407.1259 407.7144 0.0906 -1.0000 -1.0000 3728254 1572475064.60 1.9577 1.9600 407.0851 407.6730 0.0906 -1.0000 -1.0000 3728301 1572475064.70 1.9581 1.9605 407.1069 407.6957 0.0907 -1.0000 -1.0000 3728348 1572475064.80 1.9582 1.9605 407.0845 407.6725 0.0906 -1.0000 -1.0000 3728411 1572475064.90 1.9584 1.9608 407.1690 407.7570 0.0906 -1.0000 -1.0000 3728442 1572475065.00 1.9584 1.9607 407.0565 407.6442 0.0905 -1.0000 -1.0000 3728504 1572475065.10 1.9578 1.9602 407.1626 407.7501 0.0906 -1.0000 -1.0000 3729004 1572475065.20 1.9577 1.9600 407.1409 407.7289 0.0906 -1.0000 -1.0000 3729051 1572475065.30 1.9573 1.9596 407.0753 407.6634 0.0906 -1.0000 -1.0000 3729098 1572475065.40 1.9583 1.9606 407.0707 407.6586 0.0906 -1.0000 -1.0000 3729192 1572475065.50 1.9578 1.9601 407.0829 407.6702 0.0904 -1.0000 -1.0000 3729332 1572475065.60 1.9581 1.9604 407.0911 407.6796 0.0907 -1.0000 -1.0000 3729489 1572475065.70 1.9581 1.9604 407.0675 407.6556 0.0906 -1.0000 -1.0000 3729536 1572475065.80 1.9585 1.9609 407.0830 407.6704 0.0905 -1.0000 -1.0000 3729598 1572475065.90 1.9581 1.9604 407.1282 407.7161 0.0906 -1.0000 -1.0000 3729629 1572475066.00 1.9580 1.9604 407.1326 407.7206 0.0906 -1.0000 -1.0000 3729692 1572475066.10 1.9579 1.9603 407.0812 407.6696 0.0907 -1.0000 -1.0000 3730051 1572475066.20 1.9583 1.9606 407.0938 407.6823 0.0907 -1.0000 -1.0000 3730082 1572475066.30 1.9578 1.9602 407.1226 407.7115 0.0907 -1.0000 -1.0000 3730145 1572475066.40 1.9574 1.9598 407.1205 407.7085 0.0906 -1.0000 -1.0000 3730192 1572475066.50 1.9575 1.9598 407.1579 407.7456 0.0905 -1.0000 -1.0000 3730239 1572475066.60 1.9578 1.9601 407.1214 407.7084 0.0906 -1.0000 -1.0000 3730536 1572475066.70 1.9583 1.9606 407.1230 407.7106 0.0905 -1.0000 -1.0000 3730582 1572475066.80 1.9575 1.9599 407.1297 407.7185 0.0906 -1.0000 -1.0000 3730629 1572475066.90 1.9585 1.9608 407.1530 407.7410 0.0906 -1.0000 -1.0000 3730676 1572475067.00 1.9578 1.9601 407.1272 407.7154 0.0907 -1.0000 -1.0000 3730723 1572475067.10 1.9584 1.9607 407.0626 407.6509 0.0906 -1.0000 -1.0000 3731051 1572475067.20 1.9583 1.9607 407.1132 407.7018 0.0908 -1.0000 -1.0000 3731082 1572475067.30 1.9580 1.9604 407.1052 407.6953 0.0908 -1.0000 -1.0000 3731145 1572475067.40 1.9585 1.9608 407.0677 407.6556 0.0905 -1.0000 -1.0000 3731192 1572475067.50 1.9575 1.9598 407.1358 407.7237 0.0906 -1.0000 -1.0000 3731239 1572475067.60 1.9577 1.9600 407.0624 407.6494 0.0904 -1.0000 -1.0000 3731520 1572475067.70 1.9579 1.9602 407.1138 407.7012 0.0906 -1.0000 -1.0000 3731567 1572475067.80 1.9579 1.9603 407.1432 407.7313 0.0906 -1.0000 -1.0000 3731614 1572475067.90 1.9580 1.9603 407.1379 407.7254 0.0905 -1.0000 -1.0000 3731661 1572475068.00 1.9581 1.9604 407.1245 407.7125 0.0906 -1.0000 -1.0000 3731707 1572475068.10 1.9580 1.9603 407.1064 407.6944 0.0906 -1.0000 -1.0000 3732036 1572475068.20 1.9584 1.9607 407.1038 407.6918 0.0906 -1.0000 -1.0000 3732067 1572475068.30 1.9575 1.9599 407.1195 407.7074 0.0906 -1.0000 -1.0000 3732129 1572475068.40 1.9574 1.9597 407.1866 407.7741 0.0905 -1.0000 -1.0000 3732176 1572475068.50 1.9577 1.9600 407.1125 407.7011 0.0907 -1.0000 -1.0000 3732317 1572475068.60 1.9575 1.9598 407.0853 407.6734 0.0906 -1.0000 -1.0000 3732364 1572475068.70 1.9577 1.9600 407.0841 407.6708 0.0905 -1.0000 -1.0000 3732582 1572475068.80 1.9580 1.9603 407.1458 407.7336 0.0905 -1.0000 -1.0000 3732645 1572475068.90 1.9584 1.9608 407.1516 407.7394 0.0906 -1.0000 -1.0000 3732676 1572475069.00 1.9575 1.9598 407.1796 407.7681 0.0907 -1.0000 -1.0000 3732739 1572475069.10 1.9577 1.9600 407.1227 407.7111 0.0906 -1.0000 -1.0000 3732786 1572475069.20 1.9575 1.9598 407.1222 407.7101 0.0906 -1.0000 -1.0000 3732989 1572475069.30 1.9575 1.9598 407.1541 407.7419 0.0905 -1.0000 -1.0000 3733036 1572475069.40 1.9583 1.9606 407.1782 407.7663 0.0906 -1.0000 -1.0000 3733082 1572475069.50 1.9579 1.9602 407.1913 407.7792 0.0905 -1.0000 -1.0000 3733145 1572475069.60 1.9578 1.9601 407.0969 407.6847 0.0906 -1.0000 -1.0000 3733176 1572475069.70 1.9581 1.9604 407.1617 407.7494 0.0905 -1.0000 -1.0000 3733489 1572475069.80 1.9576 1.9600 407.2056 407.7932 0.0905 -1.0000 -1.0000 3733551 1572475069.90 1.9578 1.9601 407.1702 407.7584 0.0906 -1.0000 -1.0000 3733582 1572475070.00 1.9576 1.9599 407.1327 407.7204 0.0905 -1.0000 -1.0000 3733645 1572475070.10 1.9579 1.9602 407.1634 407.7508 0.0905 -1.0000 -1.0000 3733692 1572475070.20 1.9579 1.9602 407.1226 407.7099 0.0905 -1.0000 -1.0000 3734051 1572475070.30 1.9580 1.9603 407.1083 407.6953 0.0904 -1.0000 -1.0000 3734098 1572475070.40 1.9574 1.9597 407.1352 407.7217 0.0904 -1.0000 -1.0000 3734145 1572475070.50 1.9582 1.9606 407.1175 407.7054 0.0905 -1.0000 -1.0000 3734192 1572475070.60 1.9579 1.9602 407.0556 407.6433 0.0906 -1.0000 -1.0000 3734239 1572475070.70 1.9585 1.9608 407.1168 407.7042 0.0905 -1.0000 -1.0000 3734536 1572475070.80 1.9582 1.9606 407.1700 407.7575 0.0905 -1.0000 -1.0000 3734582 1572475070.90 1.9579 1.9602 407.1844 407.7719 0.0905 -1.0000 -1.0000 3734629 1572475071.00 1.9577 1.9600 407.0524 407.6399 0.0905 -1.0000 -1.0000 3734692 1572475071.10 1.9584 1.9608 407.1180 407.7053 0.0905 -1.0000 -1.0000 3734739 1572475071.20 1.9582 1.9605 407.0799 407.6673 0.0905 -1.0000 -1.0000 3735036 1572475071.30 1.9580 1.9603 407.1136 407.7004 0.0904 -1.0000 -1.0000 3735082 1572475071.40 1.9583 1.9606 407.1673 407.7547 0.0905 -1.0000 -1.0000 3735145 1572475071.50 1.9577 1.9601 407.1598 407.7471 0.0905 -1.0000 -1.0000 3735192 1572475071.60 1.9574 1.9598 407.0735 407.6615 0.0905 -1.0000 -1.0000 3735239 1572475071.70 1.9577 1.9600 407.0777 407.6647 0.0905 -1.0000 -1.0000 3735770 1572475071.80 1.9580 1.9604 407.1223 407.7107 0.0907 -1.0000 -1.0000 3735817 1572475071.90 1.9581 1.9604 407.1996 407.7878 0.0906 -1.0000 -1.0000 3735848 1572475072.00 1.9585 1.9608 407.1521 407.7396 0.0905 -1.0000 -1.0000 3735911 1572475072.10 1.9577 1.9601 407.0873 407.6745 0.0905 -1.0000 -1.0000 3735957 1572475072.20 1.9571 1.9594 407.0558 407.6423 0.0903 -1.0000 -1.0000 3736004 1572475072.30 1.9585 1.9609 407.1560 407.7423 0.0904 -1.0000 -1.0000 3736989 1572475072.40 1.9582 1.9605 407.1486 407.7355 0.0905 -1.0000 -1.0000 3737051 1572475072.50 1.9585 1.9608 407.0861 407.6742 0.0906 -1.0000 -1.0000 3737098 1572475072.60 1.9575 1.9598 407.1422 407.7289 0.0904 -1.0000 -1.0000 3737145 1572475072.70 1.9580 1.9603 407.1092 407.6967 0.0905 -1.0000 -1.0000 3737192 1572475072.80 1.9591 1.9614 407.1727 407.7598 0.0905 -1.0000 -1.0000 3737254 1572475072.90 1.9587 1.9611 407.1332 407.7205 0.0905 -1.0000 -1.0000 3737301 1572475073.00 1.9582 1.9606 407.0743 407.6617 0.0905 -1.0000 -1.0000 3737348 1572475073.10 1.9576 1.9599 407.0314 407.6188 0.0905 -1.0000 -1.0000 3737395 1572475073.20 1.9576 1.9599 407.0774 407.6645 0.0904 -1.0000 -1.0000 3737442 1572475073.30 1.9579 1.9602 407.1026 407.6892 0.0904 -1.0000 -1.0000 3737489 1572475073.40 1.9579 1.9602 407.0754 407.6627 0.0904 -1.0000 -1.0000 3737551 1572475073.50 1.9581 1.9604 407.0849 407.6724 0.0906 -1.0000 -1.0000 3737598 1572475073.60 1.9579 1.9603 407.1070 407.6945 0.0905 -1.0000 -1.0000 3737645 1572475073.70 1.9577 1.9601 407.1343 407.7214 0.0905 -1.0000 -1.0000 3737692 1572475073.80 1.9580 1.9603 407.1177 407.7045 0.0904 -1.0000 -1.0000 3737739 1572475073.90 1.9582 1.9605 407.1420 407.7285 0.0904 -1.0000 -1.0000 3737786 1572475074.00 1.9582 1.9605 407.1047 407.6915 0.0904 -1.0000 -1.0000 3737832 1572475074.10 1.9577 1.9600 407.0774 407.6646 0.0905 -1.0000 -1.0000 3737895 1572475074.20 1.9571 1.9594 407.1141 407.7010 0.0904 -1.0000 -1.0000 3737926 1572475074.30 1.9581 1.9604 407.1157 407.7029 0.0905 -1.0000 -1.0000 3738254 1572475074.40 1.9580 1.9603 407.1083 407.6954 0.0905 -1.0000 -1.0000 3738301 1572475074.50 1.9582 1.9605 407.1145 407.7022 0.0905 -1.0000 -1.0000 3738348 1572475074.60 1.9578 1.9601 407.1689 407.7555 0.0903 -1.0000 -1.0000 3738395 1572475074.70 1.9578 1.9601 407.0897 407.6760 0.0904 -1.0000 -1.0000 3738442 1572475074.80 1.9583 1.9606 407.1271 407.7139 0.0904 -1.0000 -1.0000 3738770 1572475074.90 1.9576 1.9600 407.1781 407.7653 0.0905 -1.0000 -1.0000 3738817 1572475075.00 1.9583 1.9606 407.0197 407.6066 0.0905 -1.0000 -1.0000 3738864 1572475075.10 1.9583 1.9606 407.0446 407.6322 0.0905 -1.0000 -1.0000 3738911 1572475075.20 1.9580 1.9603 407.1487 407.7359 0.0904 -1.0000 -1.0000 3738958 1572475075.30 1.9576 1.9599 407.0691 407.6556 0.0904 -1.0000 -1.0000 3739270 1572475075.40 1.9572 1.9596 407.1134 407.7007 0.0905 -1.0000 -1.0000 3739317 1572475075.50 1.9582 1.9606 407.0681 407.6550 0.0904 -1.0000 -1.0000 3739379 1572475075.60 1.9582 1.9605 407.0771 407.6627 0.0902 -1.0000 -1.0000 3739411 1572475075.70 1.9580 1.9603 407.0931 407.6795 0.0904 -1.0000 -1.0000 3739473 1572475075.80 1.9578 1.9601 407.0945 407.6807 0.0903 -1.0000 -1.0000 3739629 1572475075.90 1.9576 1.9600 407.1152 407.7016 0.0904 -1.0000 -1.0000 3739786 1572475076.00 1.9573 1.9596 407.0976 407.6840 0.0903 -1.0000 -1.0000 3739848 1572475076.10 1.9578 1.9601 407.1772 407.7631 0.0903 -1.0000 -1.0000 3739895 1572475076.20 1.9581 1.9605 407.1239 407.7116 0.0905 -1.0000 -1.0000 3739942 1572475076.30 1.9580 1.9604 407.0524 407.6384 0.0903 -1.0000 -1.0000 3739989 1572475076.40 1.9574 1.9597 407.1405 407.7278 0.0905 -1.0000 -1.0000 3740801 1572475076.50 1.9580 1.9603 407.1473 407.7341 0.0904 -1.0000 -1.0000 3740848 1572475076.60 1.9578 1.9601 407.0488 407.6351 0.0903 -1.0000 -1.0000 3740895 1572475076.70 1.9585 1.9608 407.0645 407.6509 0.0904 -1.0000 -1.0000 3740942 1572475076.80 1.9579 1.9602 407.0912 407.6778 0.0904 -1.0000 -1.0000 3741036 1572475076.90 1.9584 1.9607 407.1285 407.7151 0.0904 -1.0000 -1.0000 3741067 1572475077.00 1.9584 1.9608 407.0324 407.6190 0.0904 -1.0000 -1.0000 3741129 1572475077.10 1.9580 1.9603 407.0863 407.6731 0.0904 -1.0000 -1.0000 3741176 1572475077.20 1.9580 1.9603 407.0952 407.6806 0.0902 -1.0000 -1.0000 3741223 1572475077.30 1.9581 1.9605 407.0812 407.6671 0.0903 -1.0000 -1.0000 3741270 1572475077.40 1.9573 1.9596 407.0795 407.6657 0.0903 -1.0000 -1.0000 3741520 1572475077.50 1.9575 1.9598 407.1591 407.7462 0.0904 -1.0000 -1.0000 3741567 1572475077.60 1.9584 1.9607 407.0754 407.6614 0.0902 -1.0000 -1.0000 3741614 1572475077.70 1.9581 1.9604 407.0850 407.6701 0.0902 -1.0000 -1.0000 3741661 1572475077.80 1.9576 1.9599 407.1294 407.7157 0.0904 -1.0000 -1.0000 3741723 1572475077.90 1.9581 1.9604 407.2505 407.8373 0.0904 -1.0000 -1.0000 3742036 1572475078.00 1.9582 1.9605 407.1179 407.7045 0.0904 -1.0000 -1.0000 3742098 1572475078.10 1.9579 1.9602 407.1416 407.7292 0.0905 -1.0000 -1.0000 3742145 1572475078.20 1.9579 1.9602 407.1088 407.6946 0.0903 -1.0000 -1.0000 3742192 1572475078.30 1.9576 1.9599 407.1431 407.7299 0.0904 -1.0000 -1.0000 3742239 1572475078.40 1.9582 1.9605 407.1480 407.7347 0.0904 -1.0000 -1.0000 3742286 1572475078.50 1.9580 1.9603 407.1345 407.7206 0.0903 -1.0000 -1.0000 3742348 1572475078.60 1.9576 1.9599 407.1253 407.7123 0.0905 -1.0000 -1.0000 3742379 1572475078.70 1.9581 1.9605 407.1571 407.7436 0.0904 -1.0000 -1.0000 3742426 1572475078.80 1.9587 1.9610 407.1226 407.7098 0.0905 -1.0000 -1.0000 3742489 1572475078.90 1.9581 1.9605 407.1711 407.7579 0.0904 -1.0000 -1.0000 3743051 1572475079.00 1.9582 1.9605 407.0839 407.6695 0.0904 -1.0000 -1.0000 3743098 1572475079.10 1.9581 1.9604 407.1710 407.7584 0.0904 -1.0000 -1.0000 3743161 1572475079.20 1.9573 1.9597 407.1603 407.7466 0.0903 -1.0000 -1.0000 3743207 1572475079.30 1.9577 1.9600 407.2031 407.7896 0.0904 -1.0000 -1.0000 3743254 1572475079.40 1.9579 1.9602 407.1142 407.7006 0.0903 -1.0000 -1.0000 3743301 1572475079.50 1.9582 1.9605 407.1781 407.7646 0.0904 -1.0000 -1.0000 3744114 1572475079.60 1.9576 1.9599 407.1163 407.7028 0.0904 -1.0000 -1.0000 3744161 1572475079.70 1.9581 1.9604 407.1708 407.7573 0.0903 -1.0000 -1.0000 3744208 1572475079.80 1.9575 1.9599 407.1123 407.6981 0.0903 -1.0000 -1.0000 3744254 1572475079.90 1.9579 1.9603 407.1569 407.7435 0.0903 -1.0000 -1.0000 3744301 1572475080.00 1.9573 1.9597 407.1637 407.7503 0.0904 -1.0000 -1.0000 3744348 1572475080.10 1.9577 1.9601 407.1051 407.6919 0.0904 -1.0000 -1.0000 3744411 1572475080.20 1.9573 1.9596 407.1189 407.7057 0.0903 -1.0000 -1.0000 3744442 1572475080.30 1.9579 1.9602 407.0493 407.6352 0.0903 -1.0000 -1.0000 3744504 1572475080.40 1.9577 1.9600 407.1138 407.6988 0.0902 -1.0000 -1.0000 3744551 1572475080.50 1.9572 1.9595 407.1065 407.6937 0.0905 -1.0000 -1.0000 3744598 1572475080.60 1.9573 1.9596 407.0734 407.6601 0.0904 -1.0000 -1.0000 3744645 1572475080.70 1.9576 1.9599 407.1215 407.7080 0.0904 -1.0000 -1.0000 3744692 1572475080.80 1.9574 1.9597 407.1516 407.7386 0.0904 -1.0000 -1.0000 3744754 1572475080.90 1.9579 1.9603 407.1355 407.7220 0.0904 -1.0000 -1.0000 3744786 1572475081.00 1.9579 1.9602 407.1386 407.7255 0.0905 -1.0000 -1.0000 3745661 1572475081.10 1.9576 1.9600 407.1091 407.6965 0.0905 -1.0000 -1.0000 3745801 1572475081.20 1.9578 1.9601 407.1764 407.7627 0.0903 -1.0000 -1.0000 3745848 1572475081.30 1.9576 1.9599 407.1294 407.7157 0.0903 -1.0000 -1.0000 3745895 1572475081.40 1.9573 1.9596 407.1072 407.6943 0.0906 -1.0000 -1.0000 3745957 1572475081.50 1.9579 1.9602 407.0874 407.6740 0.0904 -1.0000 -1.0000 3746004 1572475081.60 1.9571 1.9594 407.1681 407.7552 0.0904 -1.0000 -1.0000 3746051 1572475081.70 1.9584 1.9607 407.2158 407.8032 0.0905 -1.0000 -1.0000 3746114 1572475081.80 1.9580 1.9603 407.1754 407.7631 0.0905 -1.0000 -1.0000 3746161 1572475081.90 1.9581 1.9604 407.1722 407.7584 0.0903 -1.0000 -1.0000 3746207 1572475082.00 1.9575 1.9598 407.0975 407.6845 0.0906 -1.0000 -1.0000 3746254 1572475082.10 1.9573 1.9597 407.1534 407.7404 0.0904 -1.0000 -1.0000 3746301 1572475082.20 1.9575 1.9598 407.0764 407.6635 0.0904 -1.0000 -1.0000 3746348 1572475082.30 1.9582 1.9605 407.1895 407.7764 0.0904 -1.0000 -1.0000 3746395 1572475082.40 1.9575 1.9598 407.2162 407.8033 0.0905 -1.0000 -1.0000 3746458 1572475082.50 1.9578 1.9601 407.0988 407.6860 0.0904 -1.0000 -1.0000 3746504 1572475082.60 1.9574 1.9597 407.1578 407.7445 0.0904 -1.0000 -1.0000 3746551 1572475082.70 1.9572 1.9596 407.2453 407.8325 0.0904 -1.0000 -1.0000 3746598 1572475082.80 1.9574 1.9598 407.1616 407.7481 0.0904 -1.0000 -1.0000 3746645 1572475082.90 1.9579 1.9602 407.0926 407.6793 0.0904 -1.0000 -1.0000 3746692 1572475083.00 1.9580 1.9604 407.1793 407.7664 0.0904 -1.0000 -1.0000 3746739 1572475083.10 1.9577 1.9601 407.1560 407.7423 0.0904 -1.0000 -1.0000 3747082 1572475083.20 1.9575 1.9598 407.1233 407.7096 0.0903 -1.0000 -1.0000 3747114 1572475083.30 1.9576 1.9599 407.1652 407.7517 0.0903 -1.0000 -1.0000 3747176 1572475083.40 1.9582 1.9605 407.1346 407.7206 0.0903 -1.0000 -1.0000 3747223 1572475083.50 1.9576 1.9600 407.1586 407.7452 0.0904 -1.0000 -1.0000 3747270 1572475083.60 1.9580 1.9603 407.2079 407.7949 0.0904 -1.0000 -1.0000 3747520 1572475083.70 1.9582 1.9605 407.1599 407.7468 0.0903 -1.0000 -1.0000 3747582 1572475083.80 1.9583 1.9606 407.1703 407.7568 0.0904 -1.0000 -1.0000 3747629 1572475083.90 1.9582 1.9605 407.1775 407.7644 0.0904 -1.0000 -1.0000 3747676 1572475084.00 1.9573 1.9596 407.1759 407.7627 0.0905 -1.0000 -1.0000 3747723 1572475084.10 1.9580 1.9603 407.1929 407.7795 0.0904 -1.0000 -1.0000 3748004 1572475084.20 1.9576 1.9600 407.0455 407.6329 0.0905 -1.0000 -1.0000 3748036 1572475084.30 1.9580 1.9603 407.0874 407.6744 0.0905 -1.0000 -1.0000 3748098 1572475084.40 1.9577 1.9600 407.1593 407.7461 0.0904 -1.0000 -1.0000 3748145 1572475084.50 1.9579 1.9602 407.1443 407.7312 0.0904 -1.0000 -1.0000 3748192 1572475084.60 1.9578 1.9601 407.1063 407.6933 0.0905 -1.0000 -1.0000 3748567 1572475084.70 1.9576 1.9599 407.0548 407.6408 0.0903 -1.0000 -1.0000 3748614 1572475084.80 1.9585 1.9608 407.0850 407.6716 0.0905 -1.0000 -1.0000 3748661 1572475084.90 1.9576 1.9599 407.1238 407.7110 0.0904 -1.0000 -1.0000 3748708 1572475085.00 1.9579 1.9602 407.0923 407.6786 0.0904 -1.0000 -1.0000 3748754 1572475085.10 1.9574 1.9597 407.1201 407.7077 0.0906 -1.0000 -1.0000 3749129 1572475085.20 1.9576 1.9599 407.0991 407.6856 0.0903 -1.0000 -1.0000 3749176 1572475085.30 1.9577 1.9600 407.1055 407.6922 0.0904 -1.0000 -1.0000 3749223 1572475085.40 1.9577 1.9600 407.1163 407.7036 0.0905 -1.0000 -1.0000 3749270 1572475085.50 1.9577 1.9600 407.1595 407.7467 0.0904 -1.0000 -1.0000 3749317 1572475085.60 1.9578 1.9601 407.1282 407.7156 0.0904 -1.0000 -1.0000 3749786 1572475085.70 1.9574 1.9597 407.1071 407.6941 0.0905 -1.0000 -1.0000 3749848 1572475085.80 1.9576 1.9599 407.1769 407.7651 0.0906 -1.0000 -1.0000 3749895 1572475085.90 1.9574 1.9598 407.1246 407.7121 0.0905 -1.0000 -1.0000 3749926 1572475086.00 1.9575 1.9598 407.1186 407.7065 0.0907 -1.0000 -1.0000 3749989 1572475086.10 1.9580 1.9603 407.1642 407.7505 0.0904 -1.0000 -1.0000 3750036 1572475086.20 1.9575 1.9599 407.1055 407.6926 0.0904 -1.0000 -1.0000 3750082 1572475086.30 1.9576 1.9599 407.1733 407.7607 0.0905 -1.0000 -1.0000 3750130 1572475086.40 1.9586 1.9609 407.1225 407.7087 0.0904 -1.0000 -1.0000 3750192 1572475086.50 1.9579 1.9602 407.0557 407.6428 0.0905 -1.0000 -1.0000 3750239 1572475086.60 1.9576 1.9599 407.0533 407.6402 0.0904 -1.0000 -1.0000 3750270 1572475086.70 1.9583 1.9606 407.1276 407.7147 0.0905 -1.0000 -1.0000 3750332 1572475086.80 1.9578 1.9602 407.0822 407.6700 0.0906 -1.0000 -1.0000 3750379 1572475086.90 1.9579 1.9602 407.1294 407.7160 0.0904 -1.0000 -1.0000 3750426 1572475087.00 1.9582 1.9605 407.0901 407.6773 0.0904 -1.0000 -1.0000 3750473 1572475087.10 1.9578 1.9601 407.0799 407.6670 0.0905 -1.0000 -1.0000 3750520 1572475087.20 1.9579 1.9602 407.1554 407.7423 0.0904 -1.0000 -1.0000 3750801 1572475087.30 1.9585 1.9608 407.0933 407.6799 0.0903 -1.0000 -1.0000 3750848 1572475087.40 1.9574 1.9597 407.1356 407.7227 0.0906 -1.0000 -1.0000 3750895 1572475087.50 1.9574 1.9598 407.1219 407.7089 0.0904 -1.0000 -1.0000 3750942 1572475087.60 1.9582 1.9605 407.0932 407.6801 0.0905 -1.0000 -1.0000 3750989 1572475087.70 1.9580 1.9603 407.0955 407.6827 0.0905 -1.0000 -1.0000 3751301 1572475087.80 1.9579 1.9602 407.1417 407.7290 0.0905 -1.0000 -1.0000 3751348 1572475087.90 1.9580 1.9604 407.1157 407.7034 0.0906 -1.0000 -1.0000 3751395 1572475088.00 1.9578 1.9601 407.0993 407.6860 0.0904 -1.0000 -1.0000 3751442 1572475088.10 1.9582 1.9605 407.0669 407.6545 0.0905 -1.0000 -1.0000 3751504 1572475088.20 1.9582 1.9605 407.1291 407.7163 0.0905 -1.0000 -1.0000 3752067 1572475088.30 1.9580 1.9603 407.0515 407.6385 0.0904 -1.0000 -1.0000 3752114 1572475088.40 1.9582 1.9605 407.0974 407.6841 0.0904 -1.0000 -1.0000 3752176 1572475088.50 1.9571 1.9594 407.0864 407.6748 0.0908 -1.0000 -1.0000 3752223 1572475088.60 1.9575 1.9598 407.1087 407.6955 0.0904 -1.0000 -1.0000 3752270 1572475088.70 1.9576 1.9600 407.1308 407.7182 0.0905 -1.0000 -1.0000 3752786 1572475088.80 1.9577 1.9600 407.1276 407.7151 0.0905 -1.0000 -1.0000 3752848 1572475088.90 1.9579 1.9602 407.1474 407.7350 0.0905 -1.0000 -1.0000 3752879 1572475089.00 1.9580 1.9603 407.0765 407.6629 0.0903 -1.0000 -1.0000 3752942 1572475089.10 1.9579 1.9603 407.0806 407.6676 0.0905 -1.0000 -1.0000 3752989 1572475089.20 1.9580 1.9604 407.0907 407.6776 0.0905 -1.0000 -1.0000 3753551 1572475089.30 1.9579 1.9602 407.0929 407.6804 0.0905 -1.0000 -1.0000 3753598 1572475089.40 1.9581 1.9604 407.0100 407.5970 0.0905 -1.0000 -1.0000 3753661 1572475089.50 1.9584 1.9607 407.1262 407.7133 0.0905 -1.0000 -1.0000 3753708 1572475089.60 1.9580 1.9603 407.0940 407.6815 0.0906 -1.0000 -1.0000 3753754 1572475089.70 1.9576 1.9599 407.1341 407.7216 0.0905 -1.0000 -1.0000 3753801 1572475089.80 1.9577 1.9601 407.1364 407.7235 0.0905 -1.0000 -1.0000 3753848 1572475089.90 1.9574 1.9597 407.1265 407.7140 0.0905 -1.0000 -1.0000 3753895 1572475090.00 1.9580 1.9604 407.0894 407.6754 0.0903 -1.0000 -1.0000 3753942 1572475090.10 1.9584 1.9607 407.0632 407.6507 0.0905 -1.0000 -1.0000 3754004 1572475090.20 1.9575 1.9598 407.1441 407.7315 0.0905 -1.0000 -1.0000 3754270 1572475090.30 1.9579 1.9602 407.1807 407.7675 0.0904 -1.0000 -1.0000 3754317 1572475090.40 1.9576 1.9600 407.0817 407.6685 0.0904 -1.0000 -1.0000 3754379 1572475090.50 1.9582 1.9605 407.0961 407.6836 0.0906 -1.0000 -1.0000 3754426 1572475090.60 1.9584 1.9607 407.0605 407.6469 0.0904 -1.0000 -1.0000 3754473 1572475090.70 1.9580 1.9603 407.0568 407.6438 0.0905 -1.0000 -1.0000 3754520 1572475090.80 1.9578 1.9602 407.0275 407.6148 0.0905 -1.0000 -1.0000 3754567 1572475090.90 1.9575 1.9598 407.0765 407.6638 0.0905 -1.0000 -1.0000 3754614 1572475091.00 1.9574 1.9597 407.0374 407.6244 0.0905 -1.0000 -1.0000 3754661 1572475091.10 1.9576 1.9600 407.0827 407.6705 0.0906 -1.0000 -1.0000 3754723 1572475091.20 1.9581 1.9605 407.1030 407.6913 0.0906 -1.0000 -1.0000 3754754 1572475091.30 1.9582 1.9605 407.0900 407.6770 0.0905 -1.0000 -1.0000 3755020 1572475091.40 1.9580 1.9604 407.1191 407.7067 0.0905 -1.0000 -1.0000 3755067 1572475091.50 1.9576 1.9600 407.0247 407.6118 0.0905 -1.0000 -1.0000 3755129 1572475091.60 1.9573 1.9597 407.0605 407.6480 0.0906 -1.0000 -1.0000 3755161 1572475091.70 1.9579 1.9603 407.0845 407.6705 0.0903 -1.0000 -1.0000 3755223 1572475091.80 1.9573 1.9597 407.1420 407.7292 0.0906 -1.0000 -1.0000 3756129 1572475091.90 1.9575 1.9598 407.0795 407.6673 0.0905 -1.0000 -1.0000 3756176 1572475092.00 1.9577 1.9600 407.0796 407.6664 0.0904 -1.0000 -1.0000 3756223 1572475092.10 1.9575 1.9598 407.0619 407.6477 0.0903 -1.0000 -1.0000 3756286 1572475092.20 1.9577 1.9600 407.0752 407.6622 0.0905 -1.0000 -1.0000 3756317 1572475092.30 1.9581 1.9605 407.0707 407.6573 0.0904 -1.0000 -1.0000 3756379 1572475092.40 1.9580 1.9603 407.1262 407.7139 0.0905 -1.0000 -1.0000 3756426 1572475092.50 1.9580 1.9603 407.1097 407.6962 0.0903 -1.0000 -1.0000 3756473 1572475092.60 1.9580 1.9603 407.1635 407.7514 0.0905 -1.0000 -1.0000 3756520 1572475092.70 1.9578 1.9602 407.1256 407.7131 0.0906 -1.0000 -1.0000 3756567 1572475092.80 1.9580 1.9604 407.0737 407.6611 0.0905 -1.0000 -1.0000 3757114 1572475092.90 1.9582 1.9605 407.0836 407.6717 0.0906 -1.0000 -1.0000 3757145 1572475093.00 1.9578 1.9602 407.0164 407.6031 0.0904 -1.0000 -1.0000 3757192 1572475093.10 1.9579 1.9602 407.0712 407.6577 0.0904 -1.0000 -1.0000 3757254 1572475093.20 1.9575 1.9598 407.0150 407.6017 0.0904 -1.0000 -1.0000 3757301 1572475093.30 1.9583 1.9607 407.0895 407.6768 0.0905 -1.0000 -1.0000 3757348 1572475093.40 1.9581 1.9604 407.0684 407.6558 0.0905 -1.0000 -1.0000 3757411 1572475093.50 1.9580 1.9603 407.0487 407.6353 0.0904 -1.0000 -1.0000 3757458 1572475093.60 1.9578 1.9601 407.0096 407.5961 0.0903 -1.0000 -1.0000 3757504 1572475093.70 1.9577 1.9600 407.1044 407.6908 0.0904 -1.0000 -1.0000 3757551 1572475093.80 1.9582 1.9605 407.0712 407.6580 0.0904 -1.0000 -1.0000 3757598 1572475093.90 1.9582 1.9605 407.0989 407.6858 0.0904 -1.0000 -1.0000 3757645 1572475094.00 1.9579 1.9602 407.0736 407.6602 0.0904 -1.0000 -1.0000 3757692 1572475094.10 1.9579 1.9603 407.1011 407.6873 0.0903 -1.0000 -1.0000 3757770 1572475094.20 1.9582 1.9605 407.0647 407.6513 0.0905 -1.0000 -1.0000 3757817 1572475094.30 1.9578 1.9602 407.0055 407.5929 0.0905 -1.0000 -1.0000 3757864 1572475094.40 1.9576 1.9600 407.1021 407.6894 0.0905 -1.0000 -1.0000 3758082 1572475094.50 1.9577 1.9600 407.0755 407.6624 0.0904 -1.0000 -1.0000 3758129 1572475094.60 1.9575 1.9598 407.0939 407.6809 0.0904 -1.0000 -1.0000 3758176 1572475094.70 1.9579 1.9602 407.0640 407.6499 0.0904 -1.0000 -1.0000 3758223 1572475094.80 1.9578 1.9601 407.0768 407.6637 0.0904 -1.0000 -1.0000 3758270 1572475094.90 1.9570 1.9593 407.1556 407.7426 0.0904 -1.0000 -1.0000 3758536 1572475095.00 1.9573 1.9596 407.0937 407.6810 0.0905 -1.0000 -1.0000 3758598 1572475095.10 1.9580 1.9603 407.0589 407.6455 0.0904 -1.0000 -1.0000 3758645 1572475095.20 1.9581 1.9604 407.1265 407.7129 0.0904 -1.0000 -1.0000 3758692 1572475095.30 1.9579 1.9602 407.1881 407.7746 0.0903 -1.0000 -1.0000 3758739 1572475095.40 1.9569 1.9592 407.0841 407.6707 0.0904 -1.0000 -1.0000 3759036 1572475095.50 1.9578 1.9602 407.0974 407.6842 0.0904 -1.0000 -1.0000 3759082 1572475095.60 1.9576 1.9599 407.0640 407.6496 0.0902 -1.0000 -1.0000 3759129 1572475095.70 1.9581 1.9604 407.1216 407.7091 0.0906 -1.0000 -1.0000 3759176 1572475095.80 1.9580 1.9603 407.0718 407.6585 0.0904 -1.0000 -1.0000 3759223 1572475095.90 1.9582 1.9605 407.0251 407.6120 0.0905 -1.0000 -1.0000 3759536 1572475096.00 1.9577 1.9601 407.1007 407.6870 0.0904 -1.0000 -1.0000 3759582 1572475096.10 1.9571 1.9594 407.1240 407.7111 0.0904 -1.0000 -1.0000 3759645 1572475096.20 1.9579 1.9602 407.1122 407.6992 0.0905 -1.0000 -1.0000 3759676 1572475096.30 1.9581 1.9605 407.1557 407.7412 0.0903 -1.0000 -1.0000 3759739 1572475096.40 1.9582 1.9606 407.0851 407.6729 0.0906 -1.0000 -1.0000 3800051 1572475096.50 1.9578 1.9601 407.0940 407.6810 0.0903 -1.0000 -1.0000 3800098 1572475096.60 1.9572 1.9595 407.0447 407.6298 0.0902 -1.0000 -1.0000 3800145 1572475096.70 1.9579 1.9602 407.0981 407.6853 0.0905 -1.0000 -1.0000 3800192 1572475096.80 1.9578 1.9601 407.0626 407.6488 0.0903 -1.0000 -1.0000 3800239 1572475096.90 1.9578 1.9601 407.0605 407.6478 0.0905 -1.0000 -1.0000 3800551 1572475097.00 1.9574 1.9597 407.0340 407.6205 0.0904 -1.0000 -1.0000 3800598 1572475097.10 1.9585 1.9608 407.0545 407.6408 0.0904 -1.0000 -1.0000 3800661 1572475097.20 1.9584 1.9607 407.1749 407.7620 0.0904 -1.0000 -1.0000 3800692 1572475097.30 1.9578 1.9601 407.0728 407.6604 0.0906 -1.0000 -1.0000 3800754 1572475097.40 1.9584 1.9607 407.0323 407.6182 0.0902 -1.0000 -1.0000 3800801 1572475097.50 1.9578 1.9601 407.1074 407.6941 0.0903 -1.0000 -1.0000 3801067 1572475097.60 1.9574 1.9598 407.0931 407.6794 0.0904 -1.0000 -1.0000 3801114 1572475097.70 1.9577 1.9600 407.0595 407.6458 0.0903 -1.0000 -1.0000 3801161 1572475097.80 1.9580 1.9604 407.0809 407.6682 0.0904 -1.0000 -1.0000 3801223 1572475097.90 1.9572 1.9595 407.0734 407.6593 0.0903 -1.0000 -1.0000 3801254 1572475098.00 1.9573 1.9596 407.0250 407.6122 0.0904 -1.0000 -1.0000 3801536 1572475098.10 1.9571 1.9595 407.0462 407.6321 0.0903 -1.0000 -1.0000 3801582 1572475098.20 1.9577 1.9600 407.1304 407.7175 0.0905 -1.0000 -1.0000 3801629 1572475098.30 1.9583 1.9606 407.0758 407.6633 0.0905 -1.0000 -1.0000 3801676 1572475098.40 1.9577 1.9600 407.0649 407.6521 0.0904 -1.0000 -1.0000 3801739 1572475098.50 1.9571 1.9595 407.0113 407.5977 0.0904 -1.0000 -1.0000 3802582 1572475098.60 1.9575 1.9598 407.0456 407.6320 0.0903 -1.0000 -1.0000 3802786 1572475098.70 1.9583 1.9606 407.0374 407.6236 0.0903 -1.0000 -1.0000 3802832 1572475098.80 1.9580 1.9603 407.0760 407.6618 0.0902 -1.0000 -1.0000 3802895 1572475098.90 1.9577 1.9600 407.1006 407.6863 0.0903 -1.0000 -1.0000 3802926 1572475099.00 1.9575 1.9598 407.0823 407.6692 0.0905 -1.0000 -1.0000 3802989 1572475099.10 1.9574 1.9598 407.0407 407.6277 0.0904 -1.0000 -1.0000 3803036 1572475099.20 1.9575 1.9598 406.9637 407.5504 0.0905 -1.0000 -1.0000 3803082 1572475099.30 1.9577 1.9600 406.9784 407.5654 0.0905 -1.0000 -1.0000 3803129 1572475099.40 1.9584 1.9607 406.9285 407.5155 0.0904 -1.0000 -1.0000 3803176 1572475099.50 1.9581 1.9604 407.0691 407.6552 0.0903 -1.0000 -1.0000 3803286 1572475099.60 1.9581 1.9604 407.0373 407.6240 0.0904 -1.0000 -1.0000 3803332 1572475099.70 1.9580 1.9603 406.9892 407.5750 0.0903 -1.0000 -1.0000 3803379 1572475099.80 1.9585 1.9608 407.0276 407.6142 0.0904 -1.0000 -1.0000 3803426 1572475099.90 1.9575 1.9599 407.0319 407.6188 0.0904 -1.0000 -1.0000 3803473 1572475100.00 1.9580 1.9603 407.0265 407.6132 0.0904 -1.0000 -1.0000 3804317 1572475100.10 1.9577 1.9600 407.0821 407.6685 0.0903 -1.0000 -1.0000 3804364 1572475100.20 1.9580 1.9604 407.1021 407.6883 0.0904 -1.0000 -1.0000 3804411 1572475100.30 1.9582 1.9605 407.1413 407.7281 0.0904 -1.0000 -1.0000 3804458 1572475100.40 1.9576 1.9599 407.0658 407.6531 0.0905 -1.0000 -1.0000 3804505 1572475100.50 1.9579 1.9602 407.0260 407.6132 0.0905 -1.0000 -1.0000 3804567 1572475100.60 1.9578 1.9601 407.1111 407.6982 0.0905 -1.0000 -1.0000 3804598 1572475100.70 1.9578 1.9601 407.0944 407.6812 0.0904 -1.0000 -1.0000 3804661 1572475100.80 1.9577 1.9601 407.0272 407.6138 0.0904 -1.0000 -1.0000 3804708 1572475100.90 1.9577 1.9600 407.0455 407.6316 0.0903 -1.0000 -1.0000 3804755 1572475101.00 1.9588 1.9611 407.0778 407.6639 0.0904 -1.0000 -1.0000 3804801 1572475101.10 1.9573 1.9596 407.0719 407.6585 0.0904 -1.0000 -1.0000 3804848 1572475101.20 1.9577 1.9600 406.9995 407.5877 0.0906 -1.0000 -1.0000 3804911 1572475101.30 1.9584 1.9607 407.0924 407.6798 0.0906 -1.0000 -1.0000 3804958 1572475101.40 1.9579 1.9602 407.0708 407.6583 0.0905 -1.0000 -1.0000 3805020 1572475101.50 1.9576 1.9600 407.0196 407.6060 0.0904 -1.0000 -1.0000 3805067 1572475101.60 1.9574 1.9597 407.0596 407.6464 0.0904 -1.0000 -1.0000 3805114 1572475101.70 1.9575 1.9598 407.0101 407.5975 0.0906 -1.0000 -1.0000 3805161 1572475101.80 1.9574 1.9598 407.1139 407.7008 0.0904 -1.0000 -1.0000 3805207 1572475101.90 1.9581 1.9604 407.1002 407.6869 0.0905 -1.0000 -1.0000 3805254 1572475102.00 1.9575 1.9598 407.0590 407.6467 0.0905 -1.0000 -1.0000 3805301 1572475102.10 1.9576 1.9599 407.0072 407.5940 0.0905 -1.0000 -1.0000 3805786 1572475102.20 1.9579 1.9602 407.1278 407.7145 0.0902 -1.0000 -1.0000 3805832 1572475102.30 1.9575 1.9598 406.9753 407.5625 0.0905 -1.0000 -1.0000 3805879 1572475102.40 1.9576 1.9599 407.0973 407.6841 0.0904 -1.0000 -1.0000 3805942 1572475102.50 1.9580 1.9604 407.0988 407.6857 0.0904 -1.0000 -1.0000 3805989 1572475102.60 1.9577 1.9601 407.1392 407.7268 0.0905 -1.0000 -1.0000 3806036 1572475102.70 1.9572 1.9595 407.0668 407.6540 0.0905 -1.0000 -1.0000 3806082 1572475102.80 1.9582 1.9606 407.1624 407.7499 0.0905 -1.0000 -1.0000 3806129 1572475102.90 1.9579 1.9602 407.1278 407.7139 0.0903 -1.0000 -1.0000 3806176 1572475103.00 1.9576 1.9599 407.1186 407.7050 0.0904 -1.0000 -1.0000 3806223 1572475103.10 1.9577 1.9600 407.1323 407.7189 0.0904 -1.0000 -1.0000 3806801 1572475103.20 1.9574 1.9597 407.2072 407.7947 0.0905 -1.0000 -1.0000 3806832 1572475103.30 1.9577 1.9600 407.1116 407.6990 0.0905 -1.0000 -1.0000 3806879 1572475103.40 1.9582 1.9605 407.1660 407.7537 0.0905 -1.0000 -1.0000 3806942 1572475103.50 1.9579 1.9602 407.1038 407.6909 0.0904 -1.0000 -1.0000 3806989 1572475103.60 1.9576 1.9599 407.0995 407.6858 0.0904 -1.0000 -1.0000 3807067 1572475103.70 1.9581 1.9604 407.0963 407.6828 0.0904 -1.0000 -1.0000 3807114 1572475103.80 1.9574 1.9597 407.1486 407.7356 0.0904 -1.0000 -1.0000 3807176 1572475103.90 1.9583 1.9606 407.1124 407.6997 0.0905 -1.0000 -1.0000 3807207 1572475104.00 1.9580 1.9604 407.1919 407.7796 0.0905 -1.0000 -1.0000 3807270 1572475104.10 1.9585 1.9608 407.1271 407.7146 0.0905 -1.0000 -1.0000 3808051 1572475104.20 1.9576 1.9599 407.0541 407.6411 0.0905 -1.0000 -1.0000 3808098 1572475104.30 1.9572 1.9595 407.0953 407.6818 0.0904 -1.0000 -1.0000 3808145 1572475104.40 1.9574 1.9597 407.1421 407.7300 0.0906 -1.0000 -1.0000 3808192 1572475104.50 1.9578 1.9601 407.1145 407.7019 0.0905 -1.0000 -1.0000 3808255 1572475104.60 1.9580 1.9603 407.0657 407.6531 0.0905 -1.0000 -1.0000 3808551 1572475104.70 1.9574 1.9597 407.0907 407.6779 0.0904 -1.0000 -1.0000 3808598 1572475104.80 1.9576 1.9599 407.0897 407.6766 0.0904 -1.0000 -1.0000 3808661 1572475104.90 1.9574 1.9597 407.0644 407.6520 0.0905 -1.0000 -1.0000 3808692 1572475105.00 1.9582 1.9605 407.1043 407.6915 0.0904 -1.0000 -1.0000 3808755 1572475105.10 1.9578 1.9601 407.1955 407.7827 0.0904 -1.0000 -1.0000 3809020 1572475105.20 1.9576 1.9599 407.1714 407.7578 0.0904 -1.0000 -1.0000 3809067 1572475105.30 1.9578 1.9601 407.1772 407.7643 0.0905 -1.0000 -1.0000 3809114 1572475105.40 1.9580 1.9604 407.1162 407.7039 0.0906 -1.0000 -1.0000 3809176 1572475105.50 1.9575 1.9598 407.0711 407.6579 0.0904 -1.0000 -1.0000 3809286 1572475105.60 1.9577 1.9600 407.0984 407.6851 0.0904 -1.0000 -1.0000 3809598 1572475105.70 1.9580 1.9603 407.0710 407.6586 0.0905 -1.0000 -1.0000 3809645 1572475105.80 1.9583 1.9606 407.1441 407.7312 0.0904 -1.0000 -1.0000 3809708 1572475105.90 1.9575 1.9598 407.1093 407.6958 0.0904 -1.0000 -1.0000 3809739 1572475106.00 1.9576 1.9599 407.0470 407.6346 0.0905 -1.0000 -1.0000 3809801 1572475106.10 1.9578 1.9601 407.0893 407.6765 0.0905 -1.0000 -1.0000 3810020 1572475106.20 1.9580 1.9604 407.1437 407.7305 0.0904 -1.0000 -1.0000 3810051 1572475106.30 1.9574 1.9597 407.0961 407.6828 0.0905 -1.0000 -1.0000 3810114 1572475106.40 1.9577 1.9601 407.0367 407.6243 0.0906 -1.0000 -1.0000 3810161 1572475106.50 1.9581 1.9604 407.0813 407.6687 0.0905 -1.0000 -1.0000 3810208 1572475106.60 1.9578 1.9601 407.1397 407.7277 0.0905 -1.0000 -1.0000 3810255 1572475106.70 1.9573 1.9596 407.0760 407.6636 0.0906 -1.0000 -1.0000 3810301 1572475106.80 1.9579 1.9602 407.0517 407.6399 0.0906 -1.0000 -1.0000 3810364 1572475106.90 1.9579 1.9603 407.1781 407.7655 0.0905 -1.0000 -1.0000 3810395 1572475107.00 1.9575 1.9598 407.0722 407.6597 0.0905 -1.0000 -1.0000 3810458 1572475107.10 1.9575 1.9598 407.1098 407.6969 0.0905 -1.0000 -1.0000 3810505 1572475107.20 1.9584 1.9607 407.2247 407.8115 0.0904 -1.0000 -1.0000 3810801 1572475107.30 1.9581 1.9604 407.1457 407.7324 0.0904 -1.0000 -1.0000 3810864 1572475107.40 1.9576 1.9599 407.0483 407.6358 0.0905 -1.0000 -1.0000 3810911 1572475107.50 1.9578 1.9601 407.1255 407.7126 0.0905 -1.0000 -1.0000 3810958 1572475107.60 1.9571 1.9594 407.1162 407.7044 0.0906 -1.0000 -1.0000 3811005 1572475107.70 1.9576 1.9600 407.0750 407.6642 0.0908 -1.0000 -1.0000 3811317 1572475107.80 1.9578 1.9602 407.1211 407.7091 0.0906 -1.0000 -1.0000 3811364 1572475107.90 1.9581 1.9605 407.1549 407.7435 0.0907 -1.0000 -1.0000 3811411 1572475108.00 1.9573 1.9597 407.0908 407.6780 0.0904 -1.0000 -1.0000 3811457 1572475108.10 1.9579 1.9602 407.0441 407.6318 0.0905 -1.0000 -1.0000 3811520 1572475108.20 1.9576 1.9599 407.0663 407.6531 0.0904 -1.0000 -1.0000 3812567 1572475108.30 1.9581 1.9605 407.0828 407.6696 0.0904 -1.0000 -1.0000 3812614 1572475108.40 1.9578 1.9602 407.1038 407.6905 0.0904 -1.0000 -1.0000 3812801 1572475108.50 1.9576 1.9599 407.0779 407.6657 0.0906 -1.0000 -1.0000 3812864 1572475108.60 1.9578 1.9602 407.0433 407.6319 0.0906 -1.0000 -1.0000 3812895 1572475108.70 1.9573 1.9596 407.1586 407.7463 0.0906 -1.0000 -1.0000 3813036 1572475108.80 1.9575 1.9598 407.0515 407.6384 0.0904 -1.0000 -1.0000 3813098 1572475108.90 1.9577 1.9600 407.1045 407.6911 0.0905 -1.0000 -1.0000 3813129 1572475109.00 1.9572 1.9595 407.0820 407.6699 0.0906 -1.0000 -1.0000 3813192 1572475109.10 1.9573 1.9597 407.1038 407.6913 0.0905 -1.0000 -1.0000 3813239 1572475109.20 1.9583 1.9606 407.0777 407.6658 0.0906 -1.0000 -1.0000 3813286 1572475109.30 1.9576 1.9599 407.0980 407.6867 0.0908 -1.0000 -1.0000 3813332 1572475109.40 1.9586 1.9609 407.0106 407.5977 0.0904 -1.0000 -1.0000 3813379 1572475109.50 1.9577 1.9600 407.0710 407.6581 0.0906 -1.0000 -1.0000 3813442 1572475109.60 1.9582 1.9606 407.0593 407.6477 0.0906 -1.0000 -1.0000 3813473 1572475109.70 1.9581 1.9604 407.0713 407.6596 0.0906 -1.0000 -1.0000 3813536 1572475109.80 1.9580 1.9604 407.0612 407.6488 0.0905 -1.0000 -1.0000 3813582 1572475109.90 1.9576 1.9599 407.0385 407.6261 0.0906 -1.0000 -1.0000 3813630 1572475110.00 1.9577 1.9600 407.0278 407.6149 0.0905 -1.0000 -1.0000 3813676 1572475110.10 1.9579 1.9602 407.0413 407.6290 0.0906 -1.0000 -1.0000 3813723 1572475110.20 1.9580 1.9604 407.0658 407.6542 0.0907 -1.0000 -1.0000 3813770 1572475110.30 1.9584 1.9607 407.1016 407.6902 0.0907 -1.0000 -1.0000 3814036 1572475110.40 1.9579 1.9602 407.1299 407.7179 0.0906 -1.0000 -1.0000 3814082 1572475110.50 1.9576 1.9599 406.9902 407.5779 0.0906 -1.0000 -1.0000 3814129 1572475110.60 1.9583 1.9606 407.1045 407.6922 0.0905 -1.0000 -1.0000 3814176 1572475110.70 1.9583 1.9607 407.1821 407.7694 0.0905 -1.0000 -1.0000 3814223 1572475110.80 1.9581 1.9604 407.0454 407.6326 0.0905 -1.0000 -1.0000 3814551 1572475110.90 1.9576 1.9599 407.0936 407.6813 0.0906 -1.0000 -1.0000 3814598 1572475111.00 1.9577 1.9601 407.0615 407.6494 0.0906 -1.0000 -1.0000 3814645 1572475111.10 1.9575 1.9598 407.0745 407.6625 0.0906 -1.0000 -1.0000 3814708 1572475111.20 1.9580 1.9603 407.0696 407.6569 0.0905 -1.0000 -1.0000 3814739 1572475111.30 1.9581 1.9604 407.0754 407.6629 0.0905 -1.0000 -1.0000 3815051 1572475111.40 1.9575 1.9599 407.0158 407.6038 0.0906 -1.0000 -1.0000 3815114 1572475111.50 1.9583 1.9606 407.0923 407.6811 0.0907 -1.0000 -1.0000 3815161 1572475111.60 1.9584 1.9608 407.0922 407.6804 0.0906 -1.0000 -1.0000 3815207 1572475111.70 1.9576 1.9599 406.9753 407.5632 0.0906 -1.0000 -1.0000 3815254 1572475111.80 1.9586 1.9610 407.0814 407.6696 0.0906 -1.0000 -1.0000 3815551 1572475111.90 1.9578 1.9601 407.0919 407.6803 0.0906 -1.0000 -1.0000 3815582 1572475112.00 1.9574 1.9598 407.0930 407.6809 0.0906 -1.0000 -1.0000 3815661 1572475112.10 1.9580 1.9603 407.0550 407.6429 0.0906 -1.0000 -1.0000 3815832 1572475112.20 1.9581 1.9604 407.0496 407.6373 0.0905 -1.0000 -1.0000 3815879 1572475112.30 1.9585 1.9609 406.9868 407.5746 0.0906 -1.0000 -1.0000 3816036 1572475112.40 1.9587 1.9610 407.0859 407.6738 0.0905 -1.0000 -1.0000 3816098 1572475112.50 1.9585 1.9608 407.0407 407.6287 0.0906 -1.0000 -1.0000 3816145 1572475112.60 1.9584 1.9607 407.0774 407.6655 0.0906 -1.0000 -1.0000 3816192 1572475112.70 1.9579 1.9603 407.1117 407.6991 0.0904 -1.0000 -1.0000 3816239 1572475112.80 1.9584 1.9607 407.0956 407.6836 0.0906 -1.0000 -1.0000 3817082 1572475112.90 1.9580 1.9603 406.9962 407.5840 0.0907 -1.0000 -1.0000 3817114 1572475113.00 1.9579 1.9602 407.0934 407.6812 0.0905 -1.0000 -1.0000 3817176 1572475113.10 1.9581 1.9604 407.0586 407.6472 0.0907 -1.0000 -1.0000 3817223 1572475113.20 1.9582 1.9605 407.0511 407.6390 0.0905 -1.0000 -1.0000 3817270 1572475113.30 1.9585 1.9608 407.0815 407.6693 0.0906 -1.0000 -1.0000 3817317 1572475113.40 1.9579 1.9602 407.0654 407.6540 0.0907 -1.0000 -1.0000 3817364 1572475113.50 1.9574 1.9597 406.9853 407.5734 0.0906 -1.0000 -1.0000 3817426 1572475113.60 1.9587 1.9610 407.0551 407.6437 0.0907 -1.0000 -1.0000 3817458 1572475113.70 1.9580 1.9603 406.9974 407.5857 0.0906 -1.0000 -1.0000 3817520 1572475113.80 1.9581 1.9604 406.9984 407.5857 0.0905 -1.0000 -1.0000 3817567 1572475113.90 1.9582 1.9605 407.0810 407.6679 0.0904 -1.0000 -1.0000 3817770 1572475114.00 1.9579 1.9602 407.0590 407.6456 0.0904 -1.0000 -1.0000 3817817 1572475114.10 1.9576 1.9600 407.0412 407.6290 0.0906 -1.0000 -1.0000 3817879 1572475114.20 1.9577 1.9600 407.0742 407.6618 0.0906 -1.0000 -1.0000 3817911 1572475114.30 1.9576 1.9599 407.0114 407.5997 0.0907 -1.0000 -1.0000 3817973 1572475114.40 1.9584 1.9607 406.9891 407.5772 0.0906 -1.0000 -1.0000 3818270 1572475114.50 1.9580 1.9603 407.0279 407.6163 0.0906 -1.0000 -1.0000 3818332 1572475114.60 1.9584 1.9608 407.0610 407.6490 0.0907 -1.0000 -1.0000 3818364 1572475114.70 1.9579 1.9602 407.1073 407.6962 0.0907 -1.0000 -1.0000 3818426 1572475114.80 1.9583 1.9607 407.0690 407.6573 0.0906 -1.0000 -1.0000 3818473 1572475114.90 1.9578 1.9602 407.0167 407.6045 0.0906 -1.0000 -1.0000 3818817 1572475115.00 1.9580 1.9604 407.0379 407.6253 0.0905 -1.0000 -1.0000 3818864 1572475115.10 1.9578 1.9601 407.0508 407.6395 0.0907 -1.0000 -1.0000 3818926 1572475115.20 1.9575 1.9598 407.0701 407.6578 0.0906 -1.0000 -1.0000 3818958 1572475115.30 1.9579 1.9602 407.0965 407.6844 0.0906 -1.0000 -1.0000 3819020 1572475115.40 1.9582 1.9605 407.0648 407.6532 0.0907 -1.0000 -1.0000 3819536 1572475115.50 1.9579 1.9603 407.0683 407.6567 0.0906 -1.0000 -1.0000 3819598 1572475115.60 1.9581 1.9604 407.0966 407.6837 0.0904 -1.0000 -1.0000 3819629 1572475115.70 1.9586 1.9609 407.0411 407.6284 0.0905 -1.0000 -1.0000 3819692 1572475115.80 1.9575 1.9598 407.1387 407.7260 0.0905 -1.0000 -1.0000 3819739 1572475115.90 1.9577 1.9601 407.0849 407.6734 0.0907 -1.0000 -1.0000 3819786 1572475116.00 1.9575 1.9598 407.0716 407.6594 0.0906 -1.0000 -1.0000 3819832 1572475116.10 1.9577 1.9600 407.1198 407.7080 0.0906 -1.0000 -1.0000 3819879 1572475116.20 1.9568 1.9592 407.0523 407.6402 0.0906 -1.0000 -1.0000 3819926 1572475116.30 1.9582 1.9605 407.0941 407.6825 0.0907 -1.0000 -1.0000 3819973 1572475116.40 1.9570 1.9593 407.1607 407.7494 0.0907 -1.0000 -1.0000 3820036 1572475116.50 1.9577 1.9600 407.0522 407.6400 0.0906 -1.0000 -1.0000 3820286 1572475116.60 1.9580 1.9604 407.0621 407.6502 0.0906 -1.0000 -1.0000 3820332 1572475116.70 1.9579 1.9603 407.1021 407.6901 0.0906 -1.0000 -1.0000 3820379 1572475116.80 1.9576 1.9599 407.0658 407.6536 0.0906 -1.0000 -1.0000 3820442 1572475116.90 1.9578 1.9601 407.0707 407.6583 0.0906 -1.0000 -1.0000 3820473 1572475117.00 1.9582 1.9605 407.1737 407.7615 0.0905 -1.0000 -1.0000 3820551 1572475117.10 1.9574 1.9598 407.1820 407.7699 0.0905 -1.0000 -1.0000 3820598 1572475117.20 1.9587 1.9610 407.1139 407.7016 0.0906 -1.0000 -1.0000 3820645 1572475117.30 1.9579 1.9602 407.1904 407.7791 0.0907 -1.0000 -1.0000 3820692 1572475117.40 1.9577 1.9600 407.1884 407.7776 0.0908 -1.0000 -1.0000 3820739 1572475117.50 1.9579 1.9602 407.1484 407.7371 0.0907 -1.0000 -1.0000 3821301 1572475117.60 1.9584 1.9607 407.0944 407.6820 0.0905 -1.0000 -1.0000 3821348 1572475117.70 1.9583 1.9607 407.1150 407.7019 0.0905 -1.0000 -1.0000 3821395 1572475117.80 1.9576 1.9599 407.0451 407.6333 0.0907 -1.0000 -1.0000 3821457 1572475117.90 1.9581 1.9605 407.1658 407.7541 0.0906 -1.0000 -1.0000 3821504 1572475118.00 1.9576 1.9600 407.1537 407.7419 0.0906 -1.0000 -1.0000 3821817 1572475118.10 1.9574 1.9597 407.1924 407.7811 0.0907 -1.0000 -1.0000 3821879 1572475118.20 1.9574 1.9597 407.1051 407.6926 0.0905 -1.0000 -1.0000 3821911 1572475118.30 1.9575 1.9598 407.1261 407.7141 0.0906 -1.0000 -1.0000 3821973 1572475118.40 1.9580 1.9603 407.2037 407.7907 0.0904 -1.0000 -1.0000 3822020 1572475118.50 1.9563 1.9586 407.1040 407.6928 0.0907 -1.0000 -1.0000 3822692 1572475118.60 1.9580 1.9603 407.1544 407.7427 0.0907 -1.0000 -1.0000 3822739 1572475118.70 1.9577 1.9601 407.1712 407.7596 0.0906 -1.0000 -1.0000 3822786 1572475118.80 1.9579 1.9602 407.1522 407.7401 0.0906 -1.0000 -1.0000 3822832 1572475118.90 1.9578 1.9601 407.0965 407.6844 0.0906 -1.0000 -1.0000 3822879 1572475119.00 1.9576 1.9599 407.1235 407.7117 0.0906 -1.0000 -1.0000 3823036 1572475119.10 1.9579 1.9602 407.1662 407.7539 0.0906 -1.0000 -1.0000 3823082 1572475119.20 1.9574 1.9597 407.0574 407.6454 0.0906 -1.0000 -1.0000 3823129 1572475119.30 1.9580 1.9603 407.0775 407.6643 0.0905 -1.0000 -1.0000 3823176 1572475119.40 1.9576 1.9599 407.1344 407.7227 0.0906 -1.0000 -1.0000 3823239 1572475119.50 1.9577 1.9600 407.1269 407.7147 0.0905 -1.0000 -1.0000 3823286 1572475119.60 1.9574 1.9597 407.0690 407.6560 0.0905 -1.0000 -1.0000 3823332 1572475119.70 1.9570 1.9593 407.1024 407.6909 0.0907 -1.0000 -1.0000 3823379 1572475119.80 1.9580 1.9603 407.1062 407.6942 0.0905 -1.0000 -1.0000 3823426 1572475119.90 1.9578 1.9601 407.0448 407.6321 0.0905 -1.0000 -1.0000 3823473 1572475120.00 1.9586 1.9609 407.1381 407.7259 0.0906 -1.0000 -1.0000 3824317 1572475120.10 1.9578 1.9601 407.0874 407.6749 0.0905 -1.0000 -1.0000 3824379 1572475120.20 1.9579 1.9603 407.1230 407.7112 0.0907 -1.0000 -1.0000 3824411 1572475120.30 1.9579 1.9603 407.0935 407.6820 0.0906 -1.0000 -1.0000 3824473 1572475120.40 1.9578 1.9602 407.1355 407.7235 0.0906 -1.0000 -1.0000 3824520 1572475120.50 1.9580 1.9603 407.0875 407.6754 0.0906 -1.0000 -1.0000 3824567 1572475120.60 1.9579 1.9602 407.0957 407.6832 0.0905 -1.0000 -1.0000 3824614 1572475120.70 1.9575 1.9598 407.1071 407.6947 0.0905 -1.0000 -1.0000 3824661 1572475120.80 1.9576 1.9599 407.0977 407.6857 0.0906 -1.0000 -1.0000 3824723 1572475120.90 1.9576 1.9600 407.0849 407.6733 0.0907 -1.0000 -1.0000 3824755 1572475121.00 1.9578 1.9601 407.1485 407.7368 0.0906 -1.0000 -1.0000 3824817 1572475121.10 1.9578 1.9601 407.1346 407.7227 0.0907 -1.0000 -1.0000 3825036 1572475121.20 1.9580 1.9603 407.1279 407.7163 0.0906 -1.0000 -1.0000 3825082 1572475121.30 1.9581 1.9604 407.0002 407.5883 0.0906 -1.0000 -1.0000 3825129 1572475121.40 1.9584 1.9607 407.0775 407.6650 0.0906 -1.0000 -1.0000 3825176 1572475121.50 1.9571 1.9595 407.0945 407.6831 0.0908 -1.0000 -1.0000 3825239 1572475121.60 1.9574 1.9597 407.0785 407.6671 0.0907 -1.0000 -1.0000 3825551 1572475121.70 1.9576 1.9599 407.0633 407.6512 0.0905 -1.0000 -1.0000 3825614 1572475121.80 1.9577 1.9600 407.0915 407.6795 0.0907 -1.0000 -1.0000 3825661 1572475121.90 1.9581 1.9604 407.0377 407.6263 0.0907 -1.0000 -1.0000 3825708 1572475122.00 1.9578 1.9602 407.0935 407.6815 0.0906 -1.0000 -1.0000 3825755 1572475122.10 1.9577 1.9601 407.1495 407.7377 0.0906 -1.0000 -1.0000 3826067 1572475122.20 1.9577 1.9600 407.1262 407.7148 0.0907 -1.0000 -1.0000 3826114 1572475122.30 1.9580 1.9603 407.1242 407.7125 0.0906 -1.0000 -1.0000 3826161 1572475122.40 1.9585 1.9608 407.1798 407.7677 0.0905 -1.0000 -1.0000 3826208 1572475122.50 1.9575 1.9598 407.1097 407.6969 0.0905 -1.0000 -1.0000 3826270 1572475122.60 1.9581 1.9605 407.0723 407.6600 0.0906 -1.0000 -1.0000 3826520 1572475122.70 1.9584 1.9607 407.0398 407.6274 0.0906 -1.0000 -1.0000 3826567 1572475122.80 1.9585 1.9608 407.0456 407.6340 0.0907 -1.0000 -1.0000 3826629 1572475122.90 1.9576 1.9599 407.1196 407.7079 0.0907 -1.0000 -1.0000 3826676 1572475123.00 1.9581 1.9604 407.0541 407.6423 0.0906 -1.0000 -1.0000 3826723 1572475123.10 1.9582 1.9605 407.1320 407.7203 0.0906 -1.0000 -1.0000 3827051 1572475123.20 1.9579 1.9602 407.1338 407.7211 0.0905 -1.0000 -1.0000 3827098 1572475123.30 1.9581 1.9604 407.0747 407.6618 0.0905 -1.0000 -1.0000 3827145 1572475123.40 1.9578 1.9601 407.0922 407.6806 0.0906 -1.0000 -1.0000 3827192 1572475123.50 1.9578 1.9601 407.0626 407.6502 0.0906 -1.0000 -1.0000 3827239 1572475123.60 1.9579 1.9602 407.1147 407.7031 0.0907 -1.0000 -1.0000 3827286 1572475123.70 1.9580 1.9604 407.0987 407.6868 0.0906 -1.0000 -1.0000 3827332 1572475123.80 1.9581 1.9605 407.0715 407.6595 0.0907 -1.0000 -1.0000 3827395 1572475123.90 1.9578 1.9601 407.1059 407.6943 0.0907 -1.0000 -1.0000 3827426 1572475124.00 1.9579 1.9602 407.1114 407.6999 0.0906 -1.0000 -1.0000 3827489 1572475124.10 1.9582 1.9606 407.1408 407.7287 0.0906 -1.0000 -1.0000 3828098 1572475124.20 1.9577 1.9600 407.0711 407.6601 0.0907 -1.0000 -1.0000 3828145 1572475124.30 1.9577 1.9601 407.1077 407.6961 0.0907 -1.0000 -1.0000 3828192 1572475124.40 1.9590 1.9613 407.1199 407.7084 0.0907 -1.0000 -1.0000 3828255 1572475124.50 1.9575 1.9598 407.1207 407.7085 0.0906 -1.0000 -1.0000 3828301 1572475124.60 1.9576 1.9599 407.1335 407.7215 0.0906 -1.0000 -1.0000 3828348 1572475124.70 1.9572 1.9595 407.1455 407.7345 0.0908 -1.0000 -1.0000 3828551 1572475124.80 1.9575 1.9599 407.0836 407.6712 0.0905 -1.0000 -1.0000 3828598 1572475124.90 1.9578 1.9601 407.1025 407.6906 0.0907 -1.0000 -1.0000 3828645 1572475125.00 1.9575 1.9598 407.0047 407.5924 0.0906 -1.0000 -1.0000 3828692 1572475125.10 1.9578 1.9601 407.0805 407.6696 0.0908 -1.0000 -1.0000 3828817 1572475125.20 1.9580 1.9603 407.1483 407.7379 0.0908 -1.0000 -1.0000 3829067 1572475125.30 1.9578 1.9601 407.0905 407.6781 0.0905 -1.0000 -1.0000 3829129 1572475125.40 1.9576 1.9599 407.1346 407.7222 0.0905 -1.0000 -1.0000 3829176 1572475125.50 1.9572 1.9595 407.0721 407.6597 0.0905 -1.0000 -1.0000 3829223 1572475125.60 1.9577 1.9600 407.1388 407.7272 0.0907 -1.0000 -1.0000 3829270 1572475125.70 1.9575 1.9599 407.0852 407.6738 0.0906 -1.0000 -1.0000 3829536 1572475125.80 1.9576 1.9600 407.1282 407.7161 0.0906 -1.0000 -1.0000 3829598 1572475125.90 1.9577 1.9600 407.1858 407.7738 0.0906 -1.0000 -1.0000 3829629 1572475126.00 1.9574 1.9598 407.1568 407.7455 0.0908 -1.0000 -1.0000 3829692 1572475126.10 1.9578 1.9601 407.1553 407.7437 0.0906 -1.0000 -1.0000 3829739 1572475126.20 1.9582 1.9605 407.1256 407.7142 0.0907 -1.0000 -1.0000 3829801 1572475126.30 1.9580 1.9603 407.0582 407.6466 0.0907 -1.0000 -1.0000 3829864 1572475126.40 1.9578 1.9601 407.2049 407.7932 0.0906 -1.0000 -1.0000 3829911 1572475126.50 1.9580 1.9603 407.1208 407.7083 0.0905 -1.0000 -1.0000 3829958 1572475126.60 1.9579 1.9602 407.1319 407.7202 0.0907 -1.0000 -1.0000 3830005 1572475126.70 1.9579 1.9603 407.0727 407.6615 0.0907 -1.0000 -1.0000 3830567 1572475126.80 1.9578 1.9601 407.1244 407.7133 0.0907 -1.0000 -1.0000 3830629 1572475126.90 1.9580 1.9603 407.0347 407.6232 0.0907 -1.0000 -1.0000 3830661 1572475127.00 1.9581 1.9604 407.0319 407.6205 0.0907 -1.0000 -1.0000 3830723 1572475127.10 1.9579 1.9602 407.1241 407.7124 0.0907 -1.0000 -1.0000 3830770 1572475127.20 1.9584 1.9607 407.1228 407.7104 0.0905 -1.0000 -1.0000 3831082 1572475127.30 1.9579 1.9602 407.0668 407.6554 0.0906 -1.0000 -1.0000 3831129 1572475127.40 1.9573 1.9596 407.1283 407.7159 0.0905 -1.0000 -1.0000 3831176 1572475127.50 1.9579 1.9602 407.1178 407.7060 0.0906 -1.0000 -1.0000 3831239 1572475127.60 1.9582 1.9605 407.1382 407.7259 0.0906 -1.0000 -1.0000 3831270 1572475127.70 1.9573 1.9597 407.0833 407.6713 0.0906 -1.0000 -1.0000 3831567 1572475127.80 1.9579 1.9602 407.1341 407.7218 0.0906 -1.0000 -1.0000 3831614 1572475127.90 1.9579 1.9602 407.0999 407.6880 0.0906 -1.0000 -1.0000 3831661 1572475128.00 1.9577 1.9600 407.0765 407.6652 0.0907 -1.0000 -1.0000 3831708 1572475128.10 1.9580 1.9603 407.1574 407.7455 0.0906 -1.0000 -1.0000 3831770 1572475128.20 1.9576 1.9599 407.1045 407.6929 0.0907 -1.0000 -1.0000 3831801 1572475128.30 1.9579 1.9602 407.0765 407.6643 0.0905 -1.0000 -1.0000 3832098 1572475128.40 1.9574 1.9598 407.0721 407.6606 0.0907 -1.0000 -1.0000 3832145 1572475128.50 1.9585 1.9608 407.0437 407.6321 0.0906 -1.0000 -1.0000 3832192 1572475128.60 1.9581 1.9604 407.0038 407.5919 0.0907 -1.0000 -1.0000 3832317 1572475128.70 1.9576 1.9599 407.0677 407.6564 0.0906 -1.0000 -1.0000 3832364 1572475128.80 1.9574 1.9598 407.0708 407.6580 0.0905 -1.0000 -1.0000 3832582 1572475128.90 1.9580 1.9603 407.1410 407.7287 0.0906 -1.0000 -1.0000 3832614 1572475129.00 1.9581 1.9604 407.0915 407.6801 0.0906 -1.0000 -1.0000 3832676 1572475129.10 1.9577 1.9600 407.0993 407.6868 0.0906 -1.0000 -1.0000 3832723 1572475129.20 1.9577 1.9601 407.0594 407.6485 0.0908 -1.0000 -1.0000 3832770 1572475129.30 1.9575 1.9599 407.0721 407.6608 0.0907 -1.0000 -1.0000 3833098 1572475129.40 1.9580 1.9603 407.0782 407.6663 0.0906 -1.0000 -1.0000 3833145 1572475129.50 1.9579 1.9603 407.1165 407.7054 0.0907 -1.0000 -1.0000 3833207 1572475129.60 1.9577 1.9600 407.0353 407.6236 0.0906 -1.0000 -1.0000 3833254 1572475129.70 1.9579 1.9603 407.0253 407.6135 0.0906 -1.0000 -1.0000 3833301 1572475129.80 1.9580 1.9603 407.0601 407.6479 0.0906 -1.0000 -1.0000 3833567 1572475129.90 1.9577 1.9601 407.1142 407.7020 0.0905 -1.0000 -1.0000 3833614 1572475130.00 1.9578 1.9602 407.1052 407.6931 0.0907 -1.0000 -1.0000 3833661 1572475130.10 1.9576 1.9599 407.1778 407.7680 0.0909 -1.0000 -1.0000 3833707 1572475130.20 1.9571 1.9595 407.1271 407.7154 0.0907 -1.0000 -1.0000 3833755 1572475130.30 1.9580 1.9603 407.0500 407.6382 0.0906 -1.0000 -1.0000 3834582 1572475130.40 1.9580 1.9603 407.1011 407.6903 0.0907 -1.0000 -1.0000 3834629 1572475130.50 1.9572 1.9596 407.0833 407.6709 0.0905 -1.0000 -1.0000 3834692 1572475130.60 1.9576 1.9599 407.0522 407.6400 0.0906 -1.0000 -1.0000 3834723 1572475130.70 1.9579 1.9602 407.1619 407.7504 0.0906 -1.0000 -1.0000 3834786 1572475130.80 1.9579 1.9602 407.0733 407.6609 0.0905 -1.0000 -1.0000 3834832 1572475130.90 1.9579 1.9602 407.0628 407.6505 0.0906 -1.0000 -1.0000 3834879 1572475131.00 1.9577 1.9600 407.1215 407.7107 0.0908 -1.0000 -1.0000 3834926 1572475131.10 1.9579 1.9603 407.0519 407.6409 0.0907 -1.0000 -1.0000 3834973 1572475131.20 1.9577 1.9601 407.1060 407.6944 0.0907 -1.0000 -1.0000 3835020 1572475131.30 1.9580 1.9603 407.1119 407.7008 0.0907 -1.0000 -1.0000 3835364 1572475131.40 1.9579 1.9603 407.1100 407.6985 0.0908 -1.0000 -1.0000 3835411 1572475131.50 1.9578 1.9602 407.0531 407.6422 0.0908 -1.0000 -1.0000 3835458 1572475131.60 1.9585 1.9609 407.1265 407.7156 0.0907 -1.0000 -1.0000 3835505 1572475131.70 1.9577 1.9600 407.1015 407.6894 0.0906 -1.0000 -1.0000 3835551 1572475131.80 1.9579 1.9602 407.0292 407.6176 0.0907 -1.0000 -1.0000 3835801 1572475131.90 1.9578 1.9601 407.1259 407.7143 0.0906 -1.0000 -1.0000 3835848 1572475132.00 1.9583 1.9606 407.1200 407.7082 0.0906 -1.0000 -1.0000 3835989 1572475132.10 1.9576 1.9599 407.0706 407.6593 0.0908 -1.0000 -1.0000 3836036 1572475132.20 1.9580 1.9603 407.1259 407.7141 0.0907 -1.0000 -1.0000 3836082 1572475132.30 1.9575 1.9598 407.1218 407.7111 0.0908 -1.0000 -1.0000 3836317 1572475132.40 1.9572 1.9595 407.0870 407.6753 0.0906 -1.0000 -1.0000 3836364 1572475132.50 1.9575 1.9599 407.0693 407.6571 0.0906 -1.0000 -1.0000 3836426 1572475132.60 1.9582 1.9606 407.1549 407.7433 0.0907 -1.0000 -1.0000 3836458 1572475132.70 1.9581 1.9605 407.1669 407.7555 0.0907 -1.0000 -1.0000 3836520 1572475132.80 1.9577 1.9601 407.1152 407.7029 0.0906 -1.0000 -1.0000 3836567 1572475132.90 1.9581 1.9604 407.0985 407.6866 0.0906 -1.0000 -1.0000 3837036 1572475133.00 1.9585 1.9608 407.0579 407.6469 0.0907 -1.0000 -1.0000 3837082 1572475133.10 1.9582 1.9605 407.1616 407.7499 0.0907 -1.0000 -1.0000 3837145 1572475133.20 1.9578 1.9601 407.1951 407.7837 0.0906 -1.0000 -1.0000 3837176 1572475133.30 1.9575 1.9598 407.1629 407.7518 0.0907 -1.0000 -1.0000 3837239 1572475133.40 1.9575 1.9599 407.1154 407.7027 0.0905 -1.0000 -1.0000 3837551 1572475133.50 1.9577 1.9600 407.1128 407.7012 0.0907 -1.0000 -1.0000 3837614 1572475133.60 1.9580 1.9603 407.1831 407.7716 0.0906 -1.0000 -1.0000 3837645 1572475133.70 1.9569 1.9593 407.1525 407.7400 0.0906 -1.0000 -1.0000 3837708 1572475133.80 1.9575 1.9598 407.1208 407.7088 0.0906 -1.0000 -1.0000 3837755 1572475133.90 1.9574 1.9597 407.0357 407.6233 0.0905 -1.0000 -1.0000 3837801 1572475134.00 1.9576 1.9599 407.1041 407.6920 0.0906 -1.0000 -1.0000 3837848 1572475134.10 1.9573 1.9596 407.0911 407.6794 0.0906 -1.0000 -1.0000 3837911 1572475134.20 1.9572 1.9595 407.1274 407.7155 0.0907 -1.0000 -1.0000 3837942 1572475134.30 1.9580 1.9603 407.1279 407.7159 0.0905 -1.0000 -1.0000 3838005 1572475134.40 1.9581 1.9604 407.0419 407.6305 0.0907 -1.0000 -1.0000 3838098 1572475134.50 1.9584 1.9607 407.1468 407.7354 0.0907 -1.0000 -1.0000 3838161 1572475134.60 1.9578 1.9601 407.1196 407.7080 0.0906 -1.0000 -1.0000 3838192 1572475134.70 1.9574 1.9597 407.0592 407.6466 0.0906 -1.0000 -1.0000 3838255 1572475134.80 1.9574 1.9598 407.1394 407.7278 0.0906 -1.0000 -1.0000 3838301 1572475134.90 1.9582 1.9605 407.1019 407.6907 0.0907 -1.0000 -1.0000 3838551 1572475135.00 1.9582 1.9605 407.1676 407.7556 0.0906 -1.0000 -1.0000 3838614 1572475135.10 1.9583 1.9606 407.0882 407.6762 0.0907 -1.0000 -1.0000 3838661 1572475135.20 1.9579 1.9602 407.2685 407.8574 0.0907 -1.0000 -1.0000 3838708 1572475135.30 1.9580 1.9603 407.1464 407.7347 0.0907 -1.0000 -1.0000 3838755 1572475135.40 1.9582 1.9606 407.1184 407.7074 0.0908 -1.0000 -1.0000 3839645 1572475135.50 1.9582 1.9605 407.0946 407.6828 0.0906 -1.0000 -1.0000 3839692 1572475135.60 1.9579 1.9602 407.1213 407.7104 0.0907 -1.0000 -1.0000 3839739 1572475135.70 1.9578 1.9601 407.0893 407.6781 0.0907 -1.0000 -1.0000 3839801 1572475135.80 1.9580 1.9603 407.0915 407.6802 0.0907 -1.0000 -1.0000 3839848 1572475135.90 1.9581 1.9605 407.1114 407.7001 0.0907 -1.0000 -1.0000 3840051 1572475136.00 1.9581 1.9604 407.1532 407.7422 0.0908 -1.0000 -1.0000 3840114 1572475136.10 1.9582 1.9605 407.0863 407.6749 0.0907 -1.0000 -1.0000 3840161 1572475136.20 1.9577 1.9600 407.1314 407.7203 0.0907 -1.0000 -1.0000 3840208 1572475136.30 1.9575 1.9598 407.1409 407.7294 0.0907 -1.0000 -1.0000 3840255 1572475136.40 1.9580 1.9603 407.1169 407.7047 0.0907 -1.0000 -1.0000 3840301 1572475136.50 1.9581 1.9604 407.1045 407.6938 0.0907 -1.0000 -1.0000 3840567 1572475136.60 1.9575 1.9598 407.1433 407.7309 0.0905 -1.0000 -1.0000 3840598 1572475136.70 1.9576 1.9600 407.0784 407.6673 0.0907 -1.0000 -1.0000 3840661 1572475136.80 1.9574 1.9597 407.1230 407.7116 0.0907 -1.0000 -1.0000 3840707 1572475136.90 1.9580 1.9604 407.0815 407.6700 0.0907 -1.0000 -1.0000 3840755 1572475137.00 1.9581 1.9604 407.0714 407.6603 0.0907 -1.0000 -1.0000 3841067 1572475137.10 1.9578 1.9602 407.1039 407.6924 0.0907 -1.0000 -1.0000 3841129 1572475137.20 1.9579 1.9602 407.0958 407.6840 0.0906 -1.0000 -1.0000 3841161 1572475137.30 1.9581 1.9604 407.1578 407.7450 0.0905 -1.0000 -1.0000 3841223 1572475137.40 1.9574 1.9598 407.0871 407.6749 0.0905 -1.0000 -1.0000 3841270 1572475137.50 1.9579 1.9602 407.0917 407.6799 0.0906 -1.0000 -1.0000 3841832 1572475137.60 1.9576 1.9600 407.1891 407.7773 0.0906 -1.0000 -1.0000 3841879 1572475137.70 1.9572 1.9595 407.1207 407.7091 0.0907 -1.0000 -1.0000 3841926 1572475137.80 1.9576 1.9599 407.1418 407.7298 0.0906 -1.0000 -1.0000 3841973 1572475137.90 1.9577 1.9600 407.1269 407.7157 0.0907 -1.0000 -1.0000 3842082 1572475138.00 1.9580 1.9603 407.1102 407.6985 0.0906 -1.0000 -1.0000 3842176 1572475138.10 1.9578 1.9601 407.0890 407.6783 0.0908 -1.0000 -1.0000 3842223 1572475138.20 1.9578 1.9601 407.1180 407.7064 0.0907 -1.0000 -1.0000 3842270 1572475138.30 1.9580 1.9603 407.1000 407.6887 0.0907 -1.0000 -1.0000 3842317 1572475138.40 1.9576 1.9599 407.1223 407.7119 0.0907 -1.0000 -1.0000 3842379 1572475138.50 1.9575 1.9598 407.0798 407.6667 0.0905 -1.0000 -1.0000 3842957 1572475138.60 1.9577 1.9600 407.1370 407.7250 0.0906 -1.0000 -1.0000 3843004 1572475138.70 1.9577 1.9600 407.1534 407.7408 0.0906 -1.0000 -1.0000 3843051 1572475138.80 1.9580 1.9604 407.1036 407.6921 0.0906 -1.0000 -1.0000 3843098 1572475138.90 1.9572 1.9595 407.1420 407.7312 0.0909 -1.0000 -1.0000 3843145 1572475139.00 1.9575 1.9598 407.1277 407.7170 0.0907 -1.0000 -1.0000 3843192 1572475139.10 1.9572 1.9595 407.1194 407.7080 0.0907 -1.0000 -1.0000 3843254 1572475139.20 1.9577 1.9601 407.0834 407.6718 0.0906 -1.0000 -1.0000 3843301 1572475139.30 1.9584 1.9608 407.1893 407.7771 0.0906 -1.0000 -1.0000 3843348 1572475139.40 1.9580 1.9603 407.1581 407.7457 0.0905 -1.0000 -1.0000 3843395 1572475139.50 1.9570 1.9594 407.0683 407.6568 0.0907 -1.0000 -1.0000 3843567 1572475139.60 1.9580 1.9603 407.0920 407.6795 0.0905 -1.0000 -1.0000 3843598 1572475139.70 1.9576 1.9600 407.1085 407.6966 0.0906 -1.0000 -1.0000 3843645 1572475139.80 1.9577 1.9600 407.1355 407.7237 0.0906 -1.0000 -1.0000 3843707 1572475139.90 1.9578 1.9601 407.0982 407.6859 0.0906 -1.0000 -1.0000 3843754 1572475140.00 1.9570 1.9594 407.0928 407.6812 0.0907 -1.0000 -1.0000 3843817 1572475140.10 1.9580 1.9603 407.0999 407.6881 0.0906 -1.0000 -1.0000 3843879 1572475140.20 1.9577 1.9600 407.1669 407.7548 0.0907 -1.0000 -1.0000 3843911 1572475140.30 1.9574 1.9597 407.1784 407.7670 0.0906 -1.0000 -1.0000 3843957 1572475140.40 1.9579 1.9602 407.1931 407.7806 0.0905 -1.0000 -1.0000 3844020 1572475140.50 1.9574 1.9598 407.1463 407.7345 0.0906 -1.0000 -1.0000 3844067 1572475140.60 1.9581 1.9604 407.1719 407.7607 0.0908 -1.0000 -1.0000 3844520 1572475140.70 1.9575 1.9598 407.1669 407.7555 0.0906 -1.0000 -1.0000 3844582 1572475140.80 1.9577 1.9600 407.1686 407.7559 0.0906 -1.0000 -1.0000 3844629 1572475140.90 1.9575 1.9598 407.1996 407.7885 0.0907 -1.0000 -1.0000 3844676 1572475141.00 1.9573 1.9597 407.1211 407.7087 0.0905 -1.0000 -1.0000 3844723 1572475141.10 1.9574 1.9598 407.1770 407.7654 0.0906 -1.0000 -1.0000 3845051 1572475141.20 1.9575 1.9599 407.1603 407.7488 0.0907 -1.0000 -1.0000 3845098 1572475141.30 1.9579 1.9602 407.1978 407.7862 0.0906 -1.0000 -1.0000 3845145 1572475141.40 1.9579 1.9602 407.1863 407.7735 0.0905 -1.0000 -1.0000 3845207 1572475141.50 1.9580 1.9603 407.1917 407.7792 0.0905 -1.0000 -1.0000 3845254 1572475141.60 1.9580 1.9604 407.1617 407.7503 0.0907 -1.0000 -1.0000 3845661 1572475141.70 1.9574 1.9598 407.0855 407.6733 0.0905 -1.0000 -1.0000 3845707 1572475141.80 1.9576 1.9599 407.1342 407.7223 0.0906 -1.0000 -1.0000 3845754 1572475141.90 1.9578 1.9601 407.1319 407.7204 0.0907 -1.0000 -1.0000 3845801 1572475142.00 1.9577 1.9600 407.0973 407.6856 0.0906 -1.0000 -1.0000 3845848 1572475142.10 1.9581 1.9604 407.1884 407.7765 0.0906 -1.0000 -1.0000 3846176 1572475142.20 1.9578 1.9602 407.1571 407.7463 0.0907 -1.0000 -1.0000 3846208 1572475142.30 1.9576 1.9600 407.2049 407.7932 0.0906 -1.0000 -1.0000 3846270 1572475142.40 1.9574 1.9598 407.1932 407.7818 0.0907 -1.0000 -1.0000 3846317 1572475142.50 1.9578 1.9601 407.1734 407.7622 0.0907 -1.0000 -1.0000 3846364 1572475142.60 1.9581 1.9604 407.0991 407.6876 0.0907 -1.0000 -1.0000 3846411 1572475142.70 1.9573 1.9597 407.1042 407.6918 0.0905 -1.0000 -1.0000 3846458 1572475142.80 1.9571 1.9594 407.1463 407.7338 0.0906 -1.0000 -1.0000 3846520 1572475142.90 1.9579 1.9602 407.0888 407.6772 0.0907 -1.0000 -1.0000 3846551 1572475143.00 1.9575 1.9598 407.1351 407.7234 0.0907 -1.0000 -1.0000 3846614 1572475143.10 1.9586 1.9609 407.0792 407.6678 0.0907 -1.0000 -1.0000 3847051 1572475143.20 1.9578 1.9601 407.0556 407.6435 0.0906 -1.0000 -1.0000 3847098 1572475143.30 1.9575 1.9598 407.1787 407.7670 0.0906 -1.0000 -1.0000 3847145 1572475143.40 1.9581 1.9604 407.0903 407.6777 0.0905 -1.0000 -1.0000 3847207 1572475143.50 1.9582 1.9606 407.0707 407.6583 0.0906 -1.0000 -1.0000 3847254 1572475143.60 1.9581 1.9604 407.0845 407.6727 0.0906 -1.0000 -1.0000 3847317 1572475143.70 1.9582 1.9605 407.1368 407.7251 0.0907 -1.0000 -1.0000 3847364 1572475143.80 1.9580 1.9603 407.1187 407.7078 0.0907 -1.0000 -1.0000 3847411 1572475143.90 1.9582 1.9605 407.0696 407.6577 0.0906 -1.0000 -1.0000 3847458 1572475144.00 1.9582 1.9605 407.0794 407.6674 0.0906 -1.0000 -1.0000 3847505 1572475144.10 1.9581 1.9604 407.0644 407.6523 0.0905 -1.0000 -1.0000 3847832 1572475144.20 1.9576 1.9599 407.0599 407.6472 0.0906 -1.0000 -1.0000 3847879 1572475144.30 1.9582 1.9605 407.1160 407.7047 0.0907 -1.0000 -1.0000 3847926 1572475144.40 1.9581 1.9604 407.0948 407.6833 0.0906 -1.0000 -1.0000 3847973 1572475144.50 1.9582 1.9605 407.0880 407.6759 0.0906 -1.0000 -1.0000 3848036 1572475144.60 1.9582 1.9606 407.1518 407.7406 0.0907 -1.0000 -1.0000 3848067 1572475144.70 1.9575 1.9598 407.1157 407.7033 0.0906 -1.0000 -1.0000 3848317 1572475144.80 1.9585 1.9608 407.1184 407.7063 0.0905 -1.0000 -1.0000 3848364 1572475144.90 1.9583 1.9606 407.0831 407.6706 0.0905 -1.0000 -1.0000 3848395 1572475145.00 1.9584 1.9607 407.0811 407.6680 0.0905 -1.0000 -1.0000 3848458 1572475145.10 1.9579 1.9602 407.1255 407.7138 0.0907 -1.0000 -1.0000 3848504 1572475145.20 1.9580 1.9603 407.0963 407.6853 0.0907 -1.0000 -1.0000 3849082 1572475145.30 1.9582 1.9605 407.0534 407.6413 0.0906 -1.0000 -1.0000 3849145 1572475145.40 1.9582 1.9605 407.1164 407.7047 0.0906 -1.0000 -1.0000 3849192 1572475145.50 1.9581 1.9604 407.1348 407.7232 0.0906 -1.0000 -1.0000 3849239 1572475145.60 1.9577 1.9601 407.1498 407.7378 0.0906 -1.0000 -1.0000 3849286 1572475145.70 1.9576 1.9599 407.1202 407.7084 0.0906 -1.0000 -1.0000 3849598 1572475145.80 1.9580 1.9603 407.0348 407.6221 0.0905 -1.0000 -1.0000 3849645 1572475145.90 1.9583 1.9606 407.1455 407.7342 0.0908 -1.0000 -1.0000 3849692 1572475146.00 1.9578 1.9601 407.2111 407.7996 0.0907 -1.0000 -1.0000 3849739 1572475146.10 1.9580 1.9603 407.1430 407.7320 0.0908 -1.0000 -1.0000 3849786 1572475146.20 1.9573 1.9597 407.1439 407.7330 0.0907 -1.0000 -1.0000 3849832 1572475146.30 1.9578 1.9601 407.0697 407.6577 0.0906 -1.0000 -1.0000 3849879 1572475146.40 1.9577 1.9601 407.1218 407.7096 0.0906 -1.0000 -1.0000 3849942 1572475146.50 1.9583 1.9607 407.0831 407.6719 0.0908 -1.0000 -1.0000 3849989 1572475146.60 1.9585 1.9608 407.1557 407.7433 0.0905 -1.0000 -1.0000 3850036 1572475146.70 1.9579 1.9603 407.1280 407.7168 0.0907 -1.0000 -1.0000 3850864 1572475146.80 1.9579 1.9602 407.1142 407.7029 0.0907 -1.0000 -1.0000 3850911 1572475146.90 1.9579 1.9602 407.1145 407.7033 0.0907 -1.0000 -1.0000 3850958 1572475147.00 1.9581 1.9604 407.1365 407.7254 0.0907 -1.0000 -1.0000 3851005 1572475147.10 1.9583 1.9606 407.1261 407.7152 0.0908 -1.0000 -1.0000 3851051 1572475147.20 1.9581 1.9604 407.0908 407.6797 0.0907 -1.0000 -1.0000 3851098 1572475147.30 1.9579 1.9602 407.1051 407.6933 0.0907 -1.0000 -1.0000 3851145 1572475147.40 1.9577 1.9600 407.1329 407.7215 0.0906 -1.0000 -1.0000 3851207 1572475147.50 1.9580 1.9603 407.1179 407.7057 0.0906 -1.0000 -1.0000 3851254 1572475147.60 1.9582 1.9605 407.1427 407.7312 0.0907 -1.0000 -1.0000 3851301 1572475147.70 1.9577 1.9600 407.1012 407.6899 0.0907 -1.0000 -1.0000 3851567 1572475147.80 1.9581 1.9605 407.0742 407.6621 0.0906 -1.0000 -1.0000 3851614 1572475147.90 1.9582 1.9605 407.1103 407.6988 0.0907 -1.0000 -1.0000 3851661 1572475148.00 1.9574 1.9597 407.1478 407.7365 0.0907 -1.0000 -1.0000 3851708 1572475148.10 1.9580 1.9603 407.1707 407.7591 0.0906 -1.0000 -1.0000 3851770 1572475148.20 1.9581 1.9605 407.1317 407.7202 0.0907 -1.0000 -1.0000 3852114 1572475148.30 1.9577 1.9600 407.1052 407.6946 0.0908 -1.0000 -1.0000 3852161 1572475148.40 1.9583 1.9606 407.1137 407.7023 0.0907 -1.0000 -1.0000 3852223 1572475148.50 1.9582 1.9606 407.1397 407.7280 0.0906 -1.0000 -1.0000 3852270 1572475148.60 1.9584 1.9607 407.2202 407.8092 0.0907 -1.0000 -1.0000 3852301 1572475148.70 1.9577 1.9600 407.0811 407.6692 0.0907 -1.0000 -1.0000 3852364 1572475148.80 1.9573 1.9596 407.1558 407.7453 0.0908 -1.0000 -1.0000 3852598 1572475148.90 1.9578 1.9602 407.0783 407.6665 0.0906 -1.0000 -1.0000 3852645 1572475149.00 1.9578 1.9601 407.1572 407.7461 0.0907 -1.0000 -1.0000 3852692 1572475149.10 1.9583 1.9606 407.1761 407.7649 0.0907 -1.0000 -1.0000 3852739 1572475149.20 1.9582 1.9606 407.1185 407.7071 0.0907 -1.0000 -1.0000 3852786 1572475149.30 1.9581 1.9604 407.1404 407.7298 0.0909 -1.0000 -1.0000 3853879 1572475149.40 1.9583 1.9606 407.1579 407.7479 0.0908 -1.0000 -1.0000 3853926 1572475149.50 1.9583 1.9606 407.0878 407.6761 0.0907 -1.0000 -1.0000 3853989 1572475149.60 1.9576 1.9600 407.1978 407.7871 0.0907 -1.0000 -1.0000 3854020 1572475149.70 1.9581 1.9604 407.2049 407.7938 0.0907 -1.0000 -1.0000 3854082 1572475149.80 1.9578 1.9601 407.1095 407.6990 0.0908 -1.0000 -1.0000 3854129 1572475149.90 1.9576 1.9600 407.2100 407.7993 0.0908 -1.0000 -1.0000 3854176 1572475150.00 1.9582 1.9606 407.1511 407.7406 0.0908 -1.0000 -1.0000 3854223 1572475150.10 1.9580 1.9603 407.0963 407.6862 0.0908 -1.0000 -1.0000 3854270 1572475150.20 1.9580 1.9604 407.1481 407.7361 0.0907 -1.0000 -1.0000 3854317 1572475150.30 1.9579 1.9602 407.1868 407.7750 0.0906 -1.0000 -1.0000 3854614 1572475150.40 1.9577 1.9601 407.1377 407.7265 0.0907 -1.0000 -1.0000 3854661 1572475150.50 1.9584 1.9607 407.1259 407.7143 0.0906 -1.0000 -1.0000 3854708 1572475150.60 1.9576 1.9599 407.2185 407.8071 0.0907 -1.0000 -1.0000 3854755 1572475150.70 1.9574 1.9597 407.1988 407.7874 0.0907 -1.0000 -1.0000 3854801 1572475150.80 1.9576 1.9599 407.1538 407.7423 0.0906 -1.0000 -1.0000 3854864 1572475150.90 1.9577 1.9601 407.1519 407.7407 0.0908 -1.0000 -1.0000 3854895 1572475151.00 1.9580 1.9603 407.1344 407.7242 0.0909 -1.0000 -1.0000 3854942 1572475151.10 1.9584 1.9607 407.1629 407.7518 0.0907 -1.0000 -1.0000 3855005 1572475151.20 1.9578 1.9602 407.1648 407.7540 0.0908 -1.0000 -1.0000 3855036 1572475151.30 1.9588 1.9612 407.1376 407.7263 0.0907 -1.0000 -1.0000 3855598 1572475151.40 1.9579 1.9603 407.1155 407.7044 0.0908 -1.0000 -1.0000 3855661 1572475151.50 1.9580 1.9603 407.1374 407.7265 0.0907 -1.0000 -1.0000 3855708 1572475151.60 1.9581 1.9604 407.1540 407.7438 0.0908 -1.0000 -1.0000 3855755 1572475151.70 1.9577 1.9600 407.1656 407.7539 0.0906 -1.0000 -1.0000 3855848 1572475151.80 1.9580 1.9604 407.1077 407.6957 0.0906 -1.0000 -1.0000 3855895 1572475151.90 1.9578 1.9601 407.1414 407.7294 0.0907 -1.0000 -1.0000 3856051 1572475152.00 1.9584 1.9607 407.0959 407.6848 0.0907 -1.0000 -1.0000 3856114 1572475152.10 1.9581 1.9605 407.1204 407.7092 0.0907 -1.0000 -1.0000 3856161 1572475152.20 1.9581 1.9604 407.1791 407.7677 0.0907 -1.0000 -1.0000 3856208 1572475152.30 1.9585 1.9608 407.1035 407.6927 0.0908 -1.0000 -1.0000 3856255 1572475152.40 1.9582 1.9605 407.0475 407.6366 0.0908 -1.0000 -1.0000 3856614 1572475152.50 1.9579 1.9602 407.1139 407.7018 0.0906 -1.0000 -1.0000 3856661 1572475152.60 1.9575 1.9598 407.1850 407.7727 0.0905 -1.0000 -1.0000 3856708 1572475152.70 1.9575 1.9598 407.1620 407.7500 0.0906 -1.0000 -1.0000 3856755 1572475152.80 1.9578 1.9602 407.1242 407.7124 0.0906 -1.0000 -1.0000 3856801 1572475152.90 1.9570 1.9593 407.1283 407.7163 0.0906 -1.0000 -1.0000 3857051 1572475153.00 1.9580 1.9603 407.1956 407.7836 0.0906 -1.0000 -1.0000 3857114 1572475153.10 1.9578 1.9601 407.2274 407.8158 0.0907 -1.0000 -1.0000 3857161 1572475153.20 1.9576 1.9600 407.1977 407.7866 0.0907 -1.0000 -1.0000 3857207 1572475153.30 1.9576 1.9600 407.1580 407.7459 0.0906 -1.0000 -1.0000 3857254 1572475153.40 1.9581 1.9604 407.1876 407.7759 0.0906 -1.0000 -1.0000 3857317 1572475153.50 1.9579 1.9603 407.1536 407.7420 0.0907 -1.0000 -1.0000 3857379 1572475153.60 1.9579 1.9602 407.1141 407.7027 0.0907 -1.0000 -1.0000 3857411 1572475153.70 1.9582 1.9605 407.1619 407.7499 0.0906 -1.0000 -1.0000 3857473 1572475153.80 1.9574 1.9597 407.1804 407.7686 0.0906 -1.0000 -1.0000 3857520 1572475153.90 1.9577 1.9601 407.1572 407.7455 0.0906 -1.0000 -1.0000 3857879 1572475154.00 1.9575 1.9598 407.1642 407.7530 0.0907 -1.0000 -1.0000 3857926 1572475154.10 1.9580 1.9603 407.1115 407.7001 0.0907 -1.0000 -1.0000 3857989 1572475154.20 1.9582 1.9605 407.0895 407.6776 0.0906 -1.0000 -1.0000 3858020 1572475154.30 1.9581 1.9604 407.0648 407.6524 0.0906 -1.0000 -1.0000 3858082 1572475154.40 1.9576 1.9599 407.1423 407.7313 0.0907 -1.0000 -1.0000 3858364 1572475154.50 1.9576 1.9599 407.1100 407.6999 0.0909 -1.0000 -1.0000 3858411 1572475154.60 1.9580 1.9603 407.0994 407.6879 0.0906 -1.0000 -1.0000 3858458 1572475154.70 1.9579 1.9602 407.1340 407.7217 0.0906 -1.0000 -1.0000 3858505 1572475154.80 1.9581 1.9604 407.1767 407.7651 0.0907 -1.0000 -1.0000 3858551 1572475154.90 1.9572 1.9595 407.1830 407.7717 0.0907 -1.0000 -1.0000 3858942 1572475155.00 1.9577 1.9600 407.1369 407.7254 0.0907 -1.0000 -1.0000 3858989 1572475155.10 1.9583 1.9607 407.2073 407.7956 0.0906 -1.0000 -1.0000 3859036 1572475155.20 1.9577 1.9601 407.1674 407.7555 0.0906 -1.0000 -1.0000 3859082 1572475155.30 1.9573 1.9596 407.1316 407.7203 0.0907 -1.0000 -1.0000 3859129 1572475155.40 1.9578 1.9601 407.1047 407.6938 0.0908 -1.0000 -1.0000 3859942 1572475155.50 1.9583 1.9606 407.0782 407.6671 0.0907 -1.0000 -1.0000 3859989 1572475155.60 1.9578 1.9601 407.0977 407.6864 0.0907 -1.0000 -1.0000 3900036 1572475155.70 1.9582 1.9605 407.1474 407.7372 0.0908 -1.0000 -1.0000 3900082 1572475155.80 1.9575 1.9599 407.1204 407.7082 0.0906 -1.0000 -1.0000 3900129 1572475155.90 1.9577 1.9601 407.0998 407.6881 0.0907 -1.0000 -1.0000 3900176 1572475156.00 1.9582 1.9605 407.1392 407.7275 0.0907 -1.0000 -1.0000 3900223 1572475156.10 1.9584 1.9608 407.0483 407.6373 0.0908 -1.0000 -1.0000 3900286 1572475156.20 1.9583 1.9607 407.1034 407.6935 0.0910 -1.0000 -1.0000 3900317 1572475156.30 1.9580 1.9603 407.1117 407.6997 0.0907 -1.0000 -1.0000 3900379 1572475156.40 1.9571 1.9595 407.1050 407.6941 0.0908 -1.0000 -1.0000 3900426 1572475156.50 1.9578 1.9601 407.0903 407.6789 0.0907 -1.0000 -1.0000 3900582 1572475156.60 1.9574 1.9597 407.0868 407.6748 0.0906 -1.0000 -1.0000 3900629 1572475156.70 1.9577 1.9601 407.0939 407.6823 0.0907 -1.0000 -1.0000 3900676 1572475156.80 1.9582 1.9605 407.0472 407.6356 0.0907 -1.0000 -1.0000 3900739 1572475156.90 1.9578 1.9601 407.0988 407.6871 0.0906 -1.0000 -1.0000 3900770 1572475157.00 1.9575 1.9598 407.0570 407.6455 0.0907 -1.0000 -1.0000 3900832 1572475157.10 1.9578 1.9601 407.0852 407.6740 0.0907 -1.0000 -1.0000 3900879 1572475157.20 1.9588 1.9611 407.1348 407.7227 0.0906 -1.0000 -1.0000 3900926 1572475157.30 1.9590 1.9613 407.1319 407.7201 0.0907 -1.0000 -1.0000 3900973 1572475157.40 1.9576 1.9600 407.0944 407.6829 0.0907 -1.0000 -1.0000 3901020 1572475157.50 1.9582 1.9605 407.0742 407.6623 0.0906 -1.0000 -1.0000 3901364 1572475157.60 1.9583 1.9606 407.1350 407.7234 0.0907 -1.0000 -1.0000 3901411 1572475157.70 1.9575 1.9598 407.1099 407.6981 0.0906 -1.0000 -1.0000 3901457 1572475157.80 1.9573 1.9597 407.1327 407.7204 0.0906 -1.0000 -1.0000 3901504 1572475157.90 1.9576 1.9599 407.1002 407.6885 0.0904 -1.0000 -1.0000 3901551 1572475158.00 1.9576 1.9599 407.1216 407.7097 0.0906 -1.0000 -1.0000 3901848 1572475158.10 1.9580 1.9603 407.1186 407.7078 0.0907 -1.0000 -1.0000 3901895 1572475158.20 1.9581 1.9604 407.1203 407.7085 0.0906 -1.0000 -1.0000 3901942 1572475158.30 1.9579 1.9602 407.0286 407.6162 0.0905 -1.0000 -1.0000 3901989 1572475158.40 1.9583 1.9606 407.1023 407.6903 0.0907 -1.0000 -1.0000 3902036 1572475158.50 1.9582 1.9606 407.0818 407.6707 0.0907 -1.0000 -1.0000 3902364 1572475158.60 1.9580 1.9603 407.0836 407.6731 0.0908 -1.0000 -1.0000 3902426 1572475158.70 1.9579 1.9602 407.1507 407.7392 0.0908 -1.0000 -1.0000 3902473 1572475158.80 1.9572 1.9596 407.2055 407.7950 0.0907 -1.0000 -1.0000 3902520 1572475158.90 1.9577 1.9600 407.0972 407.6852 0.0906 -1.0000 -1.0000 3902567 1572475159.00 1.9579 1.9602 407.1936 407.7813 0.0906 -1.0000 -1.0000 3903082 1572475159.10 1.9578 1.9601 407.1148 407.7036 0.0907 -1.0000 -1.0000 3903129 1572475159.20 1.9575 1.9599 407.1896 407.7777 0.0906 -1.0000 -1.0000 3903176 1572475159.30 1.9578 1.9601 407.0997 407.6884 0.0908 -1.0000 -1.0000 3903223 1572475159.40 1.9576 1.9600 407.1591 407.7481 0.0907 -1.0000 -1.0000 3903286 1572475159.50 1.9575 1.9598 407.1487 407.7373 0.0907 -1.0000 -1.0000 3903332 1572475159.60 1.9584 1.9607 407.1784 407.7666 0.0907 -1.0000 -1.0000 3903582 1572475159.70 1.9572 1.9596 407.0987 407.6878 0.0908 -1.0000 -1.0000 3903645 1572475159.80 1.9574 1.9598 407.1678 407.7566 0.0907 -1.0000 -1.0000 3903692 1572475159.90 1.9579 1.9602 407.0902 407.6788 0.0907 -1.0000 -1.0000 3903739 1572475160.00 1.9577 1.9600 407.1282 407.7170 0.0907 -1.0000 -1.0000 3903786 1572475160.10 1.9578 1.9601 407.1036 407.6920 0.0907 -1.0000 -1.0000 3904098 1572475160.20 1.9574 1.9597 407.1980 407.7867 0.0906 -1.0000 -1.0000 3904145 1572475160.30 1.9571 1.9595 407.2374 407.8261 0.0907 -1.0000 -1.0000 3904192 1572475160.40 1.9576 1.9599 407.1203 407.7084 0.0906 -1.0000 -1.0000 3904239 1572475160.50 1.9571 1.9595 407.0750 407.6637 0.0907 -1.0000 -1.0000 3904301 1572475160.60 1.9579 1.9602 407.2249 407.8134 0.0906 -1.0000 -1.0000 3904864 1572475160.70 1.9583 1.9606 407.0880 407.6765 0.0907 -1.0000 -1.0000 3904911 1572475160.80 1.9586 1.9609 407.1561 407.7447 0.0905 -1.0000 -1.0000 3904958 1572475160.90 1.9578 1.9601 407.2088 407.7984 0.0908 -1.0000 -1.0000 3905005 1572475161.00 1.9576 1.9599 407.1454 407.7330 0.0906 -1.0000 -1.0000 3905051 1572475161.10 1.9565 1.9589 407.1238 407.7122 0.0907 -1.0000 -1.0000 3905114 1572475161.20 1.9577 1.9600 407.1973 407.7857 0.0906 -1.0000 -1.0000 3905145 1572475161.30 1.9574 1.9597 407.1327 407.7212 0.0908 -1.0000 -1.0000 3905207 1572475161.40 1.9575 1.9598 407.1261 407.7157 0.0908 -1.0000 -1.0000 3905254 1572475161.50 1.9578 1.9602 407.1279 407.7162 0.0907 -1.0000 -1.0000 3905317 1572475161.60 1.9576 1.9600 407.1039 407.6930 0.0907 -1.0000 -1.0000 3905348 1572475161.70 1.9574 1.9597 407.1357 407.7241 0.0907 -1.0000 -1.0000 3905411 1572475161.80 1.9574 1.9597 407.1057 407.6942 0.0907 -1.0000 -1.0000 3905458 1572475161.90 1.9578 1.9601 407.1893 407.7773 0.0906 -1.0000 -1.0000 3905505 1572475162.00 1.9582 1.9605 407.1443 407.7328 0.0907 -1.0000 -1.0000 3905551 1572475162.10 1.9585 1.9608 407.1254 407.7141 0.0907 -1.0000 -1.0000 3906082 1572475162.20 1.9580 1.9603 407.1321 407.7213 0.0907 -1.0000 -1.0000 3906129 1572475162.30 1.9576 1.9600 407.0849 407.6728 0.0907 -1.0000 -1.0000 3906176 1572475162.40 1.9577 1.9600 407.1495 407.7384 0.0907 -1.0000 -1.0000 3906239 1572475162.50 1.9577 1.9601 407.1134 407.7020 0.0907 -1.0000 -1.0000 3906285 1572475162.60 1.9576 1.9599 407.0882 407.6765 0.0907 -1.0000 -1.0000 3906895 1572475162.70 1.9579 1.9602 407.0899 407.6782 0.0907 -1.0000 -1.0000 3906942 1572475162.80 1.9578 1.9601 407.1049 407.6936 0.0907 -1.0000 -1.0000 3907005 1572475162.90 1.9583 1.9606 407.0813 407.6698 0.0907 -1.0000 -1.0000 3907036 1572475163.00 1.9578 1.9601 407.0007 407.5890 0.0906 -1.0000 -1.0000 3907098 1572475163.10 1.9576 1.9599 406.9963 407.5843 0.0906 -1.0000 -1.0000 3907145 1572475163.20 1.9574 1.9597 407.0352 407.6226 0.0905 -1.0000 -1.0000 3907192 1572475163.30 1.9574 1.9597 407.0604 407.6488 0.0907 -1.0000 -1.0000 3907239 1572475163.40 1.9584 1.9607 407.1434 407.7324 0.0908 -1.0000 -1.0000 3907286 1572475163.50 1.9576 1.9599 407.1252 407.7134 0.0906 -1.0000 -1.0000 3907348 1572475163.60 1.9575 1.9599 407.1079 407.6972 0.0908 -1.0000 -1.0000 3907379 1572475163.70 1.9575 1.9599 407.0690 407.6581 0.0907 -1.0000 -1.0000 3907598 1572475163.80 1.9580 1.9603 407.1244 407.7130 0.0907 -1.0000 -1.0000 3907661 1572475163.90 1.9587 1.9610 407.1338 407.7225 0.0907 -1.0000 -1.0000 3907692 1572475164.00 1.9583 1.9606 407.1621 407.7509 0.0907 -1.0000 -1.0000 3907755 1572475164.10 1.9585 1.9608 407.1179 407.7064 0.0907 -1.0000 -1.0000 3907801 1572475164.20 1.9574 1.9597 407.1211 407.7099 0.0907 -1.0000 -1.0000 3908317 1572475164.30 1.9582 1.9606 407.1638 407.7529 0.0908 -1.0000 -1.0000 3908364 1572475164.40 1.9577 1.9600 407.1242 407.7134 0.0907 -1.0000 -1.0000 3908426 1572475164.50 1.9581 1.9604 407.1168 407.7051 0.0906 -1.0000 -1.0000 3908473 1572475164.60 1.9577 1.9601 407.1650 407.7527 0.0905 -1.0000 -1.0000 3908520 1572475164.70 1.9572 1.9595 407.1000 407.6880 0.0907 -1.0000 -1.0000 3908864 1572475164.80 1.9578 1.9601 407.1285 407.7170 0.0906 -1.0000 -1.0000 3908911 1572475164.90 1.9584 1.9607 407.0704 407.6598 0.0908 -1.0000 -1.0000 3908942 1572475165.00 1.9577 1.9601 407.1385 407.7280 0.0908 -1.0000 -1.0000 3909005 1572475165.10 1.9575 1.9598 407.1208 407.7095 0.0907 -1.0000 -1.0000 3909051 1572475165.20 1.9574 1.9597 407.1698 407.7577 0.0906 -1.0000 -1.0000 3909098 1572475165.30 1.9580 1.9603 407.1643 407.7529 0.0907 -1.0000 -1.0000 3909145 1572475165.40 1.9578 1.9602 407.1479 407.7356 0.0905 -1.0000 -1.0000 3909192 1572475165.50 1.9581 1.9605 407.0791 407.6679 0.0907 -1.0000 -1.0000 3909254 1572475165.60 1.9579 1.9602 407.1079 407.6963 0.0907 -1.0000 -1.0000 3909286 1572475165.70 1.9576 1.9600 407.0780 407.6667 0.0907 -1.0000 -1.0000 3909645 1572475165.80 1.9571 1.9594 407.0090 407.5974 0.0907 -1.0000 -1.0000 3909708 1572475165.90 1.9586 1.9609 407.1370 407.7260 0.0907 -1.0000 -1.0000 3909739 1572475166.00 1.9578 1.9602 407.1498 407.7375 0.0906 -1.0000 -1.0000 3909801 1572475166.10 1.9581 1.9605 407.0860 407.6757 0.0909 -1.0000 -1.0000 3909848 1572475166.20 1.9574 1.9598 407.0815 407.6706 0.0907 -1.0000 -1.0000 3910661 1572475166.30 1.9577 1.9601 407.0889 407.6770 0.0906 -1.0000 -1.0000 3910708 1572475166.40 1.9581 1.9604 407.1004 407.6890 0.0907 -1.0000 -1.0000 3910755 1572475166.50 1.9582 1.9605 407.1516 407.7402 0.0907 -1.0000 -1.0000 3910817 1572475166.60 1.9582 1.9605 407.1481 407.7375 0.0908 -1.0000 -1.0000 3910848 1572475166.70 1.9584 1.9607 407.0567 407.6453 0.0907 -1.0000 -1.0000 3910911 1572475166.80 1.9575 1.9598 407.0796 407.6675 0.0906 -1.0000 -1.0000 3910958 1572475166.90 1.9574 1.9598 406.9492 407.5375 0.0907 -1.0000 -1.0000 3911005 1572475167.00 1.9581 1.9605 407.0562 407.6448 0.0907 -1.0000 -1.0000 3911051 1572475167.10 1.9576 1.9599 407.0987 407.6872 0.0907 -1.0000 -1.0000 3911098 1572475167.20 1.9580 1.9603 407.0721 407.6604 0.0907 -1.0000 -1.0000 3911145 1572475167.30 1.9572 1.9595 407.0645 407.6525 0.0906 -1.0000 -1.0000 3911317 1572475167.40 1.9581 1.9604 407.0326 407.6206 0.0906 -1.0000 -1.0000 3911364 1572475167.50 1.9578 1.9602 407.0513 407.6387 0.0905 -1.0000 -1.0000 3911411 1572475167.60 1.9574 1.9597 407.0472 407.6346 0.0905 -1.0000 -1.0000 3911458 1572475167.70 1.9573 1.9597 407.0974 407.6864 0.0907 -1.0000 -1.0000 3911505 1572475167.80 1.9583 1.9606 407.1073 407.6951 0.0906 -1.0000 -1.0000 3911926 1572475167.90 1.9579 1.9602 407.1225 407.7103 0.0906 -1.0000 -1.0000 3911958 1572475168.00 1.9574 1.9597 407.0543 407.6425 0.0907 -1.0000 -1.0000 3912020 1572475168.10 1.9579 1.9602 407.1713 407.7601 0.0907 -1.0000 -1.0000 3912067 1572475168.20 1.9577 1.9600 407.1087 407.6974 0.0907 -1.0000 -1.0000 3912114 1572475168.30 1.9584 1.9607 407.1459 407.7350 0.0907 -1.0000 -1.0000 3912411 1572475168.40 1.9580 1.9604 407.0930 407.6812 0.0906 -1.0000 -1.0000 3912458 1572475168.50 1.9575 1.9598 407.0667 407.6554 0.0907 -1.0000 -1.0000 3912505 1572475168.60 1.9575 1.9598 407.1512 407.7403 0.0908 -1.0000 -1.0000 3912551 1572475168.70 1.9578 1.9601 407.1225 407.7115 0.0907 -1.0000 -1.0000 3912598 1572475168.80 1.9577 1.9600 407.0438 407.6318 0.0906 -1.0000 -1.0000 3912661 1572475168.90 1.9582 1.9606 407.0639 407.6526 0.0908 -1.0000 -1.0000 3912692 1572475169.00 1.9585 1.9609 407.0986 407.6879 0.0908 -1.0000 -1.0000 3912755 1572475169.10 1.9581 1.9604 407.0769 407.6644 0.0905 -1.0000 -1.0000 3912801 1572475169.20 1.9577 1.9600 407.1370 407.7249 0.0906 -1.0000 -1.0000 3912848 1572475169.30 1.9586 1.9609 407.0930 407.6824 0.0909 -1.0000 -1.0000 3913629 1572475169.40 1.9591 1.9614 407.2162 407.8041 0.0906 -1.0000 -1.0000 3913692 1572475169.50 1.9573 1.9597 407.1127 407.7018 0.0908 -1.0000 -1.0000 3913739 1572475169.60 1.9577 1.9600 407.0899 407.6780 0.0906 -1.0000 -1.0000 3913770 1572475169.70 1.9578 1.9601 407.1159 407.7045 0.0907 -1.0000 -1.0000 3913832 1572475169.80 1.9578 1.9601 407.0900 407.6792 0.0908 -1.0000 -1.0000 3913879 1572475169.90 1.9578 1.9602 407.1383 407.7269 0.0907 -1.0000 -1.0000 3913926 1572475170.00 1.9578 1.9602 407.1059 407.6935 0.0906 -1.0000 -1.0000 3913973 1572475170.10 1.9576 1.9599 407.1891 407.7777 0.0907 -1.0000 -1.0000 3914020 1572475170.20 1.9573 1.9596 407.1011 407.6893 0.0906 -1.0000 -1.0000 3914067 1572475170.30 1.9578 1.9602 407.1154 407.7052 0.0908 -1.0000 -1.0000 3914114 1572475170.40 1.9583 1.9606 407.1224 407.7111 0.0907 -1.0000 -1.0000 3914176 1572475170.50 1.9581 1.9604 407.0481 407.6370 0.0907 -1.0000 -1.0000 3914223 1572475170.60 1.9585 1.9608 407.1338 407.7223 0.0908 -1.0000 -1.0000 3914270 1572475170.70 1.9577 1.9600 407.0777 407.6670 0.0907 -1.0000 -1.0000 3914317 1572475170.80 1.9579 1.9602 407.0154 407.6034 0.0906 -1.0000 -1.0000 3914848 1572475170.90 1.9585 1.9608 407.0756 407.6637 0.0907 -1.0000 -1.0000 3914879 1572475171.00 1.9583 1.9607 407.1380 407.7264 0.0906 -1.0000 -1.0000 3914926 1572475171.10 1.9575 1.9598 407.1115 407.7005 0.0908 -1.0000 -1.0000 3914989 1572475171.20 1.9578 1.9601 407.0843 407.6740 0.0908 -1.0000 -1.0000 3915020 1572475171.30 1.9576 1.9599 407.0848 407.6737 0.0907 -1.0000 -1.0000 3915082 1572475171.40 1.9579 1.9603 407.1299 407.7183 0.0907 -1.0000 -1.0000 3915364 1572475171.50 1.9582 1.9605 407.0020 407.5906 0.0907 -1.0000 -1.0000 3915426 1572475171.60 1.9578 1.9601 407.0638 407.6514 0.0906 -1.0000 -1.0000 3915505 1572475171.70 1.9576 1.9599 407.1678 407.7562 0.0907 -1.0000 -1.0000 3915551 1572475171.80 1.9582 1.9606 407.0811 407.6704 0.0908 -1.0000 -1.0000 3915598 1572475171.90 1.9581 1.9604 407.0761 407.6644 0.0906 -1.0000 -1.0000 3915645 1572475172.00 1.9573 1.9597 407.1426 407.7313 0.0907 -1.0000 -1.0000 3915707 1572475172.10 1.9573 1.9596 407.0971 407.6860 0.0907 -1.0000 -1.0000 3915755 1572475172.20 1.9578 1.9602 407.0562 407.6453 0.0908 -1.0000 -1.0000 3915785 1572475172.30 1.9576 1.9599 407.1550 407.7443 0.0908 -1.0000 -1.0000 3915848 1572475172.40 1.9573 1.9597 407.1458 407.7352 0.0907 -1.0000 -1.0000 3916364 1572475172.50 1.9577 1.9600 407.1435 407.7324 0.0907 -1.0000 -1.0000 3916426 1572475172.60 1.9580 1.9603 407.0614 407.6499 0.0907 -1.0000 -1.0000 3916489 1572475172.70 1.9573 1.9596 407.1869 407.7760 0.0907 -1.0000 -1.0000 3916536 1572475172.80 1.9579 1.9602 407.1456 407.7351 0.0908 -1.0000 -1.0000 3916582 1572475172.90 1.9577 1.9601 407.0976 407.6869 0.0908 -1.0000 -1.0000 3916848 1572475173.00 1.9575 1.9598 407.1129 407.7022 0.0908 -1.0000 -1.0000 3916895 1572475173.10 1.9572 1.9595 407.1237 407.7134 0.0908 -1.0000 -1.0000 3916942 1572475173.20 1.9577 1.9600 407.0647 407.6541 0.0908 -1.0000 -1.0000 3916989 1572475173.30 1.9577 1.9601 407.2132 407.8029 0.0908 -1.0000 -1.0000 3917036 1572475173.40 1.9577 1.9600 407.1021 407.6924 0.0909 -1.0000 -1.0000 3917348 1572475173.50 1.9580 1.9603 407.1683 407.7575 0.0908 -1.0000 -1.0000 3917395 1572475173.60 1.9576 1.9599 407.1140 407.7035 0.0908 -1.0000 -1.0000 3917442 1572475173.70 1.9576 1.9600 407.2239 407.8121 0.0906 -1.0000 -1.0000 3917505 1572475173.80 1.9580 1.9604 407.2280 407.8175 0.0908 -1.0000 -1.0000 3917551 1572475173.90 1.9580 1.9603 407.1079 407.6965 0.0907 -1.0000 -1.0000 3917848 1572475174.00 1.9578 1.9602 407.1453 407.7353 0.0909 -1.0000 -1.0000 3917895 1572475174.10 1.9577 1.9601 407.1492 407.7387 0.0908 -1.0000 -1.0000 3917958 1572475174.20 1.9580 1.9604 407.0091 407.5979 0.0908 -1.0000 -1.0000 3917989 1572475174.30 1.9573 1.9597 407.1176 407.7068 0.0908 -1.0000 -1.0000 3918051 1572475174.40 1.9575 1.9598 407.1705 407.7601 0.0908 -1.0000 -1.0000 3918364 1572475174.50 1.9580 1.9603 407.1139 407.7025 0.0907 -1.0000 -1.0000 3918411 1572475174.60 1.9576 1.9599 407.1325 407.7220 0.0908 -1.0000 -1.0000 3918458 1572475174.70 1.9578 1.9601 407.1676 407.7571 0.0908 -1.0000 -1.0000 3918505 1572475174.80 1.9579 1.9602 407.0871 407.6766 0.0908 -1.0000 -1.0000 3918567 1572475174.90 1.9585 1.9608 407.1095 407.6985 0.0907 -1.0000 -1.0000 3918879 1572475175.00 1.9576 1.9600 407.1470 407.7357 0.0907 -1.0000 -1.0000 3918926 1572475175.10 1.9581 1.9604 407.1492 407.7388 0.0908 -1.0000 -1.0000 3918989 1572475175.20 1.9576 1.9599 407.1064 407.6958 0.0908 -1.0000 -1.0000 3919020 1572475175.30 1.9580 1.9603 407.1149 407.7034 0.0907 -1.0000 -1.0000 3919082 1572475175.40 1.9584 1.9608 407.1234 407.7138 0.0909 -1.0000 -1.0000 3919129 1572475175.50 1.9584 1.9607 407.1076 407.6972 0.0908 -1.0000 -1.0000 3919582 1572475175.60 1.9581 1.9605 407.1109 407.7005 0.0908 -1.0000 -1.0000 3919629 1572475175.70 1.9583 1.9606 407.0728 407.6615 0.0907 -1.0000 -1.0000 3919676 1572475175.80 1.9581 1.9604 407.0872 407.6763 0.0908 -1.0000 -1.0000 3919739 1572475175.90 1.9584 1.9608 407.1362 407.7260 0.0909 -1.0000 -1.0000 3919770 1572475176.00 1.9577 1.9600 407.1086 407.6990 0.0910 -1.0000 -1.0000 3919864 1572475176.10 1.9582 1.9606 407.0893 407.6783 0.0907 -1.0000 -1.0000 3919911 1572475176.20 1.9580 1.9603 407.0512 407.6409 0.0908 -1.0000 -1.0000 3919958 1572475176.30 1.9579 1.9602 407.0682 407.6565 0.0906 -1.0000 -1.0000 3920005 1572475176.40 1.9577 1.9600 407.0509 407.6414 0.0910 -1.0000 -1.0000 3920067 1572475176.50 1.9579 1.9602 406.9666 407.5562 0.0909 -1.0000 -1.0000 3920317 1572475176.60 1.9585 1.9608 407.1053 407.6948 0.0908 -1.0000 -1.0000 3920364 1572475176.70 1.9579 1.9602 407.1001 407.6896 0.0908 -1.0000 -1.0000 3920411 1572475176.80 1.9577 1.9601 407.0646 407.6543 0.0909 -1.0000 -1.0000 3920473 1572475176.90 1.9581 1.9605 407.0433 407.6328 0.0908 -1.0000 -1.0000 3920505 1572475177.00 1.9577 1.9601 407.1410 407.7311 0.0908 -1.0000 -1.0000 3920864 1572475177.10 1.9580 1.9603 407.0622 407.6504 0.0906 -1.0000 -1.0000 3920911 1572475177.20 1.9575 1.9599 407.0558 407.6454 0.0909 -1.0000 -1.0000 3920958 1572475177.30 1.9582 1.9605 407.1138 407.7037 0.0908 -1.0000 -1.0000 3921004 1572475177.40 1.9582 1.9605 407.1077 407.6968 0.0908 -1.0000 -1.0000 3921051 1572475177.50 1.9579 1.9602 407.1537 407.7431 0.0908 -1.0000 -1.0000 3921364 1572475177.60 1.9582 1.9605 407.1412 407.7297 0.0907 -1.0000 -1.0000 3921411 1572475177.70 1.9580 1.9603 407.0883 407.6772 0.0908 -1.0000 -1.0000 3921458 1572475177.80 1.9577 1.9601 407.0697 407.6592 0.0908 -1.0000 -1.0000 3921520 1572475177.90 1.9577 1.9600 407.1153 407.7038 0.0907 -1.0000 -1.0000 3921551 1572475178.00 1.9577 1.9601 407.1495 407.7393 0.0909 -1.0000 -1.0000 3921848 1572475178.10 1.9577 1.9600 407.0363 407.6258 0.0908 -1.0000 -1.0000 3921895 1572475178.20 1.9577 1.9600 407.1059 407.6958 0.0909 -1.0000 -1.0000 3921942 1572475178.30 1.9570 1.9593 407.1179 407.7083 0.0910 -1.0000 -1.0000 3921989 1572475178.40 1.9579 1.9602 407.1447 407.7346 0.0908 -1.0000 -1.0000 3922036 1572475178.50 1.9576 1.9600 407.1154 407.7047 0.0908 -1.0000 -1.0000 3922364 1572475178.60 1.9574 1.9597 407.0766 407.6658 0.0908 -1.0000 -1.0000 3922411 1572475178.70 1.9581 1.9604 407.0244 407.6131 0.0908 -1.0000 -1.0000 3922458 1572475178.80 1.9583 1.9606 407.0423 407.6326 0.0910 -1.0000 -1.0000 3922505 1572475178.90 1.9579 1.9602 407.1365 407.7271 0.0910 -1.0000 -1.0000 3922551 1572475179.00 1.9578 1.9602 407.1565 407.7460 0.0908 -1.0000 -1.0000 3923629 1572475179.10 1.9578 1.9601 407.0412 407.6311 0.0909 -1.0000 -1.0000 3923676 1572475179.20 1.9579 1.9602 407.1212 407.7109 0.0909 -1.0000 -1.0000 3923723 1572475179.30 1.9577 1.9601 407.1786 407.7682 0.0908 -1.0000 -1.0000 3923770 1572475179.40 1.9590 1.9614 407.1235 407.7134 0.0909 -1.0000 -1.0000 3923832 1572475179.50 1.9575 1.9598 407.1061 407.6951 0.0907 -1.0000 -1.0000 3923879 1572475179.60 1.9576 1.9599 407.1350 407.7254 0.0909 -1.0000 -1.0000 3923926 1572475179.70 1.9570 1.9593 407.1027 407.6922 0.0908 -1.0000 -1.0000 3923973 1572475179.80 1.9575 1.9599 407.1187 407.7090 0.0909 -1.0000 -1.0000 3924020 1572475179.90 1.9578 1.9601 407.1009 407.6895 0.0908 -1.0000 -1.0000 3924067 1572475180.00 1.9568 1.9592 407.2219 407.8114 0.0908 -1.0000 -1.0000 3924348 1572475180.10 1.9570 1.9593 407.1530 407.7420 0.0909 -1.0000 -1.0000 3924395 1572475180.20 1.9575 1.9598 407.1208 407.7097 0.0908 -1.0000 -1.0000 3924442 1572475180.30 1.9578 1.9602 407.1550 407.7451 0.0909 -1.0000 -1.0000 3924489 1572475180.40 1.9576 1.9599 407.1544 407.7445 0.0909 -1.0000 -1.0000 3924536 1572475180.50 1.9584 1.9607 407.1232 407.7126 0.0908 -1.0000 -1.0000 3924598 1572475180.60 1.9577 1.9600 407.0556 407.6453 0.0909 -1.0000 -1.0000 3924848 1572475180.70 1.9574 1.9597 407.1547 407.7443 0.0908 -1.0000 -1.0000 3924895 1572475180.80 1.9579 1.9603 407.1053 407.6951 0.0909 -1.0000 -1.0000 3924942 1572475180.90 1.9582 1.9606 407.1843 407.7743 0.0909 -1.0000 -1.0000 3924989 1572475181.00 1.9580 1.9603 407.2406 407.8308 0.0908 -1.0000 -1.0000 3925036 1572475181.10 1.9576 1.9599 407.0995 407.6890 0.0909 -1.0000 -1.0000 3925332 1572475181.20 1.9582 1.9605 407.1255 407.7151 0.0908 -1.0000 -1.0000 3925379 1572475181.30 1.9576 1.9599 407.1223 407.7118 0.0909 -1.0000 -1.0000 3925426 1572475181.40 1.9579 1.9602 407.0541 407.6438 0.0909 -1.0000 -1.0000 3925473 1572475181.50 1.9578 1.9601 407.1780 407.7676 0.0908 -1.0000 -1.0000 3925520 1572475181.60 1.9580 1.9604 407.0500 407.6389 0.0907 -1.0000 -1.0000 3925848 1572475181.70 1.9575 1.9599 406.9924 407.5814 0.0908 -1.0000 -1.0000 3925911 1572475181.80 1.9583 1.9607 407.1088 407.6998 0.0910 -1.0000 -1.0000 3925958 1572475181.90 1.9585 1.9609 407.0800 407.6691 0.0908 -1.0000 -1.0000 3926005 1572475182.00 1.9579 1.9602 407.1132 407.7028 0.0909 -1.0000 -1.0000 3926051 1572475182.10 1.9575 1.9599 407.0990 407.6895 0.0910 -1.0000 -1.0000 3926098 1572475182.20 1.9573 1.9597 407.1167 407.7071 0.0909 -1.0000 -1.0000 3926145 1572475182.30 1.9577 1.9600 407.0628 407.6514 0.0907 -1.0000 -1.0000 3926192 1572475182.40 1.9575 1.9598 407.0852 407.6754 0.0909 -1.0000 -1.0000 3926255 1572475182.50 1.9568 1.9591 407.0800 407.6704 0.0910 -1.0000 -1.0000 3926301 1572475182.60 1.9576 1.9599 407.0911 407.6811 0.0909 -1.0000 -1.0000 3927098 1572475182.70 1.9579 1.9603 407.0639 407.6536 0.0909 -1.0000 -1.0000 3927145 1572475182.80 1.9580 1.9604 407.0097 407.5994 0.0909 -1.0000 -1.0000 3927207 1572475182.90 1.9576 1.9600 407.0317 407.6213 0.0909 -1.0000 -1.0000 3927239 1572475183.00 1.9578 1.9602 407.0373 407.6273 0.0909 -1.0000 -1.0000 3927301 1572475183.10 1.9576 1.9600 407.0371 407.6268 0.0908 -1.0000 -1.0000 3927348 1572475183.20 1.9576 1.9599 407.0303 407.6200 0.0909 -1.0000 -1.0000 3927395 1572475183.30 1.9583 1.9606 407.0964 407.6864 0.0908 -1.0000 -1.0000 3927442 1572475183.40 1.9581 1.9605 407.1483 407.7382 0.0910 -1.0000 -1.0000 3927489 1572475183.50 1.9575 1.9598 407.0789 407.6689 0.0909 -1.0000 -1.0000 3927551 1572475183.60 1.9576 1.9599 407.1095 407.6979 0.0907 -1.0000 -1.0000 3927582 1572475183.70 1.9578 1.9601 407.0972 407.6864 0.0908 -1.0000 -1.0000 3927645 1572475183.80 1.9576 1.9599 407.0504 407.6394 0.0907 -1.0000 -1.0000 3927692 1572475183.90 1.9576 1.9599 407.1137 407.7026 0.0908 -1.0000 -1.0000 3927739 1572475184.00 1.9577 1.9600 407.1245 407.7145 0.0909 -1.0000 -1.0000 3927786 1572475184.10 1.9576 1.9600 407.0916 407.6808 0.0908 -1.0000 -1.0000 3928129 1572475184.20 1.9573 1.9596 407.1288 407.7177 0.0908 -1.0000 -1.0000 3928161 1572475184.30 1.9576 1.9599 407.1975 407.7871 0.0908 -1.0000 -1.0000 3928223 1572475184.40 1.9579 1.9602 407.0349 407.6244 0.0908 -1.0000 -1.0000 3928270 1572475184.50 1.9582 1.9605 407.0535 407.6428 0.0908 -1.0000 -1.0000 3928317 1572475184.60 1.9580 1.9603 407.1003 407.6894 0.0908 -1.0000 -1.0000 3928364 1572475184.70 1.9579 1.9602 407.0930 407.6830 0.0908 -1.0000 -1.0000 3928582 1572475184.80 1.9585 1.9608 407.1326 407.7216 0.0908 -1.0000 -1.0000 3928629 1572475184.90 1.9581 1.9604 407.1278 407.7179 0.0909 -1.0000 -1.0000 3928676 1572475185.00 1.9578 1.9602 407.1348 407.7240 0.0908 -1.0000 -1.0000 3928723 1572475185.10 1.9573 1.9596 407.1340 407.7234 0.0908 -1.0000 -1.0000 3928770 1572475185.20 1.9580 1.9604 407.1559 407.7458 0.0909 -1.0000 -1.0000 3929629 1572475185.30 1.9578 1.9601 407.0836 407.6724 0.0908 -1.0000 -1.0000 3929676 1572475185.40 1.9577 1.9600 407.1004 407.6899 0.0908 -1.0000 -1.0000 3929723 1572475185.50 1.9576 1.9600 407.0845 407.6745 0.0909 -1.0000 -1.0000 3929786 1572475185.60 1.9573 1.9596 407.0794 407.6685 0.0908 -1.0000 -1.0000 3929817 1572475185.70 1.9577 1.9600 407.1083 407.6982 0.0909 -1.0000 -1.0000 3929879 1572475185.80 1.9582 1.9605 407.1533 407.7435 0.0909 -1.0000 -1.0000 3929926 1572475185.90 1.9570 1.9594 407.0588 407.6486 0.0909 -1.0000 -1.0000 3929989 1572475186.00 1.9576 1.9599 407.0764 407.6655 0.0908 -1.0000 -1.0000 3930036 1572475186.10 1.9577 1.9600 407.1067 407.6968 0.0910 -1.0000 -1.0000 3930098 1572475186.20 1.9571 1.9595 407.1191 407.7096 0.0909 -1.0000 -1.0000 3930129 1572475186.30 1.9578 1.9601 407.1123 407.7018 0.0908 -1.0000 -1.0000 3930176 1572475186.40 1.9577 1.9600 407.1918 407.7811 0.0908 -1.0000 -1.0000 3930239 1572475186.50 1.9578 1.9601 407.1068 407.6963 0.0909 -1.0000 -1.0000 3930285 1572475186.60 1.9574 1.9598 407.1004 407.6903 0.0909 -1.0000 -1.0000 3930332 1572475186.70 1.9576 1.9600 407.1245 407.7131 0.0907 -1.0000 -1.0000 3930379 1572475186.80 1.9577 1.9600 407.1088 407.6984 0.0909 -1.0000 -1.0000 3930426 1572475186.90 1.9580 1.9603 407.1350 407.7254 0.0910 -1.0000 -1.0000 3930473 1572475187.00 1.9572 1.9595 407.1625 407.7517 0.0908 -1.0000 -1.0000 3930520 1572475187.10 1.9574 1.9597 407.1284 407.7177 0.0908 -1.0000 -1.0000 3930582 1572475187.20 1.9576 1.9599 407.0797 407.6684 0.0907 -1.0000 -1.0000 3931145 1572475187.30 1.9575 1.9598 407.0899 407.6794 0.0908 -1.0000 -1.0000 3931192 1572475187.40 1.9579 1.9602 407.0972 407.6860 0.0907 -1.0000 -1.0000 3931254 1572475187.50 1.9581 1.9604 407.1336 407.7223 0.0908 -1.0000 -1.0000 3931301 1572475187.60 1.9582 1.9605 407.1208 407.7110 0.0909 -1.0000 -1.0000 3931348 1572475187.70 1.9573 1.9596 407.1000 407.6899 0.0909 -1.0000 -1.0000 3931395 1572475187.80 1.9581 1.9604 407.1122 407.7017 0.0908 -1.0000 -1.0000 3931442 1572475187.90 1.9575 1.9598 407.1039 407.6929 0.0907 -1.0000 -1.0000 3931489 1572475188.00 1.9573 1.9596 407.0897 407.6784 0.0908 -1.0000 -1.0000 3931536 1572475188.10 1.9579 1.9602 407.0515 407.6416 0.0909 -1.0000 -1.0000 3931598 1572475188.20 1.9577 1.9600 407.1311 407.7203 0.0908 -1.0000 -1.0000 3931895 1572475188.30 1.9582 1.9605 407.1898 407.7795 0.0909 -1.0000 -1.0000 3931958 1572475188.40 1.9573 1.9596 407.1003 407.6880 0.0906 -1.0000 -1.0000 3932005 1572475188.50 1.9581 1.9604 407.0195 407.6082 0.0907 -1.0000 -1.0000 3932051 1572475188.60 1.9583 1.9607 407.0737 407.6625 0.0907 -1.0000 -1.0000 3932098 1572475188.70 1.9577 1.9601 407.1866 407.7759 0.0908 -1.0000 -1.0000 3932582 1572475188.80 1.9574 1.9597 407.0809 407.6707 0.0909 -1.0000 -1.0000 3932645 1572475188.90 1.9573 1.9596 407.1012 407.6898 0.0907 -1.0000 -1.0000 3932676 1572475189.00 1.9583 1.9606 407.0090 407.5986 0.0909 -1.0000 -1.0000 3932739 1572475189.10 1.9575 1.9599 407.0588 407.6480 0.0907 -1.0000 -1.0000 3932786 1572475189.20 1.9580 1.9603 407.0177 407.6067 0.0907 -1.0000 -1.0000 3932832 1572475189.30 1.9571 1.9595 407.0819 407.6702 0.0906 -1.0000 -1.0000 3932879 1572475189.40 1.9583 1.9606 407.0077 407.5966 0.0908 -1.0000 -1.0000 3932926 1572475189.50 1.9579 1.9602 407.0371 407.6272 0.0909 -1.0000 -1.0000 3932989 1572475189.60 1.9579 1.9602 407.0802 407.6694 0.0908 -1.0000 -1.0000 3933020 1572475189.70 1.9581 1.9604 407.0991 407.6888 0.0909 -1.0000 -1.0000 3933082 1572475189.80 1.9577 1.9601 407.1084 407.6975 0.0908 -1.0000 -1.0000 3933645 1572475189.90 1.9579 1.9603 407.1355 407.7249 0.0908 -1.0000 -1.0000 3933692 1572475190.00 1.9576 1.9600 407.1568 407.7463 0.0908 -1.0000 -1.0000 3933739 1572475190.10 1.9579 1.9602 407.0339 407.6226 0.0908 -1.0000 -1.0000 3933785 1572475190.20 1.9573 1.9596 407.0501 407.6392 0.0907 -1.0000 -1.0000 3933833 1572475190.30 1.9578 1.9601 407.1315 407.7203 0.0907 -1.0000 -1.0000 3934099 1572475190.40 1.9572 1.9595 407.1156 407.7046 0.0908 -1.0000 -1.0000 3934161 1572475190.50 1.9580 1.9603 407.1070 407.6965 0.0909 -1.0000 -1.0000 3934208 1572475190.60 1.9580 1.9604 407.0903 407.6801 0.0909 -1.0000 -1.0000 3934255 1572475190.70 1.9578 1.9602 407.1217 407.7107 0.0907 -1.0000 -1.0000 3934302 1572475190.80 1.9574 1.9597 407.1589 407.7480 0.0908 -1.0000 -1.0000 3934630 1572475190.90 1.9579 1.9602 407.0885 407.6781 0.0908 -1.0000 -1.0000 3934677 1572475191.00 1.9580 1.9604 407.1195 407.7086 0.0908 -1.0000 -1.0000 3934724 1572475191.10 1.9584 1.9607 407.0391 407.6284 0.0908 -1.0000 -1.0000 3934770 1572475191.20 1.9581 1.9604 407.0935 407.6830 0.0907 -1.0000 -1.0000 3934817 1572475191.30 1.9579 1.9603 407.1068 407.6951 0.0908 -1.0000 -1.0000 3934864 1572475191.40 1.9578 1.9602 407.1094 407.6992 0.0909 -1.0000 -1.0000 3935083 1572475191.50 1.9573 1.9596 407.1034 407.6931 0.0908 -1.0000 -1.0000 3935130 1572475191.60 1.9574 1.9597 407.1096 407.6989 0.0908 -1.0000 -1.0000 3935177 1572475191.70 1.9572 1.9596 407.0956 407.6851 0.0908 -1.0000 -1.0000 3935223 1572475191.80 1.9582 1.9605 407.1365 407.7257 0.0908 -1.0000 -1.0000 3935286 1572475191.90 1.9581 1.9604 407.1619 407.7508 0.0907 -1.0000 -1.0000 3936161 1572475192.00 1.9581 1.9605 407.1341 407.7237 0.0908 -1.0000 -1.0000 3936223 1572475192.10 1.9584 1.9607 407.1008 407.6895 0.0908 -1.0000 -1.0000 3936270 1572475192.20 1.9574 1.9597 407.1186 407.7082 0.0908 -1.0000 -1.0000 3936317 1572475192.30 1.9579 1.9602 407.0694 407.6591 0.0909 -1.0000 -1.0000 3936364 1572475192.40 1.9577 1.9601 407.0745 407.6643 0.0908 -1.0000 -1.0000 3936411 1572475192.50 1.9580 1.9603 407.1442 407.7331 0.0908 -1.0000 -1.0000 3936473 1572475192.60 1.9581 1.9605 407.1193 407.7094 0.0908 -1.0000 -1.0000 3936505 1572475192.70 1.9577 1.9601 407.1508 407.7399 0.0908 -1.0000 -1.0000 3936567 1572475192.80 1.9577 1.9601 407.1369 407.7260 0.0907 -1.0000 -1.0000 3936614 1572475192.90 1.9579 1.9602 406.9976 407.5865 0.0908 -1.0000 -1.0000 3936864 1572475193.00 1.9580 1.9604 407.1340 407.7245 0.0911 -1.0000 -1.0000 3936927 1572475193.10 1.9574 1.9598 407.0544 407.6445 0.0908 -1.0000 -1.0000 3936989 1572475193.20 1.9582 1.9605 407.0770 407.6658 0.0908 -1.0000 -1.0000 3937021 1572475193.30 1.9578 1.9601 407.0977 407.6870 0.0908 -1.0000 -1.0000 3937083 1572475193.40 1.9576 1.9599 407.0448 407.6337 0.0908 -1.0000 -1.0000 3937614 1572475193.50 1.9580 1.9603 406.9973 407.5866 0.0908 -1.0000 -1.0000 3937661 1572475193.60 1.9576 1.9599 407.0728 407.6626 0.0909 -1.0000 -1.0000 3937708 1572475193.70 1.9580 1.9604 407.0758 407.6653 0.0909 -1.0000 -1.0000 3937755 1572475193.80 1.9577 1.9600 407.1030 407.6934 0.0909 -1.0000 -1.0000 3937802 1572475193.90 1.9576 1.9599 407.0199 407.6094 0.0909 -1.0000 -1.0000 3937849 1572475194.00 1.9579 1.9603 407.1182 407.7081 0.0909 -1.0000 -1.0000 3937896 1572475194.10 1.9572 1.9595 407.0403 407.6307 0.0910 -1.0000 -1.0000 3937958 1572475194.20 1.9579 1.9603 407.0297 407.6200 0.0909 -1.0000 -1.0000 3938005 1572475194.30 1.9580 1.9603 407.1084 407.6991 0.0910 -1.0000 -1.0000 3938052 1572475194.40 1.9584 1.9608 407.0952 407.6846 0.0908 -1.0000 -1.0000 3938099 1572475194.50 1.9582 1.9606 407.0699 407.6592 0.0908 -1.0000 -1.0000 3938161 1572475194.60 1.9582 1.9605 407.1073 407.6967 0.0908 -1.0000 -1.0000 3938192 1572475194.70 1.9572 1.9596 407.0471 407.6365 0.0908 -1.0000 -1.0000 3938255 1572475194.80 1.9573 1.9596 407.0969 407.6862 0.0908 -1.0000 -1.0000 3938302 1572475194.90 1.9579 1.9602 407.1040 407.6930 0.0908 -1.0000 -1.0000 3938349 1572475195.00 1.9580 1.9604 407.1337 407.7232 0.0908 -1.0000 -1.0000 3939348 1572475195.10 1.9572 1.9596 407.1488 407.7382 0.0908 -1.0000 -1.0000 3939395 1572475195.20 1.9579 1.9602 407.0816 407.6707 0.0908 -1.0000 -1.0000 3939442 1572475195.30 1.9580 1.9603 407.1828 407.7727 0.0909 -1.0000 -1.0000 3939489 1572475195.40 1.9576 1.9600 407.1569 407.7471 0.0909 -1.0000 -1.0000 3939552 1572475195.50 1.9573 1.9597 407.0984 407.6876 0.0909 -1.0000 -1.0000 3939599 1572475195.60 1.9577 1.9600 407.1096 407.7000 0.0909 -1.0000 -1.0000 3939646 1572475195.70 1.9577 1.9600 407.0651 407.6541 0.0907 -1.0000 -1.0000 3939692 1572475195.80 1.9578 1.9601 407.1026 407.6921 0.0909 -1.0000 -1.0000 3939739 1572475195.90 1.9572 1.9595 407.0919 407.6811 0.0907 -1.0000 -1.0000 3939786 1572475196.00 1.9578 1.9601 407.0451 407.6349 0.0908 -1.0000 -1.0000 3939833 1572475196.10 1.9581 1.9604 407.0699 407.6581 0.0906 -1.0000 -1.0000 3939896 1572475196.20 1.9573 1.9596 407.0439 407.6326 0.0908 -1.0000 -1.0000 3939927 1572475196.30 1.9580 1.9603 407.0793 407.6689 0.0908 -1.0000 -1.0000 3939989 1572475196.40 1.9579 1.9602 407.1043 407.6937 0.0909 -1.0000 -1.0000 3940036 1572475196.50 1.9577 1.9601 407.0926 407.6826 0.0909 -1.0000 -1.0000 3940411 1572475196.60 1.9580 1.9603 407.0928 407.6822 0.0908 -1.0000 -1.0000 3940442 1572475196.70 1.9580 1.9603 407.0674 407.6560 0.0906 -1.0000 -1.0000 3940505 1572475196.80 1.9573 1.9596 407.0598 407.6491 0.0908 -1.0000 -1.0000 3940552 1572475196.90 1.9580 1.9604 407.0799 407.6696 0.0909 -1.0000 -1.0000 3940599 1572475197.00 1.9581 1.9604 407.1071 407.6966 0.0908 -1.0000 -1.0000 3940864 1572475197.10 1.9581 1.9604 407.1048 407.6953 0.0909 -1.0000 -1.0000 3940911 1572475197.20 1.9580 1.9603 407.1304 407.7201 0.0909 -1.0000 -1.0000 3940958 1572475197.30 1.9572 1.9596 407.0871 407.6770 0.0909 -1.0000 -1.0000 3941005 1572475197.40 1.9583 1.9606 407.0140 407.6034 0.0908 -1.0000 -1.0000 3941052 1572475197.50 1.9571 1.9594 407.0604 407.6499 0.0908 -1.0000 -1.0000 3941364 1572475197.60 1.9575 1.9599 407.0530 407.6425 0.0908 -1.0000 -1.0000 3941411 1572475197.70 1.9576 1.9600 407.1273 407.7174 0.0908 -1.0000 -1.0000 3941458 1572475197.80 1.9579 1.9602 407.0966 407.6857 0.0908 -1.0000 -1.0000 3941521 1572475197.90 1.9575 1.9598 407.1330 407.7235 0.0910 -1.0000 -1.0000 3941552 1572475198.00 1.9576 1.9599 407.0458 407.6351 0.0909 -1.0000 -1.0000 3941864 1572475198.10 1.9586 1.9609 407.1142 407.7042 0.0909 -1.0000 -1.0000 3941911 1572475198.20 1.9580 1.9603 407.0969 407.6879 0.0910 -1.0000 -1.0000 3941958 1572475198.30 1.9577 1.9600 407.0990 407.6883 0.0908 -1.0000 -1.0000 3942005 1572475198.40 1.9580 1.9604 407.0635 407.6522 0.0906 -1.0000 -1.0000 3942067 1572475198.50 1.9577 1.9601 407.0376 407.6275 0.0909 -1.0000 -1.0000 3942114 1572475198.60 1.9582 1.9606 407.0757 407.6647 0.0907 -1.0000 -1.0000 3943208 1572475198.70 1.9579 1.9602 407.0625 407.6509 0.0906 -1.0000 -1.0000 3943270 1572475198.80 1.9580 1.9603 407.1709 407.7600 0.0908 -1.0000 -1.0000 3943317 1572475198.90 1.9581 1.9604 407.0874 407.6761 0.0906 -1.0000 -1.0000 3943364 1572475199.00 1.9578 1.9601 407.0813 407.6693 0.0906 -1.0000 -1.0000 3943411 1572475199.10 1.9578 1.9601 407.1388 407.7278 0.0907 -1.0000 -1.0000 3943458 1572475199.20 1.9575 1.9598 407.0800 407.6685 0.0907 -1.0000 -1.0000 3943505 1572475199.30 1.9576 1.9599 407.0731 407.6619 0.0908 -1.0000 -1.0000 3943567 1572475199.40 1.9577 1.9600 407.1160 407.7059 0.0908 -1.0000 -1.0000 3943645 1572475199.50 1.9574 1.9597 407.1337 407.7226 0.0907 -1.0000 -1.0000 3943692 1572475199.60 1.9584 1.9608 407.1435 407.7327 0.0908 -1.0000 -1.0000 3943739 1572475199.70 1.9582 1.9606 407.1101 407.6991 0.0908 -1.0000 -1.0000 3943786 1572475199.80 1.9582 1.9605 407.1544 407.7443 0.0909 -1.0000 -1.0000 3943848 1572475199.90 1.9576 1.9599 407.0983 407.6880 0.0908 -1.0000 -1.0000 3943880 1572475200.00 1.9576 1.9600 407.1000 407.6896 0.0908 -1.0000 -1.0000 3943942 1572475200.10 1.9580 1.9603 407.1540 407.7438 0.0909 -1.0000 -1.0000 3944145 1572475200.20 1.9579 1.9603 407.0748 407.6629 0.0906 -1.0000 -1.0000 3944192 1572475200.30 1.9583 1.9606 407.1077 407.6962 0.0907 -1.0000 -1.0000 3944239 1572475200.40 1.9581 1.9604 407.1224 407.7117 0.0908 -1.0000 -1.0000 3944286 1572475200.50 1.9578 1.9601 407.1080 407.6972 0.0908 -1.0000 -1.0000 3944348 1572475200.60 1.9578 1.9601 407.0997 407.6885 0.0907 -1.0000 -1.0000 3944614 1572475200.70 1.9573 1.9597 407.0770 407.6658 0.0907 -1.0000 -1.0000 3944661 1572475200.80 1.9578 1.9601 407.0998 407.6886 0.0908 -1.0000 -1.0000 3944708 1572475200.90 1.9578 1.9601 407.1306 407.7195 0.0907 -1.0000 -1.0000 3944755 1572475201.00 1.9580 1.9603 407.1378 407.7267 0.0907 -1.0000 -1.0000 3944802 1572475201.10 1.9580 1.9603 407.1439 407.7323 0.0906 -1.0000 -1.0000 3944864 1572475201.20 1.9581 1.9605 407.1148 407.7037 0.0908 -1.0000 -1.0000 3944895 1572475201.30 1.9580 1.9604 407.2107 407.8002 0.0907 -1.0000 -1.0000 3944958 1572475201.40 1.9580 1.9603 407.1345 407.7229 0.0908 -1.0000 -1.0000 3945005 1572475201.50 1.9575 1.9598 407.2130 407.8017 0.0906 -1.0000 -1.0000 3945052 1572475201.60 1.9576 1.9600 407.1165 407.7048 0.0906 -1.0000 -1.0000 3945098 1572475201.70 1.9579 1.9603 407.1679 407.7566 0.0908 -1.0000 -1.0000 3945364 1572475201.80 1.9578 1.9601 407.1469 407.7362 0.0908 -1.0000 -1.0000 3945411 1572475201.90 1.9576 1.9600 407.1195 407.7084 0.0906 -1.0000 -1.0000 3945458 1572475202.00 1.9574 1.9597 407.1240 407.7115 0.0906 -1.0000 -1.0000 3945505 1572475202.10 1.9577 1.9600 407.1288 407.7179 0.0908 -1.0000 -1.0000 3945567 1572475202.20 1.9584 1.9608 407.1680 407.7572 0.0907 -1.0000 -1.0000 3946130 1572475202.30 1.9577 1.9600 407.1668 407.7548 0.0906 -1.0000 -1.0000 3946192 1572475202.40 1.9580 1.9603 407.1430 407.7312 0.0906 -1.0000 -1.0000 3946239 1572475202.50 1.9580 1.9603 407.1277 407.7154 0.0906 -1.0000 -1.0000 3946286 1572475202.60 1.9582 1.9605 407.1264 407.7156 0.0908 -1.0000 -1.0000 3946333 1572475202.70 1.9576 1.9600 407.0965 407.6855 0.0907 -1.0000 -1.0000 3946599 1572475202.80 1.9579 1.9603 407.2093 407.7971 0.0906 -1.0000 -1.0000 3946646 1572475202.90 1.9579 1.9603 407.0731 407.6601 0.0905 -1.0000 -1.0000 3946692 1572475203.00 1.9578 1.9601 407.1414 407.7295 0.0906 -1.0000 -1.0000 3946739 1572475203.10 1.9579 1.9602 407.1593 407.7482 0.0907 -1.0000 -1.0000 3946786 1572475203.20 1.9584 1.9607 407.1460 407.7343 0.0907 -1.0000 -1.0000 3947145 1572475203.30 1.9576 1.9599 407.1239 407.7133 0.0908 -1.0000 -1.0000 3947208 1572475203.40 1.9577 1.9600 407.1284 407.7160 0.0905 -1.0000 -1.0000 3947255 1572475203.50 1.9576 1.9599 407.1451 407.7337 0.0907 -1.0000 -1.0000 3947302 1572475203.60 1.9579 1.9603 407.0925 407.6808 0.0907 -1.0000 -1.0000 3947348 1572475203.70 1.9580 1.9604 407.1309 407.7200 0.0908 -1.0000 -1.0000 3947661 1572475203.80 1.9582 1.9605 407.1509 407.7383 0.0905 -1.0000 -1.0000 3947708 1572475203.90 1.9582 1.9605 407.1242 407.7121 0.0905 -1.0000 -1.0000 3947755 1572475204.00 1.9582 1.9605 407.1184 407.7061 0.0906 -1.0000 -1.0000 3947802 1572475204.10 1.9577 1.9600 407.1549 407.7420 0.0905 -1.0000 -1.0000 3947849 1572475204.20 1.9578 1.9601 407.1233 407.7117 0.0906 -1.0000 -1.0000 3948099 1572475204.30 1.9578 1.9602 407.1077 407.6956 0.0905 -1.0000 -1.0000 3948161 1572475204.40 1.9575 1.9599 407.0361 407.6238 0.0906 -1.0000 -1.0000 3948208 1572475204.50 1.9585 1.9608 407.0783 407.6661 0.0905 -1.0000 -1.0000 3948255 1572475204.60 1.9578 1.9601 407.0613 407.6488 0.0905 -1.0000 -1.0000 3948302 1572475204.70 1.9583 1.9606 407.0664 407.6543 0.0906 -1.0000 -1.0000 3948349 1572475204.80 1.9579 1.9603 407.1550 407.7428 0.0906 -1.0000 -1.0000 3948927 1572475204.90 1.9575 1.9598 407.1334 407.7211 0.0905 -1.0000 -1.0000 3949021 1572475205.00 1.9576 1.9600 407.0952 407.6835 0.0906 -1.0000 -1.0000 3949083 1572475205.10 1.9578 1.9601 407.1256 407.7126 0.0905 -1.0000 -1.0000 3949130 1572475205.20 1.9578 1.9601 407.0874 407.6743 0.0905 -1.0000 -1.0000 3949177 1572475205.30 1.9578 1.9601 407.1378 407.7256 0.0906 -1.0000 -1.0000 3949223 1572475205.40 1.9573 1.9596 407.1144 407.7022 0.0906 -1.0000 -1.0000 3949270 1572475205.50 1.9578 1.9602 407.1475 407.7349 0.0906 -1.0000 -1.0000 3949333 1572475205.60 1.9580 1.9603 407.1322 407.7212 0.0907 -1.0000 -1.0000 3949364 1572475205.70 1.9580 1.9603 407.1253 407.7133 0.0906 -1.0000 -1.0000 3949427 1572475205.80 1.9577 1.9600 407.0784 407.6657 0.0905 -1.0000 -1.0000 3949473 1572475205.90 1.9581 1.9604 407.1414 407.7289 0.0905 -1.0000 -1.0000 3949521 1572475206.00 1.9586 1.9610 407.2234 407.8111 0.0905 -1.0000 -1.0000 3949567 1572475206.10 1.9578 1.9601 407.0799 407.6672 0.0906 -1.0000 -1.0000 3949614 1572475206.20 1.9585 1.9609 407.1522 407.7408 0.0906 -1.0000 -1.0000 3949661 1572475206.30 1.9582 1.9605 407.0833 407.6711 0.0906 -1.0000 -1.0000 3950614 1572475206.40 1.9574 1.9598 407.1215 407.7092 0.0905 -1.0000 -1.0000 3950661 1572475206.50 1.9575 1.9598 407.1141 407.7010 0.0905 -1.0000 -1.0000 3950723 1572475206.60 1.9573 1.9596 407.1714 407.7590 0.0905 -1.0000 -1.0000 3950755 1572475206.70 1.9579 1.9602 407.1559 407.7435 0.0905 -1.0000 -1.0000 3950817 1572475206.80 1.9579 1.9602 407.1562 407.7440 0.0906 -1.0000 -1.0000 3950864 1572475206.90 1.9580 1.9604 407.1547 407.7421 0.0905 -1.0000 -1.0000 3950911 1572475207.00 1.9576 1.9600 407.1170 407.7052 0.0906 -1.0000 -1.0000 3950958 1572475207.10 1.9577 1.9601 407.1214 407.7094 0.0906 -1.0000 -1.0000 3951005 1572475207.20 1.9579 1.9602 407.1504 407.7379 0.0905 -1.0000 -1.0000 3951052 1572475207.30 1.9573 1.9596 407.1507 407.7386 0.0906 -1.0000 -1.0000 3951099 1572475207.40 1.9577 1.9600 407.1617 407.7492 0.0904 -1.0000 -1.0000 3951161 1572475207.50 1.9575 1.9599 407.0506 407.6367 0.0903 -1.0000 -1.0000 3951208 1572475207.60 1.9576 1.9599 407.1236 407.7107 0.0904 -1.0000 -1.0000 3951255 1572475207.70 1.9569 1.9593 407.1299 407.7169 0.0904 -1.0000 -1.0000 3951302 1572475207.80 1.9580 1.9604 407.0521 407.6403 0.0907 -1.0000 -1.0000 3951614 1572475207.90 1.9583 1.9606 407.1831 407.7704 0.0905 -1.0000 -1.0000 3951661 1572475208.00 1.9575 1.9599 407.1117 407.6994 0.0906 -1.0000 -1.0000 3951708 1572475208.10 1.9581 1.9605 407.1917 407.7792 0.0905 -1.0000 -1.0000 3951770 1572475208.20 1.9583 1.9607 407.1707 407.7588 0.0906 -1.0000 -1.0000 3951802 1572475208.30 1.9576 1.9599 407.1229 407.7108 0.0906 -1.0000 -1.0000 3952770 1572475208.40 1.9573 1.9596 407.0761 407.6629 0.0905 -1.0000 -1.0000 3952817 1572475208.50 1.9573 1.9597 407.1033 407.6923 0.0907 -1.0000 -1.0000 3952880 1572475208.60 1.9570 1.9593 407.0939 407.6813 0.0904 -1.0000 -1.0000 3952911 1572475208.70 1.9578 1.9601 407.1482 407.7355 0.0906 -1.0000 -1.0000 3952973 1572475208.80 1.9577 1.9600 407.1537 407.7418 0.0905 -1.0000 -1.0000 3953036 1572475208.90 1.9577 1.9601 407.1609 407.7482 0.0905 -1.0000 -1.0000 3953177 1572475209.00 1.9579 1.9602 407.0499 407.6376 0.0906 -1.0000 -1.0000 3953223 1572475209.10 1.9581 1.9604 407.1331 407.7208 0.0905 -1.0000 -1.0000 3953270 1572475209.20 1.9580 1.9604 407.0790 407.6655 0.0903 -1.0000 -1.0000 3953317 1572475209.30 1.9584 1.9607 407.0977 407.6844 0.0905 -1.0000 -1.0000 3953380 1572475209.40 1.9576 1.9600 407.0900 407.6779 0.0906 -1.0000 -1.0000 3953427 1572475209.50 1.9579 1.9602 407.0723 407.6596 0.0905 -1.0000 -1.0000 3953473 1572475209.60 1.9576 1.9600 407.1354 407.7235 0.0906 -1.0000 -1.0000 3953520 1572475209.70 1.9577 1.9601 407.1121 407.7004 0.0906 -1.0000 -1.0000 3953567 1572475209.80 1.9576 1.9599 407.1405 407.7279 0.0905 -1.0000 -1.0000 3953614 1572475209.90 1.9577 1.9600 407.0507 407.6377 0.0905 -1.0000 -1.0000 3953880 1572475210.00 1.9577 1.9600 407.1145 407.7018 0.0905 -1.0000 -1.0000 3953927 1572475210.10 1.9579 1.9603 407.1364 407.7245 0.0907 -1.0000 -1.0000 3953989 1572475210.20 1.9572 1.9596 407.0754 407.6637 0.0905 -1.0000 -1.0000 3954020 1572475210.30 1.9577 1.9600 407.0428 407.6305 0.0907 -1.0000 -1.0000 3954083 1572475210.40 1.9578 1.9601 407.0471 407.6346 0.0905 -1.0000 -1.0000 3954130 1572475210.50 1.9579 1.9603 407.1125 407.7006 0.0906 -1.0000 -1.0000 3954177 1572475210.60 1.9578 1.9602 407.0874 407.6749 0.0905 -1.0000 -1.0000 3954223 1572475210.70 1.9572 1.9596 407.0902 407.6784 0.0906 -1.0000 -1.0000 3954270 1572475210.80 1.9571 1.9594 407.1994 407.7871 0.0905 -1.0000 -1.0000 3954333 1572475210.90 1.9579 1.9602 407.0745 407.6621 0.0905 -1.0000 -1.0000 3954677 1572475211.00 1.9582 1.9605 407.1031 407.6910 0.0906 -1.0000 -1.0000 3954723 1572475211.10 1.9579 1.9603 407.0853 407.6731 0.0906 -1.0000 -1.0000 3954786 1572475211.20 1.9578 1.9601 406.9963 407.5840 0.0906 -1.0000 -1.0000 3954817 1572475211.30 1.9581 1.9604 407.1002 407.6884 0.0906 -1.0000 -1.0000 3954864 1572475211.40 1.9581 1.9604 407.1413 407.7285 0.0904 -1.0000 -1.0000 3955145 1572475211.50 1.9578 1.9601 407.0784 407.6651 0.0904 -1.0000 -1.0000 3955192 1572475211.60 1.9578 1.9602 407.1005 407.6884 0.0906 -1.0000 -1.0000 3955239 1572475211.70 1.9576 1.9600 407.0713 407.6591 0.0905 -1.0000 -1.0000 3955286 1572475211.80 1.9579 1.9603 407.0864 407.6732 0.0905 -1.0000 -1.0000 3955333 1572475211.90 1.9573 1.9596 407.0640 407.6521 0.0906 -1.0000 -1.0000 3955864 1572475212.00 1.9578 1.9602 407.0837 407.6715 0.0906 -1.0000 -1.0000 3955911 1572475212.10 1.9577 1.9600 407.0968 407.6846 0.0905 -1.0000 -1.0000 3955973 1572475212.20 1.9572 1.9595 407.1238 407.7112 0.0906 -1.0000 -1.0000 3956005 1572475212.30 1.9576 1.9600 407.0914 407.6798 0.0907 -1.0000 -1.0000 3956067 1572475212.40 1.9583 1.9606 407.1550 407.7428 0.0905 -1.0000 -1.0000 3956380 1572475212.50 1.9575 1.9599 407.0755 407.6629 0.0905 -1.0000 -1.0000 3956442 1572475212.60 1.9575 1.9598 407.0927 407.6802 0.0905 -1.0000 -1.0000 3956473 1572475212.70 1.9572 1.9595 407.1626 407.7503 0.0906 -1.0000 -1.0000 3956536 1572475212.80 1.9576 1.9599 407.0853 407.6732 0.0906 -1.0000 -1.0000 3956583 1572475212.90 1.9575 1.9598 407.0495 407.6376 0.0906 -1.0000 -1.0000 3956896 1572475213.00 1.9572 1.9596 407.1526 407.7409 0.0906 -1.0000 -1.0000 3956942 1572475213.10 1.9577 1.9601 407.1223 407.7101 0.0905 -1.0000 -1.0000 3956989 1572475213.20 1.9574 1.9597 407.0815 407.6691 0.0906 -1.0000 -1.0000 3957036 1572475213.30 1.9579 1.9602 407.1731 407.7608 0.0906 -1.0000 -1.0000 3957083 1572475213.40 1.9572 1.9596 407.1208 407.7090 0.0906 -1.0000 -1.0000 3957364 1572475213.50 1.9577 1.9600 407.1133 407.7017 0.0907 -1.0000 -1.0000 3957411 1572475213.60 1.9572 1.9595 407.0453 407.6327 0.0905 -1.0000 -1.0000 3957458 1572475213.70 1.9576 1.9599 407.0952 407.6830 0.0906 -1.0000 -1.0000 3957505 1572475213.80 1.9574 1.9597 407.1958 407.7845 0.0907 -1.0000 -1.0000 3957552 1572475213.90 1.9577 1.9600 407.1227 407.7110 0.0906 -1.0000 -1.0000 3958130 1572475214.00 1.9583 1.9606 407.0609 407.6489 0.0906 -1.0000 -1.0000 3958177 1572475214.10 1.9576 1.9599 407.0499 407.6364 0.0904 -1.0000 -1.0000 3958223 1572475214.20 1.9576 1.9599 407.1151 407.7033 0.0906 -1.0000 -1.0000 3958270 1572475214.30 1.9579 1.9602 407.0892 407.6777 0.0907 -1.0000 -1.0000 3958317 1572475214.40 1.9574 1.9597 407.0492 407.6363 0.0905 -1.0000 -1.0000 3958646 1572475214.50 1.9574 1.9597 407.0816 407.6701 0.0907 -1.0000 -1.0000 3958692 1572475214.60 1.9574 1.9598 407.0818 407.6690 0.0904 -1.0000 -1.0000 3958739 1572475214.70 1.9569 1.9593 407.2227 407.8102 0.0905 -1.0000 -1.0000 3958786 1572475214.80 1.9575 1.9598 407.0513 407.6383 0.0905 -1.0000 -1.0000 3958849 1572475214.90 1.9583 1.9606 407.1752 407.7635 0.0907 -1.0000 -1.0000 3958942 1572475215.00 1.9572 1.9595 407.1096 407.6981 0.0906 -1.0000 -1.0000 3959005 1572475215.10 1.9583 1.9606 407.1283 407.7159 0.0906 -1.0000 -1.0000 3959052 1572475215.20 1.9578 1.9601 407.1153 407.7022 0.0904 -1.0000 -1.0000 3959099 1572475215.30 1.9580 1.9603 407.0659 407.6536 0.0905 -1.0000 -1.0000 3959145 1572475215.40 1.9574 1.9597 407.1023 407.6896 0.0906 -1.0000 -1.0000 3959192 1572475215.50 1.9574 1.9598 407.1063 407.6936 0.0904 -1.0000 -1.0000 3959255 1572475215.60 1.9577 1.9600 407.0876 407.6745 0.0904 -1.0000 -1.0000 3959286 1572475215.70 1.9572 1.9595 407.0994 407.6870 0.0906 -1.0000 -1.0000 3959348 1572475215.80 1.9575 1.9598 407.1561 407.7446 0.0907 -1.0000 -1.0000 3959395 1572475215.90 1.9576 1.9599 407.1759 407.7643 0.0906 -1.0000 -1.0000 3959442 1572475216.00 1.9577 1.9601 407.1228 407.7106 0.0905 -1.0000 -1.0000 3959646 1572475216.10 1.9577 1.9600 407.1526 407.7408 0.0906 -1.0000 -1.0000 3959692 1572475216.20 1.9576 1.9599 407.1031 407.6906 0.0905 -1.0000 -1.0000 3959739 1572475216.30 1.9574 1.9597 407.1628 407.7514 0.0908 -1.0000 -1.0000 3959786 1572475216.40 1.9575 1.9599 407.0941 407.6823 0.0906 -1.0000 -1.0000 3959849 1572475216.50 1.9577 1.9600 407.0992 407.6872 0.0906 -1.0000 -1.0000 4000161 1572475216.60 1.9573 1.9597 407.1560 407.7442 0.0907 -1.0000 -1.0000 4000208 1572475216.70 1.9577 1.9600 407.1149 407.7024 0.0905 -1.0000 -1.0000 4000255 1572475216.80 1.9573 1.9596 407.0347 407.6237 0.0906 -1.0000 -1.0000 4000317 1572475216.90 1.9575 1.9599 407.0591 407.6463 0.0905 -1.0000 -1.0000 4000348 1572475217.00 1.9572 1.9596 407.1052 407.6926 0.0905 -1.0000 -1.0000 4001192 1572475217.10 1.9578 1.9601 407.1050 407.6921 0.0905 -1.0000 -1.0000 4001239 1572475217.20 1.9577 1.9600 407.1130 407.7011 0.0906 -1.0000 -1.0000 4001286 1572475217.30 1.9578 1.9602 407.1161 407.7043 0.0906 -1.0000 -1.0000 4001333 1572475217.40 1.9578 1.9602 407.0909 407.6793 0.0907 -1.0000 -1.0000 4001380 1572475217.50 1.9579 1.9602 407.0805 407.6688 0.0906 -1.0000 -1.0000 4001442 1572475217.60 1.9578 1.9601 407.1386 407.7278 0.0907 -1.0000 -1.0000 4001473 1572475217.70 1.9572 1.9595 407.0972 407.6849 0.0906 -1.0000 -1.0000 4001536 1572475217.80 1.9583 1.9606 407.0214 407.6094 0.0906 -1.0000 -1.0000 4001583 1572475217.90 1.9582 1.9605 407.1409 407.7283 0.0905 -1.0000 -1.0000 4001630 1572475218.00 1.9580 1.9603 407.1514 407.7391 0.0905 -1.0000 -1.0000 4001895 1572475218.10 1.9576 1.9599 407.0995 407.6873 0.0906 -1.0000 -1.0000 4001958 1572475218.20 1.9570 1.9594 407.1187 407.7063 0.0905 -1.0000 -1.0000 4002052 1572475218.30 1.9574 1.9597 407.0903 407.6776 0.0905 -1.0000 -1.0000 4002098 1572475218.40 1.9576 1.9599 407.0928 407.6806 0.0906 -1.0000 -1.0000 4002145 1572475218.50 1.9573 1.9596 407.1607 407.7480 0.0905 -1.0000 -1.0000 4002458 1572475218.60 1.9575 1.9598 407.1371 407.7240 0.0904 -1.0000 -1.0000 4002505 1572475218.70 1.9578 1.9601 407.0755 407.6623 0.0904 -1.0000 -1.0000 4002552 1572475218.80 1.9576 1.9600 407.1715 407.7599 0.0906 -1.0000 -1.0000 4002598 1572475218.90 1.9576 1.9600 407.1421 407.7295 0.0906 -1.0000 -1.0000 4002645 1572475219.00 1.9583 1.9607 407.1142 407.7017 0.0905 -1.0000 -1.0000 4003380 1572475219.10 1.9582 1.9605 407.1222 407.7100 0.0906 -1.0000 -1.0000 4003427 1572475219.20 1.9573 1.9596 407.0815 407.6699 0.0906 -1.0000 -1.0000 4003473 1572475219.30 1.9577 1.9600 407.1708 407.7577 0.0904 -1.0000 -1.0000 4003520 1572475219.40 1.9577 1.9600 407.1022 407.6905 0.0906 -1.0000 -1.0000 4003583 1572475219.50 1.9574 1.9597 407.1086 407.6958 0.0905 -1.0000 -1.0000 4003630 1572475219.60 1.9579 1.9602 407.1711 407.7591 0.0906 -1.0000 -1.0000 4003677 1572475219.70 1.9574 1.9597 407.0994 407.6881 0.0906 -1.0000 -1.0000 4003723 1572475219.80 1.9580 1.9604 407.1691 407.7566 0.0906 -1.0000 -1.0000 4003770 1572475219.90 1.9575 1.9598 407.1593 407.7467 0.0905 -1.0000 -1.0000 4003817 1572475220.00 1.9579 1.9602 407.1881 407.7764 0.0906 -1.0000 -1.0000 4003864 1572475220.10 1.9579 1.9603 407.0873 407.6750 0.0905 -1.0000 -1.0000 4004145 1572475220.20 1.9580 1.9603 407.1986 407.7861 0.0905 -1.0000 -1.0000 4004177 1572475220.30 1.9574 1.9598 407.1451 407.7324 0.0905 -1.0000 -1.0000 4004239 1572475220.40 1.9574 1.9597 407.0807 407.6694 0.0908 -1.0000 -1.0000 4004286 1572475220.50 1.9577 1.9601 407.0474 407.6367 0.0907 -1.0000 -1.0000 4004333 1572475220.60 1.9584 1.9607 407.0587 407.6458 0.0905 -1.0000 -1.0000 4004599 1572475220.70 1.9578 1.9601 407.0860 407.6734 0.0905 -1.0000 -1.0000 4004646 1572475220.80 1.9581 1.9605 407.1218 407.7088 0.0905 -1.0000 -1.0000 4004708 1572475220.90 1.9575 1.9598 407.1168 407.7052 0.0906 -1.0000 -1.0000 4004739 1572475221.00 1.9575 1.9598 407.1576 407.7453 0.0905 -1.0000 -1.0000 4004802 1572475221.10 1.9576 1.9599 407.0858 407.6740 0.0906 -1.0000 -1.0000 4004848 1572475221.20 1.9579 1.9602 407.1112 407.6996 0.0907 -1.0000 -1.0000 4004896 1572475221.30 1.9579 1.9602 407.0874 407.6752 0.0906 -1.0000 -1.0000 4004942 1572475221.40 1.9574 1.9598 407.1218 407.7100 0.0906 -1.0000 -1.0000 4004989 1572475221.50 1.9572 1.9595 407.1656 407.7527 0.0904 -1.0000 -1.0000 4005052 1572475221.60 1.9575 1.9598 407.1027 407.6914 0.0907 -1.0000 -1.0000 4005411 1572475221.70 1.9576 1.9599 407.0881 407.6754 0.0905 -1.0000 -1.0000 4005458 1572475221.80 1.9578 1.9601 407.0996 407.6873 0.0905 -1.0000 -1.0000 4005505 1572475221.90 1.9574 1.9597 407.1286 407.7168 0.0906 -1.0000 -1.0000 4005552 1572475222.00 1.9575 1.9599 407.0740 407.6622 0.0906 -1.0000 -1.0000 4005614 1572475222.10 1.9576 1.9600 407.1284 407.7164 0.0906 -1.0000 -1.0000 4006130 1572475222.20 1.9581 1.9604 407.0961 407.6836 0.0905 -1.0000 -1.0000 4006177 1572475222.30 1.9579 1.9602 407.0649 407.6543 0.0908 -1.0000 -1.0000 4006223 1572475222.40 1.9584 1.9607 407.0415 407.6294 0.0906 -1.0000 -1.0000 4006270 1572475222.50 1.9582 1.9605 407.0883 407.6760 0.0905 -1.0000 -1.0000 4006333 1572475222.60 1.9579 1.9602 407.1588 407.7474 0.0906 -1.0000 -1.0000 4006396 1572475222.70 1.9577 1.9600 407.0901 407.6775 0.0905 -1.0000 -1.0000 4006442 1572475222.80 1.9581 1.9605 407.1122 407.7003 0.0907 -1.0000 -1.0000 4006505 1572475222.90 1.9581 1.9604 407.1199 407.7077 0.0906 -1.0000 -1.0000 4006536 1572475223.00 1.9579 1.9602 407.0755 407.6625 0.0904 -1.0000 -1.0000 4006599 1572475223.10 1.9584 1.9607 407.0561 407.6429 0.0905 -1.0000 -1.0000 4006911 1572475223.20 1.9583 1.9607 407.0388 407.6277 0.0907 -1.0000 -1.0000 4006942 1572475223.30 1.9577 1.9600 407.0300 407.6184 0.0907 -1.0000 -1.0000 4007005 1572475223.40 1.9576 1.9599 407.0374 407.6260 0.0906 -1.0000 -1.0000 4007052 1572475223.50 1.9583 1.9606 407.0229 407.6108 0.0905 -1.0000 -1.0000 4007099 1572475223.60 1.9575 1.9598 407.0783 407.6658 0.0906 -1.0000 -1.0000 4007145 1572475223.70 1.9576 1.9600 407.0983 407.6865 0.0906 -1.0000 -1.0000 4007411 1572475223.80 1.9578 1.9601 407.0131 407.6017 0.0907 -1.0000 -1.0000 4007458 1572475223.90 1.9584 1.9608 407.0474 407.6352 0.0906 -1.0000 -1.0000 4007505 1572475224.00 1.9580 1.9603 407.1307 407.7189 0.0906 -1.0000 -1.0000 4007552 1572475224.10 1.9577 1.9600 407.0574 407.6447 0.0905 -1.0000 -1.0000 4007598 1572475224.20 1.9576 1.9600 406.9580 407.5461 0.0907 -1.0000 -1.0000 4008161 1572475224.30 1.9577 1.9600 407.0350 407.6233 0.0906 -1.0000 -1.0000 4008208 1572475224.40 1.9584 1.9608 407.1026 407.6909 0.0907 -1.0000 -1.0000 4008270 1572475224.50 1.9581 1.9605 407.0202 407.6091 0.0908 -1.0000 -1.0000 4008317 1572475224.60 1.9571 1.9595 406.9934 407.5816 0.0906 -1.0000 -1.0000 4008364 1572475224.70 1.9577 1.9600 407.0689 407.6573 0.0907 -1.0000 -1.0000 4008646 1572475224.80 1.9575 1.9599 407.0746 407.6628 0.0906 -1.0000 -1.0000 4008692 1572475224.90 1.9576 1.9600 407.0452 407.6331 0.0906 -1.0000 -1.0000 4008739 1572475225.00 1.9572 1.9596 407.0628 407.6500 0.0905 -1.0000 -1.0000 4008786 1572475225.10 1.9580 1.9603 407.1080 407.6963 0.0907 -1.0000 -1.0000 4008833 1572475225.20 1.9577 1.9600 407.1280 407.7160 0.0906 -1.0000 -1.0000 4009958 1572475225.30 1.9579 1.9602 407.0382 407.6257 0.0905 -1.0000 -1.0000 4010020 1572475225.40 1.9575 1.9598 407.1254 407.7126 0.0904 -1.0000 -1.0000 4010067 1572475225.50 1.9576 1.9599 407.1076 407.6957 0.0907 -1.0000 -1.0000 4010114 1572475225.60 1.9577 1.9600 407.0618 407.6501 0.0906 -1.0000 -1.0000 4010161 1572475225.70 1.9578 1.9601 407.0567 407.6444 0.0905 -1.0000 -1.0000 4010208 1572475225.80 1.9580 1.9603 407.0623 407.6504 0.0906 -1.0000 -1.0000 4010270 1572475225.90 1.9573 1.9596 407.1129 407.7004 0.0906 -1.0000 -1.0000 4010302 1572475226.00 1.9577 1.9600 407.0257 407.6141 0.0907 -1.0000 -1.0000 4010364 1572475226.10 1.9580 1.9603 407.0557 407.6427 0.0906 -1.0000 -1.0000 4010411 1572475226.20 1.9584 1.9607 407.0254 407.6143 0.0907 -1.0000 -1.0000 4010458 1572475226.30 1.9578 1.9601 407.0504 407.6386 0.0906 -1.0000 -1.0000 4010505 1572475226.40 1.9578 1.9602 407.0069 407.5951 0.0906 -1.0000 -1.0000 4010552 1572475226.50 1.9576 1.9599 407.0817 407.6687 0.0905 -1.0000 -1.0000 4010614 1572475226.60 1.9582 1.9605 407.1335 407.7215 0.0906 -1.0000 -1.0000 4010646 1572475226.70 1.9578 1.9602 407.1825 407.7709 0.0907 -1.0000 -1.0000 4010708 1572475226.80 1.9578 1.9601 407.0669 407.6558 0.0906 -1.0000 -1.0000 4010755 1572475226.90 1.9577 1.9601 407.0252 407.6134 0.0907 -1.0000 -1.0000 4010802 1572475227.00 1.9578 1.9602 407.1066 407.6948 0.0906 -1.0000 -1.0000 4010849 1572475227.10 1.9581 1.9604 407.1491 407.7363 0.0905 -1.0000 -1.0000 4010895 1572475227.20 1.9577 1.9600 407.1456 407.7336 0.0906 -1.0000 -1.0000 4011411 1572475227.30 1.9579 1.9602 407.1132 407.7012 0.0906 -1.0000 -1.0000 4011458 1572475227.40 1.9577 1.9600 407.1366 407.7250 0.0906 -1.0000 -1.0000 4011505 1572475227.50 1.9577 1.9601 407.1297 407.7174 0.0906 -1.0000 -1.0000 4011567 1572475227.60 1.9581 1.9604 407.1472 407.7359 0.0907 -1.0000 -1.0000 4011598 1572475227.70 1.9565 1.9589 407.1204 407.7092 0.0907 -1.0000 -1.0000 4011661 1572475227.80 1.9579 1.9602 407.1928 407.7814 0.0907 -1.0000 -1.0000 4011895 1572475227.90 1.9574 1.9597 407.0724 407.6608 0.0906 -1.0000 -1.0000 4011942 1572475228.00 1.9573 1.9596 407.0693 407.6568 0.0905 -1.0000 -1.0000 4011989 1572475228.10 1.9577 1.9601 407.1454 407.7326 0.0905 -1.0000 -1.0000 4012036 1572475228.20 1.9579 1.9603 407.1139 407.7020 0.0906 -1.0000 -1.0000 4012083 1572475228.30 1.9580 1.9604 407.1051 407.6929 0.0906 -1.0000 -1.0000 4012411 1572475228.40 1.9577 1.9601 407.1212 407.7101 0.0907 -1.0000 -1.0000 4012473 1572475228.50 1.9580 1.9604 407.1080 407.6965 0.0907 -1.0000 -1.0000 4012520 1572475228.60 1.9586 1.9609 407.0918 407.6805 0.0907 -1.0000 -1.0000 4012552 1572475228.70 1.9579 1.9602 407.1144 407.7024 0.0906 -1.0000 -1.0000 4012614 1572475228.80 1.9577 1.9600 407.0804 407.6687 0.0907 -1.0000 -1.0000 4013145 1572475228.90 1.9581 1.9604 407.0954 407.6844 0.0908 -1.0000 -1.0000 4013177 1572475229.00 1.9582 1.9606 407.0688 407.6561 0.0905 -1.0000 -1.0000 4013239 1572475229.10 1.9576 1.9600 407.0044 407.5925 0.0906 -1.0000 -1.0000 4013286 1572475229.20 1.9586 1.9610 407.0813 407.6691 0.0906 -1.0000 -1.0000 4013333 1572475229.30 1.9574 1.9597 407.0534 407.6413 0.0906 -1.0000 -1.0000 4013380 1572475229.40 1.9583 1.9607 407.1088 407.6977 0.0907 -1.0000 -1.0000 4013427 1572475229.50 1.9571 1.9595 407.0433 407.6315 0.0906 -1.0000 -1.0000 4013473 1572475229.60 1.9578 1.9601 407.0506 407.6392 0.0907 -1.0000 -1.0000 4013520 1572475229.70 1.9583 1.9606 407.0173 407.6057 0.0906 -1.0000 -1.0000 4013583 1572475229.80 1.9579 1.9602 407.0817 407.6701 0.0907 -1.0000 -1.0000 4013677 1572475229.90 1.9585 1.9608 407.1535 407.7415 0.0906 -1.0000 -1.0000 4013708 1572475230.00 1.9570 1.9594 407.1230 407.7110 0.0906 -1.0000 -1.0000 4013755 1572475230.10 1.9572 1.9595 407.1549 407.7434 0.0907 -1.0000 -1.0000 4013817 1572475230.20 1.9569 1.9592 407.0889 407.6765 0.0906 -1.0000 -1.0000 4013848 1572475230.30 1.9573 1.9596 407.0812 407.6697 0.0908 -1.0000 -1.0000 4014411 1572475230.40 1.9576 1.9599 407.0856 407.6739 0.0906 -1.0000 -1.0000 4014473 1572475230.50 1.9583 1.9607 407.1159 407.7040 0.0906 -1.0000 -1.0000 4014520 1572475230.60 1.9574 1.9597 407.0948 407.6833 0.0907 -1.0000 -1.0000 4014567 1572475230.70 1.9583 1.9606 407.1077 407.6968 0.0907 -1.0000 -1.0000 4014614 1572475230.80 1.9585 1.9608 407.1200 407.7078 0.0906 -1.0000 -1.0000 4014896 1572475230.90 1.9578 1.9601 407.1701 407.7583 0.0906 -1.0000 -1.0000 4014942 1572475231.00 1.9579 1.9602 407.0906 407.6790 0.0907 -1.0000 -1.0000 4014989 1572475231.10 1.9580 1.9604 407.1318 407.7208 0.0907 -1.0000 -1.0000 4015052 1572475231.20 1.9583 1.9606 407.0281 407.6162 0.0906 -1.0000 -1.0000 4015083 1572475231.30 1.9579 1.9602 407.1394 407.7277 0.0906 -1.0000 -1.0000 4015145 1572475231.40 1.9581 1.9605 407.0805 407.6688 0.0907 -1.0000 -1.0000 4015427 1572475231.50 1.9581 1.9604 407.0586 407.6469 0.0906 -1.0000 -1.0000 4015473 1572475231.60 1.9578 1.9601 407.0852 407.6731 0.0906 -1.0000 -1.0000 4015520 1572475231.70 1.9576 1.9599 407.0339 407.6215 0.0905 -1.0000 -1.0000 4015567 1572475231.80 1.9582 1.9605 407.0337 407.6219 0.0907 -1.0000 -1.0000 4015614 1572475231.90 1.9577 1.9600 407.0857 407.6741 0.0906 -1.0000 -1.0000 4016427 1572475232.00 1.9582 1.9606 407.0788 407.6664 0.0905 -1.0000 -1.0000 4016520 1572475232.10 1.9579 1.9602 407.1013 407.6893 0.0906 -1.0000 -1.0000 4016567 1572475232.20 1.9576 1.9599 407.0595 407.6482 0.0907 -1.0000 -1.0000 4016614 1572475232.30 1.9580 1.9604 407.0863 407.6737 0.0905 -1.0000 -1.0000 4016661 1572475232.40 1.9574 1.9597 407.0977 407.6853 0.0906 -1.0000 -1.0000 4016723 1572475232.50 1.9578 1.9602 407.1531 407.7417 0.0906 -1.0000 -1.0000 4016770 1572475232.60 1.9582 1.9605 407.1178 407.7058 0.0906 -1.0000 -1.0000 4016817 1572475232.70 1.9584 1.9608 407.0519 407.6405 0.0907 -1.0000 -1.0000 4016864 1572475232.80 1.9575 1.9599 407.0516 407.6395 0.0906 -1.0000 -1.0000 4016911 1572475232.90 1.9581 1.9604 407.0799 407.6679 0.0906 -1.0000 -1.0000 4016958 1572475233.00 1.9578 1.9601 407.0716 407.6598 0.0907 -1.0000 -1.0000 4017005 1572475233.10 1.9579 1.9602 407.1106 407.6991 0.0906 -1.0000 -1.0000 4017067 1572475233.20 1.9582 1.9605 407.0918 407.6793 0.0905 -1.0000 -1.0000 4017099 1572475233.30 1.9580 1.9604 407.0423 407.6302 0.0906 -1.0000 -1.0000 4017161 1572475233.40 1.9578 1.9601 407.0149 407.6034 0.0907 -1.0000 -1.0000 4017677 1572475233.50 1.9580 1.9603 407.0580 407.6465 0.0907 -1.0000 -1.0000 4017739 1572475233.60 1.9580 1.9603 407.0587 407.6468 0.0907 -1.0000 -1.0000 4017770 1572475233.70 1.9579 1.9602 407.1220 407.7102 0.0906 -1.0000 -1.0000 4017833 1572475233.80 1.9575 1.9598 407.1303 407.7192 0.0907 -1.0000 -1.0000 4017880 1572475233.90 1.9577 1.9600 407.1631 407.7514 0.0907 -1.0000 -1.0000 4017927 1572475234.00 1.9576 1.9600 407.0666 407.6549 0.0906 -1.0000 -1.0000 4017973 1572475234.10 1.9580 1.9604 407.1437 407.7320 0.0907 -1.0000 -1.0000 4018020 1572475234.20 1.9576 1.9599 407.1005 407.6888 0.0906 -1.0000 -1.0000 4018067 1572475234.30 1.9576 1.9599 407.1112 407.7001 0.0907 -1.0000 -1.0000 4018114 1572475234.40 1.9581 1.9604 407.0434 407.6318 0.0907 -1.0000 -1.0000 4018396 1572475234.50 1.9578 1.9602 407.0506 407.6389 0.0906 -1.0000 -1.0000 4018442 1572475234.60 1.9575 1.9598 407.0072 407.5959 0.0907 -1.0000 -1.0000 4018489 1572475234.70 1.9577 1.9600 407.0271 407.6144 0.0906 -1.0000 -1.0000 4018536 1572475234.80 1.9576 1.9600 407.0538 407.6426 0.0907 -1.0000 -1.0000 4018599 1572475234.90 1.9582 1.9605 407.1030 407.6908 0.0906 -1.0000 -1.0000 4018630 1572475235.00 1.9578 1.9602 407.0446 407.6326 0.0906 -1.0000 -1.0000 4019005 1572475235.10 1.9583 1.9607 407.1240 407.7126 0.0906 -1.0000 -1.0000 4019052 1572475235.20 1.9584 1.9607 407.1513 407.7389 0.0906 -1.0000 -1.0000 4019099 1572475235.30 1.9572 1.9596 407.1327 407.7209 0.0906 -1.0000 -1.0000 4019145 1572475235.40 1.9574 1.9598 407.1483 407.7373 0.0907 -1.0000 -1.0000 4019192 1572475235.50 1.9572 1.9595 407.1420 407.7301 0.0906 -1.0000 -1.0000 4019880 1572475235.60 1.9580 1.9603 407.1075 407.6963 0.0907 -1.0000 -1.0000 4019927 1572475235.70 1.9578 1.9601 407.1050 407.6931 0.0906 -1.0000 -1.0000 4019973 1572475235.80 1.9576 1.9599 407.1286 407.7170 0.0907 -1.0000 -1.0000 4020036 1572475235.90 1.9576 1.9599 407.0840 407.6728 0.0907 -1.0000 -1.0000 4020067 1572475236.00 1.9582 1.9605 407.0872 407.6756 0.0906 -1.0000 -1.0000 4020130 1572475236.10 1.9575 1.9598 407.1314 407.7196 0.0907 -1.0000 -1.0000 4020177 1572475236.20 1.9578 1.9601 407.1731 407.7620 0.0907 -1.0000 -1.0000 4020223 1572475236.30 1.9579 1.9602 407.1493 407.7372 0.0906 -1.0000 -1.0000 4020270 1572475236.40 1.9574 1.9597 407.1691 407.7577 0.0906 -1.0000 -1.0000 4020317 1572475236.50 1.9577 1.9601 407.1771 407.7651 0.0906 -1.0000 -1.0000 4020646 1572475236.60 1.9578 1.9601 407.0480 407.6356 0.0905 -1.0000 -1.0000 4020692 1572475236.70 1.9576 1.9600 407.1394 407.7279 0.0908 -1.0000 -1.0000 4020739 1572475236.80 1.9578 1.9601 407.2128 407.8016 0.0906 -1.0000 -1.0000 4020786 1572475236.90 1.9579 1.9602 407.1108 407.6989 0.0906 -1.0000 -1.0000 4020833 1572475237.00 1.9577 1.9601 407.1698 407.7587 0.0907 -1.0000 -1.0000 4020880 1572475237.10 1.9582 1.9605 407.2046 407.7927 0.0906 -1.0000 -1.0000 4020942 1572475237.20 1.9581 1.9605 407.0870 407.6763 0.0908 -1.0000 -1.0000 4020973 1572475237.30 1.9574 1.9597 407.2037 407.7931 0.0908 -1.0000 -1.0000 4021036 1572475237.40 1.9577 1.9600 407.0393 407.6270 0.0905 -1.0000 -1.0000 4021083 1572475237.50 1.9579 1.9602 407.0546 407.6424 0.0906 -1.0000 -1.0000 4021927 1572475237.60 1.9578 1.9601 407.0764 407.6656 0.0908 -1.0000 -1.0000 4021958 1572475237.70 1.9578 1.9602 407.1999 407.7877 0.0906 -1.0000 -1.0000 4022020 1572475237.80 1.9577 1.9601 407.1359 407.7246 0.0907 -1.0000 -1.0000 4022067 1572475237.90 1.9577 1.9600 407.1278 407.7169 0.0908 -1.0000 -1.0000 4022114 1572475238.00 1.9580 1.9603 407.0978 407.6868 0.0907 -1.0000 -1.0000 4022161 1572475238.10 1.9576 1.9599 407.0826 407.6699 0.0904 -1.0000 -1.0000 4022223 1572475238.20 1.9583 1.9606 407.1676 407.7558 0.0907 -1.0000 -1.0000 4022270 1572475238.30 1.9580 1.9604 407.0860 407.6745 0.0907 -1.0000 -1.0000 4022427 1572475238.40 1.9578 1.9602 407.1047 407.6934 0.0907 -1.0000 -1.0000 4022473 1572475238.50 1.9581 1.9605 407.0945 407.6823 0.0906 -1.0000 -1.0000 4022520 1572475238.60 1.9581 1.9604 407.1030 407.6922 0.0908 -1.0000 -1.0000 4022677 1572475238.70 1.9577 1.9600 407.1403 407.7292 0.0907 -1.0000 -1.0000 4022723 1572475238.80 1.9581 1.9604 407.1135 407.7018 0.0906 -1.0000 -1.0000 4022770 1572475238.90 1.9581 1.9604 407.1501 407.7387 0.0907 -1.0000 -1.0000 4022817 1572475239.00 1.9576 1.9599 407.1725 407.7612 0.0906 -1.0000 -1.0000 4022880 1572475239.10 1.9576 1.9599 407.1500 407.7379 0.0906 -1.0000 -1.0000 4022927 1572475239.20 1.9577 1.9600 407.1069 407.6963 0.0908 -1.0000 -1.0000 4022973 1572475239.30 1.9579 1.9603 407.0825 407.6714 0.0907 -1.0000 -1.0000 4023020 1572475239.40 1.9578 1.9601 407.1739 407.7619 0.0906 -1.0000 -1.0000 4023067 1572475239.50 1.9577 1.9601 407.1277 407.7156 0.0906 -1.0000 -1.0000 4023130 1572475239.60 1.9581 1.9605 407.1414 407.7302 0.0907 -1.0000 -1.0000 4023427 1572475239.70 1.9576 1.9600 407.1211 407.7091 0.0906 -1.0000 -1.0000 4023489 1572475239.80 1.9571 1.9595 407.1473 407.7358 0.0908 -1.0000 -1.0000 4023536 1572475239.90 1.9575 1.9598 407.1962 407.7856 0.0908 -1.0000 -1.0000 4023583 1572475240.00 1.9577 1.9600 407.1311 407.7205 0.0907 -1.0000 -1.0000 4023630 1572475240.10 1.9579 1.9602 407.1016 407.6901 0.0907 -1.0000 -1.0000 4024427 1572475240.20 1.9575 1.9598 407.2266 407.8152 0.0907 -1.0000 -1.0000 4024458 1572475240.30 1.9579 1.9602 407.1200 407.7092 0.0907 -1.0000 -1.0000 4024520 1572475240.40 1.9579 1.9603 407.0586 407.6466 0.0906 -1.0000 -1.0000 4024583 1572475240.50 1.9575 1.9598 407.1036 407.6934 0.0908 -1.0000 -1.0000 4024630 1572475240.60 1.9578 1.9602 407.0705 407.6595 0.0908 -1.0000 -1.0000 4024677 1572475240.70 1.9570 1.9593 407.0818 407.6696 0.0906 -1.0000 -1.0000 4024723 1572475240.80 1.9573 1.9596 407.1302 407.7184 0.0907 -1.0000 -1.0000 4024770 1572475240.90 1.9574 1.9597 407.1881 407.7768 0.0907 -1.0000 -1.0000 4024817 1572475241.00 1.9574 1.9597 407.1370 407.7261 0.0908 -1.0000 -1.0000 4024864 1572475241.10 1.9574 1.9597 407.0828 407.6710 0.0907 -1.0000 -1.0000 4025145 1572475241.20 1.9582 1.9605 407.1245 407.7136 0.0908 -1.0000 -1.0000 4025192 1572475241.30 1.9577 1.9600 407.0696 407.6580 0.0907 -1.0000 -1.0000 4025239 1572475241.40 1.9582 1.9605 407.1356 407.7245 0.0907 -1.0000 -1.0000 4025302 1572475241.50 1.9575 1.9599 407.1636 407.7528 0.0908 -1.0000 -1.0000 4025348 1572475241.60 1.9581 1.9605 407.0987 407.6879 0.0907 -1.0000 -1.0000 4025395 1572475241.70 1.9582 1.9606 407.0216 407.6096 0.0907 -1.0000 -1.0000 4025645 1572475241.80 1.9582 1.9606 407.0938 407.6818 0.0906 -1.0000 -1.0000 4025692 1572475241.90 1.9578 1.9601 407.1179 407.7067 0.0907 -1.0000 -1.0000 4025739 1572475242.00 1.9574 1.9597 407.1332 407.7218 0.0907 -1.0000 -1.0000 4025786 1572475242.10 1.9581 1.9605 407.1473 407.7354 0.0906 -1.0000 -1.0000 4025833 1572475242.20 1.9572 1.9596 407.0207 407.6088 0.0905 -1.0000 -1.0000 4026411 1572475242.30 1.9576 1.9599 407.0963 407.6836 0.0905 -1.0000 -1.0000 4026458 1572475242.40 1.9581 1.9604 407.0980 407.6859 0.0906 -1.0000 -1.0000 4026505 1572475242.50 1.9585 1.9609 407.1723 407.7611 0.0907 -1.0000 -1.0000 4026567 1572475242.60 1.9576 1.9599 407.1197 407.7088 0.0908 -1.0000 -1.0000 4026599 1572475242.70 1.9576 1.9599 407.0792 407.6668 0.0905 -1.0000 -1.0000 4026911 1572475242.80 1.9575 1.9598 407.1113 407.7009 0.0908 -1.0000 -1.0000 4026958 1572475242.90 1.9582 1.9605 407.0731 407.6616 0.0906 -1.0000 -1.0000 4027005 1572475243.00 1.9579 1.9602 407.0663 407.6551 0.0907 -1.0000 -1.0000 4027052 1572475243.10 1.9582 1.9606 407.0408 407.6298 0.0908 -1.0000 -1.0000 4027114 1572475243.20 1.9584 1.9607 407.0702 407.6589 0.0907 -1.0000 -1.0000 4027427 1572475243.30 1.9580 1.9603 407.0732 407.6613 0.0906 -1.0000 -1.0000 4027473 1572475243.40 1.9580 1.9604 407.1508 407.7396 0.0907 -1.0000 -1.0000 4027520 1572475243.50 1.9583 1.9606 407.1260 407.7149 0.0907 -1.0000 -1.0000 4027583 1572475243.60 1.9583 1.9607 407.1157 407.7044 0.0907 -1.0000 -1.0000 4027614 1572475243.70 1.9576 1.9599 407.0601 407.6490 0.0908 -1.0000 -1.0000 4027911 1572475243.80 1.9581 1.9604 407.0203 407.6096 0.0908 -1.0000 -1.0000 4027973 1572475243.90 1.9580 1.9603 407.1232 407.7113 0.0906 -1.0000 -1.0000 4028005 1572475244.00 1.9578 1.9602 407.1415 407.7299 0.0906 -1.0000 -1.0000 4028067 1572475244.10 1.9578 1.9602 407.1731 407.7613 0.0906 -1.0000 -1.0000 4028114 1572475244.20 1.9580 1.9604 407.0579 407.6465 0.0907 -1.0000 -1.0000 4028161 1572475244.30 1.9578 1.9601 407.1035 407.6921 0.0907 -1.0000 -1.0000 4028208 1572475244.40 1.9579 1.9603 407.1100 407.6984 0.0907 -1.0000 -1.0000 4028255 1572475244.50 1.9581 1.9605 407.1160 407.7049 0.0908 -1.0000 -1.0000 4028317 1572475244.60 1.9579 1.9602 407.0902 407.6783 0.0906 -1.0000 -1.0000 4028349 1572475244.70 1.9584 1.9608 407.1676 407.7561 0.0907 -1.0000 -1.0000 4028411 1572475244.80 1.9573 1.9596 407.1048 407.6938 0.0908 -1.0000 -1.0000 4029286 1572475244.90 1.9579 1.9602 407.1434 407.7326 0.0908 -1.0000 -1.0000 4029333 1572475245.00 1.9575 1.9598 407.1415 407.7304 0.0907 -1.0000 -1.0000 4029380 1572475245.10 1.9577 1.9600 407.1379 407.7263 0.0907 -1.0000 -1.0000 4029442 1572475245.20 1.9574 1.9597 407.0941 407.6830 0.0907 -1.0000 -1.0000 4029473 1572475245.30 1.9575 1.9598 407.1267 407.7156 0.0908 -1.0000 -1.0000 4029536 1572475245.40 1.9581 1.9604 407.1039 407.6936 0.0909 -1.0000 -1.0000 4029598 1572475245.50 1.9584 1.9608 407.1569 407.7462 0.0907 -1.0000 -1.0000 4029692 1572475245.60 1.9581 1.9605 407.1263 407.7139 0.0906 -1.0000 -1.0000 4029723 1572475245.70 1.9578 1.9601 407.0804 407.6692 0.0907 -1.0000 -1.0000 4029786 1572475245.80 1.9582 1.9605 407.0766 407.6654 0.0907 -1.0000 -1.0000 4029833 1572475245.90 1.9583 1.9606 407.1312 407.7200 0.0907 -1.0000 -1.0000 4029880 1572475246.00 1.9578 1.9602 407.0924 407.6809 0.0907 -1.0000 -1.0000 4029927 1572475246.10 1.9579 1.9602 407.1025 407.6904 0.0906 -1.0000 -1.0000 4029973 1572475246.20 1.9578 1.9601 407.0697 407.6586 0.0908 -1.0000 -1.0000 4030020 1572475246.30 1.9582 1.9605 407.0978 407.6869 0.0907 -1.0000 -1.0000 4030442 1572475246.40 1.9581 1.9604 407.1175 407.7057 0.0906 -1.0000 -1.0000 4030489 1572475246.50 1.9577 1.9601 407.0326 407.6219 0.0908 -1.0000 -1.0000 4030552 1572475246.60 1.9569 1.9593 407.0975 407.6870 0.0908 -1.0000 -1.0000 4030583 1572475246.70 1.9576 1.9599 407.0820 407.6714 0.0908 -1.0000 -1.0000 4030646 1572475246.80 1.9576 1.9599 407.1004 407.6896 0.0907 -1.0000 -1.0000 4030927 1572475246.90 1.9578 1.9601 407.0767 407.6654 0.0908 -1.0000 -1.0000 4030958 1572475247.00 1.9580 1.9604 407.0850 407.6737 0.0907 -1.0000 -1.0000 4031020 1572475247.10 1.9574 1.9598 407.0406 407.6285 0.0906 -1.0000 -1.0000 4031067 1572475247.20 1.9575 1.9598 407.0270 407.6153 0.0906 -1.0000 -1.0000 4031114 1572475247.30 1.9575 1.9599 407.0041 407.5933 0.0908 -1.0000 -1.0000 4031427 1572475247.40 1.9578 1.9602 407.1393 407.7282 0.0907 -1.0000 -1.0000 4031489 1572475247.50 1.9577 1.9601 407.0999 407.6881 0.0906 -1.0000 -1.0000 4031536 1572475247.60 1.9575 1.9598 407.0781 407.6672 0.0907 -1.0000 -1.0000 4031583 1572475247.70 1.9577 1.9600 407.0611 407.6490 0.0906 -1.0000 -1.0000 4031630 1572475247.80 1.9576 1.9599 407.0666 407.6548 0.0906 -1.0000 -1.0000 4031942 1572475247.90 1.9580 1.9603 407.1208 407.7097 0.0908 -1.0000 -1.0000 4031989 1572475248.00 1.9577 1.9600 407.1351 407.7246 0.0908 -1.0000 -1.0000 4032036 1572475248.10 1.9582 1.9605 407.0890 407.6783 0.0908 -1.0000 -1.0000 4032083 1572475248.20 1.9579 1.9603 407.0885 407.6781 0.0908 -1.0000 -1.0000 4032130 1572475248.30 1.9578 1.9601 407.1376 407.7266 0.0908 -1.0000 -1.0000 4032177 1572475248.40 1.9578 1.9601 407.1012 407.6899 0.0907 -1.0000 -1.0000 4032239 1572475248.50 1.9576 1.9600 407.1536 407.7420 0.0907 -1.0000 -1.0000 4032286 1572475248.60 1.9574 1.9597 407.1314 407.7203 0.0907 -1.0000 -1.0000 4032333 1572475248.70 1.9575 1.9598 407.1019 407.6904 0.0907 -1.0000 -1.0000 4032380 1572475248.80 1.9576 1.9599 407.1208 407.7094 0.0907 -1.0000 -1.0000 4032442 1572475248.90 1.9582 1.9605 407.0592 407.6473 0.0906 -1.0000 -1.0000 4033208 1572475249.00 1.9577 1.9601 407.0751 407.6627 0.0906 -1.0000 -1.0000 4033270 1572475249.10 1.9575 1.9598 407.0528 407.6419 0.0908 -1.0000 -1.0000 4033317 1572475249.20 1.9579 1.9602 407.0958 407.6856 0.0909 -1.0000 -1.0000 4033364 1572475249.30 1.9581 1.9604 407.0897 407.6779 0.0906 -1.0000 -1.0000 4033411 1572475249.40 1.9583 1.9607 407.1279 407.7165 0.0907 -1.0000 -1.0000 4033458 1572475249.50 1.9575 1.9598 407.1061 407.6950 0.0907 -1.0000 -1.0000 4033520 1572475249.60 1.9573 1.9597 407.0164 407.6043 0.0906 -1.0000 -1.0000 4033552 1572475249.70 1.9579 1.9602 407.0990 407.6873 0.0907 -1.0000 -1.0000 4033614 1572475249.80 1.9576 1.9599 407.0944 407.6829 0.0907 -1.0000 -1.0000 4033661 1572475249.90 1.9576 1.9600 407.0923 407.6810 0.0907 -1.0000 -1.0000 4033927 1572475250.00 1.9576 1.9600 407.0632 407.6517 0.0907 -1.0000 -1.0000 4033973 1572475250.10 1.9579 1.9603 407.0962 407.6850 0.0907 -1.0000 -1.0000 4034036 1572475250.20 1.9582 1.9605 407.1278 407.7167 0.0907 -1.0000 -1.0000 4034067 1572475250.30 1.9572 1.9596 407.1258 407.7136 0.0906 -1.0000 -1.0000 4034130 1572475250.40 1.9581 1.9604 407.1172 407.7049 0.0906 -1.0000 -1.0000 4034973 1572475250.50 1.9579 1.9603 407.1187 407.7082 0.0908 -1.0000 -1.0000 4035020 1572475250.60 1.9581 1.9604 407.1094 407.6994 0.0909 -1.0000 -1.0000 4035067 1572475250.70 1.9580 1.9603 407.1853 407.7743 0.0907 -1.0000 -1.0000 4035114 1572475250.80 1.9575 1.9598 407.1319 407.7207 0.0907 -1.0000 -1.0000 4035177 1572475250.90 1.9574 1.9597 407.0374 407.6260 0.0907 -1.0000 -1.0000 4035208 1572475251.00 1.9582 1.9605 407.0840 407.6727 0.0907 -1.0000 -1.0000 4035270 1572475251.10 1.9578 1.9601 407.0970 407.6860 0.0907 -1.0000 -1.0000 4035317 1572475251.20 1.9576 1.9600 407.0231 407.6117 0.0907 -1.0000 -1.0000 4035364 1572475251.30 1.9582 1.9606 407.0713 407.6611 0.0909 -1.0000 -1.0000 4035505 1572475251.40 1.9580 1.9603 407.1654 407.7548 0.0908 -1.0000 -1.0000 4035692 1572475251.50 1.9573 1.9596 407.0344 407.6233 0.0908 -1.0000 -1.0000 4035786 1572475251.60 1.9571 1.9594 407.0633 407.6521 0.0907 -1.0000 -1.0000 4035833 1572475251.70 1.9580 1.9603 407.1153 407.7040 0.0908 -1.0000 -1.0000 4035880 1572475251.80 1.9579 1.9602 407.0824 407.6719 0.0908 -1.0000 -1.0000 4035942 1572475251.90 1.9585 1.9609 407.1077 407.6968 0.0908 -1.0000 -1.0000 4035973 1572475252.00 1.9576 1.9600 407.1369 407.7264 0.0907 -1.0000 -1.0000 4036036 1572475252.10 1.9577 1.9601 407.1399 407.7288 0.0907 -1.0000 -1.0000 4036083 1572475252.20 1.9580 1.9603 407.1561 407.7446 0.0907 -1.0000 -1.0000 4036130 1572475252.30 1.9570 1.9593 407.1074 407.6966 0.0908 -1.0000 -1.0000 4036177 1572475252.40 1.9582 1.9605 407.2212 407.8109 0.0908 -1.0000 -1.0000 4036223 1572475252.50 1.9579 1.9603 407.1806 407.7707 0.0909 -1.0000 -1.0000 4036286 1572475252.60 1.9579 1.9602 407.1957 407.7850 0.0908 -1.0000 -1.0000 4036317 1572475252.70 1.9578 1.9601 407.1725 407.7615 0.0907 -1.0000 -1.0000 4036380 1572475252.80 1.9572 1.9595 407.1355 407.7239 0.0906 -1.0000 -1.0000 4036427 1572475252.90 1.9574 1.9597 407.1693 407.7581 0.0907 -1.0000 -1.0000 4036473 1572475253.00 1.9577 1.9600 407.1432 407.7320 0.0907 -1.0000 -1.0000 4036692 1572475253.10 1.9578 1.9602 407.1204 407.7095 0.0908 -1.0000 -1.0000 4036739 1572475253.20 1.9579 1.9602 407.1287 407.7179 0.0907 -1.0000 -1.0000 4036786 1572475253.30 1.9571 1.9594 407.1323 407.7207 0.0907 -1.0000 -1.0000 4036833 1572475253.40 1.9573 1.9596 407.1321 407.7216 0.0908 -1.0000 -1.0000 4036896 1572475253.50 1.9576 1.9599 407.1056 407.6949 0.0908 -1.0000 -1.0000 4037661 1572475253.60 1.9579 1.9602 407.1236 407.7129 0.0908 -1.0000 -1.0000 4037708 1572475253.70 1.9583 1.9607 407.1498 407.7386 0.0908 -1.0000 -1.0000 4037755 1572475253.80 1.9578 1.9602 407.1035 407.6930 0.0908 -1.0000 -1.0000 4037817 1572475253.90 1.9573 1.9597 407.1494 407.7381 0.0907 -1.0000 -1.0000 4037848 1572475254.00 1.9572 1.9596 407.1640 407.7530 0.0908 -1.0000 -1.0000 4037973 1572475254.10 1.9571 1.9594 407.1397 407.7284 0.0907 -1.0000 -1.0000 4038020 1572475254.20 1.9575 1.9598 407.1211 407.7106 0.0908 -1.0000 -1.0000 4038067 1572475254.30 1.9574 1.9598 407.1004 407.6893 0.0907 -1.0000 -1.0000 4038114 1572475254.40 1.9577 1.9600 407.1252 407.7144 0.0908 -1.0000 -1.0000 4038161 1572475254.50 1.9576 1.9599 407.0996 407.6888 0.0907 -1.0000 -1.0000 4038458 1572475254.60 1.9572 1.9595 407.1163 407.7043 0.0907 -1.0000 -1.0000 4038505 1572475254.70 1.9579 1.9602 407.1274 407.7158 0.0906 -1.0000 -1.0000 4038552 1572475254.80 1.9578 1.9601 407.1585 407.7478 0.0908 -1.0000 -1.0000 4038614 1572475254.90 1.9572 1.9596 407.0610 407.6492 0.0906 -1.0000 -1.0000 4038646 1572475255.00 1.9572 1.9595 407.1331 407.7221 0.0908 -1.0000 -1.0000 4038708 1572475255.10 1.9579 1.9602 407.0947 407.6846 0.0908 -1.0000 -1.0000 4038755 1572475255.20 1.9576 1.9599 407.0859 407.6748 0.0907 -1.0000 -1.0000 4038802 1572475255.30 1.9580 1.9603 407.0980 407.6869 0.0908 -1.0000 -1.0000 4038849 1572475255.40 1.9573 1.9596 407.1131 407.7029 0.0908 -1.0000 -1.0000 4038896 1572475255.50 1.9578 1.9602 407.0354 407.6233 0.0906 -1.0000 -1.0000 4039177 1572475255.60 1.9573 1.9596 407.0839 407.6742 0.0909 -1.0000 -1.0000 4039223 1572475255.70 1.9582 1.9605 407.1179 407.7071 0.0907 -1.0000 -1.0000 4039270 1572475255.80 1.9580 1.9603 407.1358 407.7250 0.0908 -1.0000 -1.0000 4039317 1572475255.90 1.9585 1.9608 407.1700 407.7591 0.0908 -1.0000 -1.0000 4039364 1572475256.00 1.9578 1.9602 407.0871 407.6762 0.0908 -1.0000 -1.0000 4039692 1572475256.10 1.9578 1.9601 407.1318 407.7210 0.0908 -1.0000 -1.0000 4039739 1572475256.20 1.9579 1.9602 407.0773 407.6660 0.0907 -1.0000 -1.0000 4039786 1572475256.30 1.9575 1.9598 407.0930 407.6815 0.0907 -1.0000 -1.0000 4039833 1572475256.40 1.9575 1.9599 407.1455 407.7345 0.0908 -1.0000 -1.0000 4039880 1572475256.50 1.9571 1.9594 407.1405 407.7299 0.0908 -1.0000 -1.0000 4039942 1572475256.60 1.9574 1.9597 407.0534 407.6424 0.0908 -1.0000 -1.0000 4040192 1572475256.70 1.9575 1.9599 407.1255 407.7143 0.0907 -1.0000 -1.0000 4040239 1572475256.80 1.9576 1.9599 407.2148 407.8039 0.0907 -1.0000 -1.0000 4040302 1572475256.90 1.9581 1.9604 407.1563 407.7448 0.0908 -1.0000 -1.0000 4040333 1572475257.00 1.9573 1.9597 407.1292 407.7179 0.0907 -1.0000 -1.0000 4040396 1572475257.10 1.9575 1.9599 407.1836 407.7727 0.0907 -1.0000 -1.0000 4040958 1572475257.20 1.9579 1.9602 407.1509 407.7392 0.0907 -1.0000 -1.0000 4041005 1572475257.30 1.9573 1.9596 407.0490 407.6378 0.0908 -1.0000 -1.0000 4041052 1572475257.40 1.9568 1.9591 407.1024 407.6923 0.0908 -1.0000 -1.0000 4041099 1572475257.50 1.9574 1.9597 407.0913 407.6801 0.0907 -1.0000 -1.0000 4041161 1572475257.60 1.9575 1.9598 407.0571 407.6459 0.0907 -1.0000 -1.0000 4041427 1572475257.70 1.9578 1.9601 407.1023 407.6910 0.0907 -1.0000 -1.0000 4041473 1572475257.80 1.9579 1.9602 407.1013 407.6896 0.0907 -1.0000 -1.0000 4041520 1572475257.90 1.9578 1.9601 407.0175 407.6067 0.0908 -1.0000 -1.0000 4041567 1572475258.00 1.9583 1.9607 407.0752 407.6649 0.0908 -1.0000 -1.0000 4041614 1572475258.10 1.9578 1.9601 407.1134 407.7028 0.0908 -1.0000 -1.0000 4041927 1572475258.20 1.9576 1.9599 407.0712 407.6604 0.0908 -1.0000 -1.0000 4041973 1572475258.30 1.9575 1.9599 407.1084 407.6977 0.0908 -1.0000 -1.0000 4042020 1572475258.40 1.9576 1.9600 407.0182 407.6066 0.0907 -1.0000 -1.0000 4042083 1572475258.50 1.9584 1.9607 407.0956 407.6846 0.0907 -1.0000 -1.0000 4042130 1572475258.60 1.9578 1.9601 407.1058 407.6949 0.0908 -1.0000 -1.0000 4042646 1572475258.70 1.9577 1.9600 407.0647 407.6536 0.0907 -1.0000 -1.0000 4042708 1572475258.80 1.9573 1.9596 407.1247 407.7136 0.0908 -1.0000 -1.0000 4042770 1572475258.90 1.9573 1.9597 407.0834 407.6721 0.0906 -1.0000 -1.0000 4042802 1572475259.00 1.9577 1.9600 407.1078 407.6955 0.0906 -1.0000 -1.0000 4042864 1572475259.10 1.9580 1.9604 407.1635 407.7520 0.0906 -1.0000 -1.0000 4043177 1572475259.20 1.9577 1.9600 407.0863 407.6737 0.0905 -1.0000 -1.0000 4043223 1572475259.30 1.9580 1.9603 407.1237 407.7135 0.0908 -1.0000 -1.0000 4043270 1572475259.40 1.9585 1.9608 407.0865 407.6750 0.0907 -1.0000 -1.0000 4043317 1572475259.50 1.9576 1.9600 407.1035 407.6921 0.0907 -1.0000 -1.0000 4043380 1572475259.60 1.9578 1.9602 407.0772 407.6646 0.0906 -1.0000 -1.0000 4043411 1572475259.70 1.9580 1.9603 407.1228 407.7122 0.0908 -1.0000 -1.0000 4043473 1572475259.80 1.9574 1.9597 407.1817 407.7703 0.0906 -1.0000 -1.0000 4043520 1572475259.90 1.9576 1.9600 407.0943 407.6826 0.0906 -1.0000 -1.0000 4043567 1572475260.00 1.9580 1.9604 407.1070 407.6958 0.0908 -1.0000 -1.0000 4043614 1572475260.10 1.9583 1.9606 407.1648 407.7532 0.0906 -1.0000 -1.0000 4043661 1572475260.20 1.9579 1.9602 407.0443 407.6332 0.0908 -1.0000 -1.0000 4043973 1572475260.30 1.9580 1.9603 407.1250 407.7142 0.0907 -1.0000 -1.0000 4044020 1572475260.40 1.9571 1.9595 407.1459 407.7357 0.0908 -1.0000 -1.0000 4044067 1572475260.50 1.9575 1.9598 407.0960 407.6834 0.0906 -1.0000 -1.0000 4044114 1572475260.60 1.9578 1.9602 407.1081 407.6961 0.0906 -1.0000 -1.0000 4044161 1572475260.70 1.9578 1.9601 407.0281 407.6158 0.0907 -1.0000 -1.0000 4044208 1572475260.80 1.9574 1.9598 407.0683 407.6575 0.0908 -1.0000 -1.0000 4044270 1572475260.90 1.9576 1.9599 407.1020 407.6905 0.0906 -1.0000 -1.0000 4044302 1572475261.00 1.9580 1.9604 407.2350 407.8241 0.0907 -1.0000 -1.0000 4044364 1572475261.10 1.9576 1.9600 407.1478 407.7367 0.0907 -1.0000 -1.0000 4044411 1572475261.20 1.9580 1.9603 407.1084 407.6964 0.0906 -1.0000 -1.0000 4044723 1572475261.30 1.9579 1.9602 407.1387 407.7277 0.0907 -1.0000 -1.0000 4044770 1572475261.40 1.9576 1.9599 407.1010 407.6895 0.0907 -1.0000 -1.0000 4044817 1572475261.50 1.9578 1.9601 407.1332 407.7220 0.0907 -1.0000 -1.0000 4044880 1572475261.60 1.9580 1.9603 407.1400 407.7290 0.0907 -1.0000 -1.0000 4044927 1572475261.70 1.9577 1.9601 407.1309 407.7197 0.0907 -1.0000 -1.0000 4045458 1572475261.80 1.9574 1.9597 407.1064 407.6952 0.0907 -1.0000 -1.0000 4045505 1572475261.90 1.9578 1.9602 407.0450 407.6336 0.0907 -1.0000 -1.0000 4045552 1572475262.00 1.9580 1.9603 407.1058 407.6947 0.0907 -1.0000 -1.0000 4045598 1572475262.10 1.9578 1.9601 407.1761 407.7648 0.0907 -1.0000 -1.0000 4045661 1572475262.20 1.9577 1.9601 407.1863 407.7752 0.0907 -1.0000 -1.0000 4045989 1572475262.30 1.9584 1.9607 407.1309 407.7194 0.0907 -1.0000 -1.0000 4046036 1572475262.40 1.9576 1.9599 407.1225 407.7118 0.0908 -1.0000 -1.0000 4046083 1572475262.50 1.9582 1.9606 407.1122 407.7017 0.0908 -1.0000 -1.0000 4046145 1572475262.60 1.9580 1.9604 407.0885 407.6775 0.0907 -1.0000 -1.0000 4046177 1572475262.70 1.9581 1.9605 407.1140 407.7041 0.0909 -1.0000 -1.0000 4046442 1572475262.80 1.9581 1.9604 407.1021 407.6908 0.0906 -1.0000 -1.0000 4046489 1572475262.90 1.9580 1.9603 407.0405 407.6295 0.0908 -1.0000 -1.0000 4046536 1572475263.00 1.9578 1.9601 406.9915 407.5802 0.0908 -1.0000 -1.0000 4046583 1572475263.10 1.9576 1.9599 407.1072 407.6964 0.0908 -1.0000 -1.0000 4046646 1572475263.20 1.9572 1.9595 407.1145 407.7033 0.0907 -1.0000 -1.0000 4046677 1572475263.30 1.9578 1.9601 407.1832 407.7713 0.0907 -1.0000 -1.0000 4046958 1572475263.40 1.9577 1.9600 407.1937 407.7832 0.0908 -1.0000 -1.0000 4047005 1572475263.50 1.9576 1.9599 407.1340 407.7223 0.0906 -1.0000 -1.0000 4047052 1572475263.60 1.9578 1.9601 407.1649 407.7541 0.0907 -1.0000 -1.0000 4047099 1572475263.70 1.9578 1.9602 407.1501 407.7386 0.0907 -1.0000 -1.0000 4047145 1572475263.80 1.9583 1.9606 407.2130 407.8027 0.0909 -1.0000 -1.0000 4047473 1572475263.90 1.9583 1.9606 407.1142 407.7028 0.0907 -1.0000 -1.0000 4047520 1572475264.00 1.9576 1.9599 407.1183 407.7073 0.0908 -1.0000 -1.0000 4047567 1572475264.10 1.9575 1.9599 407.0910 407.6793 0.0907 -1.0000 -1.0000 4047614 1572475264.20 1.9577 1.9600 407.1692 407.7592 0.0909 -1.0000 -1.0000 4047661 1572475264.30 1.9577 1.9601 407.1157 407.7050 0.0908 -1.0000 -1.0000 4047942 1572475264.40 1.9576 1.9599 407.2137 407.8020 0.0906 -1.0000 -1.0000 4047989 1572475264.50 1.9577 1.9600 407.0523 407.6402 0.0906 -1.0000 -1.0000 4048036 1572475264.60 1.9576 1.9600 407.1832 407.7722 0.0908 -1.0000 -1.0000 4048083 1572475264.70 1.9574 1.9597 407.2119 407.8018 0.0908 -1.0000 -1.0000 4048130 1572475264.80 1.9576 1.9599 407.1173 407.7059 0.0907 -1.0000 -1.0000 4048458 1572475264.90 1.9573 1.9596 407.1481 407.7369 0.0907 -1.0000 -1.0000 4048489 1572475265.00 1.9576 1.9600 407.0344 407.6222 0.0906 -1.0000 -1.0000 4048552 1572475265.10 1.9575 1.9599 407.1509 407.7398 0.0907 -1.0000 -1.0000 4048599 1572475265.20 1.9581 1.9604 407.1202 407.7083 0.0906 -1.0000 -1.0000 4048646 1572475265.30 1.9582 1.9605 407.0162 407.6052 0.0908 -1.0000 -1.0000 4049458 1572475265.40 1.9580 1.9604 407.1437 407.7328 0.0908 -1.0000 -1.0000 4049505 1572475265.50 1.9576 1.9600 407.0937 407.6827 0.0907 -1.0000 -1.0000 4049552 1572475265.60 1.9571 1.9595 407.0358 407.6239 0.0906 -1.0000 -1.0000 4049598 1572475265.70 1.9573 1.9596 407.1170 407.7046 0.0905 -1.0000 -1.0000 4049645 1572475265.80 1.9578 1.9601 407.1843 407.7730 0.0907 -1.0000 -1.0000 4049708 1572475265.90 1.9576 1.9599 407.1001 407.6896 0.0908 -1.0000 -1.0000 4049739 1572475266.00 1.9578 1.9601 407.0916 407.6797 0.0906 -1.0000 -1.0000 4049802 1572475266.10 1.9574 1.9598 407.0683 407.6566 0.0907 -1.0000 -1.0000 4049848 1572475266.20 1.9579 1.9602 407.1302 407.7194 0.0908 -1.0000 -1.0000 4049895 1572475266.30 1.9576 1.9599 407.0714 407.6599 0.0907 -1.0000 -1.0000 4050161 1572475266.40 1.9578 1.9601 407.0719 407.6604 0.0907 -1.0000 -1.0000 4050223 1572475266.50 1.9579 1.9602 407.2262 407.8150 0.0907 -1.0000 -1.0000 4050270 1572475266.60 1.9576 1.9599 407.1816 407.7704 0.0908 -1.0000 -1.0000 4050317 1572475266.70 1.9573 1.9596 407.1218 407.7108 0.0907 -1.0000 -1.0000 4050364 1572475266.80 1.9575 1.9599 407.0705 407.6585 0.0906 -1.0000 -1.0000 4050411 1572475266.90 1.9579 1.9602 407.1091 407.6979 0.0907 -1.0000 -1.0000 4050677 1572475267.00 1.9574 1.9598 407.1153 407.7040 0.0908 -1.0000 -1.0000 4050723 1572475267.10 1.9586 1.9609 407.0988 407.6877 0.0907 -1.0000 -1.0000 4050786 1572475267.20 1.9573 1.9596 407.1369 407.7255 0.0907 -1.0000 -1.0000 4050817 1572475267.30 1.9574 1.9597 407.1983 407.7872 0.0908 -1.0000 -1.0000 4050880 1572475267.40 1.9579 1.9602 407.0982 407.6879 0.0908 -1.0000 -1.0000 4051692 1572475267.50 1.9576 1.9599 407.0670 407.6553 0.0907 -1.0000 -1.0000 4051755 1572475267.60 1.9578 1.9602 407.0231 407.6119 0.0907 -1.0000 -1.0000 4051817 1572475267.70 1.9580 1.9603 407.1236 407.7122 0.0907 -1.0000 -1.0000 4051895 1572475267.80 1.9581 1.9604 407.0607 407.6490 0.0907 -1.0000 -1.0000 4052036 1572475267.90 1.9577 1.9600 407.0972 407.6862 0.0908 -1.0000 -1.0000 4052083 1572475268.00 1.9576 1.9600 407.0615 407.6497 0.0906 -1.0000 -1.0000 4052130 1572475268.10 1.9584 1.9608 407.1610 407.7498 0.0907 -1.0000 -1.0000 4052177 1572475268.20 1.9577 1.9601 407.1525 407.7412 0.0907 -1.0000 -1.0000 4052223 1572475268.30 1.9577 1.9600 407.0970 407.6861 0.0907 -1.0000 -1.0000 4052270 1572475268.40 1.9579 1.9602 407.1411 407.7292 0.0907 -1.0000 -1.0000 4052333 1572475268.50 1.9571 1.9594 407.1347 407.7237 0.0908 -1.0000 -1.0000 4052380 1572475268.60 1.9579 1.9602 407.1733 407.7618 0.0907 -1.0000 -1.0000 4052427 1572475268.70 1.9585 1.9609 407.0918 407.6805 0.0907 -1.0000 -1.0000 4052473 1572475268.80 1.9575 1.9598 407.1233 407.7122 0.0907 -1.0000 -1.0000 4052520 1572475268.90 1.9579 1.9602 407.1290 407.7173 0.0907 -1.0000 -1.0000 4052677 1572475269.00 1.9580 1.9603 407.1589 407.7478 0.0906 -1.0000 -1.0000 4052723 1572475269.10 1.9581 1.9605 407.1377 407.7258 0.0907 -1.0000 -1.0000 4052786 1572475269.20 1.9579 1.9602 407.2258 407.8154 0.0908 -1.0000 -1.0000 4052817 1572475269.30 1.9577 1.9601 407.1507 407.7388 0.0906 -1.0000 -1.0000 4052880 1572475269.40 1.9576 1.9600 407.0908 407.6794 0.0907 -1.0000 -1.0000 4053192 1572475269.50 1.9576 1.9599 407.0616 407.6499 0.0907 -1.0000 -1.0000 4053239 1572475269.60 1.9581 1.9604 407.1222 407.7112 0.0908 -1.0000 -1.0000 4053286 1572475269.70 1.9582 1.9605 407.1064 407.6954 0.0907 -1.0000 -1.0000 4053333 1572475269.80 1.9580 1.9604 407.1201 407.7085 0.0906 -1.0000 -1.0000 4053380 1572475269.90 1.9577 1.9600 407.1433 407.7315 0.0906 -1.0000 -1.0000 4053692 1572475270.00 1.9579 1.9602 407.1560 407.7439 0.0905 -1.0000 -1.0000 4053739 1572475270.10 1.9580 1.9603 407.2416 407.8299 0.0906 -1.0000 -1.0000 4053786 1572475270.20 1.9583 1.9607 407.1665 407.7549 0.0906 -1.0000 -1.0000 4053833 1572475270.30 1.9580 1.9604 407.1535 407.7420 0.0907 -1.0000 -1.0000 4053880 1572475270.40 1.9579 1.9603 407.2026 407.7907 0.0906 -1.0000 -1.0000 4053942 1572475270.50 1.9579 1.9602 407.1377 407.7263 0.0907 -1.0000 -1.0000 4054145 1572475270.60 1.9578 1.9601 407.1293 407.7176 0.0906 -1.0000 -1.0000 4054192 1572475270.70 1.9576 1.9599 407.1738 407.7617 0.0906 -1.0000 -1.0000 4054239 1572475270.80 1.9577 1.9600 407.2277 407.8160 0.0906 -1.0000 -1.0000 4054302 1572475270.90 1.9584 1.9607 407.2810 407.8694 0.0906 -1.0000 -1.0000 4054333 1572475271.00 1.9577 1.9600 407.1608 407.7493 0.0907 -1.0000 -1.0000 4054661 1572475271.10 1.9577 1.9600 407.1785 407.7664 0.0905 -1.0000 -1.0000 4054723 1572475271.20 1.9574 1.9598 407.1689 407.7565 0.0905 -1.0000 -1.0000 4054755 1572475271.30 1.9574 1.9597 407.1605 407.7483 0.0905 -1.0000 -1.0000 4054817 1572475271.40 1.9573 1.9596 407.1225 407.7105 0.0905 -1.0000 -1.0000 4054864 1572475271.50 1.9580 1.9603 407.1405 407.7270 0.0904 -1.0000 -1.0000 4055489 1572475271.60 1.9581 1.9604 407.1256 407.7133 0.0906 -1.0000 -1.0000 4055536 1572475271.70 1.9575 1.9598 407.2255 407.8151 0.0908 -1.0000 -1.0000 4055583 1572475271.80 1.9579 1.9602 407.1771 407.7661 0.0907 -1.0000 -1.0000 4055645 1572475271.90 1.9576 1.9600 407.1983 407.7868 0.0907 -1.0000 -1.0000 4055677 1572475272.00 1.9576 1.9600 407.1754 407.7624 0.0904 -1.0000 -1.0000 4056145 1572475272.10 1.9578 1.9601 407.2213 407.8083 0.0904 -1.0000 -1.0000 4056208 1572475272.20 1.9575 1.9598 407.2059 407.7934 0.0905 -1.0000 -1.0000 4056239 1572475272.30 1.9572 1.9596 407.2224 407.8093 0.0905 -1.0000 -1.0000 4056302 1572475272.40 1.9577 1.9601 407.1949 407.7833 0.0906 -1.0000 -1.0000 4056349 1572475272.50 1.9586 1.9610 407.1406 407.7270 0.0903 -1.0000 -1.0000 4056458 1572475272.60 1.9577 1.9600 407.0396 407.6275 0.0906 -1.0000 -1.0000 4056505 1572475272.70 1.9572 1.9595 407.1855 407.7740 0.0907 -1.0000 -1.0000 4056552 1572475272.80 1.9581 1.9605 407.1365 407.7233 0.0904 -1.0000 -1.0000 4056614 1572475272.90 1.9579 1.9602 407.1162 407.7037 0.0905 -1.0000 -1.0000 4056661 1572475273.00 1.9582 1.9605 407.1279 407.7156 0.0906 -1.0000 -1.0000 4056911 1572475273.10 1.9580 1.9603 407.2013 407.7893 0.0906 -1.0000 -1.0000 4056973 1572475273.20 1.9574 1.9598 407.2144 407.8022 0.0905 -1.0000 -1.0000 4057005 1572475273.30 1.9578 1.9601 407.0883 407.6760 0.0906 -1.0000 -1.0000 4057067 1572475273.40 1.9578 1.9602 407.0944 407.6830 0.0907 -1.0000 -1.0000 4057114 1572475273.50 1.9581 1.9605 407.1678 407.7549 0.0905 -1.0000 -1.0000 4057442 1572475273.60 1.9580 1.9604 407.1552 407.7424 0.0905 -1.0000 -1.0000 4057489 1572475273.70 1.9578 1.9601 407.0710 407.6587 0.0906 -1.0000 -1.0000 4057536 1572475273.80 1.9576 1.9599 407.1331 407.7217 0.0906 -1.0000 -1.0000 4057598 1572475273.90 1.9579 1.9602 407.1458 407.7333 0.0905 -1.0000 -1.0000 4057630 1572475274.00 1.9580 1.9604 407.1508 407.7381 0.0905 -1.0000 -1.0000 4057911 1572475274.10 1.9581 1.9605 407.1676 407.7554 0.0906 -1.0000 -1.0000 4057973 1572475274.20 1.9583 1.9606 407.1677 407.7551 0.0905 -1.0000 -1.0000 4058005 1572475274.30 1.9577 1.9600 407.1873 407.7754 0.0906 -1.0000 -1.0000 4058067 1572475274.40 1.9574 1.9597 407.1109 407.6986 0.0906 -1.0000 -1.0000 4058114 1572475274.50 1.9571 1.9595 407.1288 407.7170 0.0906 -1.0000 -1.0000 4058442 1572475274.60 1.9579 1.9602 407.1009 407.6893 0.0906 -1.0000 -1.0000 4058473 1572475274.70 1.9582 1.9605 407.1259 407.7133 0.0905 -1.0000 -1.0000 4058536 1572475274.80 1.9582 1.9606 407.1717 407.7593 0.0906 -1.0000 -1.0000 4058583 1572475274.90 1.9580 1.9603 407.1690 407.7574 0.0906 -1.0000 -1.0000 4058630 1572475275.00 1.9576 1.9599 407.1421 407.7296 0.0905 -1.0000 -1.0000 4059286 1572475275.10 1.9577 1.9600 407.1220 407.7096 0.0905 -1.0000 -1.0000 4059348 1572475275.20 1.9573 1.9597 407.2212 407.8088 0.0905 -1.0000 -1.0000 4059380 1572475275.30 1.9577 1.9601 407.1216 407.7089 0.0905 -1.0000 -1.0000 4059458 1572475275.40 1.9577 1.9600 407.1677 407.7567 0.0907 -1.0000 -1.0000 4059520 1572475275.50 1.9580 1.9603 407.1462 407.7336 0.0905 -1.0000 -1.0000 4059677 1572475275.60 1.9576 1.9599 407.1629 407.7496 0.0904 -1.0000 -1.0000 4059723 1572475275.70 1.9576 1.9600 407.1393 407.7280 0.0907 -1.0000 -1.0000 4059770 1572475275.80 1.9575 1.9598 407.1047 407.6920 0.0904 -1.0000 -1.0000 4059833 1572475275.90 1.9581 1.9604 407.0991 407.6869 0.0906 -1.0000 -1.0000 4059880 1572475276.00 1.9576 1.9599 407.0882 407.6758 0.0905 -1.0000 -1.0000 4059942 1572475276.10 1.9580 1.9604 407.1611 407.7487 0.0905 -1.0000 -1.0000 4100177 1572475276.20 1.9577 1.9600 407.0990 407.6865 0.0905 -1.0000 -1.0000 4100223 1572475276.30 1.9577 1.9600 407.1009 407.6882 0.0905 -1.0000 -1.0000 4100286 1572475276.40 1.9578 1.9601 407.1374 407.7248 0.0905 -1.0000 -1.0000 4100333 1572475276.50 1.9580 1.9603 407.1085 407.6958 0.0905 -1.0000 -1.0000 4100380 1572475276.60 1.9584 1.9607 407.1911 407.7782 0.0905 -1.0000 -1.0000 4100692 1572475276.70 1.9575 1.9598 407.1260 407.7140 0.0906 -1.0000 -1.0000 4100739 1572475276.80 1.9575 1.9598 407.1505 407.7382 0.0905 -1.0000 -1.0000 4100802 1572475276.90 1.9577 1.9600 407.1410 407.7290 0.0906 -1.0000 -1.0000 4100833 1572475277.00 1.9579 1.9602 407.1064 407.6939 0.0905 -1.0000 -1.0000 4100895 1572475277.10 1.9575 1.9598 407.1762 407.7635 0.0905 -1.0000 -1.0000 4100942 1572475277.20 1.9579 1.9602 407.1253 407.7134 0.0907 -1.0000 -1.0000 4100989 1572475277.30 1.9582 1.9606 407.1528 407.7413 0.0906 -1.0000 -1.0000 4101036 1572475277.40 1.9577 1.9600 407.2164 407.8047 0.0906 -1.0000 -1.0000 4101083 1572475277.50 1.9581 1.9605 407.2111 407.7994 0.0906 -1.0000 -1.0000 4101145 1572475277.60 1.9583 1.9606 407.1807 407.7682 0.0905 -1.0000 -1.0000 4101208 1572475277.70 1.9577 1.9600 407.1252 407.7130 0.0905 -1.0000 -1.0000 4101270 1572475277.80 1.9577 1.9601 407.1454 407.7329 0.0905 -1.0000 -1.0000 4101317 1572475277.90 1.9577 1.9600 407.1429 407.7305 0.0905 -1.0000 -1.0000 4101348 1572475278.00 1.9576 1.9599 407.0996 407.6879 0.0906 -1.0000 -1.0000 4101411 1572475278.10 1.9577 1.9600 407.1236 407.7114 0.0906 -1.0000 -1.0000 4101458 1572475278.20 1.9580 1.9603 407.1650 407.7528 0.0906 -1.0000 -1.0000 4102005 1572475278.30 1.9575 1.9598 407.2078 407.7969 0.0907 -1.0000 -1.0000 4102052 1572475278.40 1.9574 1.9598 407.1260 407.7134 0.0905 -1.0000 -1.0000 4102114 1572475278.50 1.9579 1.9602 407.1165 407.7039 0.0905 -1.0000 -1.0000 4102161 1572475278.60 1.9574 1.9597 407.1130 407.7004 0.0905 -1.0000 -1.0000 4102208 1572475278.70 1.9577 1.9600 407.0944 407.6828 0.0906 -1.0000 -1.0000 4102739 1572475278.80 1.9576 1.9599 407.1403 407.7277 0.0904 -1.0000 -1.0000 4102817 1572475278.90 1.9583 1.9606 407.1325 407.7200 0.0905 -1.0000 -1.0000 4102864 1572475279.00 1.9576 1.9599 407.1644 407.7515 0.0905 -1.0000 -1.0000 4102911 1572475279.10 1.9579 1.9602 407.1159 407.7036 0.0905 -1.0000 -1.0000 4102958 1572475279.20 1.9570 1.9593 407.1546 407.7422 0.0905 -1.0000 -1.0000 4103005 1572475279.30 1.9570 1.9593 407.0798 407.6672 0.0905 -1.0000 -1.0000 4103052 1572475279.40 1.9578 1.9602 407.1635 407.7511 0.0905 -1.0000 -1.0000 4103099 1572475279.50 1.9577 1.9600 407.1676 407.7554 0.0906 -1.0000 -1.0000 4103161 1572475279.60 1.9583 1.9606 407.1089 407.6965 0.0905 -1.0000 -1.0000 4103208 1572475279.70 1.9580 1.9604 407.1255 407.7126 0.0905 -1.0000 -1.0000 4103958 1572475279.80 1.9583 1.9606 407.1404 407.7280 0.0905 -1.0000 -1.0000 4104020 1572475279.90 1.9583 1.9606 407.1021 407.6889 0.0904 -1.0000 -1.0000 4104052 1572475280.00 1.9572 1.9595 407.0963 407.6843 0.0906 -1.0000 -1.0000 4104114 1572475280.10 1.9578 1.9601 407.0853 407.6721 0.0904 -1.0000 -1.0000 4104161 1572475280.20 1.9585 1.9608 407.1387 407.7263 0.0906 -1.0000 -1.0000 4104208 1572475280.30 1.9578 1.9602 407.1045 407.6921 0.0905 -1.0000 -1.0000 4104255 1572475280.40 1.9577 1.9600 407.1796 407.7665 0.0904 -1.0000 -1.0000 4104302 1572475280.50 1.9575 1.9598 407.1820 407.7693 0.0905 -1.0000 -1.0000 4104364 1572475280.60 1.9577 1.9600 407.1548 407.7418 0.0905 -1.0000 -1.0000 4104396 1572475280.70 1.9577 1.9600 407.2121 407.7999 0.0905 -1.0000 -1.0000 4104661 1572475280.80 1.9575 1.9598 407.1548 407.7420 0.0904 -1.0000 -1.0000 4104708 1572475280.90 1.9575 1.9598 407.1372 407.7255 0.0907 -1.0000 -1.0000 4104755 1572475281.00 1.9581 1.9604 407.1124 407.7011 0.0907 -1.0000 -1.0000 4104802 1572475281.10 1.9582 1.9605 407.0613 407.6493 0.0906 -1.0000 -1.0000 4104864 1572475281.20 1.9575 1.9599 407.0932 407.6818 0.0906 -1.0000 -1.0000 4105161 1572475281.30 1.9580 1.9603 407.1683 407.7559 0.0906 -1.0000 -1.0000 4105208 1572475281.40 1.9581 1.9604 407.1517 407.7397 0.0906 -1.0000 -1.0000 4105270 1572475281.50 1.9577 1.9600 407.1375 407.7255 0.0906 -1.0000 -1.0000 4105317 1572475281.60 1.9578 1.9602 407.0944 407.6821 0.0906 -1.0000 -1.0000 4105364 1572475281.70 1.9581 1.9604 407.0798 407.6673 0.0905 -1.0000 -1.0000 4105661 1572475281.80 1.9584 1.9608 407.0992 407.6874 0.0906 -1.0000 -1.0000 4105723 1572475281.90 1.9577 1.9601 407.1284 407.7163 0.0906 -1.0000 -1.0000 4105770 1572475282.00 1.9579 1.9602 407.0984 407.6855 0.0905 -1.0000 -1.0000 4105817 1572475282.10 1.9576 1.9599 407.1468 407.7341 0.0905 -1.0000 -1.0000 4105864 1572475282.20 1.9578 1.9601 407.1891 407.7767 0.0906 -1.0000 -1.0000 4105958 1572475282.30 1.9580 1.9603 407.1232 407.7117 0.0907 -1.0000 -1.0000 4106020 1572475282.40 1.9577 1.9600 407.1550 407.7434 0.0907 -1.0000 -1.0000 4106067 1572475282.50 1.9581 1.9604 407.0953 407.6831 0.0905 -1.0000 -1.0000 4106130 1572475282.60 1.9580 1.9603 407.0902 407.6772 0.0905 -1.0000 -1.0000 4106161 1572475282.70 1.9581 1.9604 407.1053 407.6929 0.0906 -1.0000 -1.0000 4106692 1572475282.80 1.9576 1.9599 407.1559 407.7442 0.0906 -1.0000 -1.0000 4106755 1572475282.90 1.9578 1.9601 407.1488 407.7370 0.0906 -1.0000 -1.0000 4106786 1572475283.00 1.9577 1.9601 407.1266 407.7151 0.0907 -1.0000 -1.0000 4106849 1572475283.10 1.9584 1.9607 407.0998 407.6877 0.0906 -1.0000 -1.0000 4106896 1572475283.20 1.9577 1.9600 407.1648 407.7530 0.0906 -1.0000 -1.0000 4106942 1572475283.30 1.9577 1.9600 407.1057 407.6932 0.0905 -1.0000 -1.0000 4106989 1572475283.40 1.9579 1.9602 407.1129 407.7005 0.0905 -1.0000 -1.0000 4107036 1572475283.50 1.9578 1.9601 407.1562 407.7446 0.0906 -1.0000 -1.0000 4107099 1572475283.60 1.9578 1.9601 407.0909 407.6787 0.0905 -1.0000 -1.0000 4107130 1572475283.70 1.9570 1.9594 407.1432 407.7318 0.0907 -1.0000 -1.0000 4107192 1572475283.80 1.9582 1.9605 407.1685 407.7564 0.0906 -1.0000 -1.0000 4107677 1572475283.90 1.9575 1.9598 407.0617 407.6493 0.0905 -1.0000 -1.0000 4107723 1572475284.00 1.9581 1.9604 407.0277 407.6149 0.0905 -1.0000 -1.0000 4107770 1572475284.10 1.9583 1.9607 407.1648 407.7520 0.0905 -1.0000 -1.0000 4107817 1572475284.20 1.9581 1.9604 407.1654 407.7529 0.0905 -1.0000 -1.0000 4107864 1572475284.30 1.9583 1.9606 406.9853 407.5716 0.0904 -1.0000 -1.0000 4107973 1572475284.40 1.9582 1.9605 407.0857 407.6723 0.0904 -1.0000 -1.0000 4108020 1572475284.50 1.9579 1.9602 407.0402 407.6272 0.0905 -1.0000 -1.0000 4108083 1572475284.60 1.9577 1.9600 407.0462 407.6339 0.0906 -1.0000 -1.0000 4108114 1572475284.70 1.9576 1.9599 407.0707 407.6584 0.0906 -1.0000 -1.0000 4108177 1572475284.80 1.9584 1.9608 406.9927 407.5804 0.0906 -1.0000 -1.0000 4108786 1572475284.90 1.9580 1.9604 407.0428 407.6303 0.0906 -1.0000 -1.0000 4108833 1572475285.00 1.9575 1.9598 407.0531 407.6412 0.0906 -1.0000 -1.0000 4108880 1572475285.10 1.9577 1.9600 407.1029 407.6914 0.0906 -1.0000 -1.0000 4108927 1572475285.20 1.9578 1.9601 407.0152 407.6023 0.0905 -1.0000 -1.0000 4108973 1572475285.30 1.9580 1.9603 407.0662 407.6532 0.0904 -1.0000 -1.0000 4109208 1572475285.40 1.9583 1.9606 407.1240 407.7116 0.0906 -1.0000 -1.0000 4109270 1572475285.50 1.9577 1.9601 407.0525 407.6411 0.0906 -1.0000 -1.0000 4109317 1572475285.60 1.9575 1.9598 407.0528 407.6406 0.0906 -1.0000 -1.0000 4109364 1572475285.70 1.9578 1.9601 407.0253 407.6118 0.0904 -1.0000 -1.0000 4109411 1572475285.80 1.9579 1.9602 407.1506 407.7384 0.0906 -1.0000 -1.0000 4109942 1572475285.90 1.9581 1.9604 407.1103 407.6985 0.0906 -1.0000 -1.0000 4109989 1572475286.00 1.9579 1.9602 407.0334 407.6214 0.0906 -1.0000 -1.0000 4110036 1572475286.10 1.9582 1.9605 407.1161 407.7036 0.0905 -1.0000 -1.0000 4110083 1572475286.20 1.9574 1.9598 407.1390 407.7275 0.0906 -1.0000 -1.0000 4110130 1572475286.30 1.9582 1.9606 407.1016 407.6891 0.0906 -1.0000 -1.0000 4110177 1572475286.40 1.9580 1.9603 407.0771 407.6648 0.0905 -1.0000 -1.0000 4110239 1572475286.50 1.9578 1.9601 407.0352 407.6233 0.0906 -1.0000 -1.0000 4110286 1572475286.60 1.9588 1.9611 407.0496 407.6376 0.0906 -1.0000 -1.0000 4110333 1572475286.70 1.9573 1.9596 407.0915 407.6786 0.0904 -1.0000 -1.0000 4110380 1572475286.80 1.9580 1.9603 407.0670 407.6543 0.0906 -1.0000 -1.0000 4110427 1572475286.90 1.9579 1.9602 407.0411 407.6297 0.0907 -1.0000 -1.0000 4110692 1572475287.00 1.9584 1.9607 407.1182 407.7062 0.0906 -1.0000 -1.0000 4110739 1572475287.10 1.9581 1.9604 407.0206 407.6084 0.0906 -1.0000 -1.0000 4110786 1572475287.20 1.9575 1.9598 407.1230 407.7102 0.0905 -1.0000 -1.0000 4110833 1572475287.30 1.9580 1.9604 407.0351 407.6220 0.0905 -1.0000 -1.0000 4110880 1572475287.40 1.9582 1.9605 407.0805 407.6685 0.0906 -1.0000 -1.0000 4111192 1572475287.50 1.9580 1.9603 407.1127 407.7001 0.0905 -1.0000 -1.0000 4111255 1572475287.60 1.9577 1.9600 407.1197 407.7072 0.0905 -1.0000 -1.0000 4111286 1572475287.70 1.9578 1.9601 407.1200 407.7084 0.0906 -1.0000 -1.0000 4111348 1572475287.80 1.9580 1.9603 407.1441 407.7315 0.0905 -1.0000 -1.0000 4111395 1572475287.90 1.9579 1.9603 407.0585 407.6465 0.0906 -1.0000 -1.0000 4111677 1572475288.00 1.9576 1.9600 407.0827 407.6707 0.0906 -1.0000 -1.0000 4111723 1572475288.10 1.9580 1.9603 407.1292 407.7171 0.0905 -1.0000 -1.0000 4111786 1572475288.20 1.9581 1.9604 407.0724 407.6602 0.0906 -1.0000 -1.0000 4111817 1572475288.30 1.9581 1.9604 407.0465 407.6345 0.0907 -1.0000 -1.0000 4111880 1572475288.40 1.9584 1.9608 407.1372 407.7252 0.0905 -1.0000 -1.0000 4112458 1572475288.50 1.9577 1.9600 407.0669 407.6548 0.0905 -1.0000 -1.0000 4112505 1572475288.60 1.9576 1.9599 407.1432 407.7304 0.0905 -1.0000 -1.0000 4112552 1572475288.70 1.9581 1.9604 407.0961 407.6847 0.0907 -1.0000 -1.0000 4112599 1572475288.80 1.9577 1.9601 407.1385 407.7259 0.0905 -1.0000 -1.0000 4112646 1572475288.90 1.9579 1.9602 407.0591 407.6471 0.0906 -1.0000 -1.0000 4112958 1572475289.00 1.9579 1.9602 407.0463 407.6334 0.0904 -1.0000 -1.0000 4113005 1572475289.10 1.9582 1.9605 407.1069 407.6946 0.0906 -1.0000 -1.0000 4113052 1572475289.20 1.9575 1.9598 407.0945 407.6824 0.0906 -1.0000 -1.0000 4113098 1572475289.30 1.9577 1.9601 407.0767 407.6647 0.0906 -1.0000 -1.0000 4113145 1572475289.40 1.9581 1.9604 407.1521 407.7392 0.0905 -1.0000 -1.0000 4113442 1572475289.50 1.9585 1.9609 407.1037 407.6921 0.0907 -1.0000 -1.0000 4113505 1572475289.60 1.9580 1.9603 407.0108 407.5984 0.0905 -1.0000 -1.0000 4113536 1572475289.70 1.9576 1.9599 407.0229 407.6105 0.0905 -1.0000 -1.0000 4113583 1572475289.80 1.9581 1.9604 406.9939 407.5814 0.0906 -1.0000 -1.0000 4113645 1572475289.90 1.9582 1.9605 407.0844 407.6717 0.0904 -1.0000 -1.0000 4113692 1572475290.00 1.9583 1.9606 407.0270 407.6148 0.0906 -1.0000 -1.0000 4113739 1572475290.10 1.9582 1.9605 407.0607 407.6491 0.0906 -1.0000 -1.0000 4113786 1572475290.20 1.9581 1.9604 407.0699 407.6577 0.0906 -1.0000 -1.0000 4113833 1572475290.30 1.9581 1.9604 407.0299 407.6172 0.0905 -1.0000 -1.0000 4113880 1572475290.40 1.9585 1.9608 407.0513 407.6386 0.0905 -1.0000 -1.0000 4114208 1572475290.50 1.9585 1.9609 407.0228 407.6107 0.0906 -1.0000 -1.0000 4114270 1572475290.60 1.9579 1.9603 407.0952 407.6821 0.0905 -1.0000 -1.0000 4114317 1572475290.70 1.9575 1.9599 407.0025 407.5893 0.0903 -1.0000 -1.0000 4114364 1572475290.80 1.9580 1.9604 407.0399 407.6265 0.0905 -1.0000 -1.0000 4114411 1572475290.90 1.9578 1.9601 406.9830 407.5710 0.0906 -1.0000 -1.0000 4114458 1572475291.00 1.9578 1.9601 407.0852 407.6731 0.0906 -1.0000 -1.0000 4114505 1572475291.10 1.9580 1.9603 406.9956 407.5828 0.0905 -1.0000 -1.0000 4114567 1572475291.20 1.9576 1.9599 407.0402 407.6279 0.0906 -1.0000 -1.0000 4114599 1572475291.30 1.9573 1.9596 407.0811 407.6688 0.0905 -1.0000 -1.0000 4114661 1572475291.40 1.9580 1.9603 407.0168 407.6029 0.0904 -1.0000 -1.0000 4114708 1572475291.50 1.9580 1.9603 407.0519 407.6389 0.0905 -1.0000 -1.0000 4115223 1572475291.60 1.9577 1.9600 407.0610 407.6482 0.0905 -1.0000 -1.0000 4115270 1572475291.70 1.9573 1.9596 407.1745 407.7624 0.0905 -1.0000 -1.0000 4115317 1572475291.80 1.9579 1.9602 407.1213 407.7089 0.0906 -1.0000 -1.0000 4115364 1572475291.90 1.9581 1.9604 407.1001 407.6878 0.0905 -1.0000 -1.0000 4115411 1572475292.00 1.9582 1.9605 407.0536 407.6408 0.0905 -1.0000 -1.0000 4115911 1572475292.10 1.9576 1.9599 407.1273 407.7150 0.0906 -1.0000 -1.0000 4115973 1572475292.20 1.9575 1.9598 407.1012 407.6894 0.0906 -1.0000 -1.0000 4116020 1572475292.30 1.9577 1.9600 407.0870 407.6748 0.0905 -1.0000 -1.0000 4116067 1572475292.40 1.9575 1.9598 407.1367 407.7249 0.0906 -1.0000 -1.0000 4116114 1572475292.50 1.9578 1.9601 407.1018 407.6895 0.0906 -1.0000 -1.0000 4116489 1572475292.60 1.9582 1.9605 407.1381 407.7270 0.0907 -1.0000 -1.0000 4116536 1572475292.70 1.9580 1.9603 407.0783 407.6649 0.0904 -1.0000 -1.0000 4116583 1572475292.80 1.9579 1.9602 407.1316 407.7195 0.0906 -1.0000 -1.0000 4116630 1572475292.90 1.9576 1.9600 407.1146 407.7025 0.0906 -1.0000 -1.0000 4116677 1572475293.00 1.9579 1.9602 407.1369 407.7244 0.0905 -1.0000 -1.0000 4116942 1572475293.10 1.9571 1.9595 407.0914 407.6792 0.0905 -1.0000 -1.0000 4116989 1572475293.20 1.9579 1.9602 407.1087 407.6964 0.0906 -1.0000 -1.0000 4117036 1572475293.30 1.9585 1.9608 407.1351 407.7229 0.0906 -1.0000 -1.0000 4117083 1572475293.40 1.9576 1.9599 407.2119 407.7998 0.0905 -1.0000 -1.0000 4117130 1572475293.50 1.9583 1.9606 407.0688 407.6567 0.0906 -1.0000 -1.0000 4117473 1572475293.60 1.9573 1.9596 407.1444 407.7328 0.0906 -1.0000 -1.0000 4117520 1572475293.70 1.9579 1.9603 407.1024 407.6907 0.0907 -1.0000 -1.0000 4117567 1572475293.80 1.9575 1.9598 407.0323 407.6190 0.0904 -1.0000 -1.0000 4117614 1572475293.90 1.9574 1.9597 407.1702 407.7571 0.0904 -1.0000 -1.0000 4117661 1572475294.00 1.9575 1.9598 407.1369 407.7243 0.0905 -1.0000 -1.0000 4117989 1572475294.10 1.9579 1.9602 407.1523 407.7396 0.0905 -1.0000 -1.0000 4118036 1572475294.20 1.9579 1.9602 407.1518 407.7399 0.0906 -1.0000 -1.0000 4118083 1572475294.30 1.9578 1.9601 407.1957 407.7832 0.0905 -1.0000 -1.0000 4118130 1572475294.40 1.9579 1.9602 407.1133 407.7006 0.0905 -1.0000 -1.0000 4118192 1572475294.50 1.9578 1.9602 407.1578 407.7459 0.0906 -1.0000 -1.0000 4118614 1572475294.60 1.9582 1.9605 407.1765 407.7645 0.0906 -1.0000 -1.0000 4118661 1572475294.70 1.9577 1.9600 407.1356 407.7236 0.0907 -1.0000 -1.0000 4118708 1572475294.80 1.9582 1.9606 407.2309 407.8195 0.0906 -1.0000 -1.0000 4118770 1572475294.90 1.9576 1.9600 407.1820 407.7697 0.0905 -1.0000 -1.0000 4118802 1572475295.00 1.9573 1.9596 407.1459 407.7340 0.0906 -1.0000 -1.0000 4118864 1572475295.10 1.9571 1.9595 407.1520 407.7401 0.0906 -1.0000 -1.0000 4118911 1572475295.20 1.9576 1.9599 407.1186 407.7062 0.0905 -1.0000 -1.0000 4118942 1572475295.30 1.9577 1.9600 407.1401 407.7271 0.0905 -1.0000 -1.0000 4119005 1572475295.40 1.9572 1.9596 407.1327 407.7202 0.0905 -1.0000 -1.0000 4119052 1572475295.50 1.9575 1.9598 407.0649 407.6530 0.0906 -1.0000 -1.0000 4119099 1572475295.60 1.9581 1.9604 407.1269 407.7143 0.0906 -1.0000 -1.0000 4119427 1572475295.70 1.9580 1.9603 407.1719 407.7604 0.0906 -1.0000 -1.0000 4119489 1572475295.80 1.9576 1.9599 407.0765 407.6635 0.0905 -1.0000 -1.0000 4119536 1572475295.90 1.9577 1.9600 407.1166 407.7035 0.0904 -1.0000 -1.0000 4119583 1572475296.00 1.9581 1.9604 407.1493 407.7374 0.0906 -1.0000 -1.0000 4119630 1572475296.10 1.9585 1.9608 407.0501 407.6381 0.0906 -1.0000 -1.0000 4119942 1572475296.20 1.9583 1.9607 407.1275 407.7160 0.0907 -1.0000 -1.0000 4119989 1572475296.30 1.9581 1.9605 407.1141 407.7028 0.0906 -1.0000 -1.0000 4120036 1572475296.40 1.9579 1.9602 407.2368 407.8236 0.0905 -1.0000 -1.0000 4120098 1572475296.50 1.9585 1.9609 407.1366 407.7248 0.0906 -1.0000 -1.0000 4120145 1572475296.60 1.9578 1.9601 407.1752 407.7637 0.0906 -1.0000 -1.0000 4120458 1572475296.70 1.9577 1.9600 407.0882 407.6763 0.0906 -1.0000 -1.0000 4120505 1572475296.80 1.9577 1.9600 407.1591 407.7472 0.0906 -1.0000 -1.0000 4120552 1572475296.90 1.9574 1.9597 407.2190 407.8072 0.0906 -1.0000 -1.0000 4120599 1572475297.00 1.9574 1.9597 407.1602 407.7488 0.0907 -1.0000 -1.0000 4120646 1572475297.10 1.9580 1.9603 407.0890 407.6774 0.0906 -1.0000 -1.0000 4120942 1572475297.20 1.9577 1.9600 407.1721 407.7602 0.0906 -1.0000 -1.0000 4120973 1572475297.30 1.9577 1.9600 407.1516 407.7395 0.0906 -1.0000 -1.0000 4121036 1572475297.40 1.9579 1.9602 407.0706 407.6582 0.0906 -1.0000 -1.0000 4121083 1572475297.50 1.9580 1.9603 407.1219 407.7110 0.0907 -1.0000 -1.0000 4121130 1572475297.60 1.9580 1.9603 407.1433 407.7316 0.0906 -1.0000 -1.0000 4121442 1572475297.70 1.9574 1.9598 407.1688 407.7572 0.0907 -1.0000 -1.0000 4121489 1572475297.80 1.9583 1.9607 407.0716 407.6605 0.0907 -1.0000 -1.0000 4121552 1572475297.90 1.9573 1.9596 407.1306 407.7190 0.0906 -1.0000 -1.0000 4121583 1572475298.00 1.9579 1.9603 407.1432 407.7325 0.0908 -1.0000 -1.0000 4121645 1572475298.10 1.9574 1.9598 407.1315 407.7200 0.0907 -1.0000 -1.0000 4121692 1572475298.20 1.9583 1.9606 407.0931 407.6806 0.0904 -1.0000 -1.0000 4122739 1572475298.30 1.9576 1.9600 407.0505 407.6385 0.0906 -1.0000 -1.0000 4122802 1572475298.40 1.9589 1.9612 407.1472 407.7345 0.0905 -1.0000 -1.0000 4122849 1572475298.50 1.9580 1.9603 407.1157 407.7040 0.0908 -1.0000 -1.0000 4122896 1572475298.60 1.9573 1.9597 407.1808 407.7697 0.0907 -1.0000 -1.0000 4122942 1572475298.70 1.9581 1.9604 407.0664 407.6536 0.0905 -1.0000 -1.0000 4122989 1572475298.80 1.9578 1.9602 407.1107 407.6990 0.0907 -1.0000 -1.0000 4123052 1572475298.90 1.9582 1.9605 407.0796 407.6681 0.0907 -1.0000 -1.0000 4123083 1572475299.00 1.9580 1.9603 407.1361 407.7244 0.0905 -1.0000 -1.0000 4123145 1572475299.10 1.9583 1.9607 407.1361 407.7231 0.0905 -1.0000 -1.0000 4123192 1572475299.20 1.9580 1.9603 407.0892 407.6780 0.0907 -1.0000 -1.0000 4123755 1572475299.30 1.9578 1.9602 407.0978 407.6862 0.0907 -1.0000 -1.0000 4123802 1572475299.40 1.9579 1.9603 407.0536 407.6422 0.0907 -1.0000 -1.0000 4123864 1572475299.50 1.9582 1.9605 407.0991 407.6875 0.0906 -1.0000 -1.0000 4124005 1572475299.60 1.9575 1.9598 407.1247 407.7131 0.0907 -1.0000 -1.0000 4124052 1572475299.70 1.9576 1.9600 407.1160 407.7043 0.0906 -1.0000 -1.0000 4124098 1572475299.80 1.9578 1.9602 407.0944 407.6819 0.0906 -1.0000 -1.0000 4124145 1572475299.90 1.9580 1.9603 407.0760 407.6647 0.0906 -1.0000 -1.0000 4124192 1572475300.00 1.9578 1.9601 407.0858 407.6738 0.0906 -1.0000 -1.0000 4124239 1572475300.10 1.9579 1.9602 407.0639 407.6512 0.0906 -1.0000 -1.0000 4124302 1572475300.20 1.9576 1.9599 407.0597 407.6476 0.0905 -1.0000 -1.0000 4124333 1572475300.30 1.9577 1.9601 407.1263 407.7152 0.0908 -1.0000 -1.0000 4124396 1572475300.40 1.9577 1.9600 407.0748 407.6640 0.0908 -1.0000 -1.0000 4124442 1572475300.50 1.9580 1.9603 407.1079 407.6960 0.0906 -1.0000 -1.0000 4124489 1572475300.60 1.9583 1.9606 407.1019 407.6900 0.0906 -1.0000 -1.0000 4124536 1572475300.70 1.9583 1.9607 407.1355 407.7237 0.0906 -1.0000 -1.0000 4124958 1572475300.80 1.9576 1.9599 407.1612 407.7496 0.0907 -1.0000 -1.0000 4125020 1572475300.90 1.9579 1.9602 407.0639 407.6516 0.0905 -1.0000 -1.0000 4125052 1572475301.00 1.9576 1.9599 407.1048 407.6927 0.0906 -1.0000 -1.0000 4125114 1572475301.10 1.9580 1.9603 407.0841 407.6724 0.0907 -1.0000 -1.0000 4125161 1572475301.20 1.9585 1.9608 407.0342 407.6235 0.0908 -1.0000 -1.0000 4125473 1572475301.30 1.9575 1.9599 407.0593 407.6484 0.0908 -1.0000 -1.0000 4125536 1572475301.40 1.9576 1.9599 407.0237 407.6129 0.0908 -1.0000 -1.0000 4125583 1572475301.50 1.9575 1.9599 407.0948 407.6823 0.0906 -1.0000 -1.0000 4125786 1572475301.60 1.9578 1.9601 407.0771 407.6656 0.0906 -1.0000 -1.0000 4125833 1572475301.70 1.9583 1.9607 407.0519 407.6410 0.0908 -1.0000 -1.0000 4125942 1572475301.80 1.9579 1.9602 407.0854 407.6744 0.0907 -1.0000 -1.0000 4125989 1572475301.90 1.9583 1.9606 407.1415 407.7303 0.0908 -1.0000 -1.0000 4126036 1572475302.00 1.9581 1.9605 407.1286 407.7172 0.0906 -1.0000 -1.0000 4126083 1572475302.10 1.9575 1.9598 407.1049 407.6931 0.0906 -1.0000 -1.0000 4126130 1572475302.20 1.9576 1.9599 407.0776 407.6653 0.0906 -1.0000 -1.0000 4126177 1572475302.30 1.9581 1.9604 407.0385 407.6265 0.0906 -1.0000 -1.0000 4126442 1572475302.40 1.9577 1.9601 407.1016 407.6902 0.0907 -1.0000 -1.0000 4126505 1572475302.50 1.9586 1.9609 407.0788 407.6675 0.0906 -1.0000 -1.0000 4126552 1572475302.60 1.9584 1.9607 407.0921 407.6799 0.0906 -1.0000 -1.0000 4126599 1572475302.70 1.9575 1.9599 407.0615 407.6499 0.0906 -1.0000 -1.0000 4126646 1572475302.80 1.9569 1.9592 407.0830 407.6708 0.0906 -1.0000 -1.0000 4126942 1572475302.90 1.9576 1.9599 407.0917 407.6788 0.0905 -1.0000 -1.0000 4126989 1572475303.00 1.9582 1.9606 407.0985 407.6867 0.0907 -1.0000 -1.0000 4127052 1572475303.10 1.9579 1.9603 407.1355 407.7240 0.0906 -1.0000 -1.0000 4127099 1572475303.20 1.9583 1.9606 407.1051 407.6929 0.0906 -1.0000 -1.0000 4127130 1572475303.30 1.9578 1.9601 407.1692 407.7577 0.0907 -1.0000 -1.0000 4127473 1572475303.40 1.9586 1.9610 407.1136 407.7020 0.0907 -1.0000 -1.0000 4127520 1572475303.50 1.9577 1.9601 407.0728 407.6616 0.0907 -1.0000 -1.0000 4127567 1572475303.60 1.9580 1.9603 407.1044 407.6919 0.0905 -1.0000 -1.0000 4127614 1572475303.70 1.9580 1.9603 407.0840 407.6719 0.0906 -1.0000 -1.0000 4127661 1572475303.80 1.9578 1.9601 407.0814 407.6689 0.0906 -1.0000 -1.0000 4128036 1572475303.90 1.9580 1.9603 407.2119 407.8001 0.0906 -1.0000 -1.0000 4128067 1572475304.00 1.9579 1.9602 407.1852 407.7739 0.0907 -1.0000 -1.0000 4128130 1572475304.10 1.9581 1.9604 407.0999 407.6881 0.0907 -1.0000 -1.0000 4128177 1572475304.20 1.9579 1.9602 407.0853 407.6735 0.0906 -1.0000 -1.0000 4128224 1572475304.30 1.9581 1.9604 407.1231 407.7101 0.0904 -1.0000 -1.0000 4128505 1572475304.40 1.9576 1.9599 407.1329 407.7217 0.0906 -1.0000 -1.0000 4128552 1572475304.50 1.9576 1.9599 407.0749 407.6624 0.0905 -1.0000 -1.0000 4128599 1572475304.60 1.9579 1.9602 407.1456 407.7336 0.0906 -1.0000 -1.0000 4128646 1572475304.70 1.9587 1.9610 407.1515 407.7391 0.0905 -1.0000 -1.0000 4128692 1572475304.80 1.9572 1.9595 407.0752 407.6634 0.0907 -1.0000 -1.0000 4128755 1572475304.90 1.9573 1.9596 407.1921 407.7789 0.0905 -1.0000 -1.0000 4128786 1572475305.00 1.9579 1.9602 407.1464 407.7351 0.0907 -1.0000 -1.0000 4128848 1572475305.10 1.9577 1.9600 407.1454 407.7339 0.0907 -1.0000 -1.0000 4129114 1572475305.20 1.9576 1.9600 407.1565 407.7449 0.0907 -1.0000 -1.0000 4129161 1572475305.30 1.9575 1.9599 407.1078 407.6971 0.0908 -1.0000 -1.0000 4129208 1572475305.40 1.9580 1.9603 407.1407 407.7289 0.0906 -1.0000 -1.0000 4129270 1572475305.50 1.9575 1.9598 407.1640 407.7535 0.0907 -1.0000 -1.0000 4129317 1572475305.60 1.9582 1.9605 407.1088 407.6967 0.0906 -1.0000 -1.0000 4129364 1572475305.70 1.9576 1.9599 407.0830 407.6716 0.0907 -1.0000 -1.0000 4129411 1572475305.80 1.9577 1.9600 407.0936 407.6813 0.0906 -1.0000 -1.0000 4129473 1572475305.90 1.9569 1.9592 407.0906 407.6791 0.0907 -1.0000 -1.0000 4129723 1572475306.00 1.9581 1.9604 407.1454 407.7337 0.0906 -1.0000 -1.0000 4129770 1572475306.10 1.9576 1.9599 407.0341 407.6223 0.0906 -1.0000 -1.0000 4129833 1572475306.20 1.9576 1.9599 407.1483 407.7363 0.0906 -1.0000 -1.0000 4129864 1572475306.30 1.9580 1.9603 407.1389 407.7271 0.0906 -1.0000 -1.0000 4129927 1572475306.40 1.9579 1.9602 407.1429 407.7314 0.0906 -1.0000 -1.0000 4130724 1572475306.50 1.9579 1.9603 407.0920 407.6798 0.0906 -1.0000 -1.0000 4130770 1572475306.60 1.9581 1.9604 407.0781 407.6661 0.0906 -1.0000 -1.0000 4130817 1572475306.70 1.9577 1.9600 407.2302 407.8184 0.0906 -1.0000 -1.0000 4130864 1572475306.80 1.9584 1.9608 407.1139 407.7018 0.0906 -1.0000 -1.0000 4130911 1572475306.90 1.9578 1.9601 407.1257 407.7145 0.0907 -1.0000 -1.0000 4130958 1572475307.00 1.9578 1.9602 407.0740 407.6616 0.0906 -1.0000 -1.0000 4131005 1572475307.10 1.9581 1.9604 407.0990 407.6871 0.0906 -1.0000 -1.0000 4131067 1572475307.20 1.9577 1.9600 407.1222 407.7106 0.0907 -1.0000 -1.0000 4131099 1572475307.30 1.9575 1.9598 407.1510 407.7402 0.0907 -1.0000 -1.0000 4131161 1572475307.40 1.9575 1.9598 407.1916 407.7803 0.0908 -1.0000 -1.0000 4131458 1572475307.50 1.9575 1.9598 407.1751 407.7640 0.0907 -1.0000 -1.0000 4131520 1572475307.60 1.9575 1.9598 407.1716 407.7603 0.0907 -1.0000 -1.0000 4131552 1572475307.70 1.9577 1.9600 407.1444 407.7332 0.0907 -1.0000 -1.0000 4131614 1572475307.80 1.9577 1.9600 407.0565 407.6443 0.0905 -1.0000 -1.0000 4131661 1572475307.90 1.9577 1.9600 407.1128 407.7008 0.0906 -1.0000 -1.0000 4131989 1572475308.00 1.9571 1.9594 407.1075 407.6954 0.0906 -1.0000 -1.0000 4132036 1572475308.10 1.9574 1.9598 407.0938 407.6827 0.0907 -1.0000 -1.0000 4132083 1572475308.20 1.9579 1.9602 407.0738 407.6616 0.0906 -1.0000 -1.0000 4132130 1572475308.30 1.9579 1.9602 407.1461 407.7335 0.0905 -1.0000 -1.0000 4132177 1572475308.40 1.9585 1.9608 407.0884 407.6763 0.0907 -1.0000 -1.0000 4132755 1572475308.50 1.9581 1.9604 407.1989 407.7883 0.0908 -1.0000 -1.0000 4132802 1572475308.60 1.9583 1.9606 407.2052 407.7944 0.0908 -1.0000 -1.0000 4132896 1572475308.70 1.9580 1.9604 407.1694 407.7575 0.0906 -1.0000 -1.0000 4132942 1572475308.80 1.9583 1.9606 407.0580 407.6465 0.0907 -1.0000 -1.0000 4133005 1572475308.90 1.9582 1.9605 407.1316 407.7195 0.0905 -1.0000 -1.0000 4133036 1572475309.00 1.9575 1.9598 407.1215 407.7098 0.0907 -1.0000 -1.0000 4133099 1572475309.10 1.9574 1.9597 407.0763 407.6650 0.0907 -1.0000 -1.0000 4133145 1572475309.20 1.9580 1.9603 407.1296 407.7177 0.0906 -1.0000 -1.0000 4133177 1572475309.30 1.9573 1.9596 407.1456 407.7347 0.0908 -1.0000 -1.0000 4133239 1572475309.40 1.9576 1.9599 407.0502 407.6387 0.0907 -1.0000 -1.0000 4133286 1572475309.50 1.9577 1.9601 407.1800 407.7687 0.0907 -1.0000 -1.0000 4133505 1572475309.60 1.9577 1.9600 407.1600 407.7489 0.0907 -1.0000 -1.0000 4133552 1572475309.70 1.9577 1.9600 407.2117 407.8002 0.0907 -1.0000 -1.0000 4133614 1572475309.80 1.9587 1.9610 407.1463 407.7349 0.0907 -1.0000 -1.0000 4133677 1572475309.90 1.9581 1.9604 407.1541 407.7422 0.0906 -1.0000 -1.0000 4133723 1572475310.00 1.9579 1.9603 407.1934 407.7827 0.0908 -1.0000 -1.0000 4133989 1572475310.10 1.9579 1.9603 407.1226 407.7117 0.0908 -1.0000 -1.0000 4134036 1572475310.20 1.9579 1.9603 407.1274 407.7170 0.0908 -1.0000 -1.0000 4134083 1572475310.30 1.9577 1.9600 407.2206 407.8099 0.0908 -1.0000 -1.0000 4134130 1572475310.40 1.9575 1.9598 407.2383 407.8282 0.0909 -1.0000 -1.0000 4134177 1572475310.50 1.9575 1.9598 407.1463 407.7342 0.0906 -1.0000 -1.0000 4134458 1572475310.60 1.9575 1.9599 407.1238 407.7121 0.0906 -1.0000 -1.0000 4134489 1572475310.70 1.9579 1.9602 407.1627 407.7510 0.0906 -1.0000 -1.0000 4134536 1572475310.80 1.9580 1.9604 407.2246 407.8125 0.0906 -1.0000 -1.0000 4134599 1572475310.90 1.9574 1.9598 407.2331 407.8213 0.0906 -1.0000 -1.0000 4134630 1572475311.00 1.9577 1.9600 407.3067 407.8958 0.0907 -1.0000 -1.0000 4134974 1572475311.10 1.9582 1.9605 407.2785 407.8681 0.0908 -1.0000 -1.0000 4135021 1572475311.20 1.9578 1.9601 407.2699 407.8590 0.0907 -1.0000 -1.0000 4135067 1572475311.30 1.9579 1.9602 407.2828 407.8702 0.0905 -1.0000 -1.0000 4135114 1572475311.40 1.9581 1.9604 407.3726 407.9611 0.0906 -1.0000 -1.0000 4135177 1572475311.50 1.9575 1.9598 407.3311 407.9196 0.0906 -1.0000 -1.0000 4135677 1572475311.60 1.9582 1.9605 407.3759 407.9648 0.0907 -1.0000 -1.0000 4135723 1572475311.70 1.9577 1.9601 407.3279 407.9171 0.0908 -1.0000 -1.0000 4135770 1572475311.80 1.9579 1.9602 407.2901 407.8790 0.0906 -1.0000 -1.0000 4135833 1572475311.90 1.9578 1.9601 407.2456 407.8346 0.0908 -1.0000 -1.0000 4135864 1572475312.00 1.9580 1.9603 407.2321 407.8217 0.0907 -1.0000 -1.0000 4135927 1572475312.10 1.9575 1.9598 407.1673 407.7553 0.0906 -1.0000 -1.0000 4136208 1572475312.20 1.9581 1.9604 407.2400 407.8294 0.0908 -1.0000 -1.0000 4136255 1572475312.30 1.9578 1.9601 407.2489 407.8382 0.0908 -1.0000 -1.0000 4136302 1572475312.40 1.9579 1.9602 407.1014 407.6910 0.0908 -1.0000 -1.0000 4136348 1572475312.50 1.9583 1.9606 407.2049 407.7939 0.0908 -1.0000 -1.0000 4136396 1572475312.60 1.9584 1.9607 407.2309 407.8203 0.0907 -1.0000 -1.0000 4136692 1572475312.70 1.9581 1.9604 407.1351 407.7241 0.0908 -1.0000 -1.0000 4136739 1572475312.80 1.9576 1.9600 407.2003 407.7891 0.0907 -1.0000 -1.0000 4136786 1572475312.90 1.9575 1.9599 407.1528 407.7423 0.0909 -1.0000 -1.0000 4136833 1572475313.00 1.9572 1.9595 407.1819 407.7703 0.0906 -1.0000 -1.0000 4136880 1572475313.10 1.9579 1.9602 407.0736 407.6627 0.0908 -1.0000 -1.0000 4136989 1572475313.20 1.9581 1.9604 407.2321 407.8211 0.0907 -1.0000 -1.0000 4137036 1572475313.30 1.9579 1.9603 407.1746 407.7641 0.0908 -1.0000 -1.0000 4137083 1572475313.40 1.9573 1.9596 407.1730 407.7614 0.0907 -1.0000 -1.0000 4137130 1572475313.50 1.9579 1.9602 407.1487 407.7381 0.0908 -1.0000 -1.0000 4137192 1572475313.60 1.9581 1.9605 407.1042 407.6935 0.0908 -1.0000 -1.0000 4137692 1572475313.70 1.9578 1.9601 407.1931 407.7815 0.0906 -1.0000 -1.0000 4137755 1572475313.80 1.9582 1.9605 407.1439 407.7324 0.0907 -1.0000 -1.0000 4137802 1572475313.90 1.9578 1.9601 407.2198 407.8094 0.0908 -1.0000 -1.0000 4137848 1572475314.00 1.9576 1.9599 407.1123 407.7006 0.0907 -1.0000 -1.0000 4137895 1572475314.10 1.9581 1.9605 407.1241 407.7131 0.0908 -1.0000 -1.0000 4138239 1572475314.20 1.9585 1.9608 407.1494 407.7375 0.0906 -1.0000 -1.0000 4138286 1572475314.30 1.9581 1.9605 407.1592 407.7478 0.0907 -1.0000 -1.0000 4138333 1572475314.40 1.9581 1.9604 407.1826 407.7715 0.0907 -1.0000 -1.0000 4138396 1572475314.50 1.9581 1.9604 407.0925 407.6817 0.0908 -1.0000 -1.0000 4138442 1572475314.60 1.9581 1.9605 407.1024 407.6917 0.0908 -1.0000 -1.0000 4138489 1572475314.70 1.9577 1.9600 407.1411 407.7302 0.0907 -1.0000 -1.0000 4138536 1572475314.80 1.9574 1.9597 407.1445 407.7329 0.0907 -1.0000 -1.0000 4138583 1572475314.90 1.9578 1.9601 407.1174 407.7052 0.0905 -1.0000 -1.0000 4138630 1572475315.00 1.9575 1.9598 407.1445 407.7327 0.0907 -1.0000 -1.0000 4138677 1572475315.10 1.9578 1.9601 407.1188 407.7084 0.0909 -1.0000 -1.0000 4138833 1572475315.20 1.9575 1.9598 407.1169 407.7046 0.0905 -1.0000 -1.0000 4138989 1572475315.30 1.9580 1.9603 407.1591 407.7477 0.0907 -1.0000 -1.0000 4139052 1572475315.40 1.9577 1.9600 407.1798 407.7686 0.0907 -1.0000 -1.0000 4139099 1572475315.50 1.9576 1.9600 407.1763 407.7650 0.0907 -1.0000 -1.0000 4139145 1572475315.60 1.9577 1.9601 407.1454 407.7339 0.0907 -1.0000 -1.0000 4139192 1572475315.70 1.9580 1.9603 407.0921 407.6806 0.0906 -1.0000 -1.0000 4140005 1572475315.80 1.9577 1.9601 407.0820 407.6715 0.0909 -1.0000 -1.0000 4140067 1572475315.90 1.9576 1.9599 407.1481 407.7375 0.0908 -1.0000 -1.0000 4140098 1572475316.00 1.9575 1.9599 407.2232 407.8118 0.0906 -1.0000 -1.0000 4140161 1572475316.10 1.9580 1.9603 407.1341 407.7222 0.0906 -1.0000 -1.0000 4140208 1572475316.20 1.9577 1.9600 407.1828 407.7715 0.0906 -1.0000 -1.0000 4140255 1572475316.30 1.9581 1.9604 407.1479 407.7364 0.0907 -1.0000 -1.0000 4140302 1572475316.40 1.9581 1.9604 407.1002 407.6885 0.0907 -1.0000 -1.0000 4140348 1572475316.50 1.9579 1.9602 407.0852 407.6733 0.0906 -1.0000 -1.0000 4140411 1572475316.60 1.9578 1.9602 407.1130 407.7013 0.0907 -1.0000 -1.0000 4140442 1572475316.70 1.9574 1.9598 407.0853 407.6743 0.0908 -1.0000 -1.0000 4140708 1572475316.80 1.9581 1.9604 407.1579 407.7476 0.0908 -1.0000 -1.0000 4140755 1572475316.90 1.9577 1.9600 407.1737 407.7633 0.0908 -1.0000 -1.0000 4140802 1572475317.00 1.9574 1.9598 407.2136 407.8027 0.0907 -1.0000 -1.0000 4140848 1572475317.10 1.9570 1.9593 407.0892 407.6773 0.0905 -1.0000 -1.0000 4140911 1572475317.20 1.9573 1.9597 407.1794 407.7671 0.0906 -1.0000 -1.0000 4141255 1572475317.30 1.9578 1.9601 407.1290 407.7185 0.0908 -1.0000 -1.0000 4141317 1572475317.40 1.9576 1.9599 407.1443 407.7336 0.0908 -1.0000 -1.0000 4141364 1572475317.50 1.9575 1.9599 407.1392 407.7285 0.0908 -1.0000 -1.0000 4141411 1572475317.60 1.9571 1.9595 407.0870 407.6761 0.0908 -1.0000 -1.0000 4141458 1572475317.70 1.9574 1.9597 407.1359 407.7248 0.0907 -1.0000 -1.0000 4141927 1572475317.80 1.9577 1.9601 407.1650 407.7532 0.0906 -1.0000 -1.0000 4141989 1572475317.90 1.9574 1.9597 407.1027 407.6914 0.0907 -1.0000 -1.0000 4142020 1572475318.00 1.9582 1.9605 407.1706 407.7594 0.0907 -1.0000 -1.0000 4142083 1572475318.10 1.9583 1.9606 407.0913 407.6803 0.0907 -1.0000 -1.0000 4142130 1572475318.20 1.9578 1.9601 407.0597 407.6483 0.0907 -1.0000 -1.0000 4142473 1572475318.30 1.9579 1.9602 407.0871 407.6772 0.0909 -1.0000 -1.0000 4142552 1572475318.40 1.9586 1.9609 407.1572 407.7461 0.0908 -1.0000 -1.0000 4142614 1572475318.50 1.9580 1.9604 407.1311 407.7205 0.0907 -1.0000 -1.0000 4142661 1572475318.60 1.9575 1.9599 407.1069 407.6952 0.0906 -1.0000 -1.0000 4142692 1572475318.70 1.9580 1.9603 407.0095 407.5981 0.0908 -1.0000 -1.0000 4142755 1572475318.80 1.9577 1.9600 407.0587 407.6483 0.0908 -1.0000 -1.0000 4142802 1572475318.90 1.9579 1.9602 407.0620 407.6509 0.0908 -1.0000 -1.0000 4142848 1572475319.00 1.9588 1.9612 407.0538 407.6432 0.0908 -1.0000 -1.0000 4142895 1572475319.10 1.9585 1.9609 407.0833 407.6719 0.0907 -1.0000 -1.0000 4142942 1572475319.20 1.9585 1.9608 407.2101 407.7997 0.0908 -1.0000 -1.0000 4143208 1572475319.30 1.9581 1.9604 407.0571 407.6453 0.0907 -1.0000 -1.0000 4143255 1572475319.40 1.9583 1.9607 407.0889 407.6776 0.0906 -1.0000 -1.0000 4143302 1572475319.50 1.9584 1.9608 407.1071 407.6952 0.0907 -1.0000 -1.0000 4143364 1572475319.60 1.9574 1.9598 407.0820 407.6712 0.0908 -1.0000 -1.0000 4143395 1572475319.70 1.9576 1.9600 407.0868 407.6757 0.0908 -1.0000 -1.0000 4143458 1572475319.80 1.9578 1.9601 407.0876 407.6767 0.0908 -1.0000 -1.0000 4143770 1572475319.90 1.9577 1.9601 407.1131 407.7020 0.0908 -1.0000 -1.0000 4143802 1572475320.00 1.9580 1.9604 407.0238 407.6131 0.0908 -1.0000 -1.0000 4143864 1572475320.10 1.9577 1.9600 407.1243 407.7138 0.0908 -1.0000 -1.0000 4143911 1572475320.20 1.9590 1.9613 407.0708 407.6600 0.0908 -1.0000 -1.0000 4143958 1572475320.30 1.9581 1.9604 407.1018 407.6910 0.0908 -1.0000 -1.0000 4144208 1572475320.40 1.9580 1.9603 407.1071 407.6966 0.0909 -1.0000 -1.0000 4144270 1572475320.50 1.9581 1.9604 407.0674 407.6570 0.0908 -1.0000 -1.0000 4144317 1572475320.60 1.9574 1.9598 407.0679 407.6568 0.0908 -1.0000 -1.0000 4144364 1572475320.70 1.9581 1.9604 407.0748 407.6643 0.0907 -1.0000 -1.0000 4144411 1572475320.80 1.9573 1.9597 407.0865 407.6747 0.0907 -1.0000 -1.0000 4144739 1572475320.90 1.9581 1.9604 407.1082 407.6970 0.0907 -1.0000 -1.0000 4144770 1572475321.00 1.9579 1.9602 407.0368 407.6253 0.0907 -1.0000 -1.0000 4144833 1572475321.10 1.9575 1.9598 407.0575 407.6459 0.0906 -1.0000 -1.0000 4144880 1572475321.20 1.9579 1.9603 407.0438 407.6320 0.0907 -1.0000 -1.0000 4144927 1572475321.30 1.9579 1.9602 407.1349 407.7236 0.0907 -1.0000 -1.0000 4145302 1572475321.40 1.9577 1.9600 407.0063 407.5953 0.0908 -1.0000 -1.0000 4145348 1572475321.50 1.9580 1.9604 407.0471 407.6368 0.0909 -1.0000 -1.0000 4145395 1572475321.60 1.9582 1.9605 406.9815 407.5719 0.0910 -1.0000 -1.0000 4145442 1572475321.70 1.9582 1.9605 406.9682 407.5580 0.0908 -1.0000 -1.0000 4145489 1572475321.80 1.9577 1.9600 407.1329 407.7226 0.0908 -1.0000 -1.0000 4145677 1572475321.90 1.9576 1.9599 407.1502 407.7390 0.0907 -1.0000 -1.0000 4145723 1572475322.00 1.9580 1.9604 407.0559 407.6449 0.0908 -1.0000 -1.0000 4145770 1572475322.10 1.9580 1.9604 407.0437 407.6336 0.0908 -1.0000 -1.0000 4145833 1572475322.20 1.9579 1.9602 407.0614 407.6497 0.0907 -1.0000 -1.0000 4145864 1572475322.30 1.9578 1.9601 407.1199 407.7083 0.0906 -1.0000 -1.0000 4146192 1572475322.40 1.9580 1.9603 407.1252 407.7139 0.0907 -1.0000 -1.0000 4146239 1572475322.50 1.9581 1.9604 407.1330 407.7208 0.0905 -1.0000 -1.0000 4146286 1572475322.60 1.9583 1.9606 407.1095 407.6988 0.0909 -1.0000 -1.0000 4146333 1572475322.70 1.9580 1.9603 407.0791 407.6681 0.0908 -1.0000 -1.0000 4146380 1572475322.80 1.9580 1.9603 407.0732 407.6618 0.0907 -1.0000 -1.0000 4146708 1572475322.90 1.9584 1.9607 407.1032 407.6903 0.0905 -1.0000 -1.0000 4146755 1572475323.00 1.9583 1.9606 407.0586 407.6469 0.0907 -1.0000 -1.0000 4146802 1572475323.10 1.9581 1.9605 407.0770 407.6663 0.0909 -1.0000 -1.0000 4146848 1572475323.20 1.9584 1.9607 407.0901 407.6795 0.0908 -1.0000 -1.0000 4146896 1572475323.30 1.9583 1.9606 407.0780 407.6666 0.0907 -1.0000 -1.0000 4147208 1572475323.40 1.9575 1.9599 407.0397 407.6284 0.0907 -1.0000 -1.0000 4147255 1572475323.50 1.9583 1.9606 407.0226 407.6115 0.0907 -1.0000 -1.0000 4147317 1572475323.60 1.9585 1.9608 407.1001 407.6884 0.0906 -1.0000 -1.0000 4147348 1572475323.70 1.9582 1.9605 407.0950 407.6831 0.0906 -1.0000 -1.0000 4147411 1572475323.80 1.9577 1.9601 407.0859 407.6743 0.0907 -1.0000 -1.0000 4147458 1572475323.90 1.9584 1.9608 407.0982 407.6882 0.0909 -1.0000 -1.0000 4147661 1572475324.00 1.9583 1.9607 407.0634 407.6526 0.0908 -1.0000 -1.0000 4147708 1572475324.10 1.9580 1.9603 407.1102 407.6997 0.0908 -1.0000 -1.0000 4147770 1572475324.20 1.9583 1.9606 407.0753 407.6640 0.0906 -1.0000 -1.0000 4147802 1572475324.30 1.9580 1.9603 407.0987 407.6879 0.0908 -1.0000 -1.0000 4147864 1572475324.40 1.9580 1.9603 407.0291 407.6182 0.0907 -1.0000 -1.0000 4147973 1572475324.50 1.9581 1.9605 407.0649 407.6532 0.0907 -1.0000 -1.0000 4148020 1572475324.60 1.9582 1.9605 407.1367 407.7266 0.0909 -1.0000 -1.0000 4148067 1572475324.70 1.9576 1.9599 407.1807 407.7699 0.0908 -1.0000 -1.0000 4148114 1572475324.80 1.9578 1.9601 407.1010 407.6909 0.0909 -1.0000 -1.0000 4148177 1572475324.90 1.9577 1.9600 407.1422 407.7328 0.0909 -1.0000 -1.0000 4148474 1572475325.00 1.9578 1.9602 407.1483 407.7373 0.0907 -1.0000 -1.0000 4148521 1572475325.10 1.9580 1.9603 407.1901 407.7789 0.0907 -1.0000 -1.0000 4148583 1572475325.20 1.9579 1.9602 407.1360 407.7242 0.0907 -1.0000 -1.0000 4148614 1572475325.30 1.9581 1.9604 407.1341 407.7232 0.0907 -1.0000 -1.0000 4148677 1572475325.40 1.9586 1.9609 407.0653 407.6544 0.0908 -1.0000 -1.0000 4149723 1572475325.50 1.9584 1.9608 407.1945 407.7837 0.0907 -1.0000 -1.0000 4149770 1572475325.60 1.9580 1.9603 407.1429 407.7317 0.0907 -1.0000 -1.0000 4149802 1572475325.70 1.9578 1.9601 407.1083 407.6960 0.0905 -1.0000 -1.0000 4149864 1572475325.80 1.9579 1.9603 407.1277 407.7157 0.0906 -1.0000 -1.0000 4149911 1572475325.90 1.9581 1.9604 407.0896 407.6780 0.0907 -1.0000 -1.0000 4149958 1572475326.00 1.9582 1.9605 407.1089 407.6979 0.0908 -1.0000 -1.0000 4150005 1572475326.10 1.9583 1.9606 407.1222 407.7115 0.0908 -1.0000 -1.0000 4150067 1572475326.20 1.9577 1.9600 407.1220 407.7114 0.0908 -1.0000 -1.0000 4150098 1572475326.30 1.9579 1.9602 407.0600 407.6498 0.0909 -1.0000 -1.0000 4150161 1572475326.40 1.9580 1.9603 407.0865 407.6760 0.0909 -1.0000 -1.0000 4150771 1572475326.50 1.9579 1.9602 407.1199 407.7096 0.0908 -1.0000 -1.0000 4150817 1572475326.60 1.9580 1.9603 407.0433 407.6327 0.0908 -1.0000 -1.0000 4150864 1572475326.70 1.9577 1.9601 407.1029 407.6919 0.0908 -1.0000 -1.0000 4150911 1572475326.80 1.9575 1.9598 407.2010 407.7902 0.0907 -1.0000 -1.0000 4150958 1572475326.90 1.9579 1.9602 407.1466 407.7351 0.0907 -1.0000 -1.0000 4151021 1572475327.00 1.9576 1.9599 407.1064 407.6956 0.0908 -1.0000 -1.0000 4151223 1572475327.10 1.9576 1.9600 407.1106 407.7001 0.0908 -1.0000 -1.0000 4151270 1572475327.20 1.9578 1.9601 407.1546 407.7432 0.0907 -1.0000 -1.0000 4151317 1572475327.30 1.9575 1.9598 407.2039 407.7933 0.0909 -1.0000 -1.0000 4151364 1572475327.40 1.9573 1.9596 407.1655 407.7552 0.0908 -1.0000 -1.0000 4151427 1572475327.50 1.9576 1.9599 407.1660 407.7554 0.0908 -1.0000 -1.0000 4151739 1572475327.60 1.9581 1.9604 407.1455 407.7343 0.0906 -1.0000 -1.0000 4151786 1572475327.70 1.9583 1.9606 407.0954 407.6852 0.0909 -1.0000 -1.0000 4151833 1572475327.80 1.9574 1.9597 407.1242 407.7137 0.0908 -1.0000 -1.0000 4151927 1572475327.90 1.9578 1.9601 407.1380 407.7278 0.0909 -1.0000 -1.0000 4151973 1572475328.00 1.9575 1.9598 407.1233 407.7136 0.0909 -1.0000 -1.0000 4152302 1572475328.10 1.9575 1.9598 407.2070 407.7969 0.0909 -1.0000 -1.0000 4152364 1572475328.20 1.9579 1.9602 407.1349 407.7244 0.0908 -1.0000 -1.0000 4152396 1572475328.30 1.9586 1.9609 407.1516 407.7406 0.0908 -1.0000 -1.0000 4152458 1572475328.40 1.9570 1.9593 407.1752 407.7650 0.0909 -1.0000 -1.0000 4152505 1572475328.50 1.9574 1.9597 407.0920 407.6810 0.0907 -1.0000 -1.0000 4152552 1572475328.60 1.9579 1.9602 407.1161 407.7053 0.0908 -1.0000 -1.0000 4152599 1572475328.70 1.9576 1.9600 407.1209 407.7096 0.0906 -1.0000 -1.0000 4152645 1572475328.80 1.9579 1.9602 407.1321 407.7200 0.0906 -1.0000 -1.0000 4152708 1572475328.90 1.9579 1.9603 407.0872 407.6757 0.0907 -1.0000 -1.0000 4152739 1572475329.00 1.9579 1.9602 407.1311 407.7205 0.0909 -1.0000 -1.0000 4153021 1572475329.10 1.9579 1.9603 407.0723 407.6613 0.0908 -1.0000 -1.0000 4153067 1572475329.20 1.9570 1.9593 407.1265 407.7156 0.0907 -1.0000 -1.0000 4153114 1572475329.30 1.9580 1.9603 407.1181 407.7072 0.0908 -1.0000 -1.0000 4153161 1572475329.40 1.9573 1.9597 407.1425 407.7321 0.0908 -1.0000 -1.0000 4153208 1572475329.50 1.9577 1.9601 407.1679 407.7575 0.0908 -1.0000 -1.0000 4153677 1572475329.60 1.9577 1.9600 407.2267 407.8166 0.0909 -1.0000 -1.0000 4153739 1572475329.70 1.9583 1.9606 407.0979 407.6864 0.0907 -1.0000 -1.0000 4153786 1572475329.80 1.9583 1.9606 407.1381 407.7271 0.0908 -1.0000 -1.0000 4153848 1572475329.90 1.9575 1.9599 407.1000 407.6886 0.0907 -1.0000 -1.0000 4153880 1572475330.00 1.9577 1.9601 407.1661 407.7553 0.0908 -1.0000 -1.0000 4153942 1572475330.10 1.9575 1.9599 407.1874 407.7765 0.0907 -1.0000 -1.0000 4153989 1572475330.20 1.9580 1.9604 407.0713 407.6599 0.0908 -1.0000 -1.0000 4154036 1572475330.30 1.9580 1.9603 407.0956 407.6863 0.0910 -1.0000 -1.0000 4154083 1572475330.40 1.9577 1.9600 407.1528 407.7431 0.0909 -1.0000 -1.0000 4154130 1572475330.50 1.9578 1.9601 407.0399 407.6286 0.0907 -1.0000 -1.0000 4154192 1572475330.60 1.9578 1.9601 407.1181 407.7068 0.0907 -1.0000 -1.0000 4154692 1572475330.70 1.9584 1.9607 407.1072 407.6956 0.0907 -1.0000 -1.0000 4154739 1572475330.80 1.9584 1.9608 407.1404 407.7295 0.0908 -1.0000 -1.0000 4154802 1572475330.90 1.9582 1.9605 407.0998 407.6890 0.0908 -1.0000 -1.0000 4154833 1572475331.00 1.9578 1.9602 407.0315 407.6202 0.0907 -1.0000 -1.0000 4154880 1572475331.10 1.9582 1.9605 407.0933 407.6825 0.0908 -1.0000 -1.0000 4155208 1572475331.20 1.9581 1.9604 407.1180 407.7075 0.0909 -1.0000 -1.0000 4155255 1572475331.30 1.9577 1.9600 407.1114 407.7002 0.0907 -1.0000 -1.0000 4155302 1572475331.40 1.9571 1.9594 407.1196 407.7079 0.0907 -1.0000 -1.0000 4155348 1572475331.50 1.9581 1.9605 407.0966 407.6858 0.0908 -1.0000 -1.0000 4155411 1572475331.60 1.9582 1.9605 407.0442 407.6332 0.0908 -1.0000 -1.0000 4155489 1572475331.70 1.9581 1.9604 407.1016 407.6914 0.0909 -1.0000 -1.0000 4155661 1572475331.80 1.9567 1.9590 407.1112 407.7006 0.0908 -1.0000 -1.0000 4155723 1572475331.90 1.9576 1.9599 407.0669 407.6560 0.0908 -1.0000 -1.0000 4155755 1572475332.00 1.9570 1.9594 407.1304 407.7184 0.0906 -1.0000 -1.0000 4155817 1572475332.10 1.9579 1.9603 407.0581 407.6471 0.0908 -1.0000 -1.0000 4156177 1572475332.20 1.9574 1.9598 407.0911 407.6797 0.0907 -1.0000 -1.0000 4156224 1572475332.30 1.9578 1.9601 407.1328 407.7215 0.0907 -1.0000 -1.0000 4156271 1572475332.40 1.9586 1.9609 407.0906 407.6797 0.0908 -1.0000 -1.0000 4156317 1572475332.50 1.9579 1.9602 407.0891 407.6793 0.0909 -1.0000 -1.0000 4156380 1572475332.60 1.9573 1.9596 407.0594 407.6482 0.0907 -1.0000 -1.0000 4156411 1572475332.70 1.9577 1.9601 407.0960 407.6851 0.0908 -1.0000 -1.0000 4156474 1572475332.80 1.9581 1.9605 406.9958 407.5839 0.0906 -1.0000 -1.0000 4156521 1572475332.90 1.9579 1.9603 407.0746 407.6629 0.0907 -1.0000 -1.0000 4156567 1572475333.00 1.9583 1.9606 407.0552 407.6443 0.0908 -1.0000 -1.0000 4156614 1572475333.10 1.9580 1.9604 407.0703 407.6598 0.0908 -1.0000 -1.0000 4156724 1572475333.20 1.9580 1.9603 407.0293 407.6179 0.0906 -1.0000 -1.0000 4156771 1572475333.30 1.9578 1.9601 407.0431 407.6319 0.0908 -1.0000 -1.0000 4156817 1572475333.40 1.9586 1.9609 407.0439 407.6332 0.0908 -1.0000 -1.0000 4156880 1572475333.50 1.9583 1.9606 407.0590 407.6479 0.0907 -1.0000 -1.0000 4156927 1572475333.60 1.9581 1.9605 407.1734 407.7630 0.0908 -1.0000 -1.0000 4157239 1572475333.70 1.9580 1.9603 407.0856 407.6741 0.0907 -1.0000 -1.0000 4157286 1572475333.80 1.9582 1.9605 407.1147 407.7039 0.0908 -1.0000 -1.0000 4157333 1572475333.90 1.9578 1.9602 407.1439 407.7329 0.0907 -1.0000 -1.0000 4157380 1572475334.00 1.9585 1.9608 407.1150 407.7034 0.0907 -1.0000 -1.0000 4157427 1572475334.10 1.9581 1.9604 407.0987 407.6884 0.0909 -1.0000 -1.0000 4157489 1572475334.20 1.9580 1.9603 407.1097 407.6981 0.0907 -1.0000 -1.0000 4157958 1572475334.30 1.9571 1.9595 407.0463 407.6359 0.0909 -1.0000 -1.0000 4158005 1572475334.40 1.9576 1.9599 407.1009 407.6901 0.0908 -1.0000 -1.0000 4158067 1572475334.50 1.9578 1.9601 407.0824 407.6716 0.0908 -1.0000 -1.0000 4158114 1572475334.60 1.9578 1.9601 407.0013 407.5906 0.0909 -1.0000 -1.0000 4158161 1572475334.70 1.9585 1.9608 407.1119 407.7023 0.0910 -1.0000 -1.0000 4158474 1572475334.80 1.9578 1.9602 407.1120 407.7018 0.0908 -1.0000 -1.0000 4158536 1572475334.90 1.9581 1.9605 407.0493 407.6380 0.0907 -1.0000 -1.0000 4158567 1572475335.00 1.9580 1.9603 407.0642 407.6532 0.0908 -1.0000 -1.0000 4158630 1572475335.10 1.9580 1.9604 407.1552 407.7447 0.0908 -1.0000 -1.0000 4158677 1572475335.20 1.9587 1.9611 407.0811 407.6697 0.0907 -1.0000 -1.0000 4159083 1572475335.30 1.9575 1.9598 407.0901 407.6788 0.0907 -1.0000 -1.0000 4159130 1572475335.40 1.9581 1.9604 407.0875 407.6759 0.0907 -1.0000 -1.0000 4159192 1572475335.50 1.9577 1.9600 407.0500 407.6390 0.0907 -1.0000 -1.0000 4159239 1572475335.60 1.9575 1.9598 407.0711 407.6600 0.0908 -1.0000 -1.0000 4159286 1572475335.70 1.9577 1.9600 406.9624 407.5519 0.0908 -1.0000 -1.0000 4159489 1572475335.80 1.9582 1.9606 407.0674 407.6563 0.0908 -1.0000 -1.0000 4159552 1572475335.90 1.9574 1.9597 407.1175 407.7066 0.0907 -1.0000 -1.0000 4159583 1572475336.00 1.9585 1.9608 407.0288 407.6177 0.0908 -1.0000 -1.0000 4159645 1572475336.10 1.9577 1.9601 407.1111 407.6997 0.0907 -1.0000 -1.0000 4159692 1572475336.20 1.9578 1.9601 407.2063 407.7964 0.0908 -1.0000 -1.0000 4200223 1572475336.30 1.9581 1.9604 407.1235 407.7122 0.0907 -1.0000 -1.0000 4200270 1572475336.40 1.9580 1.9603 407.1004 407.6890 0.0907 -1.0000 -1.0000 4200317 1572475336.50 1.9581 1.9604 407.0518 407.6403 0.0907 -1.0000 -1.0000 4200380 1572475336.60 1.9579 1.9602 407.0804 407.6694 0.0908 -1.0000 -1.0000 4200411 1572475336.70 1.9582 1.9606 407.1115 407.7015 0.0909 -1.0000 -1.0000 4200739 1572475336.80 1.9579 1.9602 407.1105 407.7003 0.0909 -1.0000 -1.0000 4200786 1572475336.90 1.9579 1.9602 407.1424 407.7322 0.0908 -1.0000 -1.0000 4200833 1572475337.00 1.9577 1.9600 407.0893 407.6782 0.0907 -1.0000 -1.0000 4200880 1572475337.10 1.9572 1.9596 407.1320 407.7210 0.0907 -1.0000 -1.0000 4200927 1572475337.20 1.9575 1.9599 407.1133 407.7022 0.0907 -1.0000 -1.0000 4201192 1572475337.30 1.9576 1.9599 407.1407 407.7297 0.0907 -1.0000 -1.0000 4201239 1572475337.40 1.9577 1.9600 407.0098 407.5984 0.0908 -1.0000 -1.0000 4201302 1572475337.50 1.9577 1.9600 407.0565 407.6461 0.0909 -1.0000 -1.0000 4201348 1572475337.60 1.9579 1.9603 407.1721 407.7616 0.0908 -1.0000 -1.0000 4201395 1572475337.70 1.9581 1.9605 407.0575 407.6463 0.0908 -1.0000 -1.0000 4201442 1572475337.80 1.9576 1.9599 407.0766 407.6661 0.0908 -1.0000 -1.0000 4201489 1572475337.90 1.9584 1.9607 407.0763 407.6650 0.0907 -1.0000 -1.0000 4201536 1572475338.00 1.9577 1.9600 407.1039 407.6923 0.0906 -1.0000 -1.0000 4201583 1572475338.10 1.9579 1.9603 407.1123 407.7015 0.0908 -1.0000 -1.0000 4201645 1572475338.20 1.9576 1.9599 407.0637 407.6523 0.0907 -1.0000 -1.0000 4201677 1572475338.30 1.9579 1.9602 407.0838 407.6727 0.0907 -1.0000 -1.0000 4202489 1572475338.40 1.9574 1.9597 407.1083 407.6974 0.0908 -1.0000 -1.0000 4202552 1572475338.50 1.9574 1.9597 407.1415 407.7307 0.0908 -1.0000 -1.0000 4202598 1572475338.60 1.9575 1.9598 407.1181 407.7070 0.0906 -1.0000 -1.0000 4202645 1572475338.70 1.9576 1.9600 407.1515 407.7405 0.0908 -1.0000 -1.0000 4202692 1572475338.80 1.9577 1.9600 407.1577 407.7472 0.0908 -1.0000 -1.0000 4202739 1572475338.90 1.9573 1.9597 407.0915 407.6801 0.0906 -1.0000 -1.0000 4202786 1572475339.00 1.9573 1.9596 407.0880 407.6763 0.0907 -1.0000 -1.0000 4202833 1572475339.10 1.9569 1.9593 407.0597 407.6492 0.0909 -1.0000 -1.0000 4202895 1572475339.20 1.9574 1.9598 407.0522 407.6417 0.0908 -1.0000 -1.0000 4202927 1572475339.30 1.9580 1.9604 407.1478 407.7366 0.0908 -1.0000 -1.0000 4202989 1572475339.40 1.9583 1.9606 407.0462 407.6346 0.0906 -1.0000 -1.0000 4203036 1572475339.50 1.9579 1.9602 406.9845 407.5728 0.0907 -1.0000 -1.0000 4203083 1572475339.60 1.9582 1.9605 407.1202 407.7084 0.0906 -1.0000 -1.0000 4203130 1572475339.70 1.9580 1.9603 407.0438 407.6326 0.0908 -1.0000 -1.0000 4203177 1572475339.80 1.9582 1.9605 407.0723 407.6622 0.0909 -1.0000 -1.0000 4203692 1572475339.90 1.9576 1.9600 407.1387 407.7280 0.0907 -1.0000 -1.0000 4203755 1572475340.00 1.9579 1.9602 407.1399 407.7281 0.0906 -1.0000 -1.0000 4203802 1572475340.10 1.9587 1.9610 407.1193 407.7067 0.0906 -1.0000 -1.0000 4203864 1572475340.20 1.9581 1.9604 407.1835 407.7721 0.0907 -1.0000 -1.0000 4203896 1572475340.30 1.9577 1.9600 407.1535 407.7417 0.0906 -1.0000 -1.0000 4204208 1572475340.40 1.9579 1.9602 407.1212 407.7101 0.0908 -1.0000 -1.0000 4204255 1572475340.50 1.9577 1.9600 407.1070 407.6965 0.0908 -1.0000 -1.0000 4204302 1572475340.60 1.9579 1.9602 407.0521 407.6404 0.0907 -1.0000 -1.0000 4204348 1572475340.70 1.9575 1.9598 407.0891 407.6771 0.0906 -1.0000 -1.0000 4204396 1572475340.80 1.9583 1.9607 407.1264 407.7150 0.0907 -1.0000 -1.0000 4204724 1572475340.90 1.9582 1.9606 407.1312 407.7197 0.0907 -1.0000 -1.0000 4204771 1572475341.00 1.9578 1.9601 407.1215 407.7107 0.0908 -1.0000 -1.0000 4204817 1572475341.10 1.9577 1.9600 407.1165 407.7060 0.0909 -1.0000 -1.0000 4204864 1572475341.20 1.9583 1.9606 407.0958 407.6852 0.0907 -1.0000 -1.0000 4204911 1572475341.30 1.9583 1.9606 407.1043 407.6924 0.0907 -1.0000 -1.0000 4204958 1572475341.40 1.9574 1.9597 407.1250 407.7141 0.0908 -1.0000 -1.0000 4205223 1572475341.50 1.9575 1.9599 407.0851 407.6738 0.0907 -1.0000 -1.0000 4205270 1572475341.60 1.9588 1.9611 407.1297 407.7187 0.0908 -1.0000 -1.0000 4205317 1572475341.70 1.9578 1.9602 407.1012 407.6902 0.0907 -1.0000 -1.0000 4205364 1572475341.80 1.9577 1.9600 407.1064 407.6950 0.0907 -1.0000 -1.0000 4205427 1572475341.90 1.9579 1.9603 407.0941 407.6829 0.0907 -1.0000 -1.0000 4205739 1572475342.00 1.9582 1.9605 407.1445 407.7327 0.0906 -1.0000 -1.0000 4205786 1572475342.10 1.9578 1.9602 407.0237 407.6130 0.0909 -1.0000 -1.0000 4205848 1572475342.20 1.9577 1.9600 407.0861 407.6756 0.0908 -1.0000 -1.0000 4205880 1572475342.30 1.9578 1.9601 407.1923 407.7807 0.0906 -1.0000 -1.0000 4205942 1572475342.40 1.9575 1.9598 407.0376 407.6254 0.0906 -1.0000 -1.0000 4206255 1572475342.50 1.9580 1.9603 407.0768 407.6645 0.0905 -1.0000 -1.0000 4206302 1572475342.60 1.9582 1.9605 407.1476 407.7367 0.0908 -1.0000 -1.0000 4206348 1572475342.70 1.9579 1.9602 407.1518 407.7403 0.0907 -1.0000 -1.0000 4206396 1572475342.80 1.9583 1.9606 407.1090 407.6977 0.0907 -1.0000 -1.0000 4206442 1572475342.90 1.9581 1.9604 407.0934 407.6817 0.0907 -1.0000 -1.0000 4206958 1572475343.00 1.9576 1.9599 407.1626 407.7519 0.0907 -1.0000 -1.0000 4207005 1572475343.10 1.9586 1.9609 407.1016 407.6899 0.0907 -1.0000 -1.0000 4207052 1572475343.20 1.9578 1.9601 407.0956 407.6841 0.0907 -1.0000 -1.0000 4207099 1572475343.30 1.9581 1.9604 407.1573 407.7467 0.0908 -1.0000 -1.0000 4207145 1572475343.40 1.9582 1.9605 407.1913 407.7801 0.0907 -1.0000 -1.0000 4207208 1572475343.50 1.9577 1.9600 407.1025 407.6918 0.0907 -1.0000 -1.0000 4207255 1572475343.60 1.9570 1.9593 407.0589 407.6470 0.0907 -1.0000 -1.0000 4207302 1572475343.70 1.9582 1.9605 407.0124 407.6004 0.0906 -1.0000 -1.0000 4207348 1572475343.80 1.9579 1.9602 407.0934 407.6829 0.0908 -1.0000 -1.0000 4207395 1572475343.90 1.9578 1.9601 407.0690 407.6570 0.0906 -1.0000 -1.0000 4207505 1572475344.00 1.9578 1.9601 407.0855 407.6741 0.0907 -1.0000 -1.0000 4207552 1572475344.10 1.9577 1.9601 407.0424 407.6306 0.0906 -1.0000 -1.0000 4207598 1572475344.20 1.9579 1.9602 407.0866 407.6756 0.0908 -1.0000 -1.0000 4207645 1572475344.30 1.9576 1.9599 407.1424 407.7318 0.0908 -1.0000 -1.0000 4207692 1572475344.40 1.9579 1.9603 407.0894 407.6795 0.0908 -1.0000 -1.0000 4208005 1572475344.50 1.9580 1.9603 407.0829 407.6716 0.0907 -1.0000 -1.0000 4208052 1572475344.60 1.9580 1.9604 407.0824 407.6708 0.0907 -1.0000 -1.0000 4208098 1572475344.70 1.9575 1.9598 407.1125 407.7016 0.0907 -1.0000 -1.0000 4208161 1572475344.80 1.9574 1.9597 407.0997 407.6885 0.0907 -1.0000 -1.0000 4208208 1572475344.90 1.9575 1.9598 407.1516 407.7402 0.0908 -1.0000 -1.0000 4208739 1572475345.00 1.9580 1.9604 407.0644 407.6541 0.0909 -1.0000 -1.0000 4208786 1572475345.10 1.9578 1.9601 407.0813 407.6703 0.0907 -1.0000 -1.0000 4208848 1572475345.20 1.9574 1.9598 407.1026 407.6906 0.0906 -1.0000 -1.0000 4208880 1572475345.30 1.9584 1.9607 407.1485 407.7372 0.0907 -1.0000 -1.0000 4208942 1572475345.40 1.9579 1.9602 407.1652 407.7543 0.0907 -1.0000 -1.0000 4208989 1572475345.50 1.9576 1.9599 407.0796 407.6685 0.0907 -1.0000 -1.0000 4209036 1572475345.60 1.9579 1.9602 407.1836 407.7727 0.0908 -1.0000 -1.0000 4209083 1572475345.70 1.9578 1.9601 407.0906 407.6798 0.0908 -1.0000 -1.0000 4209130 1572475345.80 1.9581 1.9604 407.1399 407.7294 0.0907 -1.0000 -1.0000 4209192 1572475345.90 1.9575 1.9598 407.1577 407.7456 0.0906 -1.0000 -1.0000 4209223 1572475346.00 1.9578 1.9601 407.1756 407.7651 0.0908 -1.0000 -1.0000 4209708 1572475346.10 1.9579 1.9602 407.1421 407.7309 0.0908 -1.0000 -1.0000 4209755 1572475346.20 1.9582 1.9605 407.0997 407.6894 0.0909 -1.0000 -1.0000 4209802 1572475346.30 1.9580 1.9603 407.1916 407.7816 0.0909 -1.0000 -1.0000 4209848 1572475346.40 1.9577 1.9600 407.1890 407.7787 0.0908 -1.0000 -1.0000 4209895 1572475346.50 1.9574 1.9597 407.1933 407.7837 0.0910 -1.0000 -1.0000 4210255 1572475346.60 1.9578 1.9601 407.0805 407.6702 0.0909 -1.0000 -1.0000 4210286 1572475346.70 1.9579 1.9603 407.1722 407.7609 0.0906 -1.0000 -1.0000 4210348 1572475346.80 1.9578 1.9601 407.1551 407.7440 0.0908 -1.0000 -1.0000 4210395 1572475346.90 1.9580 1.9603 407.1131 407.7026 0.0908 -1.0000 -1.0000 4210442 1572475347.00 1.9584 1.9608 407.0932 407.6825 0.0908 -1.0000 -1.0000 4210755 1572475347.10 1.9580 1.9604 407.1052 407.6939 0.0907 -1.0000 -1.0000 4210802 1572475347.20 1.9585 1.9608 407.1103 407.6998 0.0908 -1.0000 -1.0000 4210848 1572475347.30 1.9579 1.9602 407.0617 407.6513 0.0909 -1.0000 -1.0000 4210896 1572475347.40 1.9581 1.9604 407.1264 407.7152 0.0907 -1.0000 -1.0000 4210942 1572475347.50 1.9583 1.9606 407.0912 407.6799 0.0908 -1.0000 -1.0000 4211208 1572475347.60 1.9578 1.9602 407.0382 407.6277 0.0909 -1.0000 -1.0000 4211255 1572475347.70 1.9580 1.9604 407.0910 407.6802 0.0908 -1.0000 -1.0000 4211302 1572475347.80 1.9584 1.9607 407.0542 407.6436 0.0909 -1.0000 -1.0000 4211364 1572475347.90 1.9578 1.9601 407.1068 407.6968 0.0909 -1.0000 -1.0000 4211395 1572475348.00 1.9581 1.9604 407.0478 407.6358 0.0907 -1.0000 -1.0000 4211786 1572475348.10 1.9579 1.9603 407.1604 407.7497 0.0908 -1.0000 -1.0000 4211833 1572475348.20 1.9580 1.9604 407.0578 407.6468 0.0907 -1.0000 -1.0000 4211880 1572475348.30 1.9577 1.9600 407.0866 407.6754 0.0908 -1.0000 -1.0000 4211927 1572475348.40 1.9577 1.9600 407.0565 407.6455 0.0907 -1.0000 -1.0000 4212020 1572475348.50 1.9577 1.9600 407.1182 407.7066 0.0907 -1.0000 -1.0000 4212739 1572475348.60 1.9583 1.9606 407.0756 407.6652 0.0908 -1.0000 -1.0000 4212771 1572475348.70 1.9577 1.9601 407.0459 407.6353 0.0909 -1.0000 -1.0000 4212833 1572475348.80 1.9578 1.9601 407.0876 407.6776 0.0909 -1.0000 -1.0000 4212880 1572475348.90 1.9580 1.9604 407.0225 407.6119 0.0908 -1.0000 -1.0000 4212927 1572475349.00 1.9580 1.9603 407.0870 407.6764 0.0909 -1.0000 -1.0000 4212974 1572475349.10 1.9582 1.9606 407.0464 407.6360 0.0908 -1.0000 -1.0000 4213021 1572475349.20 1.9579 1.9603 407.0880 407.6776 0.0909 -1.0000 -1.0000 4213067 1572475349.30 1.9578 1.9602 407.0574 407.6474 0.0909 -1.0000 -1.0000 4213114 1572475349.40 1.9577 1.9601 407.0549 407.6438 0.0907 -1.0000 -1.0000 4213177 1572475349.50 1.9576 1.9599 407.1047 407.6934 0.0907 -1.0000 -1.0000 4213223 1572475349.60 1.9576 1.9599 407.0668 407.6558 0.0908 -1.0000 -1.0000 4213505 1572475349.70 1.9577 1.9600 407.1166 407.7060 0.0908 -1.0000 -1.0000 4213552 1572475349.80 1.9581 1.9605 407.0698 407.6585 0.0907 -1.0000 -1.0000 4213614 1572475349.90 1.9573 1.9597 407.0853 407.6737 0.0907 -1.0000 -1.0000 4213645 1572475350.00 1.9578 1.9601 407.0791 407.6682 0.0908 -1.0000 -1.0000 4213708 1572475350.10 1.9583 1.9607 407.0424 407.6309 0.0907 -1.0000 -1.0000 4213755 1572475350.20 1.9575 1.9598 407.1308 407.7199 0.0908 -1.0000 -1.0000 4213802 1572475350.30 1.9578 1.9602 407.0673 407.6569 0.0908 -1.0000 -1.0000 4213848 1572475350.40 1.9582 1.9605 407.0532 407.6423 0.0908 -1.0000 -1.0000 4213895 1572475350.50 1.9580 1.9603 407.1843 407.7733 0.0907 -1.0000 -1.0000 4213958 1572475350.60 1.9579 1.9602 407.1019 407.6909 0.0907 -1.0000 -1.0000 4214271 1572475350.70 1.9579 1.9602 407.0900 407.6791 0.0908 -1.0000 -1.0000 4214317 1572475350.80 1.9580 1.9604 407.0217 407.6110 0.0908 -1.0000 -1.0000 4214380 1572475350.90 1.9579 1.9602 407.0548 407.6436 0.0908 -1.0000 -1.0000 4214411 1572475351.00 1.9584 1.9608 407.1462 407.7359 0.0909 -1.0000 -1.0000 4214474 1572475351.10 1.9577 1.9600 407.0885 407.6790 0.0910 -1.0000 -1.0000 4214724 1572475351.20 1.9574 1.9597 407.1931 407.7820 0.0908 -1.0000 -1.0000 4214771 1572475351.30 1.9574 1.9597 407.2050 407.7945 0.0908 -1.0000 -1.0000 4214817 1572475351.40 1.9576 1.9599 407.0781 407.6670 0.0907 -1.0000 -1.0000 4214880 1572475351.50 1.9569 1.9592 407.0723 407.6616 0.0908 -1.0000 -1.0000 4214927 1572475351.60 1.9581 1.9605 407.1266 407.7157 0.0907 -1.0000 -1.0000 4215255 1572475351.70 1.9578 1.9601 407.0832 407.6737 0.0910 -1.0000 -1.0000 4215302 1572475351.80 1.9576 1.9600 407.1924 407.7826 0.0909 -1.0000 -1.0000 4215348 1572475351.90 1.9576 1.9599 407.1897 407.7794 0.0909 -1.0000 -1.0000 4215395 1572475352.00 1.9579 1.9602 407.0903 407.6795 0.0908 -1.0000 -1.0000 4215442 1572475352.10 1.9570 1.9594 407.1424 407.7313 0.0906 -1.0000 -1.0000 4216489 1572475352.20 1.9577 1.9600 407.1439 407.7324 0.0908 -1.0000 -1.0000 4216536 1572475352.30 1.9577 1.9600 407.1107 407.7002 0.0908 -1.0000 -1.0000 4216583 1572475352.40 1.9575 1.9598 406.9987 407.5871 0.0906 -1.0000 -1.0000 4216630 1572475352.50 1.9575 1.9598 407.0864 407.6753 0.0908 -1.0000 -1.0000 4216692 1572475352.60 1.9583 1.9606 407.1510 407.7408 0.0908 -1.0000 -1.0000 4216724 1572475352.70 1.9579 1.9602 407.1344 407.7235 0.0908 -1.0000 -1.0000 4216786 1572475352.80 1.9584 1.9607 407.1034 407.6918 0.0907 -1.0000 -1.0000 4216833 1572475352.90 1.9589 1.9613 407.1049 407.6941 0.0908 -1.0000 -1.0000 4216880 1572475353.00 1.9580 1.9603 407.0726 407.6615 0.0907 -1.0000 -1.0000 4216927 1572475353.10 1.9582 1.9605 407.0533 407.6423 0.0908 -1.0000 -1.0000 4216974 1572475353.20 1.9583 1.9606 407.0981 407.6878 0.0908 -1.0000 -1.0000 4217021 1572475353.30 1.9580 1.9604 407.1499 407.7398 0.0909 -1.0000 -1.0000 4217067 1572475353.40 1.9582 1.9605 407.1082 407.6969 0.0907 -1.0000 -1.0000 4217130 1572475353.50 1.9578 1.9602 407.1314 407.7211 0.0909 -1.0000 -1.0000 4217177 1572475353.60 1.9580 1.9604 407.0447 407.6347 0.0909 -1.0000 -1.0000 4217489 1572475353.70 1.9583 1.9606 407.1670 407.7560 0.0908 -1.0000 -1.0000 4217552 1572475353.80 1.9586 1.9609 407.1220 407.7113 0.0908 -1.0000 -1.0000 4217598 1572475353.90 1.9580 1.9604 407.1309 407.7203 0.0908 -1.0000 -1.0000 4217645 1572475354.00 1.9583 1.9606 407.1450 407.7352 0.0909 -1.0000 -1.0000 4217692 1572475354.10 1.9589 1.9612 407.0709 407.6602 0.0908 -1.0000 -1.0000 4217973 1572475354.20 1.9583 1.9606 407.0950 407.6845 0.0909 -1.0000 -1.0000 4218020 1572475354.30 1.9582 1.9606 407.1095 407.6997 0.0909 -1.0000 -1.0000 4218067 1572475354.40 1.9578 1.9601 407.0841 407.6732 0.0908 -1.0000 -1.0000 4218130 1572475354.50 1.9576 1.9600 407.1226 407.7115 0.0907 -1.0000 -1.0000 4218177 1572475354.60 1.9586 1.9609 407.0746 407.6639 0.0908 -1.0000 -1.0000 4218224 1572475354.70 1.9585 1.9608 407.1073 407.6966 0.0908 -1.0000 -1.0000 4218802 1572475354.80 1.9583 1.9607 407.0724 407.6625 0.0909 -1.0000 -1.0000 4218848 1572475354.90 1.9583 1.9606 407.0989 407.6879 0.0907 -1.0000 -1.0000 4218896 1572475355.00 1.9575 1.9598 407.1144 407.7029 0.0907 -1.0000 -1.0000 4218973 1572475355.10 1.9579 1.9602 407.0991 407.6889 0.0909 -1.0000 -1.0000 4219021 1572475355.20 1.9585 1.9608 407.0073 407.5963 0.0908 -1.0000 -1.0000 4219270 1572475355.30 1.9580 1.9604 407.1249 407.7135 0.0906 -1.0000 -1.0000 4219317 1572475355.40 1.9578 1.9602 407.1043 407.6934 0.0908 -1.0000 -1.0000 4219364 1572475355.50 1.9578 1.9602 407.1304 407.7195 0.0907 -1.0000 -1.0000 4219427 1572475355.60 1.9578 1.9601 407.1131 407.7029 0.0909 -1.0000 -1.0000 4219458 1572475355.70 1.9578 1.9601 407.1255 407.7150 0.0908 -1.0000 -1.0000 4219739 1572475355.80 1.9578 1.9602 407.0966 407.6859 0.0908 -1.0000 -1.0000 4219802 1572475355.90 1.9579 1.9602 407.1271 407.7162 0.0907 -1.0000 -1.0000 4219833 1572475356.00 1.9577 1.9600 407.1285 407.7173 0.0908 -1.0000 -1.0000 4219895 1572475356.10 1.9576 1.9599 407.1501 407.7400 0.0909 -1.0000 -1.0000 4219942 1572475356.20 1.9577 1.9600 407.0522 407.6413 0.0908 -1.0000 -1.0000 4220224 1572475356.30 1.9582 1.9605 407.1371 407.7273 0.0909 -1.0000 -1.0000 4220271 1572475356.40 1.9579 1.9602 407.1238 407.7131 0.0908 -1.0000 -1.0000 4220333 1572475356.50 1.9579 1.9602 407.0681 407.6575 0.0907 -1.0000 -1.0000 4220380 1572475356.60 1.9584 1.9607 407.1148 407.7031 0.0907 -1.0000 -1.0000 4220427 1572475356.70 1.9582 1.9605 407.1088 407.6979 0.0907 -1.0000 -1.0000 4220739 1572475356.80 1.9578 1.9601 407.0959 407.6846 0.0908 -1.0000 -1.0000 4220786 1572475356.90 1.9582 1.9605 407.1675 407.7579 0.0909 -1.0000 -1.0000 4220833 1572475357.00 1.9587 1.9610 407.1339 407.7232 0.0908 -1.0000 -1.0000 4220880 1572475357.10 1.9581 1.9604 407.0522 407.6414 0.0908 -1.0000 -1.0000 4220942 1572475357.20 1.9581 1.9604 407.1219 407.7115 0.0908 -1.0000 -1.0000 4221255 1572475357.30 1.9579 1.9602 407.1020 407.6912 0.0908 -1.0000 -1.0000 4221302 1572475357.40 1.9578 1.9601 407.1692 407.7585 0.0908 -1.0000 -1.0000 4221348 1572475357.50 1.9570 1.9593 407.1197 407.7083 0.0907 -1.0000 -1.0000 4221411 1572475357.60 1.9579 1.9603 407.1559 407.7446 0.0907 -1.0000 -1.0000 4221442 1572475357.70 1.9577 1.9600 407.2057 407.7936 0.0906 -1.0000 -1.0000 4221505 1572475357.80 1.9586 1.9609 407.0965 407.6852 0.0907 -1.0000 -1.0000 4221552 1572475357.90 1.9579 1.9602 407.2020 407.7913 0.0908 -1.0000 -1.0000 4221598 1572475358.00 1.9570 1.9593 407.1170 407.7059 0.0907 -1.0000 -1.0000 4221645 1572475358.10 1.9582 1.9605 407.0968 407.6860 0.0908 -1.0000 -1.0000 4221692 1572475358.20 1.9575 1.9599 407.1293 407.7168 0.0906 -1.0000 -1.0000 4221895 1572475358.30 1.9579 1.9603 407.0840 407.6726 0.0906 -1.0000 -1.0000 4222161 1572475358.40 1.9575 1.9598 407.1363 407.7249 0.0908 -1.0000 -1.0000 4222224 1572475358.50 1.9578 1.9601 407.1477 407.7378 0.0908 -1.0000 -1.0000 4222271 1572475358.60 1.9580 1.9603 407.0902 407.6788 0.0907 -1.0000 -1.0000 4222317 1572475358.70 1.9577 1.9600 407.0409 407.6303 0.0908 -1.0000 -1.0000 4222364 1572475358.80 1.9574 1.9597 407.0297 407.6188 0.0908 -1.0000 -1.0000 4223036 1572475358.90 1.9572 1.9596 407.1124 407.7016 0.0908 -1.0000 -1.0000 4223098 1572475359.00 1.9576 1.9599 407.0889 407.6766 0.0905 -1.0000 -1.0000 4223145 1572475359.10 1.9578 1.9601 407.0865 407.6761 0.0908 -1.0000 -1.0000 4223192 1572475359.20 1.9581 1.9604 407.1497 407.7389 0.0907 -1.0000 -1.0000 4223239 1572475359.30 1.9581 1.9605 407.0802 407.6699 0.0909 -1.0000 -1.0000 4223286 1572475359.40 1.9579 1.9602 407.1225 407.7116 0.0907 -1.0000 -1.0000 4223348 1572475359.50 1.9584 1.9607 407.1904 407.7792 0.0908 -1.0000 -1.0000 4223395 1572475359.60 1.9583 1.9606 407.1289 407.7188 0.0909 -1.0000 -1.0000 4223427 1572475359.70 1.9585 1.9608 407.0547 407.6440 0.0908 -1.0000 -1.0000 4223489 1572475359.80 1.9572 1.9595 407.0838 407.6726 0.0907 -1.0000 -1.0000 4223755 1572475359.90 1.9577 1.9600 407.1295 407.7187 0.0908 -1.0000 -1.0000 4223786 1572475360.00 1.9572 1.9595 407.1458 407.7353 0.0908 -1.0000 -1.0000 4223848 1572475360.10 1.9576 1.9600 407.0739 407.6629 0.0907 -1.0000 -1.0000 4223895 1572475360.20 1.9580 1.9603 407.0437 407.6339 0.0909 -1.0000 -1.0000 4223942 1572475360.30 1.9578 1.9601 407.1544 407.7438 0.0908 -1.0000 -1.0000 4224302 1572475360.40 1.9582 1.9605 407.0945 407.6830 0.0906 -1.0000 -1.0000 4224348 1572475360.50 1.9579 1.9602 407.1520 407.7425 0.0910 -1.0000 -1.0000 4224396 1572475360.60 1.9584 1.9608 407.1461 407.7358 0.0908 -1.0000 -1.0000 4224442 1572475360.70 1.9580 1.9603 407.1924 407.7813 0.0907 -1.0000 -1.0000 4224489 1572475360.80 1.9575 1.9599 407.1089 407.6975 0.0907 -1.0000 -1.0000 4224552 1572475360.90 1.9580 1.9603 407.0697 407.6577 0.0906 -1.0000 -1.0000 4224755 1572475361.00 1.9575 1.9598 407.1411 407.7302 0.0908 -1.0000 -1.0000 4224802 1572475361.10 1.9578 1.9602 407.0547 407.6437 0.0908 -1.0000 -1.0000 4224864 1572475361.20 1.9577 1.9601 407.2077 407.7971 0.0908 -1.0000 -1.0000 4224896 1572475361.30 1.9577 1.9600 407.1511 407.7404 0.0908 -1.0000 -1.0000 4224958 1572475361.40 1.9575 1.9598 407.1221 407.7106 0.0907 -1.0000 -1.0000 4225552 1572475361.50 1.9573 1.9597 407.1766 407.7661 0.0908 -1.0000 -1.0000 4225614 1572475361.60 1.9574 1.9597 407.1163 407.7066 0.0909 -1.0000 -1.0000 4225645 1572475361.70 1.9585 1.9608 407.1222 407.7110 0.0908 -1.0000 -1.0000 4225708 1572475361.80 1.9585 1.9608 407.1105 407.7002 0.0909 -1.0000 -1.0000 4225755 1572475361.90 1.9578 1.9602 407.1443 407.7329 0.0907 -1.0000 -1.0000 4226005 1572475362.00 1.9581 1.9604 407.1494 407.7388 0.0908 -1.0000 -1.0000 4226067 1572475362.10 1.9579 1.9602 407.1604 407.7494 0.0907 -1.0000 -1.0000 4226114 1572475362.20 1.9578 1.9601 407.1816 407.7702 0.0907 -1.0000 -1.0000 4226161 1572475362.30 1.9584 1.9607 407.1435 407.7322 0.0907 -1.0000 -1.0000 4226208 1572475362.40 1.9584 1.9607 407.1559 407.7448 0.0907 -1.0000 -1.0000 4226255 1572475362.50 1.9582 1.9605 407.1556 407.7449 0.0908 -1.0000 -1.0000 4226317 1572475362.60 1.9574 1.9598 407.1511 407.7401 0.0907 -1.0000 -1.0000 4226348 1572475362.70 1.9574 1.9597 407.1571 407.7461 0.0908 -1.0000 -1.0000 4226411 1572475362.80 1.9575 1.9598 407.1037 407.6927 0.0907 -1.0000 -1.0000 4226458 1572475362.90 1.9579 1.9602 407.1092 407.6982 0.0908 -1.0000 -1.0000 4226521 1572475363.00 1.9576 1.9600 407.1924 407.7820 0.0909 -1.0000 -1.0000 4226567 1572475363.10 1.9578 1.9602 407.1844 407.7734 0.0907 -1.0000 -1.0000 4226614 1572475363.20 1.9578 1.9602 407.1517 407.7404 0.0907 -1.0000 -1.0000 4226661 1572475363.30 1.9579 1.9603 407.1546 407.7442 0.0909 -1.0000 -1.0000 4226708 1572475363.40 1.9583 1.9606 407.1939 407.7837 0.0908 -1.0000 -1.0000 4227021 1572475363.50 1.9582 1.9606 407.0898 407.6783 0.0907 -1.0000 -1.0000 4227083 1572475363.60 1.9578 1.9602 407.1090 407.6982 0.0908 -1.0000 -1.0000 4227114 1572475363.70 1.9580 1.9603 407.0950 407.6835 0.0907 -1.0000 -1.0000 4227177 1572475363.80 1.9586 1.9609 407.1452 407.7340 0.0907 -1.0000 -1.0000 4227223 1572475363.90 1.9578 1.9601 407.0845 407.6731 0.0907 -1.0000 -1.0000 4227786 1572475364.00 1.9576 1.9600 407.0852 407.6738 0.0907 -1.0000 -1.0000 4227833 1572475364.10 1.9580 1.9603 407.1183 407.7065 0.0906 -1.0000 -1.0000 4227895 1572475364.20 1.9577 1.9600 407.0863 407.6749 0.0908 -1.0000 -1.0000 4227942 1572475364.30 1.9582 1.9605 407.1413 407.7299 0.0907 -1.0000 -1.0000 4227989 1572475364.40 1.9580 1.9603 407.1235 407.7121 0.0906 -1.0000 -1.0000 4228255 1572475364.50 1.9587 1.9610 407.1422 407.7312 0.0908 -1.0000 -1.0000 4228302 1572475364.60 1.9582 1.9606 407.1221 407.7122 0.0908 -1.0000 -1.0000 4228348 1572475364.70 1.9578 1.9601 407.1682 407.7564 0.0906 -1.0000 -1.0000 4228396 1572475364.80 1.9576 1.9599 407.1348 407.7240 0.0908 -1.0000 -1.0000 4228458 1572475364.90 1.9581 1.9604 407.0572 407.6461 0.0908 -1.0000 -1.0000 4228489 1572475365.00 1.9579 1.9603 407.0987 407.6878 0.0908 -1.0000 -1.0000 4228833 1572475365.10 1.9579 1.9602 407.0765 407.6660 0.0908 -1.0000 -1.0000 4228896 1572475365.20 1.9578 1.9601 407.1181 407.7073 0.0908 -1.0000 -1.0000 4228927 1572475365.30 1.9581 1.9604 407.0988 407.6876 0.0907 -1.0000 -1.0000 4228989 1572475365.40 1.9580 1.9604 407.1281 407.7179 0.0909 -1.0000 -1.0000 4229036 1572475365.50 1.9582 1.9605 407.1139 407.7036 0.0908 -1.0000 -1.0000 4229255 1572475365.60 1.9581 1.9605 407.1300 407.7194 0.0908 -1.0000 -1.0000 4229286 1572475365.70 1.9583 1.9606 407.2409 407.8291 0.0906 -1.0000 -1.0000 4229348 1572475365.80 1.9573 1.9596 407.1723 407.7612 0.0907 -1.0000 -1.0000 4229395 1572475365.90 1.9576 1.9599 407.1817 407.7717 0.0909 -1.0000 -1.0000 4229442 1572475366.00 1.9579 1.9602 407.0735 407.6626 0.0908 -1.0000 -1.0000 4229770 1572475366.10 1.9581 1.9604 407.0822 407.6719 0.0909 -1.0000 -1.0000 4229817 1572475366.20 1.9578 1.9602 407.1301 407.7194 0.0908 -1.0000 -1.0000 4229864 1572475366.30 1.9572 1.9595 407.1648 407.7539 0.0907 -1.0000 -1.0000 4229911 1572475366.40 1.9575 1.9598 407.1654 407.7532 0.0906 -1.0000 -1.0000 4229958 1572475366.50 1.9576 1.9600 407.1480 407.7369 0.0908 -1.0000 -1.0000 4230489 1572475366.60 1.9580 1.9604 407.1127 407.7014 0.0907 -1.0000 -1.0000 4230536 1572475366.70 1.9575 1.9598 407.1222 407.7107 0.0907 -1.0000 -1.0000 4230583 1572475366.80 1.9573 1.9596 407.0895 407.6794 0.0909 -1.0000 -1.0000 4230630 1572475366.90 1.9573 1.9597 407.0845 407.6734 0.0907 -1.0000 -1.0000 4230677 1572475367.00 1.9581 1.9604 407.0932 407.6819 0.0907 -1.0000 -1.0000 4230989 1572475367.10 1.9576 1.9599 407.0885 407.6778 0.0907 -1.0000 -1.0000 4231036 1572475367.20 1.9574 1.9597 407.1023 407.6911 0.0908 -1.0000 -1.0000 4231083 1572475367.30 1.9576 1.9600 407.1544 407.7435 0.0907 -1.0000 -1.0000 4231130 1572475367.40 1.9577 1.9600 407.0931 407.6808 0.0906 -1.0000 -1.0000 4231192 1572475367.50 1.9576 1.9599 407.1306 407.7196 0.0907 -1.0000 -1.0000 4231505 1572475367.60 1.9579 1.9603 407.0954 407.6850 0.0909 -1.0000 -1.0000 4231552 1572475367.70 1.9579 1.9602 407.1446 407.7331 0.0907 -1.0000 -1.0000 4231598 1572475367.80 1.9575 1.9598 407.1451 407.7343 0.0908 -1.0000 -1.0000 4231661 1572475367.90 1.9579 1.9602 407.1109 407.6998 0.0907 -1.0000 -1.0000 4231692 1572475368.00 1.9583 1.9606 407.1471 407.7358 0.0907 -1.0000 -1.0000 4231755 1572475368.10 1.9578 1.9601 407.1616 407.7505 0.0908 -1.0000 -1.0000 4231802 1572475368.20 1.9581 1.9605 407.1894 407.7779 0.0906 -1.0000 -1.0000 4231848 1572475368.30 1.9577 1.9601 407.2372 407.8263 0.0907 -1.0000 -1.0000 4231911 1572475368.40 1.9581 1.9604 407.1601 407.7480 0.0906 -1.0000 -1.0000 4231958 1572475368.50 1.9580 1.9604 407.1377 407.7267 0.0908 -1.0000 -1.0000 4232536 1572475368.60 1.9583 1.9607 407.1309 407.7201 0.0908 -1.0000 -1.0000 4232583 1572475368.70 1.9576 1.9600 407.0874 407.6761 0.0907 -1.0000 -1.0000 4232630 1572475368.80 1.9578 1.9602 407.2063 407.7951 0.0907 -1.0000 -1.0000 4232677 1572475368.90 1.9576 1.9599 407.1987 407.7873 0.0907 -1.0000 -1.0000 4232724 1572475369.00 1.9579 1.9602 407.1987 407.7874 0.0907 -1.0000 -1.0000 4232989 1572475369.10 1.9576 1.9599 407.1188 407.7076 0.0907 -1.0000 -1.0000 4233036 1572475369.20 1.9575 1.9598 407.1275 407.7166 0.0908 -1.0000 -1.0000 4233083 1572475369.30 1.9574 1.9598 407.1204 407.7096 0.0908 -1.0000 -1.0000 4233130 1572475369.40 1.9577 1.9601 407.1737 407.7635 0.0908 -1.0000 -1.0000 4233192 1572475369.50 1.9576 1.9599 407.1748 407.7638 0.0907 -1.0000 -1.0000 4233505 1572475369.60 1.9576 1.9599 407.1884 407.7771 0.0907 -1.0000 -1.0000 4233552 1572475369.70 1.9579 1.9602 407.2252 407.8143 0.0907 -1.0000 -1.0000 4233598 1572475369.80 1.9575 1.9598 407.1939 407.7833 0.0908 -1.0000 -1.0000 4233661 1572475369.90 1.9580 1.9603 407.1335 407.7223 0.0907 -1.0000 -1.0000 4233692 1572475370.00 1.9579 1.9602 407.1678 407.7560 0.0906 -1.0000 -1.0000 4233755 1572475370.10 1.9578 1.9601 407.1515 407.7409 0.0908 -1.0000 -1.0000 4234005 1572475370.20 1.9577 1.9601 407.1211 407.7102 0.0907 -1.0000 -1.0000 4234052 1572475370.30 1.9578 1.9601 407.2587 407.8477 0.0907 -1.0000 -1.0000 4234098 1572475370.40 1.9581 1.9604 407.2072 407.7957 0.0907 -1.0000 -1.0000 4234161 1572475370.50 1.9580 1.9603 407.2113 407.7996 0.0906 -1.0000 -1.0000 4234208 1572475370.60 1.9576 1.9599 407.1086 407.6977 0.0908 -1.0000 -1.0000 4234755 1572475370.70 1.9577 1.9601 407.2412 407.8300 0.0907 -1.0000 -1.0000 4234817 1572475370.80 1.9580 1.9603 407.1046 407.6930 0.0907 -1.0000 -1.0000 4234864 1572475370.90 1.9577 1.9600 407.2191 407.8092 0.0909 -1.0000 -1.0000 4234911 1572475371.00 1.9579 1.9602 407.2125 407.8016 0.0907 -1.0000 -1.0000 4234958 1572475371.10 1.9579 1.9602 407.2393 407.8285 0.0908 -1.0000 -1.0000 4235270 1572475371.20 1.9581 1.9605 407.2307 407.8199 0.0908 -1.0000 -1.0000 4235302 1572475371.30 1.9577 1.9600 407.1461 407.7353 0.0908 -1.0000 -1.0000 4235364 1572475371.40 1.9576 1.9599 407.1509 407.7390 0.0905 -1.0000 -1.0000 4235645 1572475371.50 1.9576 1.9599 407.1798 407.7683 0.0907 -1.0000 -1.0000 4235708 1572475371.60 1.9573 1.9596 407.1976 407.7861 0.0907 -1.0000 -1.0000 4235739 1572475371.70 1.9574 1.9597 407.1649 407.7535 0.0907 -1.0000 -1.0000 4235817 1572475371.80 1.9576 1.9599 407.1861 407.7750 0.0908 -1.0000 -1.0000 4235864 1572475371.90 1.9575 1.9599 407.0935 407.6827 0.0907 -1.0000 -1.0000 4235911 1572475372.00 1.9577 1.9601 407.1898 407.7784 0.0907 -1.0000 -1.0000 4235958 1572475372.10 1.9572 1.9595 407.1478 407.7360 0.0907 -1.0000 -1.0000 4236505 1572475372.20 1.9578 1.9601 407.1889 407.7785 0.0908 -1.0000 -1.0000 4236536 1572475372.30 1.9578 1.9601 407.1627 407.7508 0.0906 -1.0000 -1.0000 4236598 1572475372.40 1.9582 1.9605 407.2107 407.7997 0.0907 -1.0000 -1.0000 4236645 1572475372.50 1.9582 1.9605 407.1147 407.7025 0.0906 -1.0000 -1.0000 4236692 1572475372.60 1.9581 1.9604 407.1190 407.7075 0.0907 -1.0000 -1.0000 4237036 1572475372.70 1.9576 1.9600 407.1770 407.7648 0.0906 -1.0000 -1.0000 4237083 1572475372.80 1.9581 1.9604 407.0962 407.6840 0.0905 -1.0000 -1.0000 4237145 1572475372.90 1.9581 1.9604 407.1016 407.6894 0.0906 -1.0000 -1.0000 4237192 1572475373.00 1.9582 1.9605 407.1433 407.7314 0.0906 -1.0000 -1.0000 4237239 1572475373.10 1.9579 1.9602 407.1707 407.7591 0.0906 -1.0000 -1.0000 4237302 1572475373.20 1.9579 1.9602 407.1131 407.6999 0.0905 -1.0000 -1.0000 4237333 1572475373.30 1.9586 1.9609 407.1594 407.7492 0.0908 -1.0000 -1.0000 4237395 1572475373.40 1.9577 1.9600 407.2271 407.8161 0.0907 -1.0000 -1.0000 4237442 1572475373.50 1.9582 1.9605 407.1740 407.7638 0.0908 -1.0000 -1.0000 4237489 1572475373.60 1.9572 1.9596 407.1765 407.7659 0.0908 -1.0000 -1.0000 4237536 1572475373.70 1.9578 1.9601 407.1899 407.7790 0.0907 -1.0000 -1.0000 4237583 1572475373.80 1.9581 1.9604 407.2170 407.8062 0.0907 -1.0000 -1.0000 4237645 1572475373.90 1.9579 1.9602 407.2088 407.7976 0.0907 -1.0000 -1.0000 4237677 1572475374.00 1.9580 1.9604 407.2012 407.7898 0.0906 -1.0000 -1.0000 4237739 1572475374.10 1.9578 1.9601 407.1887 407.7767 0.0906 -1.0000 -1.0000 4237786 1572475374.20 1.9577 1.9600 407.1854 407.7744 0.0907 -1.0000 -1.0000 4237989 1572475374.30 1.9578 1.9602 407.1178 407.7064 0.0907 -1.0000 -1.0000 4238036 1572475374.40 1.9578 1.9602 407.1919 407.7805 0.0907 -1.0000 -1.0000 4238083 1572475374.50 1.9572 1.9596 407.1416 407.7296 0.0906 -1.0000 -1.0000 4238145 1572475374.60 1.9573 1.9596 407.1699 407.7571 0.0905 -1.0000 -1.0000 4238177 1572475374.70 1.9579 1.9602 407.1949 407.7835 0.0907 -1.0000 -1.0000 4238520 1572475374.80 1.9576 1.9600 407.2071 407.7962 0.0907 -1.0000 -1.0000 4238567 1572475374.90 1.9584 1.9608 407.1944 407.7834 0.0907 -1.0000 -1.0000 4238598 1572475375.00 1.9574 1.9597 407.2129 407.8011 0.0907 -1.0000 -1.0000 4238661 1572475375.10 1.9579 1.9602 407.2052 407.7940 0.0907 -1.0000 -1.0000 4238755 1572475375.20 1.9579 1.9602 407.2045 407.7915 0.0905 -1.0000 -1.0000 4239239 1572475375.30 1.9574 1.9597 407.1231 407.7118 0.0907 -1.0000 -1.0000 4239302 1572475375.40 1.9578 1.9601 407.1580 407.7472 0.0908 -1.0000 -1.0000 4239348 1572475375.50 1.9581 1.9604 407.2325 407.8207 0.0906 -1.0000 -1.0000 4239395 1572475375.60 1.9585 1.9609 407.1771 407.7657 0.0907 -1.0000 -1.0000 4239442 1572475375.70 1.9579 1.9602 407.1500 407.7387 0.0907 -1.0000 -1.0000 4239770 1572475375.80 1.9586 1.9609 407.1830 407.7714 0.0906 -1.0000 -1.0000 4239817 1572475375.90 1.9570 1.9593 407.2700 407.8585 0.0907 -1.0000 -1.0000 4239864 1572475376.00 1.9577 1.9601 407.2125 407.8015 0.0907 -1.0000 -1.0000 4239911 1572475376.10 1.9569 1.9592 407.1635 407.7516 0.0906 -1.0000 -1.0000 4239958 1572475376.20 1.9580 1.9604 407.2139 407.8024 0.0906 -1.0000 -1.0000 4240271 1572475376.30 1.9579 1.9602 407.2491 407.8379 0.0907 -1.0000 -1.0000 4240333 1572475376.40 1.9582 1.9605 407.1095 407.6965 0.0905 -1.0000 -1.0000 4240380 1572475376.50 1.9578 1.9601 407.1630 407.7515 0.0907 -1.0000 -1.0000 4240427 1572475376.60 1.9577 1.9600 407.1809 407.7690 0.0906 -1.0000 -1.0000 4240474 1572475376.70 1.9584 1.9608 407.1837 407.7733 0.0908 -1.0000 -1.0000 4240521 1572475376.80 1.9575 1.9599 407.1668 407.7548 0.0905 -1.0000 -1.0000 4240739 1572475376.90 1.9586 1.9609 407.1945 407.7826 0.0906 -1.0000 -1.0000 4240786 1572475377.00 1.9580 1.9603 407.1666 407.7554 0.0907 -1.0000 -1.0000 4240833 1572475377.10 1.9568 1.9592 407.1728 407.7619 0.0907 -1.0000 -1.0000 4240880 1572475377.20 1.9578 1.9602 407.2453 407.8336 0.0906 -1.0000 -1.0000 4240927 1572475377.30 1.9577 1.9600 407.2319 407.8196 0.0905 -1.0000 -1.0000 4241505 1572475377.40 1.9584 1.9607 407.2114 407.7999 0.0908 -1.0000 -1.0000 4241567 1572475377.50 1.9585 1.9608 407.1894 407.7782 0.0907 -1.0000 -1.0000 4241614 1572475377.60 1.9580 1.9603 407.2097 407.7980 0.0907 -1.0000 -1.0000 4241661 1572475377.70 1.9572 1.9595 407.1419 407.7309 0.0907 -1.0000 -1.0000 4241708 1572475377.80 1.9574 1.9597 407.1413 407.7303 0.0908 -1.0000 -1.0000 4242145 1572475377.90 1.9577 1.9600 407.1805 407.7695 0.0907 -1.0000 -1.0000 4242192 1572475378.00 1.9571 1.9595 407.2297 407.8185 0.0907 -1.0000 -1.0000 4242239 1572475378.10 1.9582 1.9606 407.2247 407.8130 0.0907 -1.0000 -1.0000 4242286 1572475378.20 1.9576 1.9599 407.1271 407.7169 0.0908 -1.0000 -1.0000 4242333 1572475378.30 1.9579 1.9603 407.1237 407.7119 0.0906 -1.0000 -1.0000 4242395 1572475378.40 1.9576 1.9599 407.2012 407.7898 0.0907 -1.0000 -1.0000 4242442 1572475378.50 1.9581 1.9604 407.1875 407.7759 0.0906 -1.0000 -1.0000 4242489 1572475378.60 1.9576 1.9600 407.1409 407.7301 0.0909 -1.0000 -1.0000 4242536 1572475378.70 1.9574 1.9598 407.1016 407.6897 0.0906 -1.0000 -1.0000 4242583 1572475378.80 1.9577 1.9600 407.1697 407.7578 0.0906 -1.0000 -1.0000 4243302 1572475378.90 1.9575 1.9598 407.0949 407.6832 0.0907 -1.0000 -1.0000 4243348 1572475379.00 1.9582 1.9606 407.1100 407.6977 0.0906 -1.0000 -1.0000 4243395 1572475379.10 1.9567 1.9590 407.1334 407.7216 0.0906 -1.0000 -1.0000 4243442 1572475379.20 1.9576 1.9600 407.1320 407.7207 0.0907 -1.0000 -1.0000 4243489 1572475379.30 1.9576 1.9599 407.1688 407.7577 0.0907 -1.0000 -1.0000 4243536 1572475379.40 1.9574 1.9597 407.1268 407.7154 0.0907 -1.0000 -1.0000 4243598 1572475379.50 1.9581 1.9605 407.1407 407.7307 0.0909 -1.0000 -1.0000 4243645 1572475379.60 1.9576 1.9599 407.1612 407.7493 0.0907 -1.0000 -1.0000 4243692 1572475379.70 1.9572 1.9595 407.0866 407.6756 0.0908 -1.0000 -1.0000 4243739 1572475379.80 1.9577 1.9600 407.1024 407.6915 0.0908 -1.0000 -1.0000 4244005 1572475379.90 1.9582 1.9605 407.1111 407.7000 0.0908 -1.0000 -1.0000 4244052 1572475380.00 1.9583 1.9607 407.1207 407.7093 0.0906 -1.0000 -1.0000 4244098 1572475380.10 1.9582 1.9605 407.1363 407.7237 0.0905 -1.0000 -1.0000 4244145 1572475380.20 1.9576 1.9600 407.0981 407.6869 0.0908 -1.0000 -1.0000 4244208 1572475380.30 1.9578 1.9602 407.1240 407.7127 0.0906 -1.0000 -1.0000 4244521 1572475380.40 1.9573 1.9596 407.1677 407.7564 0.0908 -1.0000 -1.0000 4244567 1572475380.50 1.9584 1.9607 407.1382 407.7282 0.0909 -1.0000 -1.0000 4244614 1572475380.60 1.9581 1.9604 407.0817 407.6708 0.0907 -1.0000 -1.0000 4244661 1572475380.70 1.9585 1.9608 407.0978 407.6863 0.0907 -1.0000 -1.0000 4244708 1572475380.80 1.9578 1.9601 407.1132 407.7017 0.0907 -1.0000 -1.0000 4244770 1572475380.90 1.9581 1.9604 407.0970 407.6850 0.0906 -1.0000 -1.0000 4245255 1572475381.00 1.9576 1.9599 407.0624 407.6502 0.0906 -1.0000 -1.0000 4245317 1572475381.10 1.9586 1.9609 407.0949 407.6838 0.0908 -1.0000 -1.0000 4245364 1572475381.20 1.9583 1.9606 407.1200 407.7084 0.0906 -1.0000 -1.0000 4245411 1572475381.30 1.9577 1.9600 407.0983 407.6862 0.0906 -1.0000 -1.0000 4245473 1572475381.40 1.9588 1.9611 407.0541 407.6415 0.0905 -1.0000 -1.0000 4245552 1572475381.50 1.9575 1.9598 407.1693 407.7577 0.0907 -1.0000 -1.0000 4245598 1572475381.60 1.9582 1.9605 407.1308 407.7195 0.0906 -1.0000 -1.0000 4245645 1572475381.70 1.9579 1.9602 407.0780 407.6662 0.0907 -1.0000 -1.0000 4245692 1572475381.80 1.9582 1.9605 407.1791 407.7673 0.0906 -1.0000 -1.0000 4245786 1572475381.90 1.9580 1.9603 407.0734 407.6619 0.0907 -1.0000 -1.0000 4246005 1572475382.00 1.9575 1.9599 407.1127 407.7008 0.0906 -1.0000 -1.0000 4246052 1572475382.10 1.9578 1.9601 407.1904 407.7792 0.0907 -1.0000 -1.0000 4246114 1572475382.20 1.9573 1.9597 407.0737 407.6621 0.0908 -1.0000 -1.0000 4246145 1572475382.30 1.9583 1.9607 407.1022 407.6905 0.0906 -1.0000 -1.0000 4246208 1572475382.40 1.9576 1.9599 407.1356 407.7248 0.0907 -1.0000 -1.0000 4246255 1572475382.50 1.9582 1.9605 407.0848 407.6732 0.0907 -1.0000 -1.0000 4246317 1572475382.60 1.9581 1.9604 407.1420 407.7309 0.0908 -1.0000 -1.0000 4246348 1572475382.70 1.9579 1.9603 407.1284 407.7180 0.0908 -1.0000 -1.0000 4246411 1572475382.80 1.9578 1.9601 407.1241 407.7147 0.0911 -1.0000 -1.0000 4246458 1572475382.90 1.9580 1.9603 407.0871 407.6762 0.0907 -1.0000 -1.0000 4247005 1572475383.00 1.9576 1.9599 407.1185 407.7074 0.0907 -1.0000 -1.0000 4247067 1572475383.10 1.9578 1.9602 407.0651 407.6539 0.0907 -1.0000 -1.0000 4247114 1572475383.20 1.9579 1.9602 407.0703 407.6581 0.0906 -1.0000 -1.0000 4247161 1572475383.30 1.9579 1.9602 407.0401 407.6288 0.0908 -1.0000 -1.0000 4247208 1572475383.40 1.9581 1.9605 407.1310 407.7200 0.0906 -1.0000 -1.0000 4247520 1572475383.50 1.9576 1.9599 407.1099 407.6985 0.0907 -1.0000 -1.0000 4247583 1572475383.60 1.9577 1.9601 407.1550 407.7439 0.0907 -1.0000 -1.0000 4247614 1572475383.70 1.9579 1.9602 407.0762 407.6651 0.0908 -1.0000 -1.0000 4247677 1572475383.80 1.9576 1.9599 407.1470 407.7363 0.0908 -1.0000 -1.0000 4247723 1572475383.90 1.9577 1.9600 407.1169 407.7055 0.0906 -1.0000 -1.0000 4248020 1572475384.00 1.9576 1.9599 407.0512 407.6399 0.0908 -1.0000 -1.0000 4248067 1572475384.10 1.9579 1.9603 407.1770 407.7660 0.0908 -1.0000 -1.0000 4248114 1572475384.20 1.9578 1.9602 407.0752 407.6645 0.0908 -1.0000 -1.0000 4248161 1572475384.30 1.9580 1.9603 407.1472 407.7363 0.0907 -1.0000 -1.0000 4248208 1572475384.40 1.9581 1.9604 407.0971 407.6864 0.0908 -1.0000 -1.0000 4248536 1572475384.50 1.9581 1.9605 407.1286 407.7175 0.0907 -1.0000 -1.0000 4248598 1572475384.60 1.9581 1.9604 407.1394 407.7285 0.0908 -1.0000 -1.0000 4248630 1572475384.70 1.9580 1.9603 407.1529 407.7414 0.0906 -1.0000 -1.0000 4248724 1572475384.80 1.9574 1.9598 407.1381 407.7269 0.0908 -1.0000 -1.0000 4248817 1572475384.90 1.9573 1.9596 407.1349 407.7240 0.0907 -1.0000 -1.0000 4249021 1572475385.00 1.9583 1.9606 407.1530 407.7416 0.0907 -1.0000 -1.0000 4249067 1572475385.10 1.9576 1.9599 407.1811 407.7701 0.0907 -1.0000 -1.0000 4249114 1572475385.20 1.9573 1.9596 407.1242 407.7137 0.0908 -1.0000 -1.0000 4249161 1572475385.30 1.9574 1.9597 407.1900 407.7784 0.0906 -1.0000 -1.0000 4249208 1572475385.40 1.9579 1.9602 407.1709 407.7596 0.0907 -1.0000 -1.0000 4250005 1572475385.50 1.9579 1.9602 407.2045 407.7942 0.0908 -1.0000 -1.0000 4250052 1572475385.60 1.9578 1.9602 407.1346 407.7232 0.0907 -1.0000 -1.0000 4250098 1572475385.70 1.9578 1.9601 407.2424 407.8312 0.0907 -1.0000 -1.0000 4250145 1572475385.80 1.9586 1.9610 407.1429 407.7311 0.0907 -1.0000 -1.0000 4250192 1572475385.90 1.9575 1.9598 407.1337 407.7225 0.0907 -1.0000 -1.0000 4250286 1572475386.00 1.9579 1.9603 407.1104 407.6995 0.0908 -1.0000 -1.0000 4250348 1572475386.10 1.9573 1.9597 407.1761 407.7656 0.0908 -1.0000 -1.0000 4250395 1572475386.20 1.9581 1.9604 407.1409 407.7296 0.0907 -1.0000 -1.0000 4250442 1572475386.30 1.9579 1.9602 407.1308 407.7195 0.0907 -1.0000 -1.0000 4250489 1572475386.40 1.9580 1.9603 407.1337 407.7220 0.0907 -1.0000 -1.0000 4250552 1572475386.50 1.9573 1.9596 407.1353 407.7248 0.0909 -1.0000 -1.0000 4250598 1572475386.60 1.9582 1.9605 407.1765 407.7652 0.0907 -1.0000 -1.0000 4250645 1572475386.70 1.9576 1.9599 407.1859 407.7745 0.0907 -1.0000 -1.0000 4250692 1572475386.80 1.9578 1.9601 407.1642 407.7529 0.0907 -1.0000 -1.0000 4250739 1572475386.90 1.9581 1.9605 407.1883 407.7774 0.0907 -1.0000 -1.0000 4250786 1572475387.00 1.9580 1.9603 407.1643 407.7530 0.0907 -1.0000 -1.0000 4250833 1572475387.10 1.9579 1.9603 407.1899 407.7789 0.0907 -1.0000 -1.0000 4250880 1572475387.20 1.9581 1.9604 407.2520 407.8418 0.0909 -1.0000 -1.0000 4250927 1572475387.30 1.9574 1.9597 407.1561 407.7456 0.0908 -1.0000 -1.0000 4250974 1572475387.40 1.9584 1.9607 407.1324 407.7208 0.0906 -1.0000 -1.0000 4251036 1572475387.50 1.9579 1.9603 407.1611 407.7487 0.0906 -1.0000 -1.0000 4251302 1572475387.60 1.9576 1.9599 407.1136 407.7029 0.0908 -1.0000 -1.0000 4251333 1572475387.70 1.9581 1.9604 407.1271 407.7168 0.0909 -1.0000 -1.0000 4251395 1572475387.80 1.9576 1.9599 407.0923 407.6821 0.0908 -1.0000 -1.0000 4251442 1572475387.90 1.9583 1.9606 407.1986 407.7875 0.0907 -1.0000 -1.0000 4251489 1572475388.00 1.9578 1.9601 407.1750 407.7637 0.0907 -1.0000 -1.0000 4251770 1572475388.10 1.9580 1.9603 407.1209 407.7095 0.0907 -1.0000 -1.0000 4251833 1572475388.20 1.9579 1.9603 407.1332 407.7226 0.0908 -1.0000 -1.0000 4251864 1572475388.30 1.9585 1.9608 407.2816 407.8701 0.0906 -1.0000 -1.0000 4251911 1572475388.40 1.9578 1.9601 407.1945 407.7836 0.0907 -1.0000 -1.0000 4251973 1572475388.50 1.9584 1.9607 407.1248 407.7132 0.0906 -1.0000 -1.0000 4252895 1572475388.60 1.9578 1.9601 407.2259 407.8150 0.0908 -1.0000 -1.0000 4252942 1572475388.70 1.9579 1.9603 407.1151 407.7032 0.0907 -1.0000 -1.0000 4252989 1572475388.80 1.9577 1.9600 407.1722 407.7617 0.0908 -1.0000 -1.0000 4253036 1572475388.90 1.9577 1.9600 407.1863 407.7761 0.0909 -1.0000 -1.0000 4253083 1572475389.00 1.9579 1.9602 407.1156 407.7051 0.0908 -1.0000 -1.0000 4253130 1572475389.10 1.9576 1.9599 407.1383 407.7279 0.0909 -1.0000 -1.0000 4253192 1572475389.20 1.9577 1.9601 407.1557 407.7451 0.0908 -1.0000 -1.0000 4253223 1572475389.30 1.9574 1.9598 407.1285 407.7177 0.0907 -1.0000 -1.0000 4253286 1572475389.40 1.9578 1.9601 407.2315 407.8201 0.0907 -1.0000 -1.0000 4253333 1572475389.50 1.9576 1.9599 407.0647 407.6527 0.0907 -1.0000 -1.0000 4253395 1572475389.60 1.9583 1.9606 407.1577 407.7468 0.0908 -1.0000 -1.0000 4253536 1572475389.70 1.9569 1.9593 407.1538 407.7425 0.0907 -1.0000 -1.0000 4253583 1572475389.80 1.9582 1.9605 407.0207 407.6095 0.0907 -1.0000 -1.0000 4253645 1572475389.90 1.9579 1.9602 407.1638 407.7522 0.0907 -1.0000 -1.0000 4253677 1572475390.00 1.9578 1.9601 407.1478 407.7356 0.0905 -1.0000 -1.0000 4253739 1572475390.10 1.9580 1.9603 407.1281 407.7165 0.0906 -1.0000 -1.0000 4254020 1572475390.20 1.9574 1.9598 407.1565 407.7451 0.0907 -1.0000 -1.0000 4254067 1572475390.30 1.9579 1.9603 407.0903 407.6787 0.0906 -1.0000 -1.0000 4254114 1572475390.40 1.9571 1.9595 407.2173 407.8073 0.0909 -1.0000 -1.0000 4254177 1572475390.50 1.9578 1.9601 407.1538 407.7434 0.0908 -1.0000 -1.0000 4254224 1572475390.60 1.9576 1.9600 407.0901 407.6789 0.0907 -1.0000 -1.0000 4254505 1572475390.70 1.9579 1.9602 407.1723 407.7602 0.0906 -1.0000 -1.0000 4254552 1572475390.80 1.9573 1.9597 407.2019 407.7905 0.0907 -1.0000 -1.0000 4254598 1572475390.90 1.9579 1.9603 407.1872 407.7759 0.0907 -1.0000 -1.0000 4254645 1572475391.00 1.9581 1.9605 407.1846 407.7729 0.0906 -1.0000 -1.0000 4254692 1572475391.10 1.9578 1.9602 407.1449 407.7341 0.0908 -1.0000 -1.0000 4255505 1572475391.20 1.9580 1.9603 407.1651 407.7536 0.0906 -1.0000 -1.0000 4255552 1572475391.30 1.9574 1.9597 407.2151 407.8043 0.0908 -1.0000 -1.0000 4255598 1572475391.40 1.9578 1.9602 407.1424 407.7319 0.0908 -1.0000 -1.0000 4255661 1572475391.50 1.9574 1.9597 407.1888 407.7775 0.0907 -1.0000 -1.0000 4255708 1572475391.60 1.9578 1.9602 407.1601 407.7488 0.0906 -1.0000 -1.0000 4256005 1572475391.70 1.9574 1.9598 407.1184 407.7063 0.0906 -1.0000 -1.0000 4256083 1572475391.80 1.9576 1.9599 407.1720 407.7604 0.0907 -1.0000 -1.0000 4256130 1572475391.90 1.9575 1.9598 407.1410 407.7296 0.0907 -1.0000 -1.0000 4256177 1572475392.00 1.9579 1.9602 407.1965 407.7851 0.0906 -1.0000 -1.0000 4256224 1572475392.10 1.9580 1.9604 407.1869 407.7752 0.0907 -1.0000 -1.0000 4256271 1572475392.20 1.9570 1.9593 407.1596 407.7487 0.0908 -1.0000 -1.0000 4256317 1572475392.30 1.9577 1.9601 407.1573 407.7461 0.0907 -1.0000 -1.0000 4256364 1572475392.40 1.9575 1.9598 407.1294 407.7178 0.0907 -1.0000 -1.0000 4256427 1572475392.50 1.9578 1.9602 407.1761 407.7650 0.0907 -1.0000 -1.0000 4256474 1572475392.60 1.9578 1.9601 407.1519 407.7400 0.0907 -1.0000 -1.0000 4256552 1572475392.70 1.9575 1.9599 407.1533 407.7430 0.0908 -1.0000 -1.0000 4256614 1572475392.80 1.9582 1.9606 407.1789 407.7682 0.0908 -1.0000 -1.0000 4256661 1572475392.90 1.9581 1.9604 407.1280 407.7166 0.0907 -1.0000 -1.0000 4256708 1572475393.00 1.9572 1.9595 407.1847 407.7730 0.0907 -1.0000 -1.0000 4256755 1572475393.10 1.9574 1.9597 407.1952 407.7841 0.0907 -1.0000 -1.0000 4256802 1572475393.20 1.9573 1.9597 407.1521 407.7400 0.0906 -1.0000 -1.0000 4256848 1572475393.30 1.9578 1.9602 407.1528 407.7411 0.0906 -1.0000 -1.0000 4256895 1572475393.40 1.9579 1.9602 407.1328 407.7212 0.0907 -1.0000 -1.0000 4256958 1572475393.50 1.9576 1.9600 407.1738 407.7633 0.0908 -1.0000 -1.0000 4257005 1572475393.60 1.9580 1.9604 407.1925 407.7818 0.0907 -1.0000 -1.0000 4257052 1572475393.70 1.9574 1.9597 407.1962 407.7854 0.0908 -1.0000 -1.0000 4257317 1572475393.80 1.9581 1.9604 407.1605 407.7489 0.0907 -1.0000 -1.0000 4257364 1572475393.90 1.9578 1.9601 407.1587 407.7481 0.0908 -1.0000 -1.0000 4257411 1572475394.00 1.9577 1.9600 407.1426 407.7318 0.0907 -1.0000 -1.0000 4257458 1572475394.10 1.9574 1.9598 407.0637 407.6527 0.0907 -1.0000 -1.0000 4257520 1572475394.20 1.9576 1.9600 407.1454 407.7339 0.0906 -1.0000 -1.0000 4257786 1572475394.30 1.9582 1.9606 407.1660 407.7553 0.0908 -1.0000 -1.0000 4257833 1572475394.40 1.9581 1.9605 407.2382 407.8271 0.0907 -1.0000 -1.0000 4257895 1572475394.50 1.9581 1.9604 407.1183 407.7064 0.0906 -1.0000 -1.0000 4257942 1572475394.60 1.9578 1.9602 407.1480 407.7375 0.0908 -1.0000 -1.0000 4257989 1572475394.70 1.9575 1.9599 407.1859 407.7754 0.0908 -1.0000 -1.0000 4258302 1572475394.80 1.9576 1.9599 407.0728 407.6619 0.0907 -1.0000 -1.0000 4258364 1572475394.90 1.9581 1.9605 407.1365 407.7251 0.0907 -1.0000 -1.0000 4258395 1572475395.00 1.9577 1.9600 407.1505 407.7395 0.0907 -1.0000 -1.0000 4258458 1572475395.10 1.9577 1.9600 407.1472 407.7362 0.0908 -1.0000 -1.0000 4258505 1572475395.20 1.9580 1.9603 407.0855 407.6737 0.0906 -1.0000 -1.0000 4259270 1572475395.30 1.9575 1.9599 407.1972 407.7862 0.0908 -1.0000 -1.0000 4259317 1572475395.40 1.9579 1.9602 407.1373 407.7263 0.0907 -1.0000 -1.0000 4259364 1572475395.50 1.9584 1.9608 407.1907 407.7810 0.0909 -1.0000 -1.0000 4259427 1572475395.60 1.9580 1.9604 407.1459 407.7344 0.0906 -1.0000 -1.0000 4259458 1572475395.70 1.9577 1.9601 407.1459 407.7350 0.0908 -1.0000 -1.0000 4259520 1572475395.80 1.9585 1.9609 407.0412 407.6310 0.0908 -1.0000 -1.0000 4259567 1572475395.90 1.9585 1.9608 407.1649 407.7537 0.0907 -1.0000 -1.0000 4259614 1572475396.00 1.9584 1.9608 407.1674 407.7557 0.0906 -1.0000 -1.0000 4259661 1572475396.10 1.9576 1.9599 407.0657 407.6542 0.0907 -1.0000 -1.0000 4259723 1572475396.20 1.9584 1.9607 407.0711 407.6592 0.0906 -1.0000 -1.0000 4300036 1572475396.30 1.9581 1.9605 407.1864 407.7762 0.0909 -1.0000 -1.0000 4300083 1572475396.40 1.9581 1.9604 407.1522 407.7410 0.0907 -1.0000 -1.0000 4300145 1572475396.50 1.9582 1.9605 407.1060 407.6947 0.0907 -1.0000 -1.0000 4300192 1572475396.60 1.9580 1.9603 407.0633 407.6508 0.0906 -1.0000 -1.0000 4300239 1572475396.70 1.9579 1.9603 407.0718 407.6614 0.0909 -1.0000 -1.0000 4300536 1572475396.80 1.9586 1.9610 407.2104 407.7989 0.0906 -1.0000 -1.0000 4300598 1572475396.90 1.9580 1.9603 407.1119 407.7005 0.0907 -1.0000 -1.0000 4300630 1572475397.00 1.9580 1.9603 407.1219 407.7109 0.0907 -1.0000 -1.0000 4300692 1572475397.10 1.9579 1.9602 407.1242 407.7135 0.0908 -1.0000 -1.0000 4300739 1572475397.20 1.9583 1.9607 407.1491 407.7375 0.0907 -1.0000 -1.0000 4300786 1572475397.30 1.9581 1.9604 407.1339 407.7225 0.0907 -1.0000 -1.0000 4301052 1572475397.40 1.9575 1.9598 407.0228 407.6112 0.0907 -1.0000 -1.0000 4301098 1572475397.50 1.9576 1.9600 407.1568 407.7459 0.0907 -1.0000 -1.0000 4301145 1572475397.60 1.9573 1.9596 407.1714 407.7602 0.0907 -1.0000 -1.0000 4301192 1572475397.70 1.9575 1.9598 407.0821 407.6722 0.0909 -1.0000 -1.0000 4301239 1572475397.80 1.9581 1.9604 407.1173 407.7050 0.0906 -1.0000 -1.0000 4301552 1572475397.90 1.9582 1.9606 407.1293 407.7179 0.0907 -1.0000 -1.0000 4301598 1572475398.00 1.9584 1.9607 407.1269 407.7159 0.0908 -1.0000 -1.0000 4301645 1572475398.10 1.9574 1.9597 407.0961 407.6859 0.0908 -1.0000 -1.0000 4301708 1572475398.20 1.9580 1.9604 407.1478 407.7361 0.0906 -1.0000 -1.0000 4301739 1572475398.30 1.9576 1.9599 407.0990 407.6881 0.0907 -1.0000 -1.0000 4302270 1572475398.40 1.9577 1.9601 407.1155 407.7041 0.0907 -1.0000 -1.0000 4302317 1572475398.50 1.9582 1.9605 407.1471 407.7360 0.0907 -1.0000 -1.0000 4302411 1572475398.60 1.9581 1.9604 407.1518 407.7425 0.0909 -1.0000 -1.0000 4302458 1572475398.70 1.9587 1.9610 407.1569 407.7461 0.0908 -1.0000 -1.0000 4302505 1572475398.80 1.9580 1.9604 407.2327 407.8228 0.0909 -1.0000 -1.0000 4302567 1572475398.90 1.9578 1.9601 406.9751 407.5639 0.0907 -1.0000 -1.0000 4302598 1572475399.00 1.9582 1.9606 407.1297 407.7177 0.0906 -1.0000 -1.0000 4302661 1572475399.10 1.9584 1.9608 407.1010 407.6900 0.0908 -1.0000 -1.0000 4302708 1572475399.20 1.9583 1.9606 407.1149 407.7032 0.0907 -1.0000 -1.0000 4302755 1572475399.30 1.9580 1.9603 407.0703 407.6588 0.0906 -1.0000 -1.0000 4303583 1572475399.40 1.9582 1.9605 407.1181 407.7075 0.0908 -1.0000 -1.0000 4303630 1572475399.50 1.9584 1.9607 407.1801 407.7690 0.0907 -1.0000 -1.0000 4303692 1572475399.60 1.9575 1.9599 407.1742 407.7622 0.0906 -1.0000 -1.0000 4303739 1572475399.70 1.9583 1.9607 407.1330 407.7217 0.0907 -1.0000 -1.0000 4303786 1572475399.80 1.9580 1.9604 407.1364 407.7248 0.0907 -1.0000 -1.0000 4303848 1572475399.90 1.9573 1.9596 407.1306 407.7193 0.0907 -1.0000 -1.0000 4303880 1572475400.00 1.9578 1.9601 407.0975 407.6861 0.0907 -1.0000 -1.0000 4303942 1572475400.10 1.9580 1.9603 407.1641 407.7528 0.0907 -1.0000 -1.0000 4303989 1572475400.20 1.9576 1.9599 407.1703 407.7587 0.0907 -1.0000 -1.0000 4304036 1572475400.30 1.9578 1.9602 407.0445 407.6327 0.0906 -1.0000 -1.0000 4304083 1572475400.40 1.9582 1.9605 407.1613 407.7490 0.0906 -1.0000 -1.0000 4304130 1572475400.50 1.9576 1.9600 407.0682 407.6564 0.0907 -1.0000 -1.0000 4304192 1572475400.60 1.9584 1.9607 407.1139 407.7016 0.0906 -1.0000 -1.0000 4304224 1572475400.70 1.9577 1.9600 407.0962 407.6842 0.0907 -1.0000 -1.0000 4304286 1572475400.80 1.9582 1.9605 407.1557 407.7445 0.0907 -1.0000 -1.0000 4304552 1572475400.90 1.9584 1.9608 407.1471 407.7368 0.0908 -1.0000 -1.0000 4304598 1572475401.00 1.9578 1.9601 407.1743 407.7622 0.0906 -1.0000 -1.0000 4304645 1572475401.10 1.9577 1.9600 407.0361 407.6243 0.0907 -1.0000 -1.0000 4304692 1572475401.20 1.9580 1.9603 407.0657 407.6543 0.0907 -1.0000 -1.0000 4304739 1572475401.30 1.9580 1.9603 407.0508 407.6399 0.0908 -1.0000 -1.0000 4305333 1572475401.40 1.9578 1.9601 407.0398 407.6286 0.0907 -1.0000 -1.0000 4305380 1572475401.50 1.9579 1.9602 407.0821 407.6709 0.0908 -1.0000 -1.0000 4305442 1572475401.60 1.9582 1.9606 407.1581 407.7481 0.0909 -1.0000 -1.0000 4305473 1572475401.70 1.9582 1.9605 407.1041 407.6928 0.0907 -1.0000 -1.0000 4305536 1572475401.80 1.9580 1.9603 407.0763 407.6649 0.0906 -1.0000 -1.0000 4305817 1572475401.90 1.9583 1.9606 407.0947 407.6827 0.0906 -1.0000 -1.0000 4305864 1572475402.00 1.9580 1.9603 407.1255 407.7128 0.0905 -1.0000 -1.0000 4305911 1572475402.10 1.9583 1.9607 407.0650 407.6534 0.0907 -1.0000 -1.0000 4305973 1572475402.20 1.9586 1.9609 407.0973 407.6859 0.0906 -1.0000 -1.0000 4306005 1572475402.30 1.9578 1.9601 406.9551 407.5435 0.0907 -1.0000 -1.0000 4306067 1572475402.40 1.9579 1.9602 407.1080 407.6967 0.0907 -1.0000 -1.0000 4306286 1572475402.50 1.9586 1.9609 407.0643 407.6524 0.0906 -1.0000 -1.0000 4306333 1572475402.60 1.9580 1.9603 407.0699 407.6582 0.0907 -1.0000 -1.0000 4306380 1572475402.70 1.9582 1.9606 407.0811 407.6698 0.0907 -1.0000 -1.0000 4306427 1572475402.80 1.9582 1.9605 407.1716 407.7608 0.0907 -1.0000 -1.0000 4306474 1572475402.90 1.9576 1.9600 407.1113 407.6992 0.0906 -1.0000 -1.0000 4306739 1572475403.00 1.9579 1.9602 407.1695 407.7571 0.0905 -1.0000 -1.0000 4306786 1572475403.10 1.9580 1.9603 407.0624 407.6504 0.0906 -1.0000 -1.0000 4306848 1572475403.20 1.9579 1.9602 407.1182 407.7065 0.0906 -1.0000 -1.0000 4306880 1572475403.30 1.9582 1.9605 407.1511 407.7398 0.0907 -1.0000 -1.0000 4306942 1572475403.40 1.9581 1.9605 407.1508 407.7398 0.0907 -1.0000 -1.0000 4307255 1572475403.50 1.9585 1.9608 407.1473 407.7357 0.0906 -1.0000 -1.0000 4307302 1572475403.60 1.9576 1.9599 407.1145 407.7029 0.0907 -1.0000 -1.0000 4307348 1572475403.70 1.9577 1.9600 407.1211 407.7103 0.0908 -1.0000 -1.0000 4307395 1572475403.80 1.9582 1.9606 407.1020 407.6906 0.0906 -1.0000 -1.0000 4307458 1572475403.90 1.9582 1.9605 407.0579 407.6455 0.0905 -1.0000 -1.0000 4307489 1572475404.00 1.9580 1.9603 407.0949 407.6826 0.0906 -1.0000 -1.0000 4307552 1572475404.10 1.9580 1.9603 407.1026 407.6915 0.0907 -1.0000 -1.0000 4307598 1572475404.20 1.9584 1.9607 407.0865 407.6744 0.0906 -1.0000 -1.0000 4307645 1572475404.30 1.9581 1.9604 407.1451 407.7332 0.0906 -1.0000 -1.0000 4307692 1572475404.40 1.9583 1.9606 407.1556 407.7438 0.0906 -1.0000 -1.0000 4308271 1572475404.50 1.9579 1.9603 407.0707 407.6585 0.0905 -1.0000 -1.0000 4308317 1572475404.60 1.9582 1.9606 407.0909 407.6774 0.0904 -1.0000 -1.0000 4308364 1572475404.70 1.9581 1.9605 407.0189 407.6063 0.0905 -1.0000 -1.0000 4308411 1572475404.80 1.9578 1.9602 407.0955 407.6833 0.0906 -1.0000 -1.0000 4308458 1572475404.90 1.9579 1.9602 407.0493 407.6376 0.0907 -1.0000 -1.0000 4308771 1572475405.00 1.9577 1.9601 407.1439 407.7332 0.0907 -1.0000 -1.0000 4308833 1572475405.10 1.9576 1.9599 407.1307 407.7189 0.0906 -1.0000 -1.0000 4308880 1572475405.20 1.9579 1.9603 407.0649 407.6537 0.0907 -1.0000 -1.0000 4308927 1572475405.30 1.9574 1.9597 407.1511 407.7392 0.0906 -1.0000 -1.0000 4308989 1572475405.40 1.9581 1.9604 407.0998 407.6882 0.0907 -1.0000 -1.0000 4309036 1572475405.50 1.9577 1.9600 407.2256 407.8150 0.0908 -1.0000 -1.0000 4309083 1572475405.60 1.9581 1.9604 407.0970 407.6858 0.0907 -1.0000 -1.0000 4309130 1572475405.70 1.9578 1.9602 407.0256 407.6145 0.0907 -1.0000 -1.0000 4309177 1572475405.80 1.9574 1.9598 407.1286 407.7156 0.0905 -1.0000 -1.0000 4309239 1572475405.90 1.9577 1.9600 407.1590 407.7469 0.0906 -1.0000 -1.0000 4309536 1572475406.00 1.9577 1.9601 407.0962 407.6844 0.0906 -1.0000 -1.0000 4309598 1572475406.10 1.9581 1.9604 407.1320 407.7195 0.0906 -1.0000 -1.0000 4309645 1572475406.20 1.9577 1.9601 407.1647 407.7530 0.0906 -1.0000 -1.0000 4309692 1572475406.30 1.9584 1.9607 407.1061 407.6945 0.0907 -1.0000 -1.0000 4309739 1572475406.40 1.9579 1.9603 407.0874 407.6765 0.0907 -1.0000 -1.0000 4309786 1572475406.50 1.9583 1.9607 407.1247 407.7133 0.0908 -1.0000 -1.0000 4310552 1572475406.60 1.9578 1.9601 407.0837 407.6729 0.0908 -1.0000 -1.0000 4310583 1572475406.70 1.9578 1.9601 407.0681 407.6561 0.0906 -1.0000 -1.0000 4310645 1572475406.80 1.9571 1.9594 407.1700 407.7583 0.0906 -1.0000 -1.0000 4310692 1572475406.90 1.9581 1.9604 407.1088 407.6976 0.0907 -1.0000 -1.0000 4310739 1572475407.00 1.9579 1.9602 407.1220 407.7104 0.0907 -1.0000 -1.0000 4310786 1572475407.10 1.9578 1.9601 407.1050 407.6934 0.0906 -1.0000 -1.0000 4310848 1572475407.20 1.9579 1.9602 407.1172 407.7042 0.0905 -1.0000 -1.0000 4310880 1572475407.30 1.9579 1.9602 407.1991 407.7877 0.0907 -1.0000 -1.0000 4310942 1572475407.40 1.9583 1.9606 407.1453 407.7337 0.0907 -1.0000 -1.0000 4310989 1572475407.50 1.9580 1.9603 407.1122 407.7008 0.0907 -1.0000 -1.0000 4311302 1572475407.60 1.9578 1.9602 407.2014 407.7906 0.0908 -1.0000 -1.0000 4311333 1572475407.70 1.9571 1.9594 407.2161 407.8046 0.0906 -1.0000 -1.0000 4311395 1572475407.80 1.9575 1.9598 407.1182 407.7061 0.0906 -1.0000 -1.0000 4311442 1572475407.90 1.9583 1.9606 407.1714 407.7597 0.0906 -1.0000 -1.0000 4311489 1572475408.00 1.9585 1.9608 407.1983 407.7867 0.0906 -1.0000 -1.0000 4312052 1572475408.10 1.9577 1.9600 407.1497 407.7380 0.0907 -1.0000 -1.0000 4312114 1572475408.20 1.9579 1.9602 407.0929 407.6820 0.0907 -1.0000 -1.0000 4312145 1572475408.30 1.9574 1.9597 407.1227 407.7112 0.0907 -1.0000 -1.0000 4312224 1572475408.40 1.9577 1.9600 407.1363 407.7244 0.0906 -1.0000 -1.0000 4312302 1572475408.50 1.9581 1.9604 407.1342 407.7232 0.0906 -1.0000 -1.0000 4312380 1572475408.60 1.9584 1.9608 407.1390 407.7266 0.0906 -1.0000 -1.0000 4312411 1572475408.70 1.9579 1.9602 407.1475 407.7366 0.0907 -1.0000 -1.0000 4312474 1572475408.80 1.9579 1.9602 407.1419 407.7298 0.0906 -1.0000 -1.0000 4312521 1572475408.90 1.9576 1.9599 407.1480 407.7362 0.0906 -1.0000 -1.0000 4312567 1572475409.00 1.9582 1.9605 407.1184 407.7063 0.0906 -1.0000 -1.0000 4312614 1572475409.10 1.9584 1.9607 407.1491 407.7373 0.0906 -1.0000 -1.0000 4312771 1572475409.20 1.9579 1.9603 407.1533 407.7412 0.0906 -1.0000 -1.0000 4312817 1572475409.30 1.9580 1.9603 407.1168 407.7053 0.0908 -1.0000 -1.0000 4312864 1572475409.40 1.9577 1.9601 407.1183 407.7075 0.0907 -1.0000 -1.0000 4312927 1572475409.50 1.9582 1.9605 407.1784 407.7666 0.0906 -1.0000 -1.0000 4312974 1572475409.60 1.9583 1.9607 407.1370 407.7256 0.0907 -1.0000 -1.0000 4313552 1572475409.70 1.9581 1.9604 407.0606 407.6487 0.0906 -1.0000 -1.0000 4313598 1572475409.80 1.9582 1.9605 407.1034 407.6915 0.0906 -1.0000 -1.0000 4313645 1572475409.90 1.9582 1.9605 407.0815 407.6700 0.0907 -1.0000 -1.0000 4313692 1572475410.00 1.9579 1.9602 407.0631 407.6506 0.0905 -1.0000 -1.0000 4313739 1572475410.10 1.9578 1.9601 407.1886 407.7767 0.0906 -1.0000 -1.0000 4313802 1572475410.20 1.9583 1.9606 407.1251 407.7141 0.0907 -1.0000 -1.0000 4313833 1572475410.30 1.9584 1.9607 407.1769 407.7654 0.0906 -1.0000 -1.0000 4313895 1572475410.40 1.9580 1.9603 407.0919 407.6799 0.0906 -1.0000 -1.0000 4313942 1572475410.50 1.9581 1.9604 407.1614 407.7504 0.0907 -1.0000 -1.0000 4313989 1572475410.60 1.9572 1.9596 407.1371 407.7253 0.0906 -1.0000 -1.0000 4314302 1572475410.70 1.9576 1.9599 407.1405 407.7285 0.0906 -1.0000 -1.0000 4314348 1572475410.80 1.9579 1.9603 407.0833 407.6715 0.0906 -1.0000 -1.0000 4314411 1572475410.90 1.9579 1.9602 407.1643 407.7527 0.0907 -1.0000 -1.0000 4314442 1572475411.00 1.9589 1.9613 407.1166 407.7048 0.0906 -1.0000 -1.0000 4314505 1572475411.10 1.9574 1.9598 407.1594 407.7480 0.0907 -1.0000 -1.0000 4314771 1572475411.20 1.9579 1.9602 407.1566 407.7448 0.0906 -1.0000 -1.0000 4314802 1572475411.30 1.9578 1.9602 407.1978 407.7857 0.0906 -1.0000 -1.0000 4314864 1572475411.40 1.9582 1.9605 407.1912 407.7805 0.0908 -1.0000 -1.0000 4314911 1572475411.50 1.9577 1.9601 407.1291 407.7178 0.0907 -1.0000 -1.0000 4315177 1572475411.60 1.9582 1.9605 407.1866 407.7753 0.0907 -1.0000 -1.0000 4315333 1572475411.70 1.9580 1.9603 407.1962 407.7848 0.0907 -1.0000 -1.0000 4315380 1572475411.80 1.9579 1.9603 407.1949 407.7835 0.0907 -1.0000 -1.0000 4315427 1572475411.90 1.9587 1.9610 407.1883 407.7773 0.0908 -1.0000 -1.0000 4315473 1572475412.00 1.9574 1.9597 407.1829 407.7723 0.0908 -1.0000 -1.0000 4315520 1572475412.10 1.9576 1.9600 407.1134 407.7009 0.0906 -1.0000 -1.0000 4315786 1572475412.20 1.9571 1.9594 407.1453 407.7333 0.0905 -1.0000 -1.0000 4315833 1572475412.30 1.9581 1.9604 407.2019 407.7893 0.0905 -1.0000 -1.0000 4315880 1572475412.40 1.9582 1.9606 407.0894 407.6780 0.0907 -1.0000 -1.0000 4315942 1572475412.50 1.9577 1.9600 407.1573 407.7462 0.0907 -1.0000 -1.0000 4315989 1572475412.60 1.9583 1.9606 407.1927 407.7816 0.0907 -1.0000 -1.0000 4316286 1572475412.70 1.9581 1.9604 407.1395 407.7279 0.0906 -1.0000 -1.0000 4316348 1572475412.80 1.9579 1.9602 407.1278 407.7166 0.0908 -1.0000 -1.0000 4316395 1572475412.90 1.9581 1.9604 407.1235 407.7118 0.0906 -1.0000 -1.0000 4316442 1572475413.00 1.9581 1.9604 407.1887 407.7783 0.0907 -1.0000 -1.0000 4316489 1572475413.10 1.9580 1.9604 407.1839 407.7725 0.0907 -1.0000 -1.0000 4317052 1572475413.20 1.9578 1.9602 407.1924 407.7803 0.0906 -1.0000 -1.0000 4317098 1572475413.30 1.9580 1.9603 407.0903 407.6786 0.0907 -1.0000 -1.0000 4317145 1572475413.40 1.9579 1.9602 407.1631 407.7515 0.0906 -1.0000 -1.0000 4317192 1572475413.50 1.9575 1.9599 407.0701 407.6581 0.0906 -1.0000 -1.0000 4317255 1572475413.60 1.9578 1.9601 407.1313 407.7202 0.0907 -1.0000 -1.0000 4317567 1572475413.70 1.9582 1.9605 407.1695 407.7587 0.0908 -1.0000 -1.0000 4317614 1572475413.80 1.9580 1.9604 407.1633 407.7519 0.0907 -1.0000 -1.0000 4317661 1572475413.90 1.9579 1.9603 407.2323 407.8208 0.0907 -1.0000 -1.0000 4317708 1572475414.00 1.9580 1.9604 407.2484 407.8369 0.0906 -1.0000 -1.0000 4317755 1572475414.10 1.9574 1.9597 407.1136 407.7016 0.0906 -1.0000 -1.0000 4317817 1572475414.20 1.9580 1.9603 407.1046 407.6929 0.0907 -1.0000 -1.0000 4317848 1572475414.30 1.9574 1.9598 407.1360 407.7237 0.0905 -1.0000 -1.0000 4317911 1572475414.40 1.9580 1.9603 407.1473 407.7353 0.0906 -1.0000 -1.0000 4317958 1572475414.50 1.9579 1.9603 407.0994 407.6880 0.0907 -1.0000 -1.0000 4318005 1572475414.60 1.9581 1.9604 407.1956 407.7839 0.0906 -1.0000 -1.0000 4318052 1572475414.70 1.9575 1.9598 407.0676 407.6551 0.0905 -1.0000 -1.0000 4318786 1572475414.80 1.9571 1.9594 407.1336 407.7211 0.0906 -1.0000 -1.0000 4318833 1572475414.90 1.9578 1.9602 407.1954 407.7839 0.0907 -1.0000 -1.0000 4318880 1572475415.00 1.9574 1.9597 407.1363 407.7247 0.0907 -1.0000 -1.0000 4318927 1572475415.10 1.9580 1.9603 407.0654 407.6531 0.0905 -1.0000 -1.0000 4318974 1572475415.20 1.9581 1.9604 407.1454 407.7340 0.0906 -1.0000 -1.0000 4319302 1572475415.30 1.9583 1.9606 407.2024 407.7900 0.0905 -1.0000 -1.0000 4319348 1572475415.40 1.9578 1.9602 407.1446 407.7320 0.0905 -1.0000 -1.0000 4319395 1572475415.50 1.9577 1.9601 407.0832 407.6711 0.0907 -1.0000 -1.0000 4319458 1572475415.60 1.9583 1.9607 407.1321 407.7206 0.0905 -1.0000 -1.0000 4319489 1572475415.70 1.9578 1.9601 407.0934 407.6823 0.0908 -1.0000 -1.0000 4319552 1572475415.80 1.9584 1.9607 407.1452 407.7339 0.0907 -1.0000 -1.0000 4319598 1572475415.90 1.9584 1.9608 407.1637 407.7519 0.0906 -1.0000 -1.0000 4319645 1572475416.00 1.9578 1.9601 407.0780 407.6669 0.0908 -1.0000 -1.0000 4319692 1572475416.10 1.9580 1.9603 407.1823 407.7693 0.0905 -1.0000 -1.0000 4319739 1572475416.20 1.9581 1.9604 407.0983 407.6864 0.0905 -1.0000 -1.0000 4319786 1572475416.30 1.9584 1.9608 407.0779 407.6656 0.0906 -1.0000 -1.0000 4319833 1572475416.40 1.9580 1.9603 407.1797 407.7680 0.0906 -1.0000 -1.0000 4319895 1572475416.50 1.9578 1.9601 407.0641 407.6520 0.0906 -1.0000 -1.0000 4319942 1572475416.60 1.9577 1.9600 407.1718 407.7592 0.0904 -1.0000 -1.0000 4319989 1572475416.70 1.9579 1.9603 407.1510 407.7393 0.0906 -1.0000 -1.0000 4320317 1572475416.80 1.9589 1.9612 407.1579 407.7454 0.0906 -1.0000 -1.0000 4320364 1572475416.90 1.9578 1.9601 407.0776 407.6656 0.0906 -1.0000 -1.0000 4320411 1572475417.00 1.9581 1.9604 407.0796 407.6681 0.0907 -1.0000 -1.0000 4320458 1572475417.10 1.9582 1.9606 407.1104 407.6988 0.0906 -1.0000 -1.0000 4320521 1572475417.20 1.9582 1.9605 407.1136 407.7015 0.0906 -1.0000 -1.0000 4320567 1572475417.30 1.9577 1.9601 407.0631 407.6513 0.0906 -1.0000 -1.0000 4320817 1572475417.40 1.9584 1.9607 407.0589 407.6465 0.0906 -1.0000 -1.0000 4320880 1572475417.50 1.9582 1.9605 407.0971 407.6850 0.0906 -1.0000 -1.0000 4320927 1572475417.60 1.9588 1.9611 407.1657 407.7543 0.0907 -1.0000 -1.0000 4320958 1572475417.70 1.9579 1.9603 407.1339 407.7221 0.0906 -1.0000 -1.0000 4321021 1572475417.80 1.9579 1.9602 407.0461 407.6334 0.0905 -1.0000 -1.0000 4321583 1572475417.90 1.9582 1.9605 407.1475 407.7364 0.0907 -1.0000 -1.0000 4321630 1572475418.00 1.9573 1.9597 407.1554 407.7439 0.0906 -1.0000 -1.0000 4321692 1572475418.10 1.9581 1.9604 407.0652 407.6525 0.0905 -1.0000 -1.0000 4321739 1572475418.20 1.9583 1.9606 407.1480 407.7352 0.0905 -1.0000 -1.0000 4321786 1572475418.30 1.9579 1.9603 407.0770 407.6648 0.0906 -1.0000 -1.0000 4322380 1572475418.40 1.9579 1.9602 407.1405 407.7288 0.0906 -1.0000 -1.0000 4322427 1572475418.50 1.9579 1.9603 407.1458 407.7334 0.0906 -1.0000 -1.0000 4322489 1572475418.60 1.9580 1.9603 407.1234 407.7120 0.0906 -1.0000 -1.0000 4322521 1572475418.70 1.9588 1.9611 407.1510 407.7391 0.0906 -1.0000 -1.0000 4322583 1572475418.80 1.9580 1.9604 407.0813 407.6696 0.0907 -1.0000 -1.0000 4322630 1572475418.90 1.9578 1.9601 407.1597 407.7475 0.0905 -1.0000 -1.0000 4322677 1572475419.00 1.9580 1.9603 407.2197 407.8081 0.0906 -1.0000 -1.0000 4322724 1572475419.10 1.9574 1.9597 407.2073 407.7953 0.0906 -1.0000 -1.0000 4322771 1572475419.20 1.9583 1.9606 407.1589 407.7474 0.0907 -1.0000 -1.0000 4322817 1572475419.30 1.9583 1.9606 407.1936 407.7822 0.0906 -1.0000 -1.0000 4323083 1572475419.40 1.9580 1.9603 407.1348 407.7223 0.0905 -1.0000 -1.0000 4323130 1572475419.50 1.9581 1.9605 407.1035 407.6919 0.0907 -1.0000 -1.0000 4323177 1572475419.60 1.9580 1.9603 407.0731 407.6612 0.0906 -1.0000 -1.0000 4323223 1572475419.70 1.9577 1.9600 407.1270 407.7153 0.0907 -1.0000 -1.0000 4323270 1572475419.80 1.9583 1.9606 407.2062 407.7952 0.0907 -1.0000 -1.0000 4323848 1572475419.90 1.9585 1.9608 407.1411 407.7302 0.0908 -1.0000 -1.0000 4323880 1572475420.00 1.9581 1.9604 407.1477 407.7366 0.0907 -1.0000 -1.0000 4323942 1572475420.10 1.9581 1.9604 407.2312 407.8191 0.0906 -1.0000 -1.0000 4323989 1572475420.20 1.9588 1.9611 407.1390 407.7273 0.0906 -1.0000 -1.0000 4324036 1572475420.30 1.9584 1.9607 407.1353 407.7235 0.0906 -1.0000 -1.0000 4324317 1572475420.40 1.9577 1.9601 407.1204 407.7089 0.0906 -1.0000 -1.0000 4324364 1572475420.50 1.9573 1.9597 407.1512 407.7400 0.0908 -1.0000 -1.0000 4324411 1572475420.60 1.9581 1.9604 407.1079 407.6962 0.0907 -1.0000 -1.0000 4324458 1572475420.70 1.9577 1.9600 407.1929 407.7814 0.0906 -1.0000 -1.0000 4324505 1572475420.80 1.9576 1.9600 407.1349 407.7224 0.0905 -1.0000 -1.0000 4324567 1572475420.90 1.9579 1.9602 407.1485 407.7373 0.0907 -1.0000 -1.0000 4324817 1572475421.00 1.9580 1.9604 407.1289 407.7167 0.0906 -1.0000 -1.0000 4324864 1572475421.10 1.9582 1.9605 407.1459 407.7340 0.0906 -1.0000 -1.0000 4324927 1572475421.20 1.9582 1.9606 407.0900 407.6781 0.0906 -1.0000 -1.0000 4324958 1572475421.30 1.9584 1.9607 407.1578 407.7461 0.0906 -1.0000 -1.0000 4325021 1572475421.40 1.9591 1.9614 407.1459 407.7339 0.0906 -1.0000 -1.0000 4325333 1572475421.50 1.9579 1.9603 407.1876 407.7761 0.0906 -1.0000 -1.0000 4325380 1572475421.60 1.9572 1.9595 407.1812 407.7676 0.0903 -1.0000 -1.0000 4325427 1572475421.70 1.9577 1.9600 407.1360 407.7236 0.0906 -1.0000 -1.0000 4325473 1572475421.80 1.9583 1.9606 407.1388 407.7271 0.0906 -1.0000 -1.0000 4325536 1572475421.90 1.9578 1.9601 407.1848 407.7731 0.0906 -1.0000 -1.0000 4325786 1572475422.00 1.9577 1.9600 407.1881 407.7759 0.0905 -1.0000 -1.0000 4325833 1572475422.10 1.9578 1.9601 407.1393 407.7273 0.0905 -1.0000 -1.0000 4325895 1572475422.20 1.9580 1.9603 407.1890 407.7768 0.0907 -1.0000 -1.0000 4325927 1572475422.30 1.9579 1.9603 407.1633 407.7521 0.0907 -1.0000 -1.0000 4325989 1572475422.40 1.9580 1.9603 407.1186 407.7065 0.0906 -1.0000 -1.0000 4326317 1572475422.50 1.9572 1.9596 407.1470 407.7344 0.0905 -1.0000 -1.0000 4326364 1572475422.60 1.9580 1.9603 407.1595 407.7474 0.0907 -1.0000 -1.0000 4326411 1572475422.70 1.9576 1.9600 407.2037 407.7927 0.0907 -1.0000 -1.0000 4326458 1572475422.80 1.9580 1.9603 407.1798 407.7678 0.0905 -1.0000 -1.0000 4326505 1572475422.90 1.9578 1.9602 407.1207 407.7079 0.0905 -1.0000 -1.0000 4327302 1572475423.00 1.9575 1.9599 407.1173 407.7056 0.0906 -1.0000 -1.0000 4327348 1572475423.10 1.9576 1.9599 407.1317 407.7196 0.0906 -1.0000 -1.0000 4327395 1572475423.20 1.9573 1.9597 407.1305 407.7193 0.0907 -1.0000 -1.0000 4327442 1572475423.30 1.9580 1.9603 407.1654 407.7537 0.0906 -1.0000 -1.0000 4327489 1572475423.40 1.9579 1.9602 407.0818 407.6702 0.0907 -1.0000 -1.0000 4327552 1572475423.50 1.9579 1.9602 407.1580 407.7464 0.0906 -1.0000 -1.0000 4327598 1572475423.60 1.9576 1.9599 407.1059 407.6932 0.0905 -1.0000 -1.0000 4327645 1572475423.70 1.9579 1.9602 407.1653 407.7542 0.0908 -1.0000 -1.0000 4327692 1572475423.80 1.9582 1.9605 407.1248 407.7115 0.0904 -1.0000 -1.0000 4327739 1572475423.90 1.9578 1.9602 407.2254 407.8139 0.0907 -1.0000 -1.0000 4327786 1572475424.00 1.9581 1.9605 407.1809 407.7693 0.0906 -1.0000 -1.0000 4327833 1572475424.10 1.9581 1.9604 407.1479 407.7360 0.0905 -1.0000 -1.0000 4327895 1572475424.20 1.9580 1.9603 407.1052 407.6923 0.0905 -1.0000 -1.0000 4327927 1572475424.30 1.9586 1.9609 407.1215 407.7098 0.0907 -1.0000 -1.0000 4327989 1572475424.40 1.9581 1.9604 407.0919 407.6795 0.0905 -1.0000 -1.0000 4328052 1572475424.50 1.9586 1.9609 407.1996 407.7875 0.0906 -1.0000 -1.0000 4328098 1572475424.60 1.9576 1.9600 407.2114 407.8003 0.0908 -1.0000 -1.0000 4328145 1572475424.70 1.9577 1.9600 407.0804 407.6683 0.0906 -1.0000 -1.0000 4328192 1572475424.80 1.9580 1.9603 407.1279 407.7163 0.0907 -1.0000 -1.0000 4328239 1572475424.90 1.9581 1.9604 407.1930 407.7808 0.0905 -1.0000 -1.0000 4328661 1572475425.00 1.9578 1.9601 407.1466 407.7350 0.0907 -1.0000 -1.0000 4328708 1572475425.10 1.9579 1.9602 407.1856 407.7740 0.0906 -1.0000 -1.0000 4328771 1572475425.20 1.9584 1.9607 407.1171 407.7054 0.0906 -1.0000 -1.0000 4328802 1572475425.30 1.9578 1.9601 407.1543 407.7427 0.0906 -1.0000 -1.0000 4328864 1572475425.40 1.9581 1.9605 407.1608 407.7490 0.0906 -1.0000 -1.0000 4329552 1572475425.50 1.9578 1.9602 407.1656 407.7539 0.0906 -1.0000 -1.0000 4329614 1572475425.60 1.9582 1.9605 407.1015 407.6900 0.0907 -1.0000 -1.0000 4329645 1572475425.70 1.9579 1.9602 407.1977 407.7860 0.0905 -1.0000 -1.0000 4329708 1572475425.80 1.9577 1.9600 407.2240 407.8114 0.0905 -1.0000 -1.0000 4329755 1572475425.90 1.9580 1.9603 407.1372 407.7251 0.0906 -1.0000 -1.0000 4329802 1572475426.00 1.9578 1.9601 407.1619 407.7491 0.0904 -1.0000 -1.0000 4329848 1572475426.10 1.9572 1.9596 407.2104 407.7991 0.0907 -1.0000 -1.0000 4329895 1572475426.20 1.9577 1.9600 407.1615 407.7498 0.0906 -1.0000 -1.0000 4329942 1572475426.30 1.9577 1.9600 407.2078 407.7962 0.0907 -1.0000 -1.0000 4329989 1572475426.40 1.9576 1.9600 407.2129 407.8007 0.0906 -1.0000 -1.0000 4330052 1572475426.50 1.9575 1.9598 407.1226 407.7115 0.0908 -1.0000 -1.0000 4330302 1572475426.60 1.9583 1.9607 407.1332 407.7211 0.0905 -1.0000 -1.0000 4330348 1572475426.70 1.9577 1.9600 407.2577 407.8450 0.0905 -1.0000 -1.0000 4330395 1572475426.80 1.9584 1.9607 407.1375 407.7260 0.0907 -1.0000 -1.0000 4330458 1572475426.90 1.9585 1.9608 407.1295 407.7181 0.0907 -1.0000 -1.0000 4330489 1572475427.00 1.9575 1.9598 407.1686 407.7580 0.0907 -1.0000 -1.0000 4330802 1572475427.10 1.9577 1.9600 407.1933 407.7815 0.0906 -1.0000 -1.0000 4330864 1572475427.20 1.9580 1.9603 407.1358 407.7226 0.0905 -1.0000 -1.0000 4330895 1572475427.30 1.9578 1.9602 407.1815 407.7706 0.0907 -1.0000 -1.0000 4330958 1572475427.40 1.9590 1.9613 407.1532 407.7416 0.0906 -1.0000 -1.0000 4331005 1572475427.50 1.9583 1.9607 407.1095 407.6968 0.0905 -1.0000 -1.0000 4331317 1572475427.60 1.9578 1.9601 407.1308 407.7201 0.0907 -1.0000 -1.0000 4331364 1572475427.70 1.9573 1.9597 407.1507 407.7396 0.0907 -1.0000 -1.0000 4331411 1572475427.80 1.9575 1.9598 407.1491 407.7378 0.0907 -1.0000 -1.0000 4331473 1572475427.90 1.9581 1.9604 407.1532 407.7415 0.0906 -1.0000 -1.0000 4331505 1572475428.00 1.9581 1.9604 407.1874 407.7757 0.0906 -1.0000 -1.0000 4331817 1572475428.10 1.9581 1.9604 407.2088 407.7971 0.0906 -1.0000 -1.0000 4331864 1572475428.20 1.9586 1.9610 407.2009 407.7889 0.0905 -1.0000 -1.0000 4331911 1572475428.30 1.9578 1.9602 407.2085 407.7971 0.0907 -1.0000 -1.0000 4332020 1572475428.40 1.9574 1.9598 407.1180 407.7060 0.0906 -1.0000 -1.0000 4332083 1572475428.50 1.9578 1.9601 407.1520 407.7398 0.0906 -1.0000 -1.0000 4333114 1572475428.60 1.9575 1.9598 407.1400 407.7283 0.0907 -1.0000 -1.0000 4333161 1572475428.70 1.9575 1.9599 407.1883 407.7764 0.0906 -1.0000 -1.0000 4333208 1572475428.80 1.9581 1.9604 407.1743 407.7627 0.0906 -1.0000 -1.0000 4333270 1572475428.90 1.9577 1.9600 407.1817 407.7697 0.0906 -1.0000 -1.0000 4333302 1572475429.00 1.9575 1.9598 407.1109 407.6993 0.0906 -1.0000 -1.0000 4333364 1572475429.10 1.9579 1.9603 407.0671 407.6545 0.0905 -1.0000 -1.0000 4333427 1572475429.20 1.9581 1.9604 407.0962 407.6841 0.0906 -1.0000 -1.0000 4333458 1572475429.30 1.9577 1.9600 407.1815 407.7693 0.0905 -1.0000 -1.0000 4333520 1572475429.40 1.9579 1.9603 407.1820 407.7690 0.0904 -1.0000 -1.0000 4333567 1572475429.50 1.9588 1.9611 407.1390 407.7265 0.0905 -1.0000 -1.0000 4333614 1572475429.60 1.9578 1.9601 407.1105 407.6984 0.0906 -1.0000 -1.0000 4333661 1572475429.70 1.9571 1.9595 407.1356 407.7245 0.0908 -1.0000 -1.0000 4333708 1572475429.80 1.9571 1.9595 407.1874 407.7755 0.0906 -1.0000 -1.0000 4333770 1572475429.90 1.9574 1.9597 407.1249 407.7134 0.0906 -1.0000 -1.0000 4333802 1572475430.00 1.9579 1.9602 407.1167 407.7043 0.0905 -1.0000 -1.0000 4333864 1572475430.10 1.9577 1.9600 407.1525 407.7406 0.0906 -1.0000 -1.0000 4333911 1572475430.20 1.9585 1.9608 407.1138 407.7020 0.0906 -1.0000 -1.0000 4333958 1572475430.30 1.9578 1.9601 407.1748 407.7631 0.0907 -1.0000 -1.0000 4334005 1572475430.40 1.9577 1.9600 407.1468 407.7357 0.0907 -1.0000 -1.0000 4334052 1572475430.50 1.9569 1.9592 407.1913 407.7802 0.0907 -1.0000 -1.0000 4334114 1572475430.60 1.9581 1.9605 407.0580 407.6475 0.0908 -1.0000 -1.0000 4334317 1572475430.70 1.9580 1.9603 407.1773 407.7650 0.0905 -1.0000 -1.0000 4334364 1572475430.80 1.9587 1.9610 407.1890 407.7776 0.0908 -1.0000 -1.0000 4334427 1572475430.90 1.9578 1.9602 407.1923 407.7802 0.0905 -1.0000 -1.0000 4334458 1572475431.00 1.9573 1.9596 407.2122 407.8002 0.0906 -1.0000 -1.0000 4334521 1572475431.10 1.9583 1.9606 407.1215 407.7096 0.0906 -1.0000 -1.0000 4335052 1572475431.20 1.9577 1.9600 407.1687 407.7570 0.0906 -1.0000 -1.0000 4335083 1572475431.30 1.9579 1.9602 407.2157 407.8028 0.0904 -1.0000 -1.0000 4335145 1572475431.40 1.9583 1.9606 407.1541 407.7419 0.0906 -1.0000 -1.0000 4335192 1572475431.50 1.9570 1.9594 407.1799 407.7688 0.0908 -1.0000 -1.0000 4335255 1572475431.60 1.9582 1.9605 407.0899 407.6791 0.0907 -1.0000 -1.0000 4335536 1572475431.70 1.9580 1.9603 407.0849 407.6740 0.0908 -1.0000 -1.0000 4335598 1572475431.80 1.9576 1.9600 407.1946 407.7831 0.0906 -1.0000 -1.0000 4335645 1572475431.90 1.9569 1.9593 407.1598 407.7479 0.0906 -1.0000 -1.0000 4335692 1572475432.00 1.9582 1.9605 407.2092 407.7973 0.0906 -1.0000 -1.0000 4335739 1572475432.10 1.9582 1.9605 407.1171 407.7052 0.0906 -1.0000 -1.0000 4336067 1572475432.20 1.9589 1.9612 407.2345 407.8228 0.0906 -1.0000 -1.0000 4336114 1572475432.30 1.9575 1.9598 407.2415 407.8296 0.0906 -1.0000 -1.0000 4336161 1572475432.40 1.9577 1.9600 407.1881 407.7770 0.0908 -1.0000 -1.0000 4336224 1572475432.50 1.9579 1.9602 407.1634 407.7525 0.0907 -1.0000 -1.0000 4336271 1572475432.60 1.9576 1.9599 407.1922 407.7804 0.0906 -1.0000 -1.0000 4336583 1572475432.70 1.9581 1.9604 407.1842 407.7730 0.0907 -1.0000 -1.0000 4336630 1572475432.80 1.9581 1.9604 407.1383 407.7265 0.0906 -1.0000 -1.0000 4336677 1572475432.90 1.9576 1.9599 407.1961 407.7848 0.0907 -1.0000 -1.0000 4336724 1572475433.00 1.9577 1.9600 407.1074 407.6948 0.0905 -1.0000 -1.0000 4336771 1572475433.10 1.9580 1.9603 407.2065 407.7946 0.0906 -1.0000 -1.0000 4337286 1572475433.20 1.9580 1.9604 407.1929 407.7814 0.0907 -1.0000 -1.0000 4337333 1572475433.30 1.9581 1.9605 407.1304 407.7194 0.0907 -1.0000 -1.0000 4337380 1572475433.40 1.9576 1.9600 407.1404 407.7292 0.0907 -1.0000 -1.0000 4337442 1572475433.50 1.9578 1.9601 407.0421 407.6294 0.0905 -1.0000 -1.0000 4337489 1572475433.60 1.9579 1.9603 407.1536 407.7418 0.0906 -1.0000 -1.0000 4337802 1572475433.70 1.9581 1.9604 407.0900 407.6783 0.0907 -1.0000 -1.0000 4337848 1572475433.80 1.9586 1.9609 407.1025 407.6922 0.0907 -1.0000 -1.0000 4337895 1572475433.90 1.9587 1.9611 407.1278 407.7164 0.0908 -1.0000 -1.0000 4337942 1572475434.00 1.9583 1.9607 407.1245 407.7135 0.0907 -1.0000 -1.0000 4337989 1572475434.10 1.9581 1.9604 407.0890 407.6780 0.0908 -1.0000 -1.0000 4338052 1572475434.20 1.9578 1.9601 407.1295 407.7182 0.0906 -1.0000 -1.0000 4338083 1572475434.30 1.9579 1.9602 407.1435 407.7320 0.0907 -1.0000 -1.0000 4338145 1572475434.40 1.9587 1.9610 407.1531 407.7415 0.0907 -1.0000 -1.0000 4338192 1572475434.50 1.9576 1.9599 407.1397 407.7283 0.0907 -1.0000 -1.0000 4338239 1572475434.60 1.9578 1.9601 407.1241 407.7123 0.0907 -1.0000 -1.0000 4338317 1572475434.70 1.9580 1.9603 407.1014 407.6901 0.0906 -1.0000 -1.0000 4338380 1572475434.80 1.9579 1.9603 407.1418 407.7288 0.0904 -1.0000 -1.0000 4338427 1572475434.90 1.9576 1.9599 407.1136 407.7021 0.0907 -1.0000 -1.0000 4338489 1572475435.00 1.9588 1.9611 407.1425 407.7309 0.0906 -1.0000 -1.0000 4338536 1572475435.10 1.9575 1.9598 407.1087 407.6966 0.0906 -1.0000 -1.0000 4338630 1572475435.20 1.9578 1.9601 407.1577 407.7460 0.0906 -1.0000 -1.0000 4338848 1572475435.30 1.9580 1.9603 407.1301 407.7180 0.0906 -1.0000 -1.0000 4338911 1572475435.40 1.9581 1.9605 407.1237 407.7129 0.0908 -1.0000 -1.0000 4338958 1572475435.50 1.9575 1.9599 407.0881 407.6771 0.0907 -1.0000 -1.0000 4339005 1572475435.60 1.9588 1.9611 407.1067 407.6955 0.0908 -1.0000 -1.0000 4339052 1572475435.70 1.9577 1.9601 407.1516 407.7406 0.0907 -1.0000 -1.0000 4339333 1572475435.80 1.9572 1.9595 407.0938 407.6825 0.0907 -1.0000 -1.0000 4339380 1572475435.90 1.9582 1.9605 407.1013 407.6896 0.0906 -1.0000 -1.0000 4339427 1572475436.00 1.9579 1.9602 407.1981 407.7877 0.0908 -1.0000 -1.0000 4339473 1572475436.10 1.9572 1.9596 407.1113 407.7006 0.0908 -1.0000 -1.0000 4339536 1572475436.20 1.9580 1.9604 407.0511 407.6393 0.0906 -1.0000 -1.0000 4340348 1572475436.30 1.9576 1.9599 407.1222 407.7089 0.0904 -1.0000 -1.0000 4340395 1572475436.40 1.9590 1.9613 407.1896 407.7778 0.0907 -1.0000 -1.0000 4340458 1572475436.50 1.9584 1.9607 407.1070 407.6956 0.0907 -1.0000 -1.0000 4340505 1572475436.60 1.9584 1.9608 407.1637 407.7527 0.0907 -1.0000 -1.0000 4340552 1572475436.70 1.9576 1.9599 407.0586 407.6468 0.0906 -1.0000 -1.0000 4340598 1572475436.80 1.9578 1.9601 407.1194 407.7076 0.0906 -1.0000 -1.0000 4340645 1572475436.90 1.9573 1.9596 407.1348 407.7235 0.0907 -1.0000 -1.0000 4340692 1572475437.00 1.9579 1.9602 407.1303 407.7188 0.0906 -1.0000 -1.0000 4340739 1572475437.10 1.9578 1.9601 407.1767 407.7656 0.0907 -1.0000 -1.0000 4340802 1572475437.20 1.9577 1.9600 407.1603 407.7485 0.0907 -1.0000 -1.0000 4341098 1572475437.30 1.9579 1.9602 407.1273 407.7161 0.0907 -1.0000 -1.0000 4341145 1572475437.40 1.9582 1.9606 407.1323 407.7211 0.0907 -1.0000 -1.0000 4341192 1572475437.50 1.9583 1.9606 407.0362 407.6244 0.0907 -1.0000 -1.0000 4341255 1572475437.60 1.9575 1.9598 407.0788 407.6675 0.0907 -1.0000 -1.0000 4341286 1572475437.70 1.9579 1.9602 407.1235 407.7120 0.0906 -1.0000 -1.0000 4341598 1572475437.80 1.9579 1.9603 407.1609 407.7494 0.0906 -1.0000 -1.0000 4341645 1572475437.90 1.9572 1.9595 407.1569 407.7455 0.0908 -1.0000 -1.0000 4341692 1572475438.00 1.9579 1.9603 407.1474 407.7366 0.0908 -1.0000 -1.0000 4341739 1572475438.10 1.9581 1.9605 407.0608 407.6500 0.0908 -1.0000 -1.0000 4341786 1572475438.20 1.9575 1.9598 407.1485 407.7382 0.0909 -1.0000 -1.0000 4341880 1572475438.30 1.9586 1.9609 407.1477 407.7373 0.0908 -1.0000 -1.0000 4342083 1572475438.40 1.9580 1.9604 407.1620 407.7504 0.0907 -1.0000 -1.0000 4342130 1572475438.50 1.9576 1.9599 407.1736 407.7625 0.0907 -1.0000 -1.0000 4342177 1572475438.60 1.9579 1.9602 407.1185 407.7070 0.0907 -1.0000 -1.0000 4342224 1572475438.70 1.9575 1.9599 407.1276 407.7162 0.0906 -1.0000 -1.0000 4342271 1572475438.80 1.9588 1.9611 407.1633 407.7519 0.0908 -1.0000 -1.0000 4342833 1572475438.90 1.9578 1.9602 407.2290 407.8174 0.0906 -1.0000 -1.0000 4342880 1572475439.00 1.9574 1.9597 407.1583 407.7468 0.0908 -1.0000 -1.0000 4342927 1572475439.10 1.9576 1.9599 407.1841 407.7732 0.0906 -1.0000 -1.0000 4342973 1572475439.20 1.9578 1.9601 407.1101 407.6978 0.0906 -1.0000 -1.0000 4343020 1572475439.30 1.9582 1.9605 407.1039 407.6931 0.0907 -1.0000 -1.0000 4343333 1572475439.40 1.9583 1.9606 407.1073 407.6950 0.0905 -1.0000 -1.0000 4343395 1572475439.50 1.9578 1.9601 407.1309 407.7197 0.0907 -1.0000 -1.0000 4343442 1572475439.60 1.9583 1.9606 407.1637 407.7525 0.0907 -1.0000 -1.0000 4343473 1572475439.70 1.9576 1.9599 407.1430 407.7311 0.0906 -1.0000 -1.0000 4343536 1572475439.80 1.9576 1.9599 407.1156 407.7043 0.0907 -1.0000 -1.0000 4343817 1572475439.90 1.9578 1.9601 407.1324 407.7208 0.0906 -1.0000 -1.0000 4343864 1572475440.00 1.9574 1.9597 407.0840 407.6726 0.0908 -1.0000 -1.0000 4343911 1572475440.10 1.9572 1.9595 407.1756 407.7656 0.0908 -1.0000 -1.0000 4343958 1572475440.20 1.9577 1.9600 407.1539 407.7428 0.0907 -1.0000 -1.0000 4344005 1572475440.30 1.9574 1.9597 407.1882 407.7775 0.0908 -1.0000 -1.0000 4344833 1572475440.40 1.9580 1.9603 407.0581 407.6464 0.0906 -1.0000 -1.0000 4344880 1572475440.50 1.9580 1.9603 407.1009 407.6892 0.0906 -1.0000 -1.0000 4344927 1572475440.60 1.9578 1.9601 407.1425 407.7324 0.0909 -1.0000 -1.0000 4344973 1572475440.70 1.9577 1.9601 407.1435 407.7321 0.0907 -1.0000 -1.0000 4345020 1572475440.80 1.9574 1.9597 407.0978 407.6865 0.0908 -1.0000 -1.0000 4345083 1572475440.90 1.9581 1.9604 407.1526 407.7422 0.0908 -1.0000 -1.0000 4345114 1572475441.00 1.9581 1.9604 407.1886 407.7775 0.0907 -1.0000 -1.0000 4345177 1572475441.10 1.9578 1.9601 407.1439 407.7321 0.0906 -1.0000 -1.0000 4345223 1572475441.20 1.9576 1.9599 407.1577 407.7458 0.0906 -1.0000 -1.0000 4345270 1572475441.30 1.9579 1.9602 407.1129 407.7014 0.0907 -1.0000 -1.0000 4345317 1572475441.40 1.9573 1.9597 407.1174 407.7063 0.0907 -1.0000 -1.0000 4345364 1572475441.50 1.9584 1.9608 407.0810 407.6690 0.0907 -1.0000 -1.0000 4345614 1572475441.60 1.9576 1.9599 407.1398 407.7297 0.0908 -1.0000 -1.0000 4345661 1572475441.70 1.9576 1.9599 407.0855 407.6739 0.0906 -1.0000 -1.0000 4345708 1572475441.80 1.9577 1.9600 407.1120 407.7001 0.0907 -1.0000 -1.0000 4345755 1572475441.90 1.9573 1.9597 407.0907 407.6797 0.0907 -1.0000 -1.0000 4345802 1572475442.00 1.9579 1.9602 407.1089 407.6973 0.0906 -1.0000 -1.0000 4345848 1572475442.10 1.9581 1.9604 407.1633 407.7519 0.0907 -1.0000 -1.0000 4345911 1572475442.20 1.9578 1.9602 407.1404 407.7295 0.0908 -1.0000 -1.0000 4345942 1572475442.30 1.9579 1.9603 407.1437 407.7331 0.0908 -1.0000 -1.0000 4346005 1572475442.40 1.9577 1.9600 407.1406 407.7296 0.0907 -1.0000 -1.0000 4346895 1572475442.50 1.9584 1.9608 407.1562 407.7447 0.0907 -1.0000 -1.0000 4346942 1572475442.60 1.9574 1.9597 407.2577 407.8461 0.0906 -1.0000 -1.0000 4346989 1572475442.70 1.9581 1.9604 407.0782 407.6671 0.0908 -1.0000 -1.0000 4347036 1572475442.80 1.9576 1.9599 407.0353 407.6249 0.0909 -1.0000 -1.0000 4347114 1572475442.90 1.9578 1.9601 407.1220 407.7105 0.0906 -1.0000 -1.0000 4347161 1572475443.00 1.9578 1.9602 407.0636 407.6533 0.0908 -1.0000 -1.0000 4347208 1572475443.10 1.9584 1.9607 407.1364 407.7251 0.0908 -1.0000 -1.0000 4347270 1572475443.20 1.9580 1.9603 407.0745 407.6639 0.0908 -1.0000 -1.0000 4347302 1572475443.30 1.9576 1.9599 407.1486 407.7374 0.0907 -1.0000 -1.0000 4347364 1572475443.40 1.9580 1.9603 407.1739 407.7630 0.0908 -1.0000 -1.0000 4347411 1572475443.50 1.9580 1.9603 407.1001 407.6889 0.0907 -1.0000 -1.0000 4347458 1572475443.60 1.9580 1.9604 407.0835 407.6716 0.0906 -1.0000 -1.0000 4347505 1572475443.70 1.9580 1.9603 407.0535 407.6424 0.0908 -1.0000 -1.0000 4347552 1572475443.80 1.9579 1.9603 407.1390 407.7287 0.0908 -1.0000 -1.0000 4347614 1572475443.90 1.9581 1.9604 407.1084 407.6971 0.0907 -1.0000 -1.0000 4348052 1572475444.00 1.9577 1.9600 407.1342 407.7226 0.0907 -1.0000 -1.0000 4348114 1572475444.10 1.9580 1.9603 407.0449 407.6355 0.0909 -1.0000 -1.0000 4348161 1572475444.20 1.9586 1.9610 407.0911 407.6800 0.0907 -1.0000 -1.0000 4348208 1572475444.30 1.9579 1.9603 407.1242 407.7132 0.0907 -1.0000 -1.0000 4348255 1572475444.40 1.9584 1.9607 407.0820 407.6701 0.0907 -1.0000 -1.0000 4348302 1572475444.50 1.9577 1.9600 407.1638 407.7536 0.0909 -1.0000 -1.0000 4348364 1572475444.60 1.9574 1.9597 407.0700 407.6586 0.0907 -1.0000 -1.0000 4348411 1572475444.70 1.9574 1.9598 407.0935 407.6829 0.0908 -1.0000 -1.0000 4348614 1572475444.80 1.9578 1.9601 407.1202 407.7093 0.0908 -1.0000 -1.0000 4348661 1572475444.90 1.9571 1.9594 407.1617 407.7512 0.0907 -1.0000 -1.0000 4348817 1572475445.00 1.9574 1.9597 407.1454 407.7337 0.0907 -1.0000 -1.0000 4348864 1572475445.10 1.9574 1.9598 407.1644 407.7537 0.0908 -1.0000 -1.0000 4348927 1572475445.20 1.9574 1.9598 407.1420 407.7314 0.0908 -1.0000 -1.0000 4348958 1572475445.30 1.9580 1.9603 407.1053 407.6933 0.0905 -1.0000 -1.0000 4349021 1572475445.40 1.9577 1.9601 407.2624 407.8511 0.0907 -1.0000 -1.0000 4349848 1572475445.50 1.9575 1.9598 407.1081 407.6965 0.0907 -1.0000 -1.0000 4349895 1572475445.60 1.9579 1.9603 407.1482 407.7384 0.0909 -1.0000 -1.0000 4349942 1572475445.70 1.9576 1.9599 407.1861 407.7749 0.0907 -1.0000 -1.0000 4349989 1572475445.80 1.9569 1.9593 407.1150 407.7038 0.0907 -1.0000 -1.0000 4350036 1572475445.90 1.9576 1.9599 407.1402 407.7300 0.0908 -1.0000 -1.0000 4350083 1572475446.00 1.9578 1.9602 407.1011 407.6898 0.0907 -1.0000 -1.0000 4350130 1572475446.10 1.9570 1.9594 407.1376 407.7269 0.0908 -1.0000 -1.0000 4350192 1572475446.20 1.9579 1.9602 407.1129 407.7021 0.0908 -1.0000 -1.0000 4350224 1572475446.30 1.9579 1.9602 407.1709 407.7603 0.0908 -1.0000 -1.0000 4350286 1572475446.40 1.9577 1.9601 407.1154 407.7036 0.0906 -1.0000 -1.0000 4350333 1572475446.50 1.9580 1.9604 407.1051 407.6947 0.0908 -1.0000 -1.0000 4350380 1572475446.60 1.9582 1.9605 407.1391 407.7284 0.0909 -1.0000 -1.0000 4350427 1572475446.70 1.9579 1.9602 407.1591 407.7487 0.0908 -1.0000 -1.0000 4350474 1572475446.80 1.9574 1.9598 407.0571 407.6458 0.0908 -1.0000 -1.0000 4350536 1572475446.90 1.9583 1.9606 407.1159 407.7054 0.0908 -1.0000 -1.0000 4350567 1572475447.00 1.9584 1.9607 406.9657 407.5552 0.0909 -1.0000 -1.0000 4351036 1572475447.10 1.9576 1.9599 407.0945 407.6837 0.0908 -1.0000 -1.0000 4351099 1572475447.20 1.9578 1.9601 407.1182 407.7072 0.0908 -1.0000 -1.0000 4351130 1572475447.30 1.9576 1.9599 407.1689 407.7595 0.0909 -1.0000 -1.0000 4351192 1572475447.40 1.9581 1.9604 407.0534 407.6425 0.0908 -1.0000 -1.0000 4351239 1572475447.50 1.9584 1.9607 407.0968 407.6855 0.0907 -1.0000 -1.0000 4351598 1572475447.60 1.9580 1.9603 407.0568 407.6462 0.0909 -1.0000 -1.0000 4351645 1572475447.70 1.9585 1.9609 407.0668 407.6561 0.0907 -1.0000 -1.0000 4351692 1572475447.80 1.9581 1.9604 407.0983 407.6873 0.0908 -1.0000 -1.0000 4351739 1572475447.90 1.9578 1.9601 407.0781 407.6676 0.0909 -1.0000 -1.0000 4351786 1572475448.00 1.9587 1.9610 407.1106 407.7004 0.0908 -1.0000 -1.0000 4352333 1572475448.10 1.9581 1.9604 407.0912 407.6797 0.0908 -1.0000 -1.0000 4352411 1572475448.20 1.9578 1.9602 407.0491 407.6394 0.0910 -1.0000 -1.0000 4352442 1572475448.30 1.9587 1.9610 407.0654 407.6552 0.0908 -1.0000 -1.0000 4352505 1572475448.40 1.9584 1.9608 407.1865 407.7759 0.0908 -1.0000 -1.0000 4352552 1572475448.50 1.9585 1.9609 407.1202 407.7097 0.0908 -1.0000 -1.0000 4352599 1572475448.60 1.9573 1.9597 407.0535 407.6430 0.0909 -1.0000 -1.0000 4352645 1572475448.70 1.9573 1.9597 407.1404 407.7293 0.0907 -1.0000 -1.0000 4352692 1572475448.80 1.9588 1.9611 407.1245 407.7125 0.0907 -1.0000 -1.0000 4352755 1572475448.90 1.9578 1.9601 407.0604 407.6492 0.0907 -1.0000 -1.0000 4352786 1572475449.00 1.9581 1.9604 407.0537 407.6431 0.0908 -1.0000 -1.0000 4353364 1572475449.10 1.9572 1.9596 407.0850 407.6736 0.0907 -1.0000 -1.0000 4353411 1572475449.20 1.9580 1.9604 407.1664 407.7557 0.0908 -1.0000 -1.0000 4353458 1572475449.30 1.9582 1.9605 407.1712 407.7609 0.0908 -1.0000 -1.0000 4353505 1572475449.40 1.9586 1.9609 407.1067 407.6960 0.0909 -1.0000 -1.0000 4353567 1572475449.50 1.9581 1.9604 407.1474 407.7371 0.0908 -1.0000 -1.0000 4353833 1572475449.60 1.9579 1.9603 407.1857 407.7743 0.0907 -1.0000 -1.0000 4353880 1572475449.70 1.9581 1.9604 407.1179 407.7066 0.0907 -1.0000 -1.0000 4353927 1572475449.80 1.9581 1.9604 407.1427 407.7315 0.0907 -1.0000 -1.0000 4353973 1572475449.90 1.9576 1.9600 407.1410 407.7293 0.0907 -1.0000 -1.0000 4354020 1572475450.00 1.9572 1.9596 407.1239 407.7128 0.0907 -1.0000 -1.0000 4354067 1572475450.10 1.9575 1.9598 407.1737 407.7639 0.0909 -1.0000 -1.0000 4354333 1572475450.20 1.9580 1.9603 407.0675 407.6575 0.0909 -1.0000 -1.0000 4354380 1572475450.30 1.9583 1.9606 407.0421 407.6316 0.0909 -1.0000 -1.0000 4354427 1572475450.40 1.9578 1.9601 407.1544 407.7440 0.0909 -1.0000 -1.0000 4354489 1572475450.50 1.9580 1.9603 407.1185 407.7082 0.0908 -1.0000 -1.0000 4354536 1572475450.60 1.9582 1.9605 407.1875 407.7777 0.0910 -1.0000 -1.0000 4354817 1572475450.70 1.9581 1.9605 407.1210 407.7104 0.0908 -1.0000 -1.0000 4354864 1572475450.80 1.9582 1.9605 407.1256 407.7151 0.0909 -1.0000 -1.0000 4354911 1572475450.90 1.9576 1.9600 407.1377 407.7274 0.0910 -1.0000 -1.0000 4354958 1572475451.00 1.9572 1.9595 407.1422 407.7315 0.0908 -1.0000 -1.0000 4355005 1572475451.10 1.9575 1.9598 407.1390 407.7284 0.0908 -1.0000 -1.0000 4355067 1572475451.20 1.9573 1.9597 407.1484 407.7387 0.0910 -1.0000 -1.0000 4355099 1572475451.30 1.9572 1.9595 407.1135 407.7038 0.0909 -1.0000 -1.0000 4355161 1572475451.40 1.9580 1.9603 407.0851 407.6749 0.0908 -1.0000 -1.0000 4355208 1572475451.50 1.9576 1.9599 407.1773 407.7670 0.0909 -1.0000 -1.0000 4355255 1572475451.60 1.9579 1.9602 407.0725 407.6605 0.0907 -1.0000 -1.0000 4355614 1572475451.70 1.9574 1.9597 407.1278 407.7173 0.0908 -1.0000 -1.0000 4355677 1572475451.80 1.9575 1.9598 407.1647 407.7545 0.0909 -1.0000 -1.0000 4355723 1572475451.90 1.9575 1.9599 407.1107 407.7006 0.0909 -1.0000 -1.0000 4355770 1572475452.00 1.9584 1.9607 407.1591 407.7498 0.0909 -1.0000 -1.0000 4355817 1572475452.10 1.9584 1.9608 407.1220 407.7131 0.0911 -1.0000 -1.0000 4356083 1572475452.20 1.9579 1.9603 407.1767 407.7664 0.0909 -1.0000 -1.0000 4356130 1572475452.30 1.9576 1.9599 407.1599 407.7495 0.0908 -1.0000 -1.0000 4356177 1572475452.40 1.9578 1.9602 407.1238 407.7133 0.0908 -1.0000 -1.0000 4356239 1572475452.50 1.9576 1.9600 407.1355 407.7248 0.0908 -1.0000 -1.0000 4356286 1572475452.60 1.9577 1.9600 407.1780 407.7676 0.0908 -1.0000 -1.0000 4356599 1572475452.70 1.9577 1.9600 407.1057 407.6946 0.0908 -1.0000 -1.0000 4356661 1572475452.80 1.9573 1.9596 407.1782 407.7691 0.0910 -1.0000 -1.0000 4356708 1572475452.90 1.9570 1.9594 407.2147 407.8048 0.0909 -1.0000 -1.0000 4356755 1572475453.00 1.9577 1.9601 407.1621 407.7518 0.0908 -1.0000 -1.0000 4356802 1572475453.10 1.9577 1.9600 407.1835 407.7734 0.0909 -1.0000 -1.0000 4357083 1572475453.20 1.9581 1.9604 407.1811 407.7701 0.0907 -1.0000 -1.0000 4357130 1572475453.30 1.9574 1.9597 407.2061 407.7957 0.0909 -1.0000 -1.0000 4357177 1572475453.40 1.9582 1.9606 407.1354 407.7254 0.0909 -1.0000 -1.0000 4357223 1572475453.50 1.9570 1.9594 407.1252 407.7151 0.0909 -1.0000 -1.0000 4357286 1572475453.60 1.9569 1.9593 407.1450 407.7349 0.0909 -1.0000 -1.0000 4357598 1572475453.70 1.9576 1.9599 407.1817 407.7717 0.0910 -1.0000 -1.0000 4357645 1572475453.80 1.9576 1.9599 407.1456 407.7351 0.0908 -1.0000 -1.0000 4357708 1572475453.90 1.9578 1.9602 407.1465 407.7361 0.0908 -1.0000 -1.0000 4357755 1572475454.00 1.9577 1.9600 407.1425 407.7322 0.0908 -1.0000 -1.0000 4357802 1572475454.10 1.9580 1.9604 407.1210 407.7106 0.0909 -1.0000 -1.0000 4358364 1572475454.20 1.9575 1.9598 407.2114 407.8020 0.0910 -1.0000 -1.0000 4358411 1572475454.30 1.9573 1.9597 407.1236 407.7136 0.0909 -1.0000 -1.0000 4358458 1572475454.40 1.9577 1.9600 407.1730 407.7629 0.0909 -1.0000 -1.0000 4358505 1572475454.50 1.9575 1.9598 407.2278 407.8171 0.0908 -1.0000 -1.0000 4358567 1572475454.60 1.9580 1.9604 407.1463 407.7360 0.0909 -1.0000 -1.0000 4358848 1572475454.70 1.9579 1.9602 407.1504 407.7405 0.0909 -1.0000 -1.0000 4358911 1572475454.80 1.9574 1.9598 407.1686 407.7581 0.0908 -1.0000 -1.0000 4358958 1572475454.90 1.9577 1.9600 407.1086 407.6988 0.0910 -1.0000 -1.0000 4359005 1572475455.00 1.9579 1.9602 407.1739 407.7628 0.0908 -1.0000 -1.0000 4359052 1572475455.10 1.9581 1.9604 407.1012 407.6909 0.0909 -1.0000 -1.0000 4359099 1572475455.20 1.9576 1.9599 407.1255 407.7145 0.0907 -1.0000 -1.0000 4359145 1572475455.30 1.9581 1.9604 407.1762 407.7654 0.0908 -1.0000 -1.0000 4359192 1572475455.40 1.9571 1.9594 407.1348 407.7244 0.0908 -1.0000 -1.0000 4359255 1572475455.50 1.9580 1.9604 407.1127 407.7021 0.0908 -1.0000 -1.0000 4359302 1572475455.60 1.9580 1.9603 407.1209 407.7106 0.0908 -1.0000 -1.0000 4359348 1572475455.70 1.9581 1.9604 407.1451 407.7347 0.0909 -1.0000 -1.0000 4400098 1572475455.80 1.9579 1.9602 407.1073 407.6959 0.0907 -1.0000 -1.0000 4400145 1572475455.90 1.9589 1.9612 407.1000 407.6891 0.0908 -1.0000 -1.0000 4400192 1572475456.00 1.9580 1.9604 407.1839 407.7732 0.0908 -1.0000 -1.0000 4400239 1572475456.10 1.9579 1.9603 407.1370 407.7261 0.0908 -1.0000 -1.0000 4400286 1572475456.20 1.9581 1.9604 407.2255 407.8155 0.0909 -1.0000 -1.0000 4400333 1572475456.30 1.9575 1.9598 407.1656 407.7555 0.0909 -1.0000 -1.0000 4400380 1572475456.40 1.9579 1.9602 407.1266 407.7150 0.0908 -1.0000 -1.0000 4400442 1572475456.50 1.9579 1.9602 407.1546 407.7458 0.0911 -1.0000 -1.0000 4400489 1572475456.60 1.9583 1.9607 407.1257 407.7165 0.0910 -1.0000 -1.0000 4400536 1572475456.70 1.9577 1.9601 407.1653 407.7557 0.0909 -1.0000 -1.0000 4400598 1572475456.80 1.9576 1.9600 407.0765 407.6663 0.0909 -1.0000 -1.0000 4400661 1572475456.90 1.9580 1.9603 407.1570 407.7459 0.0907 -1.0000 -1.0000 4400692 1572475457.00 1.9580 1.9603 407.1366 407.7260 0.0909 -1.0000 -1.0000 4400755 1572475457.10 1.9577 1.9601 407.1783 407.7683 0.0909 -1.0000 -1.0000 4400802 1572475457.20 1.9583 1.9607 407.1763 407.7648 0.0907 -1.0000 -1.0000 4400833 1572475457.30 1.9577 1.9600 407.2399 407.8300 0.0909 -1.0000 -1.0000 4400895 1572475457.40 1.9582 1.9605 407.0841 407.6736 0.0908 -1.0000 -1.0000 4400942 1572475457.50 1.9583 1.9606 407.1370 407.7264 0.0909 -1.0000 -1.0000 4401005 1572475457.60 1.9584 1.9607 407.1140 407.7044 0.0909 -1.0000 -1.0000 4401036 1572475457.70 1.9575 1.9599 407.1405 407.7304 0.0909 -1.0000 -1.0000 4401583 1572475457.80 1.9581 1.9604 407.1772 407.7658 0.0907 -1.0000 -1.0000 4401645 1572475457.90 1.9575 1.9598 407.1390 407.7285 0.0909 -1.0000 -1.0000 4401692 1572475458.00 1.9583 1.9606 407.1930 407.7838 0.0910 -1.0000 -1.0000 4401739 1572475458.10 1.9582 1.9605 407.0960 407.6852 0.0908 -1.0000 -1.0000 4401786 1572475458.20 1.9578 1.9602 407.1058 407.6953 0.0908 -1.0000 -1.0000 4402302 1572475458.30 1.9576 1.9599 407.1287 407.7179 0.0908 -1.0000 -1.0000 4402348 1572475458.40 1.9582 1.9606 407.0527 407.6422 0.0909 -1.0000 -1.0000 4402473 1572475458.50 1.9584 1.9608 407.1490 407.7392 0.0909 -1.0000 -1.0000 4402520 1572475458.60 1.9579 1.9603 407.1077 407.6980 0.0909 -1.0000 -1.0000 4402567 1572475458.70 1.9575 1.9598 407.1774 407.7665 0.0908 -1.0000 -1.0000 4402614 1572475458.80 1.9586 1.9609 407.1446 407.7337 0.0907 -1.0000 -1.0000 4402677 1572475458.90 1.9585 1.9608 407.0960 407.6860 0.0909 -1.0000 -1.0000 4402708 1572475459.00 1.9585 1.9609 407.0575 407.6467 0.0908 -1.0000 -1.0000 4402770 1572475459.10 1.9582 1.9605 407.1987 407.7880 0.0908 -1.0000 -1.0000 4402817 1572475459.20 1.9577 1.9600 407.1367 407.7268 0.0910 -1.0000 -1.0000 4403333 1572475459.30 1.9586 1.9609 407.1510 407.7406 0.0909 -1.0000 -1.0000 4403380 1572475459.40 1.9584 1.9607 407.1399 407.7292 0.0907 -1.0000 -1.0000 4403427 1572475459.50 1.9575 1.9599 407.1608 407.7499 0.0908 -1.0000 -1.0000 4403489 1572475459.60 1.9572 1.9595 407.1357 407.7245 0.0908 -1.0000 -1.0000 4403521 1572475459.70 1.9580 1.9603 407.1855 407.7755 0.0909 -1.0000 -1.0000 4403614 1572475459.80 1.9578 1.9602 407.1954 407.7854 0.0908 -1.0000 -1.0000 4403677 1572475459.90 1.9581 1.9604 407.2211 407.8100 0.0908 -1.0000 -1.0000 4403708 1572475460.00 1.9582 1.9605 407.1509 407.7404 0.0908 -1.0000 -1.0000 4403771 1572475460.10 1.9581 1.9604 407.1549 407.7444 0.0908 -1.0000 -1.0000 4403817 1572475460.20 1.9583 1.9606 407.1274 407.7172 0.0909 -1.0000 -1.0000 4403864 1572475460.30 1.9582 1.9606 407.0809 407.6706 0.0909 -1.0000 -1.0000 4404614 1572475460.40 1.9575 1.9598 407.0951 407.6847 0.0908 -1.0000 -1.0000 4404661 1572475460.50 1.9581 1.9605 407.0979 407.6878 0.0909 -1.0000 -1.0000 4404724 1572475460.60 1.9585 1.9608 407.1203 407.7102 0.0909 -1.0000 -1.0000 4404755 1572475460.70 1.9579 1.9603 407.1052 407.6959 0.0910 -1.0000 -1.0000 4404817 1572475460.80 1.9582 1.9605 407.0924 407.6818 0.0909 -1.0000 -1.0000 4405099 1572475460.90 1.9576 1.9600 407.0513 407.6418 0.0910 -1.0000 -1.0000 4405145 1572475461.00 1.9580 1.9603 407.1279 407.7174 0.0908 -1.0000 -1.0000 4405192 1572475461.10 1.9580 1.9603 407.1007 407.6896 0.0908 -1.0000 -1.0000 4405239 1572475461.20 1.9582 1.9605 407.0897 407.6792 0.0908 -1.0000 -1.0000 4405286 1572475461.30 1.9583 1.9606 407.1261 407.7158 0.0908 -1.0000 -1.0000 4405895 1572475461.40 1.9576 1.9599 407.1084 407.6977 0.0909 -1.0000 -1.0000 4405942 1572475461.50 1.9583 1.9606 407.1576 407.7470 0.0908 -1.0000 -1.0000 4406005 1572475461.60 1.9571 1.9594 407.2432 407.8329 0.0909 -1.0000 -1.0000 4406036 1572475461.70 1.9576 1.9600 407.1457 407.7351 0.0907 -1.0000 -1.0000 4406098 1572475461.80 1.9579 1.9603 407.1867 407.7764 0.0909 -1.0000 -1.0000 4406145 1572475461.90 1.9576 1.9599 407.0557 407.6450 0.0908 -1.0000 -1.0000 4406192 1572475462.00 1.9576 1.9600 407.1780 407.7673 0.0908 -1.0000 -1.0000 4406239 1572475462.10 1.9579 1.9602 407.1549 407.7435 0.0907 -1.0000 -1.0000 4406286 1572475462.20 1.9577 1.9601 407.1877 407.7780 0.0909 -1.0000 -1.0000 4406333 1572475462.30 1.9571 1.9594 407.2113 407.8013 0.0909 -1.0000 -1.0000 4406380 1572475462.40 1.9579 1.9602 407.2249 407.8150 0.0909 -1.0000 -1.0000 4406442 1572475462.50 1.9580 1.9604 407.1701 407.7594 0.0908 -1.0000 -1.0000 4406489 1572475462.60 1.9581 1.9604 407.1862 407.7755 0.0908 -1.0000 -1.0000 4406536 1572475462.70 1.9579 1.9602 407.1042 407.6940 0.0909 -1.0000 -1.0000 4406583 1572475462.80 1.9584 1.9607 407.1991 407.7893 0.0909 -1.0000 -1.0000 4406630 1572475462.90 1.9580 1.9604 407.2363 407.8268 0.0910 -1.0000 -1.0000 4406677 1572475463.00 1.9587 1.9611 407.2101 407.8005 0.0909 -1.0000 -1.0000 4406724 1572475463.10 1.9576 1.9599 407.1162 407.7057 0.0908 -1.0000 -1.0000 4406786 1572475463.20 1.9571 1.9595 407.1808 407.7714 0.0910 -1.0000 -1.0000 4406817 1572475463.30 1.9572 1.9596 407.1641 407.7536 0.0908 -1.0000 -1.0000 4407130 1572475463.40 1.9581 1.9604 407.1921 407.7808 0.0906 -1.0000 -1.0000 4407177 1572475463.50 1.9577 1.9600 407.1756 407.7655 0.0909 -1.0000 -1.0000 4407239 1572475463.60 1.9577 1.9601 407.1730 407.7626 0.0909 -1.0000 -1.0000 4407270 1572475463.70 1.9577 1.9600 407.1477 407.7374 0.0907 -1.0000 -1.0000 4407333 1572475463.80 1.9575 1.9598 407.1042 407.6928 0.0907 -1.0000 -1.0000 4407380 1572475463.90 1.9581 1.9605 407.1438 407.7336 0.0909 -1.0000 -1.0000 4407583 1572475464.00 1.9575 1.9598 407.1858 407.7760 0.0909 -1.0000 -1.0000 4407630 1572475464.10 1.9574 1.9598 407.1733 407.7635 0.0909 -1.0000 -1.0000 4407692 1572475464.20 1.9580 1.9603 407.2026 407.7916 0.0907 -1.0000 -1.0000 4407723 1572475464.30 1.9572 1.9595 407.1690 407.7587 0.0909 -1.0000 -1.0000 4407786 1572475464.40 1.9576 1.9599 407.1107 407.7016 0.0909 -1.0000 -1.0000 4408098 1572475464.50 1.9584 1.9608 407.1600 407.7485 0.0907 -1.0000 -1.0000 4408145 1572475464.60 1.9579 1.9603 407.2347 407.8233 0.0907 -1.0000 -1.0000 4408192 1572475464.70 1.9579 1.9603 407.2045 407.7945 0.0909 -1.0000 -1.0000 4408239 1572475464.80 1.9582 1.9605 407.1682 407.7584 0.0909 -1.0000 -1.0000 4408286 1572475464.90 1.9580 1.9604 407.0726 407.6634 0.0910 -1.0000 -1.0000 4408848 1572475465.00 1.9581 1.9605 407.0858 407.6756 0.0908 -1.0000 -1.0000 4408927 1572475465.10 1.9577 1.9600 407.1788 407.7682 0.0908 -1.0000 -1.0000 4409036 1572475465.20 1.9577 1.9600 407.2609 407.8503 0.0908 -1.0000 -1.0000 4409083 1572475465.30 1.9576 1.9599 407.1753 407.7644 0.0907 -1.0000 -1.0000 4409145 1572475465.40 1.9578 1.9602 407.1717 407.7603 0.0907 -1.0000 -1.0000 4409348 1572475465.50 1.9583 1.9606 407.1916 407.7824 0.0910 -1.0000 -1.0000 4409411 1572475465.60 1.9581 1.9605 407.2295 407.8201 0.0909 -1.0000 -1.0000 4409442 1572475465.70 1.9582 1.9606 407.2511 407.8409 0.0908 -1.0000 -1.0000 4409505 1572475465.80 1.9583 1.9606 407.2001 407.7893 0.0908 -1.0000 -1.0000 4409552 1572475465.90 1.9585 1.9608 407.1656 407.7558 0.0909 -1.0000 -1.0000 4410130 1572475466.00 1.9581 1.9604 407.1731 407.7627 0.0909 -1.0000 -1.0000 4410177 1572475466.10 1.9586 1.9610 407.2066 407.7967 0.0908 -1.0000 -1.0000 4410224 1572475466.20 1.9570 1.9593 407.2517 407.8408 0.0907 -1.0000 -1.0000 4410271 1572475466.30 1.9575 1.9599 407.1889 407.7791 0.0909 -1.0000 -1.0000 4410317 1572475466.40 1.9578 1.9602 407.1670 407.7566 0.0909 -1.0000 -1.0000 4410380 1572475466.50 1.9573 1.9596 407.1570 407.7473 0.0909 -1.0000 -1.0000 4410427 1572475466.60 1.9582 1.9605 407.1788 407.7695 0.0910 -1.0000 -1.0000 4410474 1572475466.70 1.9582 1.9605 407.1199 407.7093 0.0908 -1.0000 -1.0000 4410521 1572475466.80 1.9584 1.9607 407.1408 407.7303 0.0908 -1.0000 -1.0000 4410567 1572475466.90 1.9584 1.9608 407.1650 407.7544 0.0908 -1.0000 -1.0000 4410833 1572475467.00 1.9578 1.9601 407.1027 407.6924 0.0909 -1.0000 -1.0000 4410880 1572475467.10 1.9582 1.9606 407.1328 407.7230 0.0909 -1.0000 -1.0000 4410927 1572475467.20 1.9577 1.9601 407.1925 407.7830 0.0909 -1.0000 -1.0000 4410974 1572475467.30 1.9579 1.9602 407.2308 407.8203 0.0908 -1.0000 -1.0000 4411021 1572475467.40 1.9583 1.9606 407.1893 407.7784 0.0908 -1.0000 -1.0000 4411348 1572475467.50 1.9581 1.9604 407.1481 407.7371 0.0907 -1.0000 -1.0000 4411396 1572475467.60 1.9579 1.9602 407.1485 407.7376 0.0908 -1.0000 -1.0000 4411442 1572475467.70 1.9582 1.9605 407.1002 407.6895 0.0908 -1.0000 -1.0000 4411489 1572475467.80 1.9584 1.9607 407.1080 407.6983 0.0909 -1.0000 -1.0000 4411552 1572475467.90 1.9584 1.9607 407.1237 407.7133 0.0909 -1.0000 -1.0000 4411599 1572475468.00 1.9577 1.9600 407.1161 407.7060 0.0909 -1.0000 -1.0000 4411645 1572475468.10 1.9580 1.9604 407.1595 407.7488 0.0908 -1.0000 -1.0000 4411692 1572475468.20 1.9584 1.9607 407.1229 407.7116 0.0907 -1.0000 -1.0000 4411739 1572475468.30 1.9583 1.9607 407.0852 407.6746 0.0908 -1.0000 -1.0000 4411802 1572475468.40 1.9582 1.9606 407.1266 407.7161 0.0908 -1.0000 -1.0000 4411848 1572475468.50 1.9576 1.9599 407.1605 407.7491 0.0907 -1.0000 -1.0000 4412317 1572475468.60 1.9584 1.9607 407.1202 407.7096 0.0908 -1.0000 -1.0000 4412364 1572475468.70 1.9577 1.9600 407.1210 407.7104 0.0908 -1.0000 -1.0000 4412411 1572475468.80 1.9580 1.9603 407.1061 407.6954 0.0908 -1.0000 -1.0000 4412474 1572475468.90 1.9582 1.9605 407.1010 407.6916 0.0910 -1.0000 -1.0000 4412505 1572475469.00 1.9577 1.9600 407.1566 407.7460 0.0908 -1.0000 -1.0000 4412833 1572475469.10 1.9581 1.9604 407.1570 407.7459 0.0907 -1.0000 -1.0000 4412896 1572475469.20 1.9589 1.9612 407.0895 407.6787 0.0908 -1.0000 -1.0000 4412942 1572475469.30 1.9578 1.9601 407.1122 407.7017 0.0909 -1.0000 -1.0000 4412989 1572475469.40 1.9582 1.9605 407.1441 407.7346 0.0910 -1.0000 -1.0000 4413036 1572475469.50 1.9580 1.9604 407.0928 407.6823 0.0909 -1.0000 -1.0000 4413099 1572475469.60 1.9587 1.9610 407.1613 407.7513 0.0909 -1.0000 -1.0000 4413145 1572475469.70 1.9574 1.9598 407.0927 407.6813 0.0907 -1.0000 -1.0000 4413192 1572475469.80 1.9580 1.9604 407.1626 407.7527 0.0908 -1.0000 -1.0000 4413255 1572475469.90 1.9587 1.9610 407.1174 407.7067 0.0909 -1.0000 -1.0000 4413286 1572475470.00 1.9580 1.9603 407.0582 407.6480 0.0908 -1.0000 -1.0000 4413614 1572475470.10 1.9582 1.9605 407.1149 407.7037 0.0908 -1.0000 -1.0000 4413677 1572475470.20 1.9583 1.9606 407.0789 407.6683 0.0908 -1.0000 -1.0000 4413708 1572475470.30 1.9586 1.9610 407.1099 407.6989 0.0908 -1.0000 -1.0000 4413771 1572475470.40 1.9578 1.9601 407.0702 407.6599 0.0908 -1.0000 -1.0000 4413817 1572475470.50 1.9584 1.9608 407.1194 407.7071 0.0905 -1.0000 -1.0000 4414130 1572475470.60 1.9580 1.9603 407.1688 407.7578 0.0908 -1.0000 -1.0000 4414177 1572475470.70 1.9578 1.9602 407.1127 407.7027 0.0909 -1.0000 -1.0000 4414224 1572475470.80 1.9575 1.9599 407.1280 407.7173 0.0907 -1.0000 -1.0000 4414286 1572475470.90 1.9571 1.9594 407.1330 407.7222 0.0908 -1.0000 -1.0000 4414317 1572475471.00 1.9576 1.9600 407.1206 407.7096 0.0908 -1.0000 -1.0000 4414599 1572475471.10 1.9575 1.9599 407.1851 407.7751 0.0909 -1.0000 -1.0000 4414645 1572475471.20 1.9581 1.9604 407.1590 407.7493 0.0909 -1.0000 -1.0000 4414692 1572475471.30 1.9577 1.9600 407.0886 407.6778 0.0907 -1.0000 -1.0000 4414739 1572475471.40 1.9575 1.9599 407.1073 407.6963 0.0908 -1.0000 -1.0000 4414786 1572475471.50 1.9575 1.9598 407.0779 407.6672 0.0908 -1.0000 -1.0000 4416005 1572475471.60 1.9577 1.9601 407.1936 407.7829 0.0908 -1.0000 -1.0000 4416036 1572475471.70 1.9577 1.9600 407.1512 407.7401 0.0908 -1.0000 -1.0000 4416099 1572475471.80 1.9573 1.9596 407.1102 407.6993 0.0908 -1.0000 -1.0000 4416145 1572475471.90 1.9575 1.9598 407.1452 407.7338 0.0907 -1.0000 -1.0000 4416192 1572475472.00 1.9578 1.9602 407.1552 407.7444 0.0908 -1.0000 -1.0000 4416239 1572475472.10 1.9578 1.9602 407.1754 407.7640 0.0906 -1.0000 -1.0000 4416286 1572475472.20 1.9575 1.9599 407.1617 407.7505 0.0907 -1.0000 -1.0000 4416333 1572475472.30 1.9578 1.9601 407.1373 407.7261 0.0907 -1.0000 -1.0000 4416380 1572475472.40 1.9575 1.9598 407.0744 407.6634 0.0908 -1.0000 -1.0000 4416442 1572475472.50 1.9575 1.9599 407.0976 407.6865 0.0908 -1.0000 -1.0000 4416489 1572475472.60 1.9577 1.9600 407.1624 407.7514 0.0907 -1.0000 -1.0000 4416536 1572475472.70 1.9580 1.9603 407.0645 407.6525 0.0907 -1.0000 -1.0000 4416583 1572475472.80 1.9580 1.9603 407.1550 407.7444 0.0908 -1.0000 -1.0000 4416630 1572475472.90 1.9569 1.9593 407.1415 407.7310 0.0909 -1.0000 -1.0000 4416677 1572475473.00 1.9581 1.9605 407.1474 407.7371 0.0908 -1.0000 -1.0000 4416724 1572475473.10 1.9577 1.9600 407.1520 407.7417 0.0908 -1.0000 -1.0000 4416864 1572475473.20 1.9581 1.9604 407.1452 407.7343 0.0907 -1.0000 -1.0000 4416911 1572475473.30 1.9581 1.9604 407.1839 407.7730 0.0908 -1.0000 -1.0000 4416958 1572475473.40 1.9576 1.9599 407.1367 407.7261 0.0908 -1.0000 -1.0000 4417005 1572475473.50 1.9574 1.9597 407.1724 407.7624 0.0909 -1.0000 -1.0000 4417067 1572475473.60 1.9577 1.9600 407.1092 407.6985 0.0908 -1.0000 -1.0000 4417317 1572475473.70 1.9577 1.9600 407.1157 407.7051 0.0908 -1.0000 -1.0000 4417380 1572475473.80 1.9578 1.9601 407.0659 407.6541 0.0906 -1.0000 -1.0000 4417427 1572475473.90 1.9582 1.9605 407.1626 407.7514 0.0908 -1.0000 -1.0000 4417474 1572475474.00 1.9573 1.9596 407.1676 407.7566 0.0907 -1.0000 -1.0000 4417521 1572475474.10 1.9580 1.9603 407.1456 407.7343 0.0907 -1.0000 -1.0000 4417630 1572475474.20 1.9580 1.9603 407.1308 407.7208 0.0909 -1.0000 -1.0000 4417677 1572475474.30 1.9581 1.9604 407.0784 407.6670 0.0906 -1.0000 -1.0000 4417723 1572475474.40 1.9579 1.9603 407.1592 407.7486 0.0908 -1.0000 -1.0000 4417786 1572475474.50 1.9581 1.9604 407.1376 407.7269 0.0908 -1.0000 -1.0000 4417833 1572475474.60 1.9575 1.9598 407.1442 407.7330 0.0907 -1.0000 -1.0000 4418771 1572475474.70 1.9578 1.9601 407.1364 407.7260 0.0908 -1.0000 -1.0000 4418817 1572475474.80 1.9582 1.9605 407.1901 407.7789 0.0907 -1.0000 -1.0000 4418864 1572475474.90 1.9581 1.9604 407.1727 407.7619 0.0908 -1.0000 -1.0000 4418911 1572475475.00 1.9577 1.9600 407.1148 407.7042 0.0908 -1.0000 -1.0000 4418958 1572475475.10 1.9577 1.9601 407.1751 407.7650 0.0909 -1.0000 -1.0000 4419005 1572475475.20 1.9578 1.9601 407.1881 407.7772 0.0907 -1.0000 -1.0000 4419052 1572475475.30 1.9575 1.9598 407.1614 407.7500 0.0907 -1.0000 -1.0000 4419099 1572475475.40 1.9582 1.9605 407.1559 407.7441 0.0906 -1.0000 -1.0000 4419223 1572475475.50 1.9578 1.9601 407.1487 407.7370 0.0906 -1.0000 -1.0000 4419396 1572475475.60 1.9581 1.9604 407.1382 407.7262 0.0906 -1.0000 -1.0000 4419583 1572475475.70 1.9580 1.9603 407.2022 407.7901 0.0907 -1.0000 -1.0000 4419645 1572475475.80 1.9574 1.9598 407.0786 407.6687 0.0909 -1.0000 -1.0000 4419692 1572475475.90 1.9578 1.9602 407.1468 407.7367 0.0909 -1.0000 -1.0000 4419739 1572475476.00 1.9577 1.9600 407.2863 407.8756 0.0908 -1.0000 -1.0000 4419786 1572475476.10 1.9577 1.9600 407.0727 407.6617 0.0907 -1.0000 -1.0000 4420099 1572475476.20 1.9577 1.9601 407.1162 407.7047 0.0907 -1.0000 -1.0000 4420145 1572475476.30 1.9580 1.9604 407.1415 407.7312 0.0908 -1.0000 -1.0000 4420192 1572475476.40 1.9580 1.9604 407.1030 407.6926 0.0909 -1.0000 -1.0000 4420255 1572475476.50 1.9577 1.9601 407.0799 407.6691 0.0907 -1.0000 -1.0000 4420302 1572475476.60 1.9582 1.9606 407.1836 407.7732 0.0908 -1.0000 -1.0000 4420599 1572475476.70 1.9576 1.9600 407.1093 407.6982 0.0907 -1.0000 -1.0000 4420661 1572475476.80 1.9580 1.9603 407.0783 407.6670 0.0907 -1.0000 -1.0000 4420708 1572475476.90 1.9581 1.9605 407.1223 407.7112 0.0908 -1.0000 -1.0000 4420755 1572475477.00 1.9586 1.9609 407.0618 407.6515 0.0909 -1.0000 -1.0000 4420802 1572475477.10 1.9577 1.9600 407.1318 407.7217 0.0909 -1.0000 -1.0000 4420848 1572475477.20 1.9583 1.9606 407.1429 407.7323 0.0908 -1.0000 -1.0000 4421083 1572475477.30 1.9576 1.9599 407.1019 407.6906 0.0907 -1.0000 -1.0000 4421130 1572475477.40 1.9579 1.9602 407.0549 407.6438 0.0908 -1.0000 -1.0000 4421177 1572475477.50 1.9579 1.9602 407.1237 407.7133 0.0908 -1.0000 -1.0000 4421239 1572475477.60 1.9582 1.9606 407.1013 407.6896 0.0906 -1.0000 -1.0000 4421270 1572475477.70 1.9585 1.9609 407.1137 407.7022 0.0907 -1.0000 -1.0000 4421583 1572475477.80 1.9578 1.9602 407.0272 407.6158 0.0907 -1.0000 -1.0000 4421645 1572475477.90 1.9574 1.9597 407.0930 407.6817 0.0908 -1.0000 -1.0000 4421677 1572475478.00 1.9578 1.9602 407.0941 407.6831 0.0907 -1.0000 -1.0000 4421739 1572475478.10 1.9581 1.9604 407.0738 407.6617 0.0906 -1.0000 -1.0000 4421786 1572475478.20 1.9578 1.9601 407.0623 407.6509 0.0907 -1.0000 -1.0000 4422645 1572475478.30 1.9577 1.9600 407.1396 407.7285 0.0907 -1.0000 -1.0000 4422692 1572475478.40 1.9579 1.9603 407.1385 407.7269 0.0907 -1.0000 -1.0000 4422755 1572475478.50 1.9581 1.9604 407.0520 407.6404 0.0906 -1.0000 -1.0000 4422802 1572475478.60 1.9589 1.9613 407.0086 407.5974 0.0907 -1.0000 -1.0000 4422848 1572475478.70 1.9576 1.9600 407.1412 407.7298 0.0907 -1.0000 -1.0000 4422896 1572475478.80 1.9575 1.9599 407.0715 407.6605 0.0908 -1.0000 -1.0000 4422942 1572475478.90 1.9579 1.9603 407.1341 407.7221 0.0906 -1.0000 -1.0000 4422989 1572475479.00 1.9575 1.9599 407.0740 407.6630 0.0908 -1.0000 -1.0000 4423036 1572475479.10 1.9581 1.9604 407.1073 407.6956 0.0906 -1.0000 -1.0000 4423099 1572475479.20 1.9576 1.9599 407.1102 407.6988 0.0908 -1.0000 -1.0000 4423130 1572475479.30 1.9578 1.9601 407.1225 407.7124 0.0909 -1.0000 -1.0000 4423192 1572475479.40 1.9580 1.9604 407.1316 407.7218 0.0909 -1.0000 -1.0000 4423239 1572475479.50 1.9582 1.9605 407.0526 407.6410 0.0907 -1.0000 -1.0000 4423286 1572475479.60 1.9580 1.9603 407.0951 407.6839 0.0908 -1.0000 -1.0000 4423333 1572475479.70 1.9581 1.9604 407.0969 407.6854 0.0907 -1.0000 -1.0000 4423645 1572475479.80 1.9581 1.9605 407.0585 407.6475 0.0908 -1.0000 -1.0000 4423692 1572475479.90 1.9582 1.9605 407.0833 407.6723 0.0907 -1.0000 -1.0000 4423739 1572475480.00 1.9580 1.9603 407.1743 407.7623 0.0906 -1.0000 -1.0000 4423786 1572475480.10 1.9586 1.9609 407.1019 407.6908 0.0907 -1.0000 -1.0000 4423848 1572475480.20 1.9581 1.9604 407.1152 407.7038 0.0907 -1.0000 -1.0000 4424130 1572475480.30 1.9579 1.9602 407.1255 407.7147 0.0907 -1.0000 -1.0000 4424192 1572475480.40 1.9579 1.9602 407.1570 407.7458 0.0907 -1.0000 -1.0000 4424239 1572475480.50 1.9575 1.9598 407.1067 407.6958 0.0907 -1.0000 -1.0000 4424286 1572475480.60 1.9582 1.9605 407.1421 407.7305 0.0907 -1.0000 -1.0000 4424333 1572475480.70 1.9572 1.9596 407.2228 407.8121 0.0908 -1.0000 -1.0000 4424380 1572475480.80 1.9576 1.9600 407.1627 407.7518 0.0908 -1.0000 -1.0000 4424599 1572475480.90 1.9582 1.9606 407.1018 407.6907 0.0907 -1.0000 -1.0000 4424645 1572475481.00 1.9579 1.9602 407.1107 407.6998 0.0909 -1.0000 -1.0000 4424692 1572475481.10 1.9580 1.9603 407.0864 407.6754 0.0908 -1.0000 -1.0000 4424739 1572475481.20 1.9584 1.9607 407.1677 407.7568 0.0907 -1.0000 -1.0000 4424786 1572475481.30 1.9577 1.9601 407.1727 407.7615 0.0907 -1.0000 -1.0000 4425114 1572475481.40 1.9578 1.9602 407.1371 407.7261 0.0908 -1.0000 -1.0000 4425161 1572475481.50 1.9580 1.9604 407.0858 407.6750 0.0907 -1.0000 -1.0000 4425208 1572475481.60 1.9579 1.9603 407.1314 407.7197 0.0907 -1.0000 -1.0000 4425271 1572475481.70 1.9581 1.9604 407.1189 407.7078 0.0907 -1.0000 -1.0000 4425333 1572475481.80 1.9580 1.9604 407.0382 407.6274 0.0908 -1.0000 -1.0000 4425848 1572475481.90 1.9582 1.9605 407.0749 407.6629 0.0905 -1.0000 -1.0000 4425880 1572475482.00 1.9583 1.9606 407.1616 407.7508 0.0907 -1.0000 -1.0000 4425942 1572475482.10 1.9582 1.9605 407.1342 407.7225 0.0906 -1.0000 -1.0000 4425989 1572475482.20 1.9580 1.9603 407.0701 407.6594 0.0909 -1.0000 -1.0000 4426036 1572475482.30 1.9580 1.9603 407.1576 407.7465 0.0907 -1.0000 -1.0000 4426083 1572475482.40 1.9584 1.9607 407.1124 407.7009 0.0906 -1.0000 -1.0000 4426130 1572475482.50 1.9581 1.9604 407.0474 407.6364 0.0908 -1.0000 -1.0000 4426192 1572475482.60 1.9575 1.9599 407.1196 407.7091 0.0908 -1.0000 -1.0000 4426224 1572475482.70 1.9581 1.9604 407.1015 407.6909 0.0908 -1.0000 -1.0000 4426286 1572475482.80 1.9588 1.9611 407.0919 407.6801 0.0906 -1.0000 -1.0000 4426599 1572475482.90 1.9590 1.9613 407.0594 407.6482 0.0907 -1.0000 -1.0000 4426630 1572475483.00 1.9585 1.9608 407.1079 407.6970 0.0908 -1.0000 -1.0000 4426693 1572475483.10 1.9586 1.9609 407.1844 407.7740 0.0909 -1.0000 -1.0000 4426739 1572475483.20 1.9577 1.9600 407.0354 407.6255 0.0909 -1.0000 -1.0000 4426786 1572475483.30 1.9584 1.9608 407.1782 407.7678 0.0908 -1.0000 -1.0000 4426864 1572475483.40 1.9580 1.9603 407.1177 407.7074 0.0908 -1.0000 -1.0000 4426911 1572475483.50 1.9593 1.9617 407.1761 407.7649 0.0907 -1.0000 -1.0000 4426974 1572475483.60 1.9582 1.9606 407.1068 407.6953 0.0907 -1.0000 -1.0000 4427005 1572475483.70 1.9582 1.9605 407.1453 407.7347 0.0907 -1.0000 -1.0000 4427067 1572475483.80 1.9580 1.9603 407.0970 407.6852 0.0906 -1.0000 -1.0000 4427599 1572475483.90 1.9582 1.9605 407.1275 407.7160 0.0907 -1.0000 -1.0000 4427645 1572475484.00 1.9583 1.9606 407.0962 407.6852 0.0908 -1.0000 -1.0000 4427692 1572475484.10 1.9581 1.9605 407.1002 407.6901 0.0908 -1.0000 -1.0000 4427755 1572475484.20 1.9578 1.9601 407.0543 407.6435 0.0908 -1.0000 -1.0000 4427786 1572475484.30 1.9578 1.9601 407.1287 407.7171 0.0907 -1.0000 -1.0000 4427849 1572475484.40 1.9579 1.9603 407.1316 407.7208 0.0908 -1.0000 -1.0000 4428145 1572475484.50 1.9582 1.9606 407.2292 407.8175 0.0906 -1.0000 -1.0000 4428208 1572475484.60 1.9577 1.9600 407.0971 407.6857 0.0907 -1.0000 -1.0000 4428239 1572475484.70 1.9578 1.9602 407.1457 407.7352 0.0908 -1.0000 -1.0000 4428302 1572475484.80 1.9582 1.9606 407.1537 407.7429 0.0908 -1.0000 -1.0000 4428348 1572475484.90 1.9582 1.9606 407.1136 407.7027 0.0908 -1.0000 -1.0000 4428802 1572475485.00 1.9589 1.9612 407.1117 407.7004 0.0907 -1.0000 -1.0000 4428849 1572475485.10 1.9580 1.9604 407.0376 407.6262 0.0907 -1.0000 -1.0000 4428911 1572475485.20 1.9578 1.9601 407.0967 407.6849 0.0907 -1.0000 -1.0000 4428958 1572475485.30 1.9581 1.9605 407.1529 407.7422 0.0908 -1.0000 -1.0000 4429005 1572475485.40 1.9576 1.9599 407.1356 407.7253 0.0909 -1.0000 -1.0000 4429099 1572475485.50 1.9587 1.9610 407.1396 407.7284 0.0907 -1.0000 -1.0000 4429145 1572475485.60 1.9584 1.9607 407.0572 407.6454 0.0907 -1.0000 -1.0000 4429192 1572475485.70 1.9582 1.9606 407.1527 407.7415 0.0907 -1.0000 -1.0000 4429239 1572475485.80 1.9587 1.9610 407.1929 407.7825 0.0908 -1.0000 -1.0000 4429286 1572475485.90 1.9584 1.9608 407.1489 407.7379 0.0907 -1.0000 -1.0000 4430099 1572475486.00 1.9576 1.9599 407.1040 407.6926 0.0908 -1.0000 -1.0000 4430145 1572475486.10 1.9578 1.9601 407.1659 407.7558 0.0908 -1.0000 -1.0000 4430192 1572475486.20 1.9581 1.9605 407.1461 407.7359 0.0909 -1.0000 -1.0000 4430239 1572475486.30 1.9575 1.9598 407.0602 407.6492 0.0907 -1.0000 -1.0000 4430286 1572475486.40 1.9581 1.9605 407.0607 407.6495 0.0908 -1.0000 -1.0000 4430349 1572475486.50 1.9586 1.9610 407.1257 407.7154 0.0909 -1.0000 -1.0000 4430396 1572475486.60 1.9583 1.9606 407.0932 407.6827 0.0909 -1.0000 -1.0000 4430442 1572475486.70 1.9582 1.9606 407.0730 407.6626 0.0908 -1.0000 -1.0000 4430489 1572475486.80 1.9584 1.9607 407.1714 407.7605 0.0907 -1.0000 -1.0000 4430536 1572475486.90 1.9580 1.9604 407.1513 407.7408 0.0907 -1.0000 -1.0000 4430849 1572475487.00 1.9576 1.9600 407.1365 407.7249 0.0907 -1.0000 -1.0000 4430896 1572475487.10 1.9577 1.9600 407.0867 407.6768 0.0909 -1.0000 -1.0000 4430942 1572475487.20 1.9579 1.9603 407.1728 407.7622 0.0908 -1.0000 -1.0000 4430989 1572475487.30 1.9579 1.9603 407.1437 407.7333 0.0909 -1.0000 -1.0000 4431036 1572475487.40 1.9580 1.9603 407.1245 407.7145 0.0909 -1.0000 -1.0000 4431099 1572475487.50 1.9576 1.9600 407.1065 407.6961 0.0908 -1.0000 -1.0000 4431145 1572475487.60 1.9578 1.9602 407.1663 407.7552 0.0906 -1.0000 -1.0000 4431192 1572475487.70 1.9582 1.9605 407.1327 407.7215 0.0907 -1.0000 -1.0000 4431239 1572475487.80 1.9580 1.9604 407.1775 407.7673 0.0909 -1.0000 -1.0000 4431302 1572475487.90 1.9579 1.9603 407.1392 407.7293 0.0909 -1.0000 -1.0000 4431598 1572475488.00 1.9580 1.9604 407.1801 407.7700 0.0909 -1.0000 -1.0000 4431645 1572475488.10 1.9575 1.9598 407.2244 407.8140 0.0908 -1.0000 -1.0000 4431692 1572475488.20 1.9582 1.9605 407.2229 407.8129 0.0909 -1.0000 -1.0000 4431739 1572475488.30 1.9577 1.9600 407.1075 407.6970 0.0908 -1.0000 -1.0000 4431786 1572475488.40 1.9584 1.9608 407.1318 407.7210 0.0908 -1.0000 -1.0000 4432380 1572475488.50 1.9581 1.9604 407.1778 407.7669 0.0907 -1.0000 -1.0000 4432427 1572475488.60 1.9580 1.9603 407.0700 407.6584 0.0907 -1.0000 -1.0000 4432474 1572475488.70 1.9582 1.9605 407.1593 407.7493 0.0910 -1.0000 -1.0000 4432521 1572475488.80 1.9580 1.9603 407.2698 407.8598 0.0908 -1.0000 -1.0000 4432583 1572475488.90 1.9578 1.9601 407.1487 407.7375 0.0908 -1.0000 -1.0000 4432630 1572475489.00 1.9573 1.9597 407.1198 407.7097 0.0909 -1.0000 -1.0000 4432677 1572475489.10 1.9583 1.9606 407.1974 407.7871 0.0908 -1.0000 -1.0000 4432739 1572475489.20 1.9580 1.9603 407.1361 407.7246 0.0907 -1.0000 -1.0000 4432771 1572475489.30 1.9577 1.9601 407.1661 407.7557 0.0909 -1.0000 -1.0000 4432817 1572475489.40 1.9581 1.9604 407.2598 407.8495 0.0908 -1.0000 -1.0000 4432880 1572475489.50 1.9584 1.9607 407.1083 407.6978 0.0908 -1.0000 -1.0000 4433145 1572475489.60 1.9576 1.9599 407.1673 407.7567 0.0908 -1.0000 -1.0000 4433177 1572475489.70 1.9580 1.9603 407.1021 407.6911 0.0907 -1.0000 -1.0000 4433223 1572475489.80 1.9577 1.9601 407.1918 407.7813 0.0908 -1.0000 -1.0000 4433286 1572475489.90 1.9583 1.9607 407.0966 407.6855 0.0907 -1.0000 -1.0000 4433317 1572475490.00 1.9580 1.9603 407.1520 407.7412 0.0908 -1.0000 -1.0000 4434130 1572475490.10 1.9578 1.9602 407.0958 407.6857 0.0909 -1.0000 -1.0000 4434192 1572475490.20 1.9578 1.9601 407.1239 407.7138 0.0909 -1.0000 -1.0000 4434255 1572475490.30 1.9580 1.9603 407.1281 407.7178 0.0908 -1.0000 -1.0000 4434302 1572475490.40 1.9577 1.9600 407.2080 407.7971 0.0908 -1.0000 -1.0000 4434349 1572475490.50 1.9580 1.9603 407.1589 407.7491 0.0909 -1.0000 -1.0000 4434614 1572475490.60 1.9579 1.9602 407.1268 407.7168 0.0909 -1.0000 -1.0000 4434661 1572475490.70 1.9583 1.9606 407.1301 407.7200 0.0909 -1.0000 -1.0000 4434708 1572475490.80 1.9580 1.9603 407.1441 407.7338 0.0909 -1.0000 -1.0000 4434755 1572475490.90 1.9584 1.9607 407.1395 407.7285 0.0907 -1.0000 -1.0000 4434802 1572475491.00 1.9583 1.9606 407.1109 407.6996 0.0908 -1.0000 -1.0000 4434849 1572475491.10 1.9576 1.9599 407.1666 407.7568 0.0909 -1.0000 -1.0000 4434911 1572475491.20 1.9581 1.9604 407.0842 407.6738 0.0909 -1.0000 -1.0000 4434942 1572475491.30 1.9582 1.9606 407.2217 407.8124 0.0910 -1.0000 -1.0000 4435005 1572475491.40 1.9590 1.9614 407.1895 407.7791 0.0908 -1.0000 -1.0000 4435052 1572475491.50 1.9579 1.9602 407.1302 407.7202 0.0909 -1.0000 -1.0000 4435380 1572475491.60 1.9577 1.9600 407.1683 407.7576 0.0908 -1.0000 -1.0000 4435427 1572475491.70 1.9581 1.9604 407.2185 407.8071 0.0906 -1.0000 -1.0000 4435474 1572475491.80 1.9582 1.9606 407.1255 407.7146 0.0908 -1.0000 -1.0000 4435521 1572475491.90 1.9586 1.9610 407.1663 407.7563 0.0909 -1.0000 -1.0000 4435567 1572475492.00 1.9581 1.9604 407.1154 407.7053 0.0908 -1.0000 -1.0000 4435880 1572475492.10 1.9576 1.9600 407.1818 407.7715 0.0909 -1.0000 -1.0000 4435927 1572475492.20 1.9575 1.9598 407.1039 407.6943 0.0909 -1.0000 -1.0000 4435974 1572475492.30 1.9580 1.9604 407.1866 407.7752 0.0906 -1.0000 -1.0000 4436021 1572475492.40 1.9585 1.9608 407.2118 407.8018 0.0909 -1.0000 -1.0000 4436067 1572475492.50 1.9583 1.9606 407.0851 407.6749 0.0909 -1.0000 -1.0000 4436364 1572475492.60 1.9579 1.9603 407.1896 407.7795 0.0909 -1.0000 -1.0000 4436411 1572475492.70 1.9578 1.9601 407.1614 407.7512 0.0909 -1.0000 -1.0000 4436458 1572475492.80 1.9581 1.9604 407.1667 407.7563 0.0908 -1.0000 -1.0000 4436505 1572475492.90 1.9579 1.9603 407.2325 407.8222 0.0908 -1.0000 -1.0000 4436552 1572475493.00 1.9580 1.9604 407.1586 407.7494 0.0909 -1.0000 -1.0000 4436599 1572475493.10 1.9584 1.9607 407.1144 407.7036 0.0908 -1.0000 -1.0000 4436911 1572475493.20 1.9580 1.9603 407.2003 407.7901 0.0908 -1.0000 -1.0000 4436958 1572475493.30 1.9582 1.9606 407.2003 407.7909 0.0910 -1.0000 -1.0000 4437005 1572475493.40 1.9573 1.9596 407.1627 407.7528 0.0908 -1.0000 -1.0000 4437067 1572475493.50 1.9578 1.9601 407.1146 407.7044 0.0909 -1.0000 -1.0000 4437114 1572475493.60 1.9579 1.9603 407.2059 407.7958 0.0909 -1.0000 -1.0000 4437411 1572475493.70 1.9580 1.9604 407.1294 407.7188 0.0908 -1.0000 -1.0000 4437458 1572475493.80 1.9581 1.9605 407.1494 407.7392 0.0908 -1.0000 -1.0000 4437521 1572475493.90 1.9577 1.9600 407.1610 407.7499 0.0907 -1.0000 -1.0000 4437552 1572475494.00 1.9578 1.9602 407.1352 407.7244 0.0908 -1.0000 -1.0000 4437614 1572475494.10 1.9570 1.9594 407.1983 407.7883 0.0909 -1.0000 -1.0000 4437880 1572475494.20 1.9573 1.9596 407.1238 407.7140 0.0909 -1.0000 -1.0000 4437911 1572475494.30 1.9575 1.9598 407.2137 407.8035 0.0908 -1.0000 -1.0000 4437974 1572475494.40 1.9578 1.9601 407.1987 407.7889 0.0909 -1.0000 -1.0000 4438021 1572475494.50 1.9577 1.9600 407.1484 407.7379 0.0909 -1.0000 -1.0000 4438067 1572475494.60 1.9576 1.9599 407.1296 407.7196 0.0909 -1.0000 -1.0000 4438396 1572475494.70 1.9577 1.9600 407.1494 407.7387 0.0908 -1.0000 -1.0000 4438458 1572475494.80 1.9575 1.9598 407.1391 407.7283 0.0908 -1.0000 -1.0000 4438505 1572475494.90 1.9574 1.9597 407.1159 407.7053 0.0908 -1.0000 -1.0000 4438552 1572475495.00 1.9577 1.9601 407.0918 407.6815 0.0908 -1.0000 -1.0000 4438599 1572475495.10 1.9576 1.9599 407.0858 407.6748 0.0909 -1.0000 -1.0000 4439692 1572475495.20 1.9577 1.9600 407.1425 407.7317 0.0907 -1.0000 -1.0000 4439739 1572475495.30 1.9577 1.9600 407.1425 407.7320 0.0908 -1.0000 -1.0000 4439786 1572475495.40 1.9574 1.9598 407.0946 407.6841 0.0909 -1.0000 -1.0000 4439849 1572475495.50 1.9572 1.9596 407.0464 407.6365 0.0909 -1.0000 -1.0000 4439896 1572475495.60 1.9582 1.9605 407.1497 407.7394 0.0908 -1.0000 -1.0000 4439942 1572475495.70 1.9587 1.9610 407.1578 407.7485 0.0911 -1.0000 -1.0000 4439989 1572475495.80 1.9584 1.9607 407.1326 407.7230 0.0909 -1.0000 -1.0000 4440036 1572475495.90 1.9578 1.9601 407.0921 407.6819 0.0909 -1.0000 -1.0000 4440083 1572475496.00 1.9572 1.9595 407.1964 407.7867 0.0909 -1.0000 -1.0000 4440130 1572475496.10 1.9583 1.9606 407.1665 407.7562 0.0908 -1.0000 -1.0000 4440192 1572475496.20 1.9579 1.9603 407.1246 407.7144 0.0909 -1.0000 -1.0000 4440223 1572475496.30 1.9581 1.9604 407.1505 407.7403 0.0908 -1.0000 -1.0000 4440286 1572475496.40 1.9579 1.9602 407.1841 407.7746 0.0910 -1.0000 -1.0000 4440333 1572475496.50 1.9579 1.9603 407.1579 407.7482 0.0909 -1.0000 -1.0000 4440380 1572475496.60 1.9581 1.9605 407.2211 407.8109 0.0908 -1.0000 -1.0000 4440427 1572475496.70 1.9582 1.9605 407.0632 407.6528 0.0909 -1.0000 -1.0000 4440864 1572475496.80 1.9572 1.9595 407.0599 407.6499 0.0909 -1.0000 -1.0000 4440911 1572475496.90 1.9572 1.9595 407.2158 407.8064 0.0910 -1.0000 -1.0000 4440958 1572475497.00 1.9577 1.9600 407.2121 407.8018 0.0909 -1.0000 -1.0000 4441005 1572475497.10 1.9579 1.9602 407.1607 407.7518 0.0911 -1.0000 -1.0000 4441067 1572475497.20 1.9584 1.9608 407.1474 407.7378 0.0910 -1.0000 -1.0000 4441380 1572475497.30 1.9579 1.9603 407.0949 407.6852 0.0910 -1.0000 -1.0000 4441442 1572475497.40 1.9575 1.9599 407.1581 407.7491 0.0911 -1.0000 -1.0000 4441489 1572475497.50 1.9573 1.9597 407.1628 407.7532 0.0909 -1.0000 -1.0000 4441536 1572475497.60 1.9579 1.9603 407.1571 407.7472 0.0910 -1.0000 -1.0000 4441583 1572475497.70 1.9582 1.9606 407.1321 407.7232 0.0910 -1.0000 -1.0000 4441864 1572475497.80 1.9578 1.9601 407.0668 407.6559 0.0908 -1.0000 -1.0000 4441927 1572475497.90 1.9574 1.9597 407.1418 407.7314 0.0909 -1.0000 -1.0000 4441958 1572475498.00 1.9590 1.9613 407.1672 407.7586 0.0912 -1.0000 -1.0000 4442083 1572475498.10 1.9581 1.9604 407.1889 407.7804 0.0911 -1.0000 -1.0000 4442239 1572475498.20 1.9584 1.9608 407.1888 407.7787 0.0909 -1.0000 -1.0000 4442395 1572475498.30 1.9581 1.9604 407.2175 407.8073 0.0908 -1.0000 -1.0000 4442442 1572475498.40 1.9584 1.9607 407.1356 407.7254 0.0909 -1.0000 -1.0000 4442505 1572475498.50 1.9584 1.9607 407.1264 407.7172 0.0910 -1.0000 -1.0000 4442552 1572475498.60 1.9580 1.9603 407.1294 407.7202 0.0911 -1.0000 -1.0000 4442598 1572475498.70 1.9581 1.9604 407.1759 407.7660 0.0909 -1.0000 -1.0000 4442645 1572475498.80 1.9576 1.9599 407.1354 407.7257 0.0909 -1.0000 -1.0000 4442692 1572475498.90 1.9589 1.9612 407.1424 407.7329 0.0910 -1.0000 -1.0000 4442739 1572475499.00 1.9584 1.9608 407.1514 407.7417 0.0910 -1.0000 -1.0000 4442786 1572475499.10 1.9580 1.9604 407.1118 407.7024 0.0910 -1.0000 -1.0000 4442848 1572475499.20 1.9579 1.9603 407.0713 407.6607 0.0908 -1.0000 -1.0000 4442880 1572475499.30 1.9587 1.9610 407.1283 407.7184 0.0909 -1.0000 -1.0000 4443145 1572475499.40 1.9582 1.9605 407.1443 407.7348 0.0910 -1.0000 -1.0000 4443192 1572475499.50 1.9581 1.9604 407.1577 407.7482 0.0910 -1.0000 -1.0000 4443255 1572475499.60 1.9583 1.9606 407.1064 407.6968 0.0910 -1.0000 -1.0000 4443286 1572475499.70 1.9588 1.9611 407.1618 407.7524 0.0909 -1.0000 -1.0000 4443348 1572475499.80 1.9585 1.9608 407.1262 407.7166 0.0910 -1.0000 -1.0000 4444114 1572475499.90 1.9579 1.9603 407.2002 407.7899 0.0909 -1.0000 -1.0000 4444145 1572475500.00 1.9574 1.9598 407.1370 407.7274 0.0910 -1.0000 -1.0000 4444208 1572475500.10 1.9578 1.9601 407.1479 407.7387 0.0910 -1.0000 -1.0000 4444255 1572475500.20 1.9588 1.9611 407.1661 407.7561 0.0909 -1.0000 -1.0000 4444302 1572475500.30 1.9579 1.9603 407.1322 407.7227 0.0910 -1.0000 -1.0000 4444349 1572475500.40 1.9579 1.9602 407.1786 407.7680 0.0909 -1.0000 -1.0000 4444395 1572475500.50 1.9582 1.9605 407.1587 407.7494 0.0910 -1.0000 -1.0000 4444458 1572475500.60 1.9583 1.9606 407.1635 407.7539 0.0909 -1.0000 -1.0000 4444489 1572475500.70 1.9580 1.9603 407.1560 407.7459 0.0909 -1.0000 -1.0000 4444552 1572475500.80 1.9578 1.9601 407.1649 407.7563 0.0910 -1.0000 -1.0000 4444880 1572475500.90 1.9581 1.9604 407.1001 407.6906 0.0910 -1.0000 -1.0000 4444911 1572475501.00 1.9584 1.9608 407.0626 407.6536 0.0910 -1.0000 -1.0000 4444973 1572475501.10 1.9582 1.9605 407.1974 407.7876 0.0909 -1.0000 -1.0000 4445021 1572475501.20 1.9580 1.9603 407.0913 407.6816 0.0910 -1.0000 -1.0000 4445067 1572475501.30 1.9580 1.9604 407.1565 407.7467 0.0910 -1.0000 -1.0000 4445395 1572475501.40 1.9584 1.9608 407.1223 407.7130 0.0910 -1.0000 -1.0000 4445442 1572475501.50 1.9572 1.9595 407.1643 407.7546 0.0909 -1.0000 -1.0000 4445505 1572475501.60 1.9577 1.9600 407.2226 407.8135 0.0911 -1.0000 -1.0000 4445536 1572475501.70 1.9580 1.9604 407.2313 407.8224 0.0910 -1.0000 -1.0000 4445598 1572475501.80 1.9582 1.9605 407.1417 407.7334 0.0911 -1.0000 -1.0000 4445645 1572475501.90 1.9577 1.9600 407.1464 407.7367 0.0910 -1.0000 -1.0000 4445692 1572475502.00 1.9581 1.9605 407.1706 407.7607 0.0909 -1.0000 -1.0000 4445739 1572475502.10 1.9575 1.9599 407.1665 407.7572 0.0910 -1.0000 -1.0000 4445786 1572475502.20 1.9581 1.9605 407.1525 407.7436 0.0911 -1.0000 -1.0000 4445833 1572475502.30 1.9583 1.9606 407.2248 407.8158 0.0910 -1.0000 -1.0000 4445880 1572475502.40 1.9582 1.9606 407.1602 407.7511 0.0911 -1.0000 -1.0000 4445942 1572475502.50 1.9579 1.9603 407.1379 407.7285 0.0909 -1.0000 -1.0000 4445989 1572475502.60 1.9576 1.9600 407.1541 407.7450 0.0910 -1.0000 -1.0000 4446036 1572475502.70 1.9581 1.9605 407.1058 407.6962 0.0910 -1.0000 -1.0000 4446083 1572475502.80 1.9579 1.9602 407.1443 407.7349 0.0910 -1.0000 -1.0000 4446130 1572475502.90 1.9577 1.9601 407.1631 407.7541 0.0910 -1.0000 -1.0000 4446880 1572475503.00 1.9578 1.9601 407.1896 407.7795 0.0909 -1.0000 -1.0000 4446942 1572475503.10 1.9581 1.9604 407.0648 407.6552 0.0910 -1.0000 -1.0000 4446989 1572475503.20 1.9578 1.9601 407.1106 407.7012 0.0910 -1.0000 -1.0000 4447036 1572475503.30 1.9580 1.9604 407.0770 407.6672 0.0910 -1.0000 -1.0000 4447083 1572475503.40 1.9578 1.9601 407.1346 407.7260 0.0911 -1.0000 -1.0000 4447130 1572475503.50 1.9579 1.9602 407.1241 407.7145 0.0910 -1.0000 -1.0000 4447192 1572475503.60 1.9581 1.9604 407.1364 407.7270 0.0910 -1.0000 -1.0000 4447223 1572475503.70 1.9579 1.9603 407.1717 407.7621 0.0910 -1.0000 -1.0000 4447286 1572475503.80 1.9578 1.9601 407.2068 407.7982 0.0911 -1.0000 -1.0000 4447333 1572475503.90 1.9576 1.9599 407.1575 407.7484 0.0910 -1.0000 -1.0000 4447645 1572475504.00 1.9584 1.9607 407.0914 407.6823 0.0911 -1.0000 -1.0000 4447692 1572475504.10 1.9580 1.9603 407.1956 407.7868 0.0910 -1.0000 -1.0000 4447755 1572475504.20 1.9579 1.9602 407.0950 407.6851 0.0910 -1.0000 -1.0000 4447786 1572475504.30 1.9582 1.9606 407.1269 407.7177 0.0910 -1.0000 -1.0000 4447849 1572475504.40 1.9583 1.9606 407.1254 407.7156 0.0909 -1.0000 -1.0000 4448145 1572475504.50 1.9583 1.9606 407.0988 407.6895 0.0911 -1.0000 -1.0000 4448208 1572475504.60 1.9572 1.9595 407.0721 407.6622 0.0909 -1.0000 -1.0000 4448239 1572475504.70 1.9576 1.9599 407.0428 407.6340 0.0911 -1.0000 -1.0000 4448302 1572475504.80 1.9582 1.9605 407.0320 407.6221 0.0909 -1.0000 -1.0000 4448349 1572475504.90 1.9582 1.9605 407.0754 407.6657 0.0909 -1.0000 -1.0000 4448896 1572475505.00 1.9574 1.9597 407.0758 407.6658 0.0909 -1.0000 -1.0000 4448942 1572475505.10 1.9586 1.9609 407.0955 407.6857 0.0909 -1.0000 -1.0000 4449005 1572475505.20 1.9581 1.9604 407.1421 407.7328 0.0910 -1.0000 -1.0000 4449036 1572475505.30 1.9577 1.9600 407.0682 407.6578 0.0908 -1.0000 -1.0000 4449099 1572475505.40 1.9575 1.9599 407.0841 407.6733 0.0908 -1.0000 -1.0000 4449661 1572475505.50 1.9576 1.9599 407.0721 407.6626 0.0910 -1.0000 -1.0000 4449723 1572475505.60 1.9581 1.9605 407.1322 407.7225 0.0909 -1.0000 -1.0000 4449755 1572475505.70 1.9576 1.9599 407.1144 407.7040 0.0909 -1.0000 -1.0000 4449817 1572475505.80 1.9582 1.9605 407.1472 407.7387 0.0911 -1.0000 -1.0000 4449911 1572475505.90 1.9578 1.9602 407.1275 407.7183 0.0910 -1.0000 -1.0000 4449958 1572475506.00 1.9579 1.9602 407.1333 407.7244 0.0910 -1.0000 -1.0000 4450005 1572475506.10 1.9575 1.9598 407.1605 407.7510 0.0910 -1.0000 -1.0000 4450052 1572475506.20 1.9586 1.9610 407.1518 407.7421 0.0909 -1.0000 -1.0000 4450099 1572475506.30 1.9576 1.9600 407.1393 407.7295 0.0909 -1.0000 -1.0000 4450146 1572475506.40 1.9574 1.9597 407.1495 407.7397 0.0910 -1.0000 -1.0000 4450208 1572475506.50 1.9583 1.9606 407.1852 407.7758 0.0909 -1.0000 -1.0000 4450396 1572475506.60 1.9580 1.9604 407.1271 407.7168 0.0909 -1.0000 -1.0000 4450442 1572475506.70 1.9576 1.9599 407.0645 407.6554 0.0910 -1.0000 -1.0000 4450489 1572475506.80 1.9576 1.9599 407.1088 407.6985 0.0909 -1.0000 -1.0000 4450536 1572475506.90 1.9574 1.9597 407.0886 407.6795 0.0910 -1.0000 -1.0000 4450583 1572475507.00 1.9579 1.9602 407.0940 407.6839 0.0909 -1.0000 -1.0000 4450896 1572475507.10 1.9580 1.9603 407.0680 407.6581 0.0910 -1.0000 -1.0000 4450942 1572475507.20 1.9584 1.9607 407.1540 407.7443 0.0909 -1.0000 -1.0000 4450989 1572475507.30 1.9582 1.9606 407.1391 407.7292 0.0910 -1.0000 -1.0000 4451036 1572475507.40 1.9578 1.9602 407.1869 407.7780 0.0910 -1.0000 -1.0000 4451083 1572475507.50 1.9581 1.9604 407.1745 407.7647 0.0910 -1.0000 -1.0000 4451927 1572475507.60 1.9581 1.9604 407.1004 407.6905 0.0908 -1.0000 -1.0000 4451958 1572475507.70 1.9577 1.9600 407.1446 407.7355 0.0910 -1.0000 -1.0000 4452020 1572475507.80 1.9578 1.9602 407.1257 407.7159 0.0909 -1.0000 -1.0000 4452208 1572475507.90 1.9579 1.9603 407.1822 407.7723 0.0909 -1.0000 -1.0000 4452255 1572475508.00 1.9572 1.9595 407.2168 407.8084 0.0911 -1.0000 -1.0000 4452302 1572475508.10 1.9574 1.9598 407.1321 407.7230 0.0911 -1.0000 -1.0000 4452364 1572475508.20 1.9576 1.9600 407.2216 407.8124 0.0910 -1.0000 -1.0000 4452396 1572475508.30 1.9581 1.9605 407.1798 407.7705 0.0910 -1.0000 -1.0000 4452458 1572475508.40 1.9577 1.9600 407.1078 407.6979 0.0909 -1.0000 -1.0000 4452505 1572475508.50 1.9582 1.9605 407.1242 407.7149 0.0911 -1.0000 -1.0000 4452567 1572475508.60 1.9575 1.9599 407.1322 407.7218 0.0909 -1.0000 -1.0000 4452599 1572475508.70 1.9574 1.9597 407.1223 407.7128 0.0910 -1.0000 -1.0000 4452661 1572475508.80 1.9576 1.9600 407.1742 407.7648 0.0910 -1.0000 -1.0000 4452708 1572475508.90 1.9581 1.9604 407.1473 407.7375 0.0910 -1.0000 -1.0000 4452755 1572475509.00 1.9576 1.9599 407.1940 407.7846 0.0910 -1.0000 -1.0000 4452802 1572475509.10 1.9578 1.9601 407.1862 407.7767 0.0910 -1.0000 -1.0000 4453442 1572475509.20 1.9579 1.9603 407.1802 407.7707 0.0909 -1.0000 -1.0000 4453473 1572475509.30 1.9578 1.9601 407.2399 407.8302 0.0910 -1.0000 -1.0000 4453536 1572475509.40 1.9577 1.9600 407.1372 407.7279 0.0909 -1.0000 -1.0000 4453583 1572475509.50 1.9580 1.9603 407.1338 407.7232 0.0909 -1.0000 -1.0000 4453630 1572475509.60 1.9587 1.9611 407.1316 407.7217 0.0909 -1.0000 -1.0000 4453677 1572475509.70 1.9582 1.9606 407.0973 407.6875 0.0909 -1.0000 -1.0000 4453723 1572475509.80 1.9581 1.9604 407.1734 407.7637 0.0909 -1.0000 -1.0000 4453786 1572475509.90 1.9578 1.9601 407.1884 407.7783 0.0909 -1.0000 -1.0000 4453817 1572475510.00 1.9580 1.9603 407.2293 407.8194 0.0910 -1.0000 -1.0000 4453880 1572475510.10 1.9575 1.9599 407.1710 407.7623 0.0911 -1.0000 -1.0000 4454146 1572475510.20 1.9581 1.9604 407.1487 407.7398 0.0911 -1.0000 -1.0000 4454177 1572475510.30 1.9579 1.9603 407.2651 407.8549 0.0908 -1.0000 -1.0000 4454239 1572475510.40 1.9574 1.9597 407.0968 407.6862 0.0909 -1.0000 -1.0000 4454286 1572475510.50 1.9577 1.9601 407.1390 407.7281 0.0908 -1.0000 -1.0000 4454333 1572475510.60 1.9585 1.9609 407.1971 407.7872 0.0910 -1.0000 -1.0000 4454599 1572475510.70 1.9577 1.9600 407.1546 407.7454 0.0910 -1.0000 -1.0000 4454661 1572475510.80 1.9576 1.9599 407.1360 407.7262 0.0909 -1.0000 -1.0000 4454708 1572475510.90 1.9578 1.9602 407.1192 407.7095 0.0910 -1.0000 -1.0000 4454755 1572475511.00 1.9580 1.9604 407.1783 407.7690 0.0910 -1.0000 -1.0000 4454802 1572475511.10 1.9572 1.9596 407.0881 407.6786 0.0910 -1.0000 -1.0000 4455208 1572475511.20 1.9582 1.9606 407.0697 407.6602 0.0909 -1.0000 -1.0000 4455255 1572475511.30 1.9579 1.9602 407.0872 407.6771 0.0909 -1.0000 -1.0000 4455302 1572475511.40 1.9579 1.9603 407.1462 407.7361 0.0909 -1.0000 -1.0000 4455364 1572475511.50 1.9576 1.9600 407.1558 407.7461 0.0910 -1.0000 -1.0000 4455411 1572475511.60 1.9581 1.9604 407.1332 407.7240 0.0910 -1.0000 -1.0000 4455646 1572475511.70 1.9578 1.9602 407.1031 407.6928 0.0908 -1.0000 -1.0000 4455708 1572475511.80 1.9579 1.9603 407.0788 407.6683 0.0909 -1.0000 -1.0000 4455755 1572475511.90 1.9579 1.9602 407.0968 407.6872 0.0910 -1.0000 -1.0000 4455802 1572475512.00 1.9579 1.9602 407.0551 407.6467 0.0912 -1.0000 -1.0000 4455849 1572475512.10 1.9584 1.9607 407.1765 407.7678 0.0911 -1.0000 -1.0000 4456130 1572475512.20 1.9575 1.9598 407.1257 407.7167 0.0910 -1.0000 -1.0000 4456161 1572475512.30 1.9576 1.9600 407.0825 407.6734 0.0910 -1.0000 -1.0000 4456223 1572475512.40 1.9573 1.9596 407.1724 407.7618 0.0908 -1.0000 -1.0000 4456271 1572475512.50 1.9580 1.9604 407.1689 407.7593 0.0910 -1.0000 -1.0000 4456317 1572475512.60 1.9571 1.9594 407.1508 407.7411 0.0909 -1.0000 -1.0000 4456396 1572475512.70 1.9579 1.9603 407.1180 407.7083 0.0910 -1.0000 -1.0000 4456442 1572475512.80 1.9579 1.9603 407.1965 407.7872 0.0910 -1.0000 -1.0000 4456505 1572475512.90 1.9582 1.9605 407.2208 407.8114 0.0910 -1.0000 -1.0000 4456536 1572475513.00 1.9582 1.9606 407.2058 407.7958 0.0908 -1.0000 -1.0000 4456599 1572475513.10 1.9579 1.9603 407.1445 407.7337 0.0908 -1.0000 -1.0000 4456911 1572475513.20 1.9573 1.9597 407.2155 407.8054 0.0908 -1.0000 -1.0000 4456942 1572475513.30 1.9585 1.9609 407.1566 407.7462 0.0909 -1.0000 -1.0000 4457005 1572475513.40 1.9572 1.9596 407.1140 407.7043 0.0909 -1.0000 -1.0000 4457052 1572475513.50 1.9579 1.9602 407.1373 407.7272 0.0909 -1.0000 -1.0000 4457099 1572475513.60 1.9579 1.9603 407.2270 407.8172 0.0909 -1.0000 -1.0000 4457145 1572475513.70 1.9583 1.9606 407.2124 407.8024 0.0909 -1.0000 -1.0000 4457896 1572475513.80 1.9579 1.9602 407.1917 407.7812 0.0908 -1.0000 -1.0000 4457942 1572475513.90 1.9577 1.9601 407.1688 407.7583 0.0908 -1.0000 -1.0000 4457989 1572475514.00 1.9578 1.9601 407.2219 407.8112 0.0909 -1.0000 -1.0000 4458036 1572475514.10 1.9569 1.9593 407.2534 407.8447 0.0911 -1.0000 -1.0000 4458099 1572475514.20 1.9578 1.9601 407.1810 407.7714 0.0909 -1.0000 -1.0000 4458130 1572475514.30 1.9578 1.9601 407.1548 407.7455 0.0910 -1.0000 -1.0000 4458192 1572475514.40 1.9578 1.9601 407.2225 407.8132 0.0909 -1.0000 -1.0000 4458239 1572475514.50 1.9579 1.9602 407.2187 407.8100 0.0910 -1.0000 -1.0000 4458286 1572475514.60 1.9584 1.9607 407.2589 407.8490 0.0910 -1.0000 -1.0000 4458333 1572475514.70 1.9575 1.9599 407.2058 407.7966 0.0910 -1.0000 -1.0000 4458692 1572475514.80 1.9579 1.9603 407.2036 407.7940 0.0909 -1.0000 -1.0000 4458739 1572475514.90 1.9579 1.9602 407.1949 407.7839 0.0907 -1.0000 -1.0000 4458786 1572475515.00 1.9580 1.9603 407.1900 407.7798 0.0909 -1.0000 -1.0000 4458833 1572475515.10 1.9577 1.9600 407.2828 407.8737 0.0910 -1.0000 -1.0000 4458895 1572475515.20 1.9576 1.9599 407.1325 407.7219 0.0908 -1.0000 -1.0000 4459911 1572475515.30 1.9581 1.9604 407.2068 407.7971 0.0910 -1.0000 -1.0000 4459973 1572475515.40 1.9583 1.9607 407.1786 407.7684 0.0908 -1.0000 -1.0000 4500020 1572475515.50 1.9581 1.9604 407.1520 407.7416 0.0909 -1.0000 -1.0000 4500067 1572475515.60 1.9579 1.9603 407.1579 407.7483 0.0910 -1.0000 -1.0000 4500114 1572475515.70 1.9581 1.9604 407.2114 407.8009 0.0908 -1.0000 -1.0000 4500161 1572475515.80 1.9577 1.9600 407.1811 407.7712 0.0909 -1.0000 -1.0000 4500223 1572475515.90 1.9577 1.9601 407.1358 407.7258 0.0909 -1.0000 -1.0000 4500255 1572475516.00 1.9576 1.9599 407.1517 407.7409 0.0908 -1.0000 -1.0000 4500317 1572475516.10 1.9583 1.9606 407.1275 407.7171 0.0909 -1.0000 -1.0000 4500364 1572475516.20 1.9580 1.9603 407.1748 407.7645 0.0908 -1.0000 -1.0000 4500411 1572475516.30 1.9577 1.9601 407.1263 407.7151 0.0908 -1.0000 -1.0000 4500458 1572475516.40 1.9574 1.9597 407.2091 407.7993 0.0910 -1.0000 -1.0000 4500505 1572475516.50 1.9583 1.9606 407.1464 407.7368 0.0910 -1.0000 -1.0000 4500567 1572475516.60 1.9575 1.9598 407.1214 407.7121 0.0910 -1.0000 -1.0000 4500614 1572475516.70 1.9574 1.9597 407.1005 407.6913 0.0910 -1.0000 -1.0000 4500880 1572475516.80 1.9574 1.9597 407.2142 407.8059 0.0911 -1.0000 -1.0000 4500927 1572475516.90 1.9573 1.9597 407.1608 407.7505 0.0908 -1.0000 -1.0000 4500973 1572475517.00 1.9580 1.9604 407.2271 407.8176 0.0910 -1.0000 -1.0000 4501020 1572475517.10 1.9578 1.9601 407.1982 407.7892 0.0910 -1.0000 -1.0000 4501083 1572475517.20 1.9575 1.9598 407.1618 407.7522 0.0909 -1.0000 -1.0000 4501114 1572475517.30 1.9573 1.9597 407.1735 407.7632 0.0908 -1.0000 -1.0000 4501177 1572475517.40 1.9576 1.9599 407.1811 407.7705 0.0908 -1.0000 -1.0000 4501223 1572475517.50 1.9574 1.9597 407.2426 407.8323 0.0908 -1.0000 -1.0000 4501270 1572475517.60 1.9579 1.9602 407.1732 407.7623 0.0907 -1.0000 -1.0000 4501317 1572475517.70 1.9577 1.9600 407.1282 407.7186 0.0910 -1.0000 -1.0000 4501364 1572475517.80 1.9582 1.9606 407.2167 407.8073 0.0910 -1.0000 -1.0000 4501630 1572475517.90 1.9578 1.9601 407.1957 407.7862 0.0910 -1.0000 -1.0000 4501677 1572475518.00 1.9581 1.9605 407.2094 407.7993 0.0909 -1.0000 -1.0000 4501723 1572475518.10 1.9580 1.9603 407.1704 407.7606 0.0909 -1.0000 -1.0000 4501770 1572475518.20 1.9580 1.9603 407.1036 407.6928 0.0908 -1.0000 -1.0000 4501817 1572475518.30 1.9581 1.9604 407.0938 407.6838 0.0909 -1.0000 -1.0000 4502395 1572475518.40 1.9583 1.9607 407.2306 407.8203 0.0908 -1.0000 -1.0000 4502442 1572475518.50 1.9576 1.9599 407.1011 407.6911 0.0910 -1.0000 -1.0000 4502489 1572475518.60 1.9576 1.9600 407.2039 407.7940 0.0909 -1.0000 -1.0000 4502536 1572475518.70 1.9571 1.9595 407.1878 407.7788 0.0911 -1.0000 -1.0000 4502583 1572475518.80 1.9575 1.9598 407.1912 407.7814 0.0908 -1.0000 -1.0000 4503364 1572475518.90 1.9574 1.9598 407.1724 407.7631 0.0910 -1.0000 -1.0000 4503411 1572475519.00 1.9578 1.9602 407.1720 407.7620 0.0909 -1.0000 -1.0000 4503458 1572475519.10 1.9580 1.9604 407.1603 407.7505 0.0909 -1.0000 -1.0000 4503520 1572475519.20 1.9579 1.9602 407.1353 407.7247 0.0908 -1.0000 -1.0000 4503552 1572475519.30 1.9582 1.9606 407.1985 407.7873 0.0907 -1.0000 -1.0000 4503614 1572475519.40 1.9577 1.9601 407.1698 407.7596 0.0909 -1.0000 -1.0000 4503661 1572475519.50 1.9577 1.9600 407.1813 407.7715 0.0909 -1.0000 -1.0000 4503708 1572475519.60 1.9588 1.9612 407.1573 407.7471 0.0909 -1.0000 -1.0000 4503755 1572475519.70 1.9580 1.9604 407.1838 407.7732 0.0908 -1.0000 -1.0000 4503802 1572475519.80 1.9583 1.9607 407.1814 407.7713 0.0909 -1.0000 -1.0000 4503864 1572475519.90 1.9577 1.9600 407.1881 407.7784 0.0909 -1.0000 -1.0000 4503911 1572475520.00 1.9573 1.9596 407.1488 407.7388 0.0909 -1.0000 -1.0000 4503958 1572475520.10 1.9570 1.9593 407.0972 407.6876 0.0909 -1.0000 -1.0000 4504020 1572475520.20 1.9587 1.9610 407.1506 407.7408 0.0910 -1.0000 -1.0000 4504067 1572475520.30 1.9580 1.9603 407.1040 407.6937 0.0909 -1.0000 -1.0000 4504396 1572475520.40 1.9580 1.9604 407.1813 407.7710 0.0908 -1.0000 -1.0000 4504458 1572475520.50 1.9575 1.9598 407.1827 407.7725 0.0909 -1.0000 -1.0000 4504505 1572475520.60 1.9576 1.9600 407.1725 407.7627 0.0909 -1.0000 -1.0000 4504552 1572475520.70 1.9575 1.9598 407.1385 407.7285 0.0908 -1.0000 -1.0000 4504599 1572475520.80 1.9579 1.9603 407.1406 407.7296 0.0908 -1.0000 -1.0000 4505411 1572475520.90 1.9580 1.9603 407.1257 407.7162 0.0910 -1.0000 -1.0000 4505442 1572475521.00 1.9580 1.9603 407.1576 407.7484 0.0909 -1.0000 -1.0000 4505505 1572475521.10 1.9576 1.9599 407.2102 407.8006 0.0910 -1.0000 -1.0000 4505661 1572475521.20 1.9580 1.9604 407.1260 407.7168 0.0910 -1.0000 -1.0000 4505692 1572475521.30 1.9582 1.9606 407.1467 407.7370 0.0909 -1.0000 -1.0000 4505755 1572475521.40 1.9585 1.9609 407.1588 407.7489 0.0909 -1.0000 -1.0000 4505817 1572475521.50 1.9576 1.9600 407.1810 407.7707 0.0909 -1.0000 -1.0000 4505864 1572475521.60 1.9576 1.9600 407.1399 407.7295 0.0908 -1.0000 -1.0000 4505911 1572475521.70 1.9578 1.9601 407.1960 407.7856 0.0909 -1.0000 -1.0000 4505958 1572475521.80 1.9580 1.9604 407.1638 407.7540 0.0909 -1.0000 -1.0000 4506020 1572475521.90 1.9582 1.9605 407.1468 407.7365 0.0909 -1.0000 -1.0000 4506052 1572475522.00 1.9578 1.9602 407.1017 407.6912 0.0908 -1.0000 -1.0000 4506130 1572475522.10 1.9582 1.9606 407.1770 407.7661 0.0908 -1.0000 -1.0000 4506177 1572475522.20 1.9576 1.9599 407.1742 407.7647 0.0909 -1.0000 -1.0000 4506223 1572475522.30 1.9581 1.9604 407.0828 407.6717 0.0907 -1.0000 -1.0000 4506271 1572475522.40 1.9577 1.9600 407.1380 407.7276 0.0908 -1.0000 -1.0000 4506396 1572475522.50 1.9578 1.9601 407.1442 407.7337 0.0909 -1.0000 -1.0000 4506442 1572475522.60 1.9573 1.9596 407.1502 407.7396 0.0908 -1.0000 -1.0000 4506489 1572475522.70 1.9579 1.9602 407.1114 407.7019 0.0910 -1.0000 -1.0000 4506536 1572475522.80 1.9580 1.9603 407.1841 407.7743 0.0910 -1.0000 -1.0000 4506583 1572475522.90 1.9585 1.9608 407.1512 407.7416 0.0910 -1.0000 -1.0000 4506911 1572475523.00 1.9584 1.9607 407.1868 407.7774 0.0909 -1.0000 -1.0000 4506958 1572475523.10 1.9577 1.9600 407.1163 407.7062 0.0909 -1.0000 -1.0000 4507036 1572475523.20 1.9585 1.9608 407.1875 407.7779 0.0910 -1.0000 -1.0000 4507083 1572475523.30 1.9573 1.9597 407.2153 407.8069 0.0911 -1.0000 -1.0000 4507161 1572475523.40 1.9578 1.9601 407.1736 407.7639 0.0909 -1.0000 -1.0000 4507208 1572475523.50 1.9582 1.9605 407.2045 407.7947 0.0909 -1.0000 -1.0000 4507270 1572475523.60 1.9579 1.9603 407.1260 407.7161 0.0909 -1.0000 -1.0000 4507302 1572475523.70 1.9581 1.9605 407.1541 407.7445 0.0910 -1.0000 -1.0000 4507364 1572475523.80 1.9582 1.9605 407.1655 407.7550 0.0908 -1.0000 -1.0000 4507411 1572475523.90 1.9580 1.9604 407.1114 407.7012 0.0908 -1.0000 -1.0000 4508427 1572475524.00 1.9578 1.9601 407.2035 407.7928 0.0908 -1.0000 -1.0000 4508489 1572475524.10 1.9578 1.9602 407.1580 407.7483 0.0909 -1.0000 -1.0000 4508536 1572475524.20 1.9578 1.9601 407.0853 407.6750 0.0909 -1.0000 -1.0000 4508583 1572475524.30 1.9576 1.9600 407.0971 407.6864 0.0908 -1.0000 -1.0000 4508630 1572475524.40 1.9576 1.9599 407.1000 407.6894 0.0908 -1.0000 -1.0000 4508692 1572475524.50 1.9578 1.9601 407.1625 407.7522 0.0908 -1.0000 -1.0000 4508739 1572475524.60 1.9584 1.9607 407.1877 407.7782 0.0910 -1.0000 -1.0000 4508770 1572475524.70 1.9581 1.9604 407.1380 407.7277 0.0908 -1.0000 -1.0000 4509020 1572475524.80 1.9579 1.9603 407.1574 407.7472 0.0909 -1.0000 -1.0000 4509067 1572475524.90 1.9584 1.9607 407.1201 407.7101 0.0909 -1.0000 -1.0000 4509114 1572475525.00 1.9587 1.9611 407.1882 407.7778 0.0908 -1.0000 -1.0000 4509161 1572475525.10 1.9587 1.9611 407.1621 407.7522 0.0909 -1.0000 -1.0000 4509223 1572475525.20 1.9586 1.9610 407.1628 407.7539 0.0911 -1.0000 -1.0000 4509255 1572475525.30 1.9580 1.9603 407.0903 407.6814 0.0910 -1.0000 -1.0000 4509317 1572475525.40 1.9581 1.9605 407.1346 407.7253 0.0911 -1.0000 -1.0000 4509646 1572475525.50 1.9578 1.9602 407.0808 407.6706 0.0909 -1.0000 -1.0000 4509692 1572475525.60 1.9580 1.9603 407.1163 407.7064 0.0909 -1.0000 -1.0000 4509739 1572475525.70 1.9581 1.9604 407.1494 407.7395 0.0909 -1.0000 -1.0000 4509786 1572475525.80 1.9576 1.9599 407.1155 407.7044 0.0907 -1.0000 -1.0000 4509833 1572475525.90 1.9579 1.9602 407.0727 407.6628 0.0910 -1.0000 -1.0000 4509880 1572475526.00 1.9580 1.9603 407.2134 407.8038 0.0909 -1.0000 -1.0000 4510630 1572475526.10 1.9580 1.9603 407.1749 407.7649 0.0909 -1.0000 -1.0000 4510677 1572475526.20 1.9579 1.9602 407.1503 407.7398 0.0908 -1.0000 -1.0000 4510739 1572475526.30 1.9580 1.9604 407.1413 407.7311 0.0909 -1.0000 -1.0000 4510786 1572475526.40 1.9577 1.9601 407.0883 407.6776 0.0908 -1.0000 -1.0000 4510833 1572475526.50 1.9586 1.9609 407.1278 407.7164 0.0906 -1.0000 -1.0000 4510911 1572475526.60 1.9586 1.9609 407.1253 407.7154 0.0910 -1.0000 -1.0000 4510958 1572475526.70 1.9580 1.9604 407.0461 407.6361 0.0909 -1.0000 -1.0000 4511005 1572475526.80 1.9586 1.9609 407.1454 407.7352 0.0909 -1.0000 -1.0000 4511067 1572475526.90 1.9581 1.9604 407.1389 407.7298 0.0911 -1.0000 -1.0000 4511099 1572475527.00 1.9582 1.9605 407.1919 407.7820 0.0909 -1.0000 -1.0000 4511161 1572475527.10 1.9580 1.9603 407.1591 407.7490 0.0909 -1.0000 -1.0000 4511208 1572475527.20 1.9579 1.9602 407.1573 407.7484 0.0910 -1.0000 -1.0000 4511255 1572475527.30 1.9580 1.9604 407.2165 407.8058 0.0908 -1.0000 -1.0000 4511302 1572475527.40 1.9587 1.9610 407.1771 407.7669 0.0909 -1.0000 -1.0000 4511348 1572475527.50 1.9571 1.9594 407.0934 407.6836 0.0910 -1.0000 -1.0000 4511411 1572475527.60 1.9575 1.9599 407.1788 407.7697 0.0910 -1.0000 -1.0000 4511442 1572475527.70 1.9578 1.9602 407.1697 407.7595 0.0908 -1.0000 -1.0000 4511505 1572475527.80 1.9580 1.9603 407.1390 407.7302 0.0910 -1.0000 -1.0000 4511552 1572475527.90 1.9579 1.9602 407.1854 407.7751 0.0910 -1.0000 -1.0000 4511598 1572475528.00 1.9578 1.9601 407.1743 407.7640 0.0908 -1.0000 -1.0000 4511661 1572475528.10 1.9578 1.9602 407.1232 407.7145 0.0911 -1.0000 -1.0000 4511723 1572475528.20 1.9573 1.9597 407.0909 407.6817 0.0911 -1.0000 -1.0000 4511755 1572475528.30 1.9577 1.9600 407.1120 407.7018 0.0908 -1.0000 -1.0000 4511817 1572475528.40 1.9579 1.9603 407.1509 407.7417 0.0910 -1.0000 -1.0000 4512005 1572475528.50 1.9573 1.9597 407.2130 407.8034 0.0909 -1.0000 -1.0000 4512052 1572475528.60 1.9581 1.9604 407.1579 407.7481 0.0909 -1.0000 -1.0000 4512208 1572475528.70 1.9577 1.9600 407.1733 407.7627 0.0908 -1.0000 -1.0000 4512255 1572475528.80 1.9575 1.9598 407.0818 407.6711 0.0908 -1.0000 -1.0000 4512317 1572475528.90 1.9577 1.9600 407.1317 407.7215 0.0909 -1.0000 -1.0000 4512349 1572475529.00 1.9583 1.9606 407.1295 407.7185 0.0908 -1.0000 -1.0000 4512411 1572475529.10 1.9577 1.9601 407.2101 407.8006 0.0909 -1.0000 -1.0000 4513161 1572475529.20 1.9581 1.9604 407.1871 407.7784 0.0911 -1.0000 -1.0000 4513192 1572475529.30 1.9584 1.9607 407.1658 407.7563 0.0910 -1.0000 -1.0000 4513255 1572475529.40 1.9584 1.9607 407.1061 407.6962 0.0909 -1.0000 -1.0000 4513302 1572475529.50 1.9582 1.9606 407.0770 407.6672 0.0909 -1.0000 -1.0000 4513348 1572475529.60 1.9578 1.9601 407.1644 407.7545 0.0909 -1.0000 -1.0000 4513646 1572475529.70 1.9581 1.9604 407.1358 407.7261 0.0910 -1.0000 -1.0000 4513692 1572475529.80 1.9576 1.9600 407.1635 407.7532 0.0909 -1.0000 -1.0000 4513755 1572475529.90 1.9579 1.9602 407.0343 407.6241 0.0909 -1.0000 -1.0000 4513786 1572475530.00 1.9585 1.9608 407.1513 407.7406 0.0908 -1.0000 -1.0000 4513833 1572475530.10 1.9579 1.9602 407.0580 407.6475 0.0908 -1.0000 -1.0000 4513896 1572475530.20 1.9575 1.9599 407.1168 407.7061 0.0908 -1.0000 -1.0000 4513927 1572475530.30 1.9582 1.9606 407.0745 407.6635 0.0907 -1.0000 -1.0000 4513989 1572475530.40 1.9581 1.9604 407.0964 407.6864 0.0909 -1.0000 -1.0000 4514036 1572475530.50 1.9586 1.9609 407.1426 407.7327 0.0909 -1.0000 -1.0000 4514083 1572475530.60 1.9581 1.9604 407.1307 407.7215 0.0910 -1.0000 -1.0000 4514396 1572475530.70 1.9575 1.9599 407.1565 407.7472 0.0910 -1.0000 -1.0000 4514458 1572475530.80 1.9578 1.9602 407.1170 407.7069 0.0909 -1.0000 -1.0000 4514505 1572475530.90 1.9583 1.9606 407.1289 407.7193 0.0909 -1.0000 -1.0000 4514552 1572475531.00 1.9580 1.9604 407.1748 407.7642 0.0908 -1.0000 -1.0000 4514599 1572475531.10 1.9574 1.9597 407.1400 407.7291 0.0907 -1.0000 -1.0000 4514646 1572475531.20 1.9575 1.9598 407.1639 407.7535 0.0909 -1.0000 -1.0000 4514896 1572475531.30 1.9580 1.9603 407.0786 407.6682 0.0908 -1.0000 -1.0000 4514958 1572475531.40 1.9576 1.9600 407.1423 407.7318 0.0909 -1.0000 -1.0000 4515005 1572475531.50 1.9577 1.9600 407.2189 407.8093 0.0909 -1.0000 -1.0000 4515052 1572475531.60 1.9577 1.9601 407.1930 407.7832 0.0909 -1.0000 -1.0000 4515099 1572475531.70 1.9576 1.9599 407.1058 407.6966 0.0911 -1.0000 -1.0000 4515911 1572475531.80 1.9571 1.9594 407.1374 407.7273 0.0909 -1.0000 -1.0000 4515958 1572475531.90 1.9576 1.9599 407.1084 407.6980 0.0909 -1.0000 -1.0000 4516005 1572475532.00 1.9580 1.9603 407.1794 407.7700 0.0910 -1.0000 -1.0000 4516052 1572475532.10 1.9577 1.9601 407.1119 407.7019 0.0909 -1.0000 -1.0000 4516099 1572475532.20 1.9582 1.9605 407.0955 407.6850 0.0908 -1.0000 -1.0000 4516146 1572475532.30 1.9577 1.9600 407.1066 407.6963 0.0909 -1.0000 -1.0000 4516192 1572475532.40 1.9581 1.9604 407.1434 407.7336 0.0909 -1.0000 -1.0000 4516255 1572475532.50 1.9576 1.9599 407.1624 407.7530 0.0910 -1.0000 -1.0000 4516302 1572475532.60 1.9578 1.9601 407.2082 407.7976 0.0908 -1.0000 -1.0000 4516349 1572475532.70 1.9574 1.9597 407.1246 407.7137 0.0907 -1.0000 -1.0000 4516661 1572475532.80 1.9576 1.9599 407.1194 407.7087 0.0909 -1.0000 -1.0000 4516723 1572475532.90 1.9577 1.9601 407.1040 407.6938 0.0909 -1.0000 -1.0000 4516755 1572475533.00 1.9577 1.9601 407.1721 407.7624 0.0909 -1.0000 -1.0000 4516817 1572475533.10 1.9575 1.9598 407.1054 407.6961 0.0911 -1.0000 -1.0000 4516864 1572475533.20 1.9583 1.9606 407.1061 407.6959 0.0908 -1.0000 -1.0000 4517130 1572475533.30 1.9589 1.9612 407.1278 407.7174 0.0908 -1.0000 -1.0000 4517177 1572475533.40 1.9577 1.9600 407.1461 407.7361 0.0909 -1.0000 -1.0000 4517223 1572475533.50 1.9584 1.9608 407.0883 407.6780 0.0908 -1.0000 -1.0000 4517286 1572475533.60 1.9578 1.9601 407.1625 407.7514 0.0907 -1.0000 -1.0000 4517333 1572475533.70 1.9578 1.9601 407.1250 407.7143 0.0908 -1.0000 -1.0000 4517661 1572475533.80 1.9580 1.9603 407.1446 407.7346 0.0908 -1.0000 -1.0000 4517708 1572475533.90 1.9580 1.9603 407.1465 407.7359 0.0909 -1.0000 -1.0000 4517755 1572475534.00 1.9578 1.9602 407.2232 407.8133 0.0909 -1.0000 -1.0000 4517802 1572475534.10 1.9580 1.9604 407.1455 407.7341 0.0907 -1.0000 -1.0000 4517849 1572475534.20 1.9577 1.9600 407.2308 407.8208 0.0909 -1.0000 -1.0000 4518161 1572475534.30 1.9579 1.9602 407.1419 407.7317 0.0909 -1.0000 -1.0000 4518208 1572475534.40 1.9581 1.9604 407.1151 407.7054 0.0909 -1.0000 -1.0000 4518255 1572475534.50 1.9573 1.9596 407.1872 407.7771 0.0908 -1.0000 -1.0000 4518302 1572475534.60 1.9581 1.9605 407.2820 407.8720 0.0909 -1.0000 -1.0000 4518348 1572475534.70 1.9577 1.9600 407.1867 407.7766 0.0909 -1.0000 -1.0000 4518396 1572475534.80 1.9579 1.9602 407.1615 407.7515 0.0908 -1.0000 -1.0000 4518958 1572475534.90 1.9579 1.9602 407.1472 407.7375 0.0909 -1.0000 -1.0000 4519005 1572475535.00 1.9584 1.9607 407.1452 407.7342 0.0908 -1.0000 -1.0000 4519052 1572475535.10 1.9584 1.9607 407.1387 407.7281 0.0908 -1.0000 -1.0000 4519114 1572475535.20 1.9580 1.9604 407.1267 407.7164 0.0909 -1.0000 -1.0000 4519145 1572475535.30 1.9584 1.9607 407.1942 407.7840 0.0908 -1.0000 -1.0000 4519380 1572475535.40 1.9581 1.9605 407.1721 407.7612 0.0907 -1.0000 -1.0000 4519427 1572475535.50 1.9575 1.9599 407.0835 407.6729 0.0908 -1.0000 -1.0000 4519473 1572475535.60 1.9578 1.9601 407.1622 407.7511 0.0907 -1.0000 -1.0000 4519520 1572475535.70 1.9578 1.9601 407.1357 407.7246 0.0907 -1.0000 -1.0000 4519567 1572475535.80 1.9583 1.9607 407.1199 407.7098 0.0909 -1.0000 -1.0000 4519630 1572475535.90 1.9581 1.9604 407.1625 407.7530 0.0909 -1.0000 -1.0000 4519661 1572475536.00 1.9576 1.9600 407.1411 407.7307 0.0908 -1.0000 -1.0000 4519708 1572475536.10 1.9573 1.9597 407.1335 407.7235 0.0909 -1.0000 -1.0000 4519770 1572475536.20 1.9583 1.9607 407.1463 407.7357 0.0908 -1.0000 -1.0000 4519802 1572475536.30 1.9581 1.9604 407.2253 407.8159 0.0911 -1.0000 -1.0000 4519927 1572475536.40 1.9585 1.9608 407.2346 407.8263 0.0910 -1.0000 -1.0000 4519973 1572475536.50 1.9577 1.9600 407.1606 407.7501 0.0908 -1.0000 -1.0000 4520036 1572475536.60 1.9578 1.9602 407.2052 407.7955 0.0910 -1.0000 -1.0000 4520067 1572475536.70 1.9580 1.9604 407.1536 407.7429 0.0908 -1.0000 -1.0000 4520130 1572475536.80 1.9588 1.9612 407.1491 407.7386 0.0909 -1.0000 -1.0000 4520442 1572475536.90 1.9585 1.9609 407.1709 407.7601 0.0907 -1.0000 -1.0000 4520489 1572475537.00 1.9577 1.9601 407.2071 407.7964 0.0907 -1.0000 -1.0000 4520536 1572475537.10 1.9582 1.9606 407.1376 407.7270 0.0909 -1.0000 -1.0000 4520583 1572475537.20 1.9579 1.9602 407.1328 407.7225 0.0908 -1.0000 -1.0000 4520630 1572475537.30 1.9580 1.9604 407.1253 407.7140 0.0907 -1.0000 -1.0000 4520677 1572475537.40 1.9582 1.9605 407.1367 407.7263 0.0909 -1.0000 -1.0000 4520911 1572475537.50 1.9580 1.9604 407.1508 407.7402 0.0908 -1.0000 -1.0000 4520958 1572475537.60 1.9578 1.9601 407.1632 407.7532 0.0909 -1.0000 -1.0000 4521005 1572475537.70 1.9574 1.9598 407.0621 407.6510 0.0907 -1.0000 -1.0000 4521052 1572475537.80 1.9581 1.9604 407.1650 407.7549 0.0909 -1.0000 -1.0000 4521099 1572475537.90 1.9580 1.9603 407.1472 407.7363 0.0908 -1.0000 -1.0000 4521942 1572475538.00 1.9582 1.9606 407.1329 407.7227 0.0909 -1.0000 -1.0000 4521989 1572475538.10 1.9577 1.9600 407.1537 407.7422 0.0906 -1.0000 -1.0000 4522052 1572475538.20 1.9579 1.9602 407.1094 407.6979 0.0907 -1.0000 -1.0000 4522146 1572475538.30 1.9584 1.9607 407.0997 407.6886 0.0907 -1.0000 -1.0000 4522208 1572475538.40 1.9580 1.9604 407.1629 407.7518 0.0908 -1.0000 -1.0000 4522255 1572475538.50 1.9580 1.9604 407.1363 407.7261 0.0908 -1.0000 -1.0000 4522302 1572475538.60 1.9580 1.9603 407.1822 407.7715 0.0908 -1.0000 -1.0000 4522349 1572475538.70 1.9575 1.9598 407.1756 407.7648 0.0908 -1.0000 -1.0000 4522396 1572475538.80 1.9583 1.9607 407.1407 407.7304 0.0909 -1.0000 -1.0000 4522458 1572475538.90 1.9581 1.9605 407.1249 407.7141 0.0908 -1.0000 -1.0000 4522677 1572475539.00 1.9574 1.9598 407.1771 407.7669 0.0909 -1.0000 -1.0000 4522723 1572475539.10 1.9578 1.9602 407.1598 407.7493 0.0908 -1.0000 -1.0000 4522786 1572475539.20 1.9581 1.9605 407.1555 407.7438 0.0907 -1.0000 -1.0000 4522817 1572475539.30 1.9575 1.9598 407.1705 407.7608 0.0909 -1.0000 -1.0000 4522880 1572475539.40 1.9579 1.9602 407.2287 407.8175 0.0906 -1.0000 -1.0000 4523192 1572475539.50 1.9580 1.9603 407.0998 407.6891 0.0908 -1.0000 -1.0000 4523239 1572475539.60 1.9579 1.9602 407.1779 407.7677 0.0908 -1.0000 -1.0000 4523286 1572475539.70 1.9581 1.9604 407.2275 407.8171 0.0909 -1.0000 -1.0000 4523333 1572475539.80 1.9577 1.9601 407.1969 407.7869 0.0908 -1.0000 -1.0000 4523396 1572475539.90 1.9574 1.9597 407.1500 407.7387 0.0907 -1.0000 -1.0000 4523692 1572475540.00 1.9580 1.9604 407.1623 407.7515 0.0908 -1.0000 -1.0000 4523755 1572475540.10 1.9581 1.9604 407.1670 407.7567 0.0908 -1.0000 -1.0000 4523802 1572475540.20 1.9583 1.9606 407.2444 407.8332 0.0907 -1.0000 -1.0000 4523848 1572475540.30 1.9578 1.9602 407.2077 407.7968 0.0907 -1.0000 -1.0000 4523896 1572475540.40 1.9577 1.9601 407.1231 407.7122 0.0908 -1.0000 -1.0000 4524411 1572475540.50 1.9577 1.9600 407.2595 407.8498 0.0910 -1.0000 -1.0000 4524458 1572475540.60 1.9578 1.9601 407.1797 407.7693 0.0908 -1.0000 -1.0000 4524505 1572475540.70 1.9573 1.9597 407.1328 407.7223 0.0908 -1.0000 -1.0000 4524552 1572475540.80 1.9573 1.9596 407.1182 407.7078 0.0908 -1.0000 -1.0000 4524599 1572475540.90 1.9577 1.9600 407.1495 407.7387 0.0908 -1.0000 -1.0000 4524911 1572475541.00 1.9574 1.9598 407.1355 407.7247 0.0908 -1.0000 -1.0000 4524958 1572475541.10 1.9576 1.9599 407.1822 407.7713 0.0907 -1.0000 -1.0000 4525005 1572475541.20 1.9576 1.9599 407.1415 407.7309 0.0908 -1.0000 -1.0000 4525052 1572475541.30 1.9576 1.9599 407.1588 407.7483 0.0908 -1.0000 -1.0000 4525099 1572475541.40 1.9581 1.9605 407.2056 407.7953 0.0909 -1.0000 -1.0000 4525161 1572475541.50 1.9580 1.9604 407.1763 407.7661 0.0908 -1.0000 -1.0000 4525505 1572475541.60 1.9581 1.9604 407.1856 407.7755 0.0910 -1.0000 -1.0000 4525552 1572475541.70 1.9574 1.9597 407.1862 407.7760 0.0908 -1.0000 -1.0000 4525599 1572475541.80 1.9576 1.9600 407.2205 407.8107 0.0909 -1.0000 -1.0000 4525646 1572475541.90 1.9576 1.9599 407.2115 407.8009 0.0908 -1.0000 -1.0000 4525692 1572475542.00 1.9572 1.9595 407.2744 407.8645 0.0909 -1.0000 -1.0000 4525739 1572475542.10 1.9580 1.9603 407.2180 407.8087 0.0910 -1.0000 -1.0000 4525802 1572475542.20 1.9577 1.9601 407.2461 407.8363 0.0909 -1.0000 -1.0000 4525942 1572475542.30 1.9578 1.9601 407.1896 407.7792 0.0908 -1.0000 -1.0000 4525989 1572475542.40 1.9578 1.9601 407.2259 407.8159 0.0909 -1.0000 -1.0000 4526052 1572475542.50 1.9583 1.9606 407.1837 407.7736 0.0908 -1.0000 -1.0000 4526161 1572475542.60 1.9576 1.9600 407.2753 407.8646 0.0908 -1.0000 -1.0000 4526192 1572475542.70 1.9576 1.9600 407.1799 407.7696 0.0909 -1.0000 -1.0000 4526255 1572475542.80 1.9573 1.9597 407.2395 407.8294 0.0909 -1.0000 -1.0000 4526302 1572475542.90 1.9578 1.9601 407.2076 407.7987 0.0911 -1.0000 -1.0000 4526349 1572475543.00 1.9577 1.9601 407.2709 407.8609 0.0909 -1.0000 -1.0000 4526911 1572475543.10 1.9578 1.9601 407.2316 407.8210 0.0907 -1.0000 -1.0000 4526958 1572475543.20 1.9579 1.9602 407.2773 407.8666 0.0908 -1.0000 -1.0000 4527005 1572475543.30 1.9578 1.9602 407.1896 407.7789 0.0908 -1.0000 -1.0000 4527052 1572475543.40 1.9582 1.9605 407.2108 407.8008 0.0909 -1.0000 -1.0000 4527099 1572475543.50 1.9582 1.9605 407.2069 407.7976 0.0910 -1.0000 -1.0000 4527411 1572475543.60 1.9578 1.9602 407.2580 407.8485 0.0909 -1.0000 -1.0000 4527458 1572475543.70 1.9580 1.9604 407.2008 407.7919 0.0910 -1.0000 -1.0000 4527505 1572475543.80 1.9586 1.9609 407.2161 407.8060 0.0909 -1.0000 -1.0000 4527552 1572475543.90 1.9578 1.9602 407.2325 407.8224 0.0909 -1.0000 -1.0000 4527599 1572475544.00 1.9575 1.9599 407.1783 407.7687 0.0909 -1.0000 -1.0000 4527927 1572475544.10 1.9577 1.9601 407.2374 407.8269 0.0908 -1.0000 -1.0000 4527973 1572475544.20 1.9577 1.9600 407.2680 407.8582 0.0908 -1.0000 -1.0000 4528020 1572475544.30 1.9580 1.9603 407.2145 407.8050 0.0910 -1.0000 -1.0000 4528067 1572475544.40 1.9584 1.9607 407.1805 407.7700 0.0908 -1.0000 -1.0000 4528130 1572475544.50 1.9577 1.9601 407.1619 407.7527 0.0911 -1.0000 -1.0000 4528442 1572475544.60 1.9582 1.9605 407.1546 407.7443 0.0908 -1.0000 -1.0000 4528489 1572475544.70 1.9579 1.9602 407.1745 407.7637 0.0908 -1.0000 -1.0000 4528536 1572475544.80 1.9580 1.9603 407.1648 407.7547 0.0909 -1.0000 -1.0000 4528583 1572475544.90 1.9577 1.9601 407.1812 407.7705 0.0908 -1.0000 -1.0000 4528630 1572475545.00 1.9579 1.9602 407.1450 407.7346 0.0908 -1.0000 -1.0000 4529552 1572475545.10 1.9573 1.9596 407.1856 407.7742 0.0907 -1.0000 -1.0000 4529614 1572475545.20 1.9578 1.9601 407.2247 407.8145 0.0909 -1.0000 -1.0000 4529646 1572475545.30 1.9574 1.9598 407.1304 407.7205 0.0909 -1.0000 -1.0000 4529708 1572475545.40 1.9575 1.9599 407.2029 407.7930 0.0909 -1.0000 -1.0000 4529755 1572475545.50 1.9576 1.9599 407.1479 407.7376 0.0909 -1.0000 -1.0000 4529802 1572475545.60 1.9572 1.9595 407.1696 407.7597 0.0909 -1.0000 -1.0000 4529848 1572475545.70 1.9574 1.9598 407.1517 407.7416 0.0909 -1.0000 -1.0000 4529927 1572475545.80 1.9581 1.9605 407.1912 407.7830 0.0911 -1.0000 -1.0000 4529973 1572475545.90 1.9573 1.9596 407.1613 407.7521 0.0910 -1.0000 -1.0000 4530020 1572475546.00 1.9574 1.9597 407.1464 407.7360 0.0908 -1.0000 -1.0000 4530067 1572475546.10 1.9581 1.9604 407.1354 407.7249 0.0908 -1.0000 -1.0000 4530114 1572475546.20 1.9574 1.9598 407.1406 407.7294 0.0908 -1.0000 -1.0000 4530161 1572475546.30 1.9583 1.9606 407.1878 407.7777 0.0909 -1.0000 -1.0000 4530208 1572475546.40 1.9579 1.9603 407.1525 407.7434 0.0910 -1.0000 -1.0000 4530270 1572475546.50 1.9578 1.9601 407.1293 407.7193 0.0909 -1.0000 -1.0000 4530317 1572475546.60 1.9576 1.9599 407.2011 407.7915 0.0909 -1.0000 -1.0000 4530364 1572475546.70 1.9577 1.9600 407.2102 407.8005 0.0909 -1.0000 -1.0000 4530411 1572475546.80 1.9580 1.9604 407.2211 407.8115 0.0910 -1.0000 -1.0000 4530458 1572475546.90 1.9573 1.9597 407.1492 407.7394 0.0909 -1.0000 -1.0000 4530505 1572475547.00 1.9579 1.9602 407.2349 407.8248 0.0908 -1.0000 -1.0000 4530552 1572475547.10 1.9576 1.9600 407.1635 407.7525 0.0907 -1.0000 -1.0000 4530927 1572475547.20 1.9574 1.9597 407.1952 407.7851 0.0909 -1.0000 -1.0000 4530958 1572475547.30 1.9574 1.9597 407.1638 407.7544 0.0909 -1.0000 -1.0000 4531020 1572475547.40 1.9583 1.9607 407.1751 407.7649 0.0909 -1.0000 -1.0000 4531067 1572475547.50 1.9577 1.9600 407.1876 407.7787 0.0910 -1.0000 -1.0000 4531114 1572475547.60 1.9575 1.9599 407.1387 407.7287 0.0909 -1.0000 -1.0000 4531380 1572475547.70 1.9578 1.9601 407.1912 407.7822 0.0911 -1.0000 -1.0000 4531427 1572475547.80 1.9574 1.9597 407.1612 407.7523 0.0910 -1.0000 -1.0000 4531489 1572475547.90 1.9573 1.9596 407.2037 407.7936 0.0908 -1.0000 -1.0000 4531536 1572475548.00 1.9582 1.9605 407.1903 407.7803 0.0909 -1.0000 -1.0000 4531692 1572475548.10 1.9577 1.9601 407.2312 407.8219 0.0909 -1.0000 -1.0000 4531896 1572475548.20 1.9579 1.9603 407.1920 407.7821 0.0909 -1.0000 -1.0000 4531942 1572475548.30 1.9580 1.9603 407.1723 407.7636 0.0911 -1.0000 -1.0000 4531989 1572475548.40 1.9578 1.9602 407.1975 407.7891 0.0911 -1.0000 -1.0000 4532052 1572475548.50 1.9576 1.9600 407.1396 407.7299 0.0909 -1.0000 -1.0000 4532099 1572475548.60 1.9571 1.9594 407.1276 407.7177 0.0910 -1.0000 -1.0000 4532677 1572475548.70 1.9577 1.9600 407.1562 407.7471 0.0910 -1.0000 -1.0000 4532723 1572475548.80 1.9579 1.9602 407.1655 407.7560 0.0910 -1.0000 -1.0000 4532786 1572475548.90 1.9579 1.9602 407.1975 407.7882 0.0910 -1.0000 -1.0000 4532817 1572475549.00 1.9579 1.9602 407.1772 407.7679 0.0909 -1.0000 -1.0000 4532880 1572475549.10 1.9576 1.9600 407.1801 407.7692 0.0908 -1.0000 -1.0000 4533192 1572475549.20 1.9576 1.9599 407.2117 407.8010 0.0908 -1.0000 -1.0000 4533239 1572475549.30 1.9575 1.9598 407.1741 407.7648 0.0910 -1.0000 -1.0000 4533302 1572475549.40 1.9575 1.9599 407.2185 407.8095 0.0910 -1.0000 -1.0000 4533349 1572475549.50 1.9574 1.9597 407.1541 407.7453 0.0911 -1.0000 -1.0000 4533395 1572475549.60 1.9578 1.9602 407.2005 407.7921 0.0911 -1.0000 -1.0000 4533661 1572475549.70 1.9579 1.9602 407.2015 407.7920 0.0909 -1.0000 -1.0000 4533708 1572475549.80 1.9574 1.9597 407.2291 407.8193 0.0909 -1.0000 -1.0000 4533755 1572475549.90 1.9576 1.9600 407.1992 407.7894 0.0909 -1.0000 -1.0000 4533802 1572475550.00 1.9581 1.9604 407.1578 407.7475 0.0908 -1.0000 -1.0000 4533848 1572475550.10 1.9575 1.9598 407.1965 407.7874 0.0911 -1.0000 -1.0000 4534161 1572475550.20 1.9579 1.9603 407.1313 407.7223 0.0910 -1.0000 -1.0000 4534208 1572475550.30 1.9577 1.9600 407.1510 407.7417 0.0910 -1.0000 -1.0000 4534255 1572475550.40 1.9574 1.9597 407.2010 407.7923 0.0911 -1.0000 -1.0000 4534317 1572475550.50 1.9578 1.9602 407.1978 407.7884 0.0909 -1.0000 -1.0000 4534364 1572475550.60 1.9577 1.9600 407.1423 407.7322 0.0909 -1.0000 -1.0000 4535208 1572475550.70 1.9575 1.9598 407.2724 407.8625 0.0908 -1.0000 -1.0000 4535255 1572475550.80 1.9574 1.9597 407.1999 407.7900 0.0910 -1.0000 -1.0000 4535317 1572475550.90 1.9577 1.9601 407.1653 407.7560 0.0910 -1.0000 -1.0000 4535458 1572475551.00 1.9574 1.9597 407.1617 407.7522 0.0909 -1.0000 -1.0000 4535505 1572475551.10 1.9579 1.9602 407.1704 407.7605 0.0909 -1.0000 -1.0000 4535567 1572475551.20 1.9575 1.9599 407.2211 407.8112 0.0909 -1.0000 -1.0000 4535599 1572475551.30 1.9577 1.9600 407.2339 407.8245 0.0910 -1.0000 -1.0000 4535661 1572475551.40 1.9575 1.9598 407.1787 407.7694 0.0910 -1.0000 -1.0000 4535708 1572475551.50 1.9580 1.9603 407.1614 407.7521 0.0910 -1.0000 -1.0000 4535755 1572475551.60 1.9579 1.9603 407.1959 407.7866 0.0910 -1.0000 -1.0000 4535802 1572475551.70 1.9579 1.9602 407.2014 407.7917 0.0909 -1.0000 -1.0000 4535849 1572475551.80 1.9575 1.9598 407.2443 407.8351 0.0910 -1.0000 -1.0000 4535911 1572475551.90 1.9575 1.9599 407.1621 407.7522 0.0909 -1.0000 -1.0000 4535942 1572475552.00 1.9577 1.9600 407.1790 407.7687 0.0908 -1.0000 -1.0000 4536005 1572475552.10 1.9579 1.9603 407.2187 407.8089 0.0909 -1.0000 -1.0000 4536052 1572475552.20 1.9579 1.9603 407.2572 407.8473 0.0908 -1.0000 -1.0000 4536146 1572475552.30 1.9579 1.9603 407.2546 407.8446 0.0909 -1.0000 -1.0000 4536208 1572475552.40 1.9578 1.9601 407.2532 407.8434 0.0909 -1.0000 -1.0000 4536255 1572475552.50 1.9577 1.9601 407.1685 407.7582 0.0909 -1.0000 -1.0000 4536302 1572475552.60 1.9574 1.9597 407.2043 407.7947 0.0910 -1.0000 -1.0000 4536349 1572475552.70 1.9578 1.9602 407.1802 407.7701 0.0908 -1.0000 -1.0000 4536661 1572475552.80 1.9574 1.9597 407.2162 407.8054 0.0908 -1.0000 -1.0000 4536723 1572475552.90 1.9575 1.9599 407.1643 407.7544 0.0909 -1.0000 -1.0000 4536755 1572475553.00 1.9567 1.9591 407.1693 407.7596 0.0909 -1.0000 -1.0000 4536802 1572475553.10 1.9576 1.9599 407.2447 407.8347 0.0909 -1.0000 -1.0000 4536864 1572475553.20 1.9578 1.9601 407.1890 407.7788 0.0908 -1.0000 -1.0000 4537161 1572475553.30 1.9577 1.9600 407.2488 407.8388 0.0909 -1.0000 -1.0000 4537223 1572475553.40 1.9576 1.9599 407.2052 407.7961 0.0911 -1.0000 -1.0000 4537270 1572475553.50 1.9573 1.9597 407.2138 407.8037 0.0908 -1.0000 -1.0000 4537317 1572475553.60 1.9577 1.9600 407.1192 407.7087 0.0908 -1.0000 -1.0000 4537364 1572475553.70 1.9573 1.9596 407.1059 407.6956 0.0909 -1.0000 -1.0000 4537927 1572475553.80 1.9572 1.9596 407.1408 407.7307 0.0909 -1.0000 -1.0000 4537989 1572475553.90 1.9576 1.9600 407.1287 407.7195 0.0911 -1.0000 -1.0000 4538020 1572475554.00 1.9575 1.9598 407.1129 407.7031 0.0909 -1.0000 -1.0000 4538083 1572475554.10 1.9577 1.9601 407.1379 407.7279 0.0909 -1.0000 -1.0000 4538130 1572475554.20 1.9577 1.9601 407.1773 407.7668 0.0908 -1.0000 -1.0000 4538442 1572475554.30 1.9573 1.9596 407.1651 407.7550 0.0909 -1.0000 -1.0000 4538489 1572475554.40 1.9579 1.9602 407.1571 407.7467 0.0908 -1.0000 -1.0000 4538536 1572475554.50 1.9569 1.9593 407.1872 407.7774 0.0910 -1.0000 -1.0000 4538598 1572475554.60 1.9577 1.9600 407.2419 407.8318 0.0908 -1.0000 -1.0000 4538630 1572475554.70 1.9578 1.9601 407.1683 407.7590 0.0910 -1.0000 -1.0000 4538677 1572475554.80 1.9580 1.9604 407.1382 407.7285 0.0910 -1.0000 -1.0000 4539020 1572475554.90 1.9578 1.9602 407.1659 407.7558 0.0909 -1.0000 -1.0000 4539067 1572475555.00 1.9578 1.9601 407.2177 407.8079 0.0909 -1.0000 -1.0000 4539114 1572475555.10 1.9573 1.9596 407.2139 407.8043 0.0909 -1.0000 -1.0000 4539161 1572475555.20 1.9578 1.9601 407.1753 407.7654 0.0909 -1.0000 -1.0000 4539208 1572475555.30 1.9582 1.9605 407.1955 407.7860 0.0910 -1.0000 -1.0000 4539255 1572475555.40 1.9581 1.9605 407.2297 407.8208 0.0910 -1.0000 -1.0000 4539317 1572475555.50 1.9577 1.9601 407.1873 407.7773 0.0909 -1.0000 -1.0000 4539364 1572475555.60 1.9578 1.9601 407.1561 407.7471 0.0910 -1.0000 -1.0000 4539411 1572475555.70 1.9582 1.9606 407.1553 407.7450 0.0909 -1.0000 -1.0000 4539458 1572475555.80 1.9581 1.9604 407.2226 407.8135 0.0911 -1.0000 -1.0000 4539973 1572475555.90 1.9575 1.9598 407.1631 407.7539 0.0910 -1.0000 -1.0000 4540020 1572475556.00 1.9580 1.9603 407.1233 407.7137 0.0909 -1.0000 -1.0000 4540067 1572475556.10 1.9584 1.9607 407.1390 407.7288 0.0909 -1.0000 -1.0000 4540130 1572475556.20 1.9576 1.9600 407.2283 407.8185 0.0909 -1.0000 -1.0000 4540208 1572475556.30 1.9581 1.9605 407.1815 407.7714 0.0909 -1.0000 -1.0000 4540255 1572475556.40 1.9573 1.9596 407.1114 407.7016 0.0909 -1.0000 -1.0000 4540302 1572475556.50 1.9571 1.9594 407.0970 407.6872 0.0909 -1.0000 -1.0000 4540364 1572475556.60 1.9585 1.9609 407.1282 407.7185 0.0909 -1.0000 -1.0000 4540396 1572475556.70 1.9586 1.9610 407.1419 407.7318 0.0909 -1.0000 -1.0000 4540458 1572475556.80 1.9583 1.9607 407.1474 407.7373 0.0909 -1.0000 -1.0000 4540661 1572475556.90 1.9583 1.9606 407.1933 407.7830 0.0908 -1.0000 -1.0000 4540708 1572475557.00 1.9580 1.9603 407.0974 407.6877 0.0909 -1.0000 -1.0000 4540755 1572475557.10 1.9580 1.9603 407.1244 407.7145 0.0909 -1.0000 -1.0000 4540817 1572475557.20 1.9575 1.9599 407.0971 407.6870 0.0909 -1.0000 -1.0000 4540864 1572475557.30 1.9577 1.9600 407.1071 407.6976 0.0910 -1.0000 -1.0000 4541427 1572475557.40 1.9583 1.9607 407.1120 407.7031 0.0910 -1.0000 -1.0000 4541489 1572475557.50 1.9582 1.9605 407.1026 407.6930 0.0909 -1.0000 -1.0000 4541536 1572475557.60 1.9579 1.9602 407.1337 407.7230 0.0909 -1.0000 -1.0000 4541583 1572475557.70 1.9579 1.9603 407.0474 407.6380 0.0910 -1.0000 -1.0000 4541630 1572475557.80 1.9579 1.9602 407.0552 407.6453 0.0909 -1.0000 -1.0000 4542114 1572475557.90 1.9577 1.9600 407.1027 407.6926 0.0909 -1.0000 -1.0000 4542161 1572475558.00 1.9588 1.9611 407.1162 407.7058 0.0908 -1.0000 -1.0000 4542208 1572475558.10 1.9585 1.9609 407.1505 407.7396 0.0908 -1.0000 -1.0000 4542255 1572475558.20 1.9583 1.9606 407.1377 407.7276 0.0908 -1.0000 -1.0000 4542302 1572475558.30 1.9584 1.9608 407.0800 407.6699 0.0909 -1.0000 -1.0000 4542442 1572475558.40 1.9582 1.9605 407.1284 407.7184 0.0909 -1.0000 -1.0000 4542489 1572475558.50 1.9588 1.9611 407.1612 407.7506 0.0908 -1.0000 -1.0000 4542536 1572475558.60 1.9578 1.9601 407.1077 407.6977 0.0909 -1.0000 -1.0000 4542583 1572475558.70 1.9579 1.9603 407.1126 407.7020 0.0908 -1.0000 -1.0000 4542630 1572475558.80 1.9577 1.9601 407.0587 407.6481 0.0908 -1.0000 -1.0000 4542692 1572475558.90 1.9579 1.9602 407.1324 407.7225 0.0909 -1.0000 -1.0000 4542723 1572475559.00 1.9575 1.9599 407.1446 407.7342 0.0909 -1.0000 -1.0000 4542786 1572475559.10 1.9583 1.9607 407.0820 407.6725 0.0910 -1.0000 -1.0000 4542833 1572475559.20 1.9579 1.9603 407.1165 407.7075 0.0909 -1.0000 -1.0000 4542880 1572475559.30 1.9583 1.9607 407.1477 407.7367 0.0908 -1.0000 -1.0000 4542927 1572475559.40 1.9575 1.9599 407.0742 407.6641 0.0909 -1.0000 -1.0000 4543723 1572475559.50 1.9586 1.9609 407.1024 407.6923 0.0908 -1.0000 -1.0000 4543786 1572475559.60 1.9584 1.9607 407.1427 407.7321 0.0908 -1.0000 -1.0000 4543817 1572475559.70 1.9583 1.9607 407.1355 407.7251 0.0909 -1.0000 -1.0000 4543880 1572475559.80 1.9582 1.9606 407.1703 407.7608 0.0910 -1.0000 -1.0000 4543927 1572475559.90 1.9580 1.9604 407.0981 407.6888 0.0910 -1.0000 -1.0000 4543973 1572475560.00 1.9579 1.9603 407.1386 407.7292 0.0910 -1.0000 -1.0000 4544020 1572475560.10 1.9578 1.9601 407.1288 407.7182 0.0908 -1.0000 -1.0000 4544067 1572475560.20 1.9575 1.9598 407.1097 407.6995 0.0909 -1.0000 -1.0000 4544114 1572475560.30 1.9578 1.9601 407.0547 407.6437 0.0908 -1.0000 -1.0000 4544177 1572475560.40 1.9578 1.9602 407.1305 407.7207 0.0909 -1.0000 -1.0000 4544239 1572475560.50 1.9579 1.9602 407.1002 407.6906 0.0910 -1.0000 -1.0000 4544286 1572475560.60 1.9575 1.9599 407.0663 407.6566 0.0909 -1.0000 -1.0000 4544333 1572475560.70 1.9582 1.9605 407.0788 407.6677 0.0908 -1.0000 -1.0000 4544380 1572475560.80 1.9578 1.9601 407.1181 407.7078 0.0909 -1.0000 -1.0000 4544427 1572475560.90 1.9581 1.9604 407.0768 407.6674 0.0909 -1.0000 -1.0000 4545177 1572475561.00 1.9574 1.9597 407.1061 407.6947 0.0907 -1.0000 -1.0000 4545223 1572475561.10 1.9581 1.9604 407.1148 407.7041 0.0908 -1.0000 -1.0000 4545270 1572475561.20 1.9575 1.9598 407.1251 407.7146 0.0908 -1.0000 -1.0000 4545317 1572475561.30 1.9582 1.9605 407.0963 407.6853 0.0908 -1.0000 -1.0000 4545442 1572475561.40 1.9583 1.9606 407.1414 407.7305 0.0908 -1.0000 -1.0000 4545536 1572475561.50 1.9576 1.9599 407.1712 407.7607 0.0908 -1.0000 -1.0000 4545598 1572475561.60 1.9576 1.9600 407.1482 407.7375 0.0908 -1.0000 -1.0000 4545630 1572475561.70 1.9577 1.9600 407.0544 407.6434 0.0908 -1.0000 -1.0000 4545692 1572475561.80 1.9578 1.9601 407.0956 407.6848 0.0908 -1.0000 -1.0000 4545739 1572475561.90 1.9582 1.9605 407.0803 407.6700 0.0909 -1.0000 -1.0000 4545942 1572475562.00 1.9576 1.9600 407.0382 407.6280 0.0909 -1.0000 -1.0000 4545989 1572475562.10 1.9576 1.9599 407.0655 407.6547 0.0908 -1.0000 -1.0000 4546052 1572475562.20 1.9580 1.9603 407.0948 407.6851 0.0910 -1.0000 -1.0000 4546083 1572475562.30 1.9579 1.9602 407.1673 407.7572 0.0909 -1.0000 -1.0000 4546145 1572475562.40 1.9583 1.9606 407.1360 407.7259 0.0909 -1.0000 -1.0000 4546442 1572475562.50 1.9579 1.9602 407.1648 407.7545 0.0908 -1.0000 -1.0000 4546505 1572475562.60 1.9572 1.9595 407.0992 407.6885 0.0908 -1.0000 -1.0000 4546536 1572475562.70 1.9574 1.9597 407.0888 407.6786 0.0910 -1.0000 -1.0000 4546599 1572475562.80 1.9577 1.9600 407.1111 407.7012 0.0909 -1.0000 -1.0000 4546646 1572475562.90 1.9580 1.9603 407.0842 407.6739 0.0909 -1.0000 -1.0000 4546942 1572475563.00 1.9580 1.9603 407.1805 407.7705 0.0909 -1.0000 -1.0000 4547005 1572475563.10 1.9571 1.9594 407.1428 407.7327 0.0909 -1.0000 -1.0000 4547052 1572475563.20 1.9575 1.9598 407.0745 407.6644 0.0909 -1.0000 -1.0000 4547099 1572475563.30 1.9577 1.9600 407.0454 407.6355 0.0910 -1.0000 -1.0000 4547161 1572475563.40 1.9576 1.9600 407.0208 407.6100 0.0908 -1.0000 -1.0000 4547223 1572475563.50 1.9575 1.9598 407.0924 407.6818 0.0908 -1.0000 -1.0000 4547427 1572475563.60 1.9579 1.9603 407.1212 407.7106 0.0908 -1.0000 -1.0000 4547473 1572475563.70 1.9579 1.9603 407.0784 407.6674 0.0908 -1.0000 -1.0000 4547520 1572475563.80 1.9585 1.9609 407.0728 407.6631 0.0910 -1.0000 -1.0000 4547583 1572475563.90 1.9583 1.9606 407.0873 407.6773 0.0909 -1.0000 -1.0000 4547614 1572475564.00 1.9580 1.9603 407.1853 407.7755 0.0909 -1.0000 -1.0000 4547942 1572475564.10 1.9580 1.9603 407.1266 407.7162 0.0909 -1.0000 -1.0000 4548005 1572475564.20 1.9579 1.9603 407.0565 407.6460 0.0908 -1.0000 -1.0000 4548036 1572475564.30 1.9581 1.9605 407.0793 407.6693 0.0910 -1.0000 -1.0000 4548099 1572475564.40 1.9580 1.9603 407.0745 407.6652 0.0910 -1.0000 -1.0000 4548146 1572475564.50 1.9583 1.9606 407.1047 407.6949 0.0909 -1.0000 -1.0000 4548692 1572475564.60 1.9588 1.9611 407.1188 407.7080 0.0908 -1.0000 -1.0000 4548739 1572475564.70 1.9578 1.9601 407.1035 407.6933 0.0909 -1.0000 -1.0000 4548786 1572475564.80 1.9579 1.9602 407.1037 407.6924 0.0907 -1.0000 -1.0000 4548973 1572475564.90 1.9576 1.9599 407.0706 407.6600 0.0908 -1.0000 -1.0000 4549067 1572475565.00 1.9576 1.9599 407.0656 407.6554 0.0909 -1.0000 -1.0000 4549177 1572475565.10 1.9577 1.9601 407.1233 407.7144 0.0910 -1.0000 -1.0000 4549223 1572475565.20 1.9577 1.9600 407.0550 407.6448 0.0909 -1.0000 -1.0000 4549270 1572475565.30 1.9578 1.9601 407.0790 407.6695 0.0910 -1.0000 -1.0000 4549317 1572475565.40 1.9578 1.9602 407.1471 407.7381 0.0910 -1.0000 -1.0000 4549364 1572475565.50 1.9576 1.9599 407.1699 407.7596 0.0909 -1.0000 -1.0000 4549692 1572475565.60 1.9580 1.9604 407.0861 407.6763 0.0909 -1.0000 -1.0000 4549739 1572475565.70 1.9584 1.9607 407.1422 407.7310 0.0908 -1.0000 -1.0000 4549786 1572475565.80 1.9578 1.9601 407.1114 407.7019 0.0910 -1.0000 -1.0000 4549833 1572475565.90 1.9585 1.9609 407.1482 407.7390 0.0910 -1.0000 -1.0000 4549880 1572475566.00 1.9585 1.9608 407.0703 407.6597 0.0909 -1.0000 -1.0000 4549927 1572475566.10 1.9579 1.9602 407.1267 407.7166 0.0909 -1.0000 -1.0000 4549989 1572475566.20 1.9579 1.9602 407.0904 407.6798 0.0908 -1.0000 -1.0000 4550036 1572475566.30 1.9578 1.9601 407.0613 407.6508 0.0909 -1.0000 -1.0000 4550083 1572475566.40 1.9583 1.9606 406.9864 407.5768 0.0909 -1.0000 -1.0000 4550130 1572475566.50 1.9581 1.9604 407.1114 407.7008 0.0908 -1.0000 -1.0000 4550442 1572475566.60 1.9578 1.9602 407.1136 407.7035 0.0909 -1.0000 -1.0000 4550489 1572475566.70 1.9580 1.9603 407.1179 407.7078 0.0909 -1.0000 -1.0000 4550536 1572475566.80 1.9579 1.9602 407.2233 407.8123 0.0908 -1.0000 -1.0000 4550599 1572475566.90 1.9578 1.9602 407.1094 407.6994 0.0909 -1.0000 -1.0000 4550630 1572475567.00 1.9584 1.9607 407.1433 407.7327 0.0908 -1.0000 -1.0000 4550942 1572475567.10 1.9574 1.9597 407.0931 407.6825 0.0909 -1.0000 -1.0000 4551005 1572475567.20 1.9582 1.9606 407.1881 407.7783 0.0909 -1.0000 -1.0000 4551036 1572475567.30 1.9573 1.9597 407.1211 407.7103 0.0908 -1.0000 -1.0000 4551099 1572475567.40 1.9583 1.9606 407.1396 407.7285 0.0908 -1.0000 -1.0000 4551145 1572475567.50 1.9580 1.9603 407.1481 407.7378 0.0908 -1.0000 -1.0000 4551427 1572475567.60 1.9580 1.9603 407.1242 407.7136 0.0908 -1.0000 -1.0000 4551473 1572475567.70 1.9579 1.9603 407.0993 407.6892 0.0909 -1.0000 -1.0000 4551520 1572475567.80 1.9574 1.9597 407.1227 407.7128 0.0910 -1.0000 -1.0000 4551567 1572475567.90 1.9572 1.9596 407.1663 407.7565 0.0909 -1.0000 -1.0000 4551614 1572475568.00 1.9580 1.9604 407.1922 407.7815 0.0908 -1.0000 -1.0000 4551677 1572475568.10 1.9579 1.9602 407.2045 407.7952 0.0910 -1.0000 -1.0000 4552098 1572475568.20 1.9580 1.9603 407.1101 407.7002 0.0909 -1.0000 -1.0000 4552130 1572475568.30 1.9585 1.9608 407.1544 407.7438 0.0908 -1.0000 -1.0000 4552177 1572475568.40 1.9582 1.9606 407.1728 407.7630 0.0909 -1.0000 -1.0000 4552239 1572475568.50 1.9578 1.9602 407.1644 407.7542 0.0908 -1.0000 -1.0000 4552286 1572475568.60 1.9576 1.9599 407.1118 407.7006 0.0907 -1.0000 -1.0000 4552989 1572475568.70 1.9579 1.9603 407.0965 407.6859 0.0909 -1.0000 -1.0000 4553052 1572475568.80 1.9583 1.9606 407.1220 407.7107 0.0907 -1.0000 -1.0000 4553099 1572475568.90 1.9590 1.9613 407.1322 407.7221 0.0909 -1.0000 -1.0000 4553145 1572475569.00 1.9583 1.9606 407.1961 407.7864 0.0909 -1.0000 -1.0000 4553192 1572475569.10 1.9581 1.9604 407.1709 407.7603 0.0908 -1.0000 -1.0000 4553255 1572475569.20 1.9578 1.9601 407.1277 407.7173 0.0909 -1.0000 -1.0000 4553286 1572475569.30 1.9577 1.9600 407.1912 407.7820 0.0910 -1.0000 -1.0000 4553348 1572475569.40 1.9575 1.9599 407.1591 407.7486 0.0907 -1.0000 -1.0000 4553395 1572475569.50 1.9581 1.9604 407.2216 407.8100 0.0907 -1.0000 -1.0000 4553442 1572475569.60 1.9579 1.9602 407.2295 407.8188 0.0908 -1.0000 -1.0000 4553723 1572475569.70 1.9582 1.9605 407.1358 407.7257 0.0909 -1.0000 -1.0000 4553770 1572475569.80 1.9580 1.9603 407.1928 407.7822 0.0908 -1.0000 -1.0000 4553833 1572475569.90 1.9581 1.9604 407.1673 407.7572 0.0909 -1.0000 -1.0000 4553864 1572475570.00 1.9578 1.9601 407.1483 407.7379 0.0908 -1.0000 -1.0000 4553927 1572475570.10 1.9578 1.9602 407.1933 407.7830 0.0909 -1.0000 -1.0000 4554708 1572475570.20 1.9582 1.9606 407.1510 407.7406 0.0908 -1.0000 -1.0000 4554755 1572475570.30 1.9583 1.9606 407.1861 407.7763 0.0909 -1.0000 -1.0000 4554802 1572475570.40 1.9579 1.9602 407.1771 407.7668 0.0908 -1.0000 -1.0000 4554848 1572475570.50 1.9586 1.9609 407.1675 407.7566 0.0908 -1.0000 -1.0000 4554896 1572475570.60 1.9581 1.9605 407.2305 407.8202 0.0908 -1.0000 -1.0000 4554942 1572475570.70 1.9576 1.9600 407.1358 407.7254 0.0909 -1.0000 -1.0000 4555005 1572475570.80 1.9576 1.9599 407.1167 407.7069 0.0910 -1.0000 -1.0000 4555052 1572475570.90 1.9573 1.9597 407.2503 407.8416 0.0911 -1.0000 -1.0000 4555099 1572475571.00 1.9579 1.9603 407.2125 407.8031 0.0909 -1.0000 -1.0000 4555145 1572475571.10 1.9575 1.9598 407.1683 407.7582 0.0909 -1.0000 -1.0000 4555192 1572475571.20 1.9579 1.9603 407.1572 407.7471 0.0909 -1.0000 -1.0000 4555520 1572475571.30 1.9576 1.9600 407.2088 407.7987 0.0908 -1.0000 -1.0000 4555567 1572475571.40 1.9580 1.9603 407.2113 407.8018 0.0909 -1.0000 -1.0000 4555630 1572475571.50 1.9573 1.9597 407.1857 407.7755 0.0909 -1.0000 -1.0000 4555677 1572475571.60 1.9582 1.9605 407.1409 407.7302 0.0908 -1.0000 -1.0000 4555723 1572475571.70 1.9582 1.9605 407.1965 407.7854 0.0908 -1.0000 -1.0000 4555770 1572475571.80 1.9581 1.9604 407.1183 407.7082 0.0909 -1.0000 -1.0000 4555848 1572475571.90 1.9583 1.9606 407.1544 407.7446 0.0909 -1.0000 -1.0000 4555895 1572475572.00 1.9580 1.9603 407.1227 407.7122 0.0909 -1.0000 -1.0000 4555942 1572475572.10 1.9571 1.9595 407.1685 407.7584 0.0909 -1.0000 -1.0000 4556005 1572475572.20 1.9580 1.9603 407.1032 407.6925 0.0908 -1.0000 -1.0000 4556223 1572475572.30 1.9581 1.9604 407.1040 407.6939 0.0909 -1.0000 -1.0000 4556270 1572475572.40 1.9577 1.9600 407.1525 407.7426 0.0909 -1.0000 -1.0000 4556317 1572475572.50 1.9578 1.9601 407.1905 407.7804 0.0908 -1.0000 -1.0000 4556380 1572475572.60 1.9575 1.9599 407.0941 407.6835 0.0908 -1.0000 -1.0000 4556411 1572475572.70 1.9581 1.9605 407.1617 407.7505 0.0907 -1.0000 -1.0000 4556723 1572475572.80 1.9581 1.9605 407.1775 407.7670 0.0908 -1.0000 -1.0000 4556786 1572475572.90 1.9578 1.9602 407.1787 407.7683 0.0908 -1.0000 -1.0000 4556817 1572475573.00 1.9577 1.9600 407.1399 407.7301 0.0910 -1.0000 -1.0000 4556880 1572475573.10 1.9578 1.9601 407.0935 407.6825 0.0908 -1.0000 -1.0000 4556927 1572475573.20 1.9582 1.9606 407.1445 407.7344 0.0908 -1.0000 -1.0000 4557473 1572475573.30 1.9575 1.9598 407.1017 407.6915 0.0909 -1.0000 -1.0000 4557520 1572475573.40 1.9577 1.9600 407.0897 407.6791 0.0908 -1.0000 -1.0000 4557567 1572475573.50 1.9574 1.9597 407.0982 407.6877 0.0909 -1.0000 -1.0000 4557630 1572475573.60 1.9575 1.9599 407.2186 407.8087 0.0909 -1.0000 -1.0000 4557661 1572475573.70 1.9574 1.9597 407.1235 407.7134 0.0909 -1.0000 -1.0000 4557723 1572475573.80 1.9582 1.9605 407.1235 407.7134 0.0909 -1.0000 -1.0000 4557770 1572475573.90 1.9580 1.9603 407.0880 407.6779 0.0909 -1.0000 -1.0000 4557817 1572475574.00 1.9575 1.9598 407.1366 407.7267 0.0909 -1.0000 -1.0000 4557864 1572475574.10 1.9582 1.9606 407.1405 407.7306 0.0909 -1.0000 -1.0000 4557911 1572475574.20 1.9582 1.9605 407.0765 407.6662 0.0908 -1.0000 -1.0000 4557958 1572475574.30 1.9583 1.9606 407.1194 407.7087 0.0908 -1.0000 -1.0000 4558520 1572475574.40 1.9579 1.9602 407.1359 407.7256 0.0908 -1.0000 -1.0000 4558755 1572475574.50 1.9581 1.9604 407.0800 407.6702 0.0909 -1.0000 -1.0000 4558802 1572475574.60 1.9583 1.9607 407.1176 407.7070 0.0908 -1.0000 -1.0000 4558849 1572475574.70 1.9581 1.9604 407.1571 407.7473 0.0910 -1.0000 -1.0000 4558896 1572475574.80 1.9578 1.9601 407.1277 407.7177 0.0909 -1.0000 -1.0000 4558958 1572475574.90 1.9582 1.9606 407.1364 407.7257 0.0908 -1.0000 -1.0000 4559005 1572475575.00 1.9581 1.9604 407.1497 407.7388 0.0908 -1.0000 -1.0000 4559052 1572475575.10 1.9580 1.9603 407.0921 407.6822 0.0909 -1.0000 -1.0000 4559255 1572475575.20 1.9579 1.9602 407.1477 407.7371 0.0908 -1.0000 -1.0000 4559286 1572475575.30 1.9576 1.9600 407.0957 407.6842 0.0907 -1.0000 -1.0000 4559458 1572475575.40 1.9579 1.9602 407.0708 407.6601 0.0908 -1.0000 -1.0000 4559505 1572475575.50 1.9575 1.9599 407.0800 407.6688 0.0907 -1.0000 -1.0000 4559567 1572475575.60 1.9583 1.9606 407.2003 407.7902 0.0909 -1.0000 -1.0000 4559614 1572475575.70 1.9584 1.9608 407.1407 407.7308 0.0909 -1.0000 -1.0000 4559677 1572475575.80 1.9580 1.9603 407.0393 407.6292 0.0909 -1.0000 -1.0000 4559723 1572475575.90 1.9570 1.9593 407.1438 407.7338 0.0909 -1.0000 -1.0000 4559770 1572475576.00 1.9579 1.9602 407.1099 407.7002 0.0910 -1.0000 -1.0000 4559817 1572475576.10 1.9576 1.9599 407.0997 407.6898 0.0909 -1.0000 -1.0000 4559864 1572475576.20 1.9579 1.9603 407.1005 407.6904 0.0908 -1.0000 -1.0000 4559911 1572475576.30 1.9583 1.9606 407.0428 407.6316 0.0908 -1.0000 -1.0000 4600223 1572475576.40 1.9581 1.9604 407.0411 407.6312 0.0910 -1.0000 -1.0000 4600286 1572475576.50 1.9579 1.9603 407.1281 407.7181 0.0909 -1.0000 -1.0000 4600333 1572475576.60 1.9583 1.9607 407.1093 407.6993 0.0910 -1.0000 -1.0000 4600380 1572475576.70 1.9580 1.9604 407.1197 407.7092 0.0908 -1.0000 -1.0000 4600427 1572475576.80 1.9577 1.9600 407.1855 407.7761 0.0910 -1.0000 -1.0000 4600473 1572475576.90 1.9582 1.9605 407.0809 407.6717 0.0910 -1.0000 -1.0000 4600739 1572475577.00 1.9580 1.9604 407.0945 407.6839 0.0908 -1.0000 -1.0000 4600786 1572475577.10 1.9581 1.9604 407.0924 407.6826 0.0909 -1.0000 -1.0000 4600833 1572475577.20 1.9578 1.9601 407.1244 407.7139 0.0908 -1.0000 -1.0000 4600880 1572475577.30 1.9584 1.9607 407.1530 407.7430 0.0909 -1.0000 -1.0000 4600927 1572475577.40 1.9583 1.9606 407.1208 407.7110 0.0910 -1.0000 -1.0000 4601208 1572475577.50 1.9579 1.9602 407.1368 407.7267 0.0908 -1.0000 -1.0000 4601255 1572475577.60 1.9574 1.9598 407.0527 407.6420 0.0908 -1.0000 -1.0000 4601302 1572475577.70 1.9574 1.9597 407.1204 407.7099 0.0908 -1.0000 -1.0000 4601348 1572475577.80 1.9580 1.9603 407.1276 407.7170 0.0908 -1.0000 -1.0000 4601395 1572475577.90 1.9577 1.9601 407.1293 407.7193 0.0909 -1.0000 -1.0000 4601708 1572475578.00 1.9581 1.9604 407.1472 407.7370 0.0909 -1.0000 -1.0000 4601770 1572475578.10 1.9585 1.9608 407.1044 407.6945 0.0909 -1.0000 -1.0000 4601817 1572475578.20 1.9581 1.9605 407.0990 407.6888 0.0908 -1.0000 -1.0000 4602005 1572475578.30 1.9581 1.9605 407.1174 407.7063 0.0908 -1.0000 -1.0000 4602052 1572475578.40 1.9582 1.9605 407.1568 407.7466 0.0909 -1.0000 -1.0000 4602489 1572475578.50 1.9575 1.9599 407.2054 407.7957 0.0909 -1.0000 -1.0000 4602536 1572475578.60 1.9572 1.9595 407.2650 407.8547 0.0908 -1.0000 -1.0000 4602583 1572475578.70 1.9575 1.9599 407.1949 407.7844 0.0908 -1.0000 -1.0000 4602630 1572475578.80 1.9579 1.9602 407.1232 407.7122 0.0908 -1.0000 -1.0000 4602677 1572475578.90 1.9577 1.9600 407.0776 407.6677 0.0909 -1.0000 -1.0000 4602989 1572475579.00 1.9580 1.9603 407.1003 407.6900 0.0909 -1.0000 -1.0000 4603036 1572475579.10 1.9579 1.9603 407.1268 407.7169 0.0909 -1.0000 -1.0000 4603099 1572475579.20 1.9577 1.9601 407.1334 407.7238 0.0910 -1.0000 -1.0000 4603130 1572475579.30 1.9575 1.9598 407.1973 407.7877 0.0909 -1.0000 -1.0000 4603177 1572475579.40 1.9581 1.9605 407.0668 407.6567 0.0909 -1.0000 -1.0000 4603458 1572475579.50 1.9585 1.9608 407.1359 407.7253 0.0908 -1.0000 -1.0000 4603505 1572475579.60 1.9576 1.9600 407.1359 407.7252 0.0908 -1.0000 -1.0000 4603552 1572475579.70 1.9579 1.9602 407.1160 407.7058 0.0908 -1.0000 -1.0000 4603599 1572475579.80 1.9578 1.9601 407.0874 407.6764 0.0908 -1.0000 -1.0000 4603661 1572475579.90 1.9574 1.9598 407.1151 407.7057 0.0910 -1.0000 -1.0000 4603692 1572475580.00 1.9577 1.9601 407.1360 407.7253 0.0908 -1.0000 -1.0000 4603755 1572475580.10 1.9574 1.9598 407.0886 407.6793 0.0910 -1.0000 -1.0000 4603802 1572475580.20 1.9576 1.9599 407.1562 407.7458 0.0908 -1.0000 -1.0000 4603849 1572475580.30 1.9576 1.9599 407.0741 407.6644 0.0909 -1.0000 -1.0000 4603896 1572475580.40 1.9576 1.9600 407.0830 407.6730 0.0909 -1.0000 -1.0000 4604208 1572475580.50 1.9580 1.9603 407.0555 407.6451 0.0909 -1.0000 -1.0000 4604270 1572475580.60 1.9581 1.9604 407.1454 407.7360 0.0910 -1.0000 -1.0000 4604302 1572475580.70 1.9579 1.9603 407.1573 407.7482 0.0910 -1.0000 -1.0000 4604364 1572475580.80 1.9577 1.9600 407.2094 407.7989 0.0908 -1.0000 -1.0000 4604411 1572475580.90 1.9577 1.9601 407.0931 407.6828 0.0908 -1.0000 -1.0000 4604458 1572475581.00 1.9586 1.9609 407.1115 407.7004 0.0907 -1.0000 -1.0000 4604505 1572475581.10 1.9582 1.9605 407.1327 407.7225 0.0909 -1.0000 -1.0000 4604552 1572475581.20 1.9576 1.9600 407.1226 407.7128 0.0910 -1.0000 -1.0000 4604599 1572475581.30 1.9577 1.9600 407.1350 407.7244 0.0908 -1.0000 -1.0000 4604646 1572475581.40 1.9578 1.9601 407.1030 407.6931 0.0909 -1.0000 -1.0000 4604708 1572475581.50 1.9578 1.9601 407.0734 407.6632 0.0909 -1.0000 -1.0000 4605020 1572475581.60 1.9586 1.9609 407.1623 407.7512 0.0907 -1.0000 -1.0000 4605067 1572475581.70 1.9582 1.9605 407.2170 407.8063 0.0908 -1.0000 -1.0000 4605114 1572475581.80 1.9585 1.9609 407.1306 407.7202 0.0908 -1.0000 -1.0000 4605177 1572475581.90 1.9579 1.9602 407.1088 407.6985 0.0908 -1.0000 -1.0000 4605208 1572475582.00 1.9577 1.9601 407.1003 407.6888 0.0908 -1.0000 -1.0000 4605473 1572475582.10 1.9585 1.9609 407.0918 407.6823 0.0910 -1.0000 -1.0000 4605536 1572475582.20 1.9576 1.9599 407.1207 407.7106 0.0908 -1.0000 -1.0000 4605567 1572475582.30 1.9579 1.9603 407.1490 407.7384 0.0908 -1.0000 -1.0000 4605630 1572475582.40 1.9579 1.9602 407.1539 407.7434 0.0908 -1.0000 -1.0000 4605677 1572475582.50 1.9579 1.9602 407.1326 407.7229 0.0909 -1.0000 -1.0000 4606005 1572475582.60 1.9578 1.9601 407.1572 407.7463 0.0908 -1.0000 -1.0000 4606052 1572475582.70 1.9581 1.9604 407.1226 407.7132 0.0910 -1.0000 -1.0000 4606099 1572475582.80 1.9578 1.9601 407.2572 407.8471 0.0909 -1.0000 -1.0000 4606161 1572475582.90 1.9577 1.9601 407.1989 407.7893 0.0910 -1.0000 -1.0000 4606192 1572475583.00 1.9579 1.9603 407.1535 407.7445 0.0910 -1.0000 -1.0000 4606708 1572475583.10 1.9580 1.9603 407.1911 407.7809 0.0909 -1.0000 -1.0000 4606755 1572475583.20 1.9576 1.9599 407.2006 407.7912 0.0910 -1.0000 -1.0000 4606802 1572475583.30 1.9575 1.9598 407.1360 407.7258 0.0908 -1.0000 -1.0000 4606849 1572475583.40 1.9580 1.9604 407.1338 407.7232 0.0909 -1.0000 -1.0000 4606911 1572475583.50 1.9578 1.9602 407.1200 407.7102 0.0909 -1.0000 -1.0000 4607223 1572475583.60 1.9577 1.9600 407.1276 407.7174 0.0909 -1.0000 -1.0000 4607255 1572475583.70 1.9576 1.9600 407.1253 407.7153 0.0908 -1.0000 -1.0000 4607317 1572475583.80 1.9579 1.9603 407.1171 407.7077 0.0911 -1.0000 -1.0000 4607364 1572475583.90 1.9579 1.9603 407.1703 407.7593 0.0908 -1.0000 -1.0000 4607411 1572475584.00 1.9580 1.9604 407.1688 407.7593 0.0910 -1.0000 -1.0000 4607739 1572475584.10 1.9583 1.9606 407.1075 407.6970 0.0908 -1.0000 -1.0000 4607786 1572475584.20 1.9579 1.9603 407.1627 407.7536 0.0910 -1.0000 -1.0000 4607833 1572475584.30 1.9576 1.9600 407.1319 407.7221 0.0909 -1.0000 -1.0000 4607880 1572475584.40 1.9580 1.9604 407.1727 407.7630 0.0910 -1.0000 -1.0000 4607942 1572475584.50 1.9583 1.9606 407.1358 407.7264 0.0910 -1.0000 -1.0000 4607989 1572475584.60 1.9577 1.9600 407.1506 407.7409 0.0909 -1.0000 -1.0000 4608239 1572475584.70 1.9579 1.9603 407.0939 407.6840 0.0909 -1.0000 -1.0000 4608302 1572475584.80 1.9574 1.9598 407.0975 407.6876 0.0910 -1.0000 -1.0000 4608349 1572475584.90 1.9575 1.9598 407.1361 407.7259 0.0908 -1.0000 -1.0000 4608396 1572475585.00 1.9577 1.9600 407.1126 407.7017 0.0908 -1.0000 -1.0000 4608442 1572475585.10 1.9579 1.9602 407.2097 407.8002 0.0909 -1.0000 -1.0000 4608739 1572475585.20 1.9573 1.9596 407.0748 407.6647 0.0909 -1.0000 -1.0000 4608786 1572475585.30 1.9580 1.9604 407.1568 407.7475 0.0910 -1.0000 -1.0000 4608849 1572475585.40 1.9578 1.9602 407.1936 407.7839 0.0910 -1.0000 -1.0000 4608896 1572475585.50 1.9574 1.9597 407.1817 407.7723 0.0909 -1.0000 -1.0000 4608942 1572475585.60 1.9580 1.9604 407.1266 407.7161 0.0908 -1.0000 -1.0000 4609473 1572475585.70 1.9581 1.9605 407.1519 407.7421 0.0910 -1.0000 -1.0000 4609520 1572475585.80 1.9578 1.9602 407.1422 407.7333 0.0911 -1.0000 -1.0000 4609567 1572475585.90 1.9585 1.9608 407.1006 407.6908 0.0909 -1.0000 -1.0000 4609614 1572475586.00 1.9587 1.9611 407.1259 407.7158 0.0909 -1.0000 -1.0000 4609661 1572475586.10 1.9576 1.9600 407.1340 407.7245 0.0910 -1.0000 -1.0000 4609973 1572475586.20 1.9577 1.9601 407.1717 407.7605 0.0908 -1.0000 -1.0000 4610020 1572475586.30 1.9580 1.9604 407.0959 407.6862 0.0909 -1.0000 -1.0000 4610067 1572475586.40 1.9576 1.9599 407.1505 407.7423 0.0911 -1.0000 -1.0000 4610130 1572475586.50 1.9582 1.9605 407.1148 407.7043 0.0908 -1.0000 -1.0000 4610177 1572475586.60 1.9578 1.9601 407.1092 407.6988 0.0909 -1.0000 -1.0000 4610692 1572475586.70 1.9580 1.9603 407.0743 407.6640 0.0909 -1.0000 -1.0000 4610755 1572475586.80 1.9575 1.9598 407.0837 407.6745 0.0909 -1.0000 -1.0000 4610802 1572475586.90 1.9577 1.9600 407.1479 407.7377 0.0909 -1.0000 -1.0000 4610833 1572475587.00 1.9582 1.9605 407.0095 407.5993 0.0909 -1.0000 -1.0000 4610896 1572475587.10 1.9583 1.9606 407.1023 407.6928 0.0910 -1.0000 -1.0000 4610942 1572475587.20 1.9580 1.9604 407.1428 407.7328 0.0909 -1.0000 -1.0000 4611302 1572475587.30 1.9580 1.9604 407.0485 407.6384 0.0910 -1.0000 -1.0000 4611349 1572475587.40 1.9584 1.9608 407.0931 407.6833 0.0909 -1.0000 -1.0000 4611396 1572475587.50 1.9583 1.9606 407.1678 407.7585 0.0910 -1.0000 -1.0000 4611458 1572475587.60 1.9576 1.9599 407.1285 407.7192 0.0910 -1.0000 -1.0000 4611489 1572475587.70 1.9580 1.9603 407.0613 407.6508 0.0908 -1.0000 -1.0000 4611755 1572475587.80 1.9588 1.9612 407.1683 407.7580 0.0909 -1.0000 -1.0000 4611802 1572475587.90 1.9588 1.9611 407.0881 407.6783 0.0909 -1.0000 -1.0000 4611849 1572475588.00 1.9578 1.9601 407.0868 407.6765 0.0909 -1.0000 -1.0000 4611896 1572475588.10 1.9577 1.9600 407.1692 407.7588 0.0908 -1.0000 -1.0000 4611942 1572475588.20 1.9592 1.9615 407.1416 407.7314 0.0909 -1.0000 -1.0000 4612192 1572475588.30 1.9584 1.9607 407.1760 407.7665 0.0909 -1.0000 -1.0000 4612255 1572475588.40 1.9582 1.9606 407.1042 407.6949 0.0910 -1.0000 -1.0000 4612302 1572475588.50 1.9581 1.9604 407.1922 407.7827 0.0909 -1.0000 -1.0000 4612349 1572475588.60 1.9580 1.9603 407.1618 407.7513 0.0908 -1.0000 -1.0000 4612396 1572475588.70 1.9578 1.9601 407.0608 407.6506 0.0909 -1.0000 -1.0000 4612739 1572475588.80 1.9585 1.9609 407.2106 407.8011 0.0910 -1.0000 -1.0000 4612786 1572475588.90 1.9583 1.9606 407.1695 407.7597 0.0909 -1.0000 -1.0000 4612833 1572475589.00 1.9581 1.9604 407.1474 407.7374 0.0909 -1.0000 -1.0000 4612880 1572475589.10 1.9580 1.9604 407.1624 407.7529 0.0910 -1.0000 -1.0000 4612927 1572475589.20 1.9581 1.9605 407.1204 407.7109 0.0910 -1.0000 -1.0000 4612989 1572475589.30 1.9583 1.9606 407.1396 407.7296 0.0910 -1.0000 -1.0000 4613036 1572475589.40 1.9581 1.9605 407.1031 407.6936 0.0909 -1.0000 -1.0000 4613083 1572475589.50 1.9582 1.9606 407.1146 407.7056 0.0911 -1.0000 -1.0000 4613145 1572475589.60 1.9586 1.9609 407.1583 407.7475 0.0909 -1.0000 -1.0000 4613177 1572475589.70 1.9580 1.9603 407.1592 407.7503 0.0911 -1.0000 -1.0000 4613505 1572475589.80 1.9575 1.9598 407.0915 407.6818 0.0909 -1.0000 -1.0000 4613552 1572475589.90 1.9582 1.9605 407.1362 407.7266 0.0911 -1.0000 -1.0000 4613598 1572475590.00 1.9581 1.9605 407.1225 407.7141 0.0911 -1.0000 -1.0000 4613645 1572475590.10 1.9577 1.9600 407.1877 407.7779 0.0910 -1.0000 -1.0000 4613708 1572475590.20 1.9579 1.9603 407.1470 407.7383 0.0911 -1.0000 -1.0000 4613739 1572475590.30 1.9575 1.9598 407.1477 407.7386 0.0911 -1.0000 -1.0000 4613958 1572475590.40 1.9582 1.9605 407.1505 407.7407 0.0909 -1.0000 -1.0000 4614020 1572475590.50 1.9581 1.9604 407.1475 407.7385 0.0911 -1.0000 -1.0000 4614067 1572475590.60 1.9580 1.9603 407.1419 407.7324 0.0909 -1.0000 -1.0000 4614114 1572475590.70 1.9582 1.9605 407.1507 407.7405 0.0909 -1.0000 -1.0000 4614161 1572475590.80 1.9572 1.9596 407.1353 407.7264 0.0911 -1.0000 -1.0000 4614520 1572475590.90 1.9582 1.9605 407.1302 407.7212 0.0911 -1.0000 -1.0000 4614567 1572475591.00 1.9581 1.9604 407.0888 407.6808 0.0912 -1.0000 -1.0000 4614614 1572475591.10 1.9581 1.9605 407.1884 407.7801 0.0912 -1.0000 -1.0000 4614677 1572475591.20 1.9579 1.9602 407.0832 407.6742 0.0910 -1.0000 -1.0000 4614708 1572475591.30 1.9571 1.9594 407.0376 407.6284 0.0911 -1.0000 -1.0000 4614989 1572475591.40 1.9573 1.9597 407.1514 407.7426 0.0910 -1.0000 -1.0000 4615052 1572475591.50 1.9584 1.9607 407.1329 407.7239 0.0911 -1.0000 -1.0000 4615099 1572475591.60 1.9581 1.9605 407.1321 407.7225 0.0911 -1.0000 -1.0000 4615145 1572475591.70 1.9582 1.9605 407.1139 407.7057 0.0911 -1.0000 -1.0000 4615192 1572475591.80 1.9578 1.9601 407.1795 407.7705 0.0910 -1.0000 -1.0000 4615505 1572475591.90 1.9575 1.9598 407.1150 407.7053 0.0910 -1.0000 -1.0000 4615552 1572475592.00 1.9578 1.9601 407.0743 407.6653 0.0911 -1.0000 -1.0000 4615598 1572475592.10 1.9574 1.9597 407.1339 407.7245 0.0910 -1.0000 -1.0000 4615661 1572475592.20 1.9580 1.9603 407.0245 407.6149 0.0911 -1.0000 -1.0000 4615692 1572475592.30 1.9579 1.9603 407.1081 407.6988 0.0909 -1.0000 -1.0000 4616473 1572475592.40 1.9579 1.9603 407.1262 407.7168 0.0910 -1.0000 -1.0000 4616520 1572475592.50 1.9578 1.9601 407.0896 407.6799 0.0909 -1.0000 -1.0000 4616583 1572475592.60 1.9579 1.9602 407.0775 407.6680 0.0911 -1.0000 -1.0000 4616614 1572475592.70 1.9583 1.9606 407.0986 407.6875 0.0909 -1.0000 -1.0000 4616677 1572475592.80 1.9579 1.9603 407.1269 407.7188 0.0912 -1.0000 -1.0000 4616723 1572475592.90 1.9578 1.9602 407.1424 407.7331 0.0910 -1.0000 -1.0000 4616770 1572475593.00 1.9573 1.9596 407.1615 407.7520 0.0910 -1.0000 -1.0000 4616817 1572475593.10 1.9571 1.9594 407.1868 407.7786 0.0912 -1.0000 -1.0000 4616864 1572475593.20 1.9584 1.9607 407.0793 407.6714 0.0912 -1.0000 -1.0000 4616911 1572475593.30 1.9581 1.9604 407.1049 407.6961 0.0911 -1.0000 -1.0000 4616958 1572475593.40 1.9583 1.9607 407.0943 407.6852 0.0911 -1.0000 -1.0000 4617239 1572475593.50 1.9577 1.9601 407.1009 407.6924 0.0912 -1.0000 -1.0000 4617286 1572475593.60 1.9573 1.9597 407.1090 407.7004 0.0912 -1.0000 -1.0000 4617333 1572475593.70 1.9579 1.9602 407.0456 407.6368 0.0911 -1.0000 -1.0000 4617380 1572475593.80 1.9576 1.9600 407.0502 407.6417 0.0912 -1.0000 -1.0000 4617427 1572475593.90 1.9581 1.9605 407.1024 407.6941 0.0912 -1.0000 -1.0000 4617739 1572475594.00 1.9574 1.9598 407.1044 407.6955 0.0910 -1.0000 -1.0000 4617786 1572475594.10 1.9575 1.9598 407.0795 407.6718 0.0911 -1.0000 -1.0000 4617833 1572475594.20 1.9579 1.9603 407.0755 407.6672 0.0910 -1.0000 -1.0000 4617880 1572475594.30 1.9580 1.9604 407.1383 407.7299 0.0912 -1.0000 -1.0000 4617927 1572475594.40 1.9577 1.9600 407.1291 407.7209 0.0911 -1.0000 -1.0000 4618239 1572475594.50 1.9578 1.9602 407.1592 407.7499 0.0910 -1.0000 -1.0000 4618302 1572475594.60 1.9586 1.9609 407.1220 407.7130 0.0911 -1.0000 -1.0000 4618333 1572475594.70 1.9583 1.9606 407.2198 407.8109 0.0911 -1.0000 -1.0000 4618396 1572475594.80 1.9579 1.9603 407.0711 407.6626 0.0911 -1.0000 -1.0000 4618442 1572475594.90 1.9583 1.9607 407.0982 407.6898 0.0911 -1.0000 -1.0000 4618723 1572475595.00 1.9584 1.9607 407.0382 407.6287 0.0911 -1.0000 -1.0000 4618770 1572475595.10 1.9577 1.9600 407.0937 407.6855 0.0912 -1.0000 -1.0000 4618817 1572475595.20 1.9578 1.9602 407.0489 407.6389 0.0909 -1.0000 -1.0000 4618864 1572475595.30 1.9574 1.9597 407.0991 407.6909 0.0912 -1.0000 -1.0000 4618911 1572475595.40 1.9575 1.9599 407.1380 407.7300 0.0912 -1.0000 -1.0000 4619473 1572475595.50 1.9575 1.9599 407.1014 407.6934 0.0912 -1.0000 -1.0000 4619520 1572475595.60 1.9582 1.9605 407.1230 407.7143 0.0911 -1.0000 -1.0000 4619567 1572475595.70 1.9579 1.9602 407.1137 407.7051 0.0911 -1.0000 -1.0000 4619630 1572475595.80 1.9581 1.9605 407.0807 407.6724 0.0912 -1.0000 -1.0000 4619677 1572475595.90 1.9584 1.9607 407.0817 407.6736 0.0912 -1.0000 -1.0000 4619973 1572475596.00 1.9582 1.9605 407.1309 407.7231 0.0913 -1.0000 -1.0000 4620036 1572475596.10 1.9579 1.9602 407.1033 407.6950 0.0911 -1.0000 -1.0000 4620083 1572475596.20 1.9573 1.9597 407.0501 407.6409 0.0911 -1.0000 -1.0000 4620130 1572475596.30 1.9579 1.9602 407.0488 407.6409 0.0913 -1.0000 -1.0000 4620177 1572475596.40 1.9580 1.9604 407.0552 407.6476 0.0912 -1.0000 -1.0000 4620442 1572475596.50 1.9575 1.9598 407.0959 407.6864 0.0910 -1.0000 -1.0000 4620489 1572475596.60 1.9578 1.9601 407.1289 407.7195 0.0910 -1.0000 -1.0000 4620536 1572475596.70 1.9576 1.9599 407.0214 407.6121 0.0910 -1.0000 -1.0000 4620583 1572475596.80 1.9575 1.9599 407.0622 407.6530 0.0910 -1.0000 -1.0000 4620646 1572475596.90 1.9578 1.9602 406.9952 407.5862 0.0911 -1.0000 -1.0000 4620958 1572475597.00 1.9578 1.9602 407.0365 407.6275 0.0911 -1.0000 -1.0000 4621005 1572475597.10 1.9579 1.9603 407.0148 407.6059 0.0911 -1.0000 -1.0000 4621052 1572475597.20 1.9574 1.9598 407.1201 407.7126 0.0913 -1.0000 -1.0000 4621099 1572475597.30 1.9579 1.9602 407.1436 407.7350 0.0911 -1.0000 -1.0000 4621145 1572475597.40 1.9583 1.9607 407.1719 407.7637 0.0912 -1.0000 -1.0000 4621208 1572475597.50 1.9582 1.9606 407.1262 407.7185 0.0912 -1.0000 -1.0000 4621270 1572475597.60 1.9576 1.9599 406.9957 407.5871 0.0911 -1.0000 -1.0000 4621317 1572475597.70 1.9579 1.9602 407.1210 407.7118 0.0911 -1.0000 -1.0000 4621364 1572475597.80 1.9585 1.9608 407.0903 407.6814 0.0911 -1.0000 -1.0000 4621411 1572475597.90 1.9578 1.9601 407.0610 407.6517 0.0911 -1.0000 -1.0000 4621458 1572475598.00 1.9578 1.9601 407.0882 407.6801 0.0912 -1.0000 -1.0000 4621505 1572475598.10 1.9576 1.9600 407.1424 407.7331 0.0910 -1.0000 -1.0000 4621552 1572475598.20 1.9578 1.9601 407.1290 407.7206 0.0912 -1.0000 -1.0000 4621598 1572475598.30 1.9580 1.9604 407.1174 407.7086 0.0910 -1.0000 -1.0000 4621661 1572475598.40 1.9579 1.9602 407.1074 407.6990 0.0912 -1.0000 -1.0000 4621723 1572475598.50 1.9572 1.9596 407.0311 407.6227 0.0911 -1.0000 -1.0000 4622223 1572475598.60 1.9578 1.9601 406.9376 407.5283 0.0911 -1.0000 -1.0000 4622255 1572475598.70 1.9579 1.9602 407.0800 407.6706 0.0910 -1.0000 -1.0000 4622317 1572475598.80 1.9580 1.9604 407.0417 407.6330 0.0911 -1.0000 -1.0000 4622364 1572475598.90 1.9580 1.9604 407.0162 407.6063 0.0909 -1.0000 -1.0000 4622411 1572475599.00 1.9580 1.9603 407.0500 407.6415 0.0912 -1.0000 -1.0000 4622473 1572475599.10 1.9579 1.9602 407.1162 407.7076 0.0911 -1.0000 -1.0000 4622520 1572475599.20 1.9578 1.9601 407.1145 407.7051 0.0910 -1.0000 -1.0000 4622567 1572475599.30 1.9581 1.9605 407.0330 407.6243 0.0912 -1.0000 -1.0000 4622614 1572475599.40 1.9581 1.9604 407.0865 407.6789 0.0913 -1.0000 -1.0000 4622661 1572475599.50 1.9581 1.9604 407.0674 407.6597 0.0912 -1.0000 -1.0000 4623239 1572475599.60 1.9583 1.9607 407.0316 407.6229 0.0912 -1.0000 -1.0000 4623270 1572475599.70 1.9577 1.9601 407.0948 407.6866 0.0911 -1.0000 -1.0000 4623333 1572475599.80 1.9579 1.9602 407.0490 407.6406 0.0912 -1.0000 -1.0000 4623380 1572475599.90 1.9579 1.9603 407.0876 407.6810 0.0913 -1.0000 -1.0000 4623427 1572475600.00 1.9583 1.9606 407.0829 407.6741 0.0911 -1.0000 -1.0000 4623723 1572475600.10 1.9583 1.9606 407.0867 407.6782 0.0912 -1.0000 -1.0000 4623786 1572475600.20 1.9585 1.9608 407.1196 407.7116 0.0912 -1.0000 -1.0000 4623817 1572475600.30 1.9574 1.9598 407.1034 407.6945 0.0911 -1.0000 -1.0000 4623880 1572475600.40 1.9583 1.9607 407.1126 407.7036 0.0911 -1.0000 -1.0000 4623927 1572475600.50 1.9581 1.9604 407.0852 407.6763 0.0910 -1.0000 -1.0000 4624239 1572475600.60 1.9577 1.9601 407.0469 407.6383 0.0912 -1.0000 -1.0000 4624286 1572475600.70 1.9591 1.9615 407.0938 407.6854 0.0911 -1.0000 -1.0000 4624333 1572475600.80 1.9584 1.9607 407.1733 407.7655 0.0913 -1.0000 -1.0000 4624396 1572475600.90 1.9576 1.9599 407.1645 407.7563 0.0911 -1.0000 -1.0000 4624427 1572475601.00 1.9581 1.9605 407.1204 407.7124 0.0913 -1.0000 -1.0000 4624739 1572475601.10 1.9579 1.9602 407.0868 407.6788 0.0912 -1.0000 -1.0000 4624802 1572475601.20 1.9584 1.9607 407.1362 407.7290 0.0913 -1.0000 -1.0000 4624833 1572475601.30 1.9577 1.9601 407.0586 407.6501 0.0911 -1.0000 -1.0000 4624896 1572475601.40 1.9578 1.9601 407.0701 407.6626 0.0913 -1.0000 -1.0000 4624942 1572475601.50 1.9584 1.9607 407.0802 407.6715 0.0911 -1.0000 -1.0000 4624989 1572475601.60 1.9582 1.9605 407.0269 407.6178 0.0911 -1.0000 -1.0000 4625473 1572475601.70 1.9576 1.9600 407.1066 407.6988 0.0913 -1.0000 -1.0000 4625520 1572475601.80 1.9581 1.9605 407.1126 407.7053 0.0913 -1.0000 -1.0000 4625583 1572475601.90 1.9578 1.9602 407.0967 407.6895 0.0913 -1.0000 -1.0000 4625614 1572475602.00 1.9576 1.9599 407.1527 407.7446 0.0912 -1.0000 -1.0000 4625677 1572475602.10 1.9585 1.9609 407.1343 407.7267 0.0912 -1.0000 -1.0000 4625723 1572475602.20 1.9579 1.9602 407.1326 407.7246 0.0912 -1.0000 -1.0000 4625770 1572475602.30 1.9579 1.9603 407.1396 407.7311 0.0912 -1.0000 -1.0000 4625817 1572475602.40 1.9581 1.9604 407.0884 407.6803 0.0912 -1.0000 -1.0000 4625880 1572475602.50 1.9578 1.9602 407.0492 407.6409 0.0912 -1.0000 -1.0000 4625927 1572475602.60 1.9578 1.9601 407.1517 407.7435 0.0912 -1.0000 -1.0000 4626489 1572475602.70 1.9581 1.9605 407.1125 407.7049 0.0912 -1.0000 -1.0000 4626552 1572475602.80 1.9579 1.9602 407.0476 407.6403 0.0913 -1.0000 -1.0000 4626599 1572475602.90 1.9577 1.9601 407.1291 407.7213 0.0912 -1.0000 -1.0000 4626646 1572475603.00 1.9572 1.9596 407.1236 407.7157 0.0913 -1.0000 -1.0000 4626692 1572475603.10 1.9576 1.9599 407.1585 407.7503 0.0912 -1.0000 -1.0000 4627005 1572475603.20 1.9580 1.9604 407.2105 407.8028 0.0912 -1.0000 -1.0000 4627052 1572475603.30 1.9580 1.9603 407.1986 407.7908 0.0913 -1.0000 -1.0000 4627099 1572475603.40 1.9581 1.9605 407.1203 407.7128 0.0912 -1.0000 -1.0000 4627161 1572475603.50 1.9573 1.9596 407.1398 407.7315 0.0912 -1.0000 -1.0000 4627208 1572475603.60 1.9581 1.9604 407.1485 407.7413 0.0914 -1.0000 -1.0000 4627458 1572475603.70 1.9576 1.9599 407.1152 407.7070 0.0912 -1.0000 -1.0000 4627505 1572475603.80 1.9578 1.9601 407.1313 407.7232 0.0912 -1.0000 -1.0000 4627567 1572475603.90 1.9579 1.9602 407.1351 407.7279 0.0914 -1.0000 -1.0000 4627598 1572475604.00 1.9583 1.9606 407.1001 407.6930 0.0913 -1.0000 -1.0000 4627661 1572475604.10 1.9574 1.9598 407.1788 407.7712 0.0913 -1.0000 -1.0000 4627973 1572475604.20 1.9579 1.9603 407.0890 407.6823 0.0914 -1.0000 -1.0000 4628020 1572475604.30 1.9577 1.9601 407.1141 407.7063 0.0912 -1.0000 -1.0000 4628067 1572475604.40 1.9577 1.9601 407.1202 407.7120 0.0912 -1.0000 -1.0000 4628114 1572475604.50 1.9579 1.9602 407.0479 407.6389 0.0911 -1.0000 -1.0000 4628177 1572475604.60 1.9580 1.9604 407.1257 407.7177 0.0913 -1.0000 -1.0000 4628567 1572475604.70 1.9578 1.9601 407.1329 407.7260 0.0914 -1.0000 -1.0000 4628614 1572475604.80 1.9580 1.9604 407.1691 407.7619 0.0913 -1.0000 -1.0000 4628661 1572475604.90 1.9574 1.9598 407.1648 407.7578 0.0914 -1.0000 -1.0000 4628708 1572475605.00 1.9580 1.9603 407.0927 407.6853 0.0913 -1.0000 -1.0000 4628755 1572475605.10 1.9579 1.9602 407.1467 407.7394 0.0914 -1.0000 -1.0000 4628973 1572475605.20 1.9578 1.9601 407.0645 407.6579 0.0914 -1.0000 -1.0000 4629005 1572475605.30 1.9578 1.9601 407.1190 407.7119 0.0914 -1.0000 -1.0000 4629067 1572475605.40 1.9579 1.9602 407.2049 407.7977 0.0913 -1.0000 -1.0000 4629114 1572475605.50 1.9575 1.9599 407.0402 407.6332 0.0914 -1.0000 -1.0000 4629161 1572475605.60 1.9576 1.9600 407.1663 407.7589 0.0912 -1.0000 -1.0000 4629239 1572475605.70 1.9575 1.9598 407.1429 407.7356 0.0913 -1.0000 -1.0000 4629286 1572475605.80 1.9578 1.9601 407.1316 407.7239 0.0913 -1.0000 -1.0000 4629333 1572475605.90 1.9579 1.9603 407.1613 407.7526 0.0911 -1.0000 -1.0000 4629380 1572475606.00 1.9582 1.9605 407.1371 407.7294 0.0912 -1.0000 -1.0000 4629427 1572475606.10 1.9589 1.9612 407.1466 407.7385 0.0912 -1.0000 -1.0000 4629489 1572475606.20 1.9579 1.9603 407.1415 407.7338 0.0913 -1.0000 -1.0000 4629942 1572475606.30 1.9584 1.9607 407.0951 407.6874 0.0913 -1.0000 -1.0000 4629989 1572475606.40 1.9584 1.9607 407.1422 407.7352 0.0914 -1.0000 -1.0000 4630052 1572475606.50 1.9585 1.9608 407.1194 407.7128 0.0915 -1.0000 -1.0000 4630098 1572475606.60 1.9580 1.9603 407.0884 407.6808 0.0912 -1.0000 -1.0000 4630145 1572475606.70 1.9577 1.9601 407.1022 407.6941 0.0913 -1.0000 -1.0000 4630458 1572475606.80 1.9577 1.9601 407.1958 407.7898 0.0915 -1.0000 -1.0000 4630505 1572475606.90 1.9577 1.9600 407.1012 407.6932 0.0912 -1.0000 -1.0000 4630552 1572475607.00 1.9570 1.9594 407.1971 407.7891 0.0911 -1.0000 -1.0000 4630599 1572475607.10 1.9575 1.9598 407.1491 407.7410 0.0912 -1.0000 -1.0000 4630661 1572475607.20 1.9577 1.9601 407.1145 407.7068 0.0913 -1.0000 -1.0000 4630958 1572475607.30 1.9575 1.9598 407.1322 407.7254 0.0914 -1.0000 -1.0000 4631005 1572475607.40 1.9581 1.9605 407.1372 407.7304 0.0914 -1.0000 -1.0000 4631067 1572475607.50 1.9577 1.9601 407.0861 407.6784 0.0912 -1.0000 -1.0000 4631114 1572475607.60 1.9577 1.9601 407.2120 407.8043 0.0913 -1.0000 -1.0000 4631161 1572475607.70 1.9585 1.9608 407.1459 407.7386 0.0913 -1.0000 -1.0000 4631270 1572475607.80 1.9584 1.9608 407.1248 407.7172 0.0914 -1.0000 -1.0000 4631317 1572475607.90 1.9583 1.9606 407.0949 407.6883 0.0914 -1.0000 -1.0000 4631364 1572475608.00 1.9579 1.9603 407.0799 407.6732 0.0914 -1.0000 -1.0000 4631411 1572475608.10 1.9577 1.9600 407.0565 407.6490 0.0913 -1.0000 -1.0000 4631458 1572475608.20 1.9585 1.9608 407.0568 407.6487 0.0912 -1.0000 -1.0000 4632020 1572475608.30 1.9576 1.9599 407.1138 407.7054 0.0912 -1.0000 -1.0000 4632083 1572475608.40 1.9576 1.9599 407.1397 407.7325 0.0913 -1.0000 -1.0000 4632130 1572475608.50 1.9579 1.9603 407.1147 407.7069 0.0912 -1.0000 -1.0000 4632177 1572475608.60 1.9578 1.9602 407.1032 407.6955 0.0913 -1.0000 -1.0000 4632223 1572475608.70 1.9577 1.9601 407.0533 407.6459 0.0913 -1.0000 -1.0000 4633208 1572475608.80 1.9582 1.9606 407.1254 407.7174 0.0912 -1.0000 -1.0000 4633270 1572475608.90 1.9583 1.9607 407.0802 407.6728 0.0913 -1.0000 -1.0000 4633302 1572475609.00 1.9575 1.9598 407.0882 407.6809 0.0914 -1.0000 -1.0000 4633364 1572475609.10 1.9581 1.9605 407.1230 407.7158 0.0913 -1.0000 -1.0000 4633411 1572475609.20 1.9582 1.9605 407.0692 407.6635 0.0915 -1.0000 -1.0000 4633458 1572475609.30 1.9578 1.9601 407.0178 407.6098 0.0912 -1.0000 -1.0000 4633505 1572475609.40 1.9581 1.9604 407.0227 407.6143 0.0911 -1.0000 -1.0000 4633552 1572475609.50 1.9583 1.9606 407.1396 407.7323 0.0913 -1.0000 -1.0000 4633614 1572475609.60 1.9584 1.9608 407.1830 407.7751 0.0912 -1.0000 -1.0000 4633645 1572475609.70 1.9583 1.9606 407.0867 407.6792 0.0914 -1.0000 -1.0000 4633708 1572475609.80 1.9573 1.9597 407.0731 407.6666 0.0914 -1.0000 -1.0000 4633770 1572475609.90 1.9575 1.9599 407.0606 407.6533 0.0913 -1.0000 -1.0000 4633802 1572475610.00 1.9580 1.9603 407.0967 407.6891 0.0913 -1.0000 -1.0000 4633864 1572475610.10 1.9581 1.9604 407.1187 407.7109 0.0912 -1.0000 -1.0000 4633911 1572475610.20 1.9581 1.9605 407.1533 407.7453 0.0913 -1.0000 -1.0000 4633958 1572475610.30 1.9580 1.9604 407.0499 407.6411 0.0911 -1.0000 -1.0000 4634223 1572475610.40 1.9578 1.9601 407.1464 407.7394 0.0914 -1.0000 -1.0000 4634270 1572475610.50 1.9580 1.9603 407.1244 407.7174 0.0913 -1.0000 -1.0000 4634317 1572475610.60 1.9576 1.9599 407.0990 407.6911 0.0912 -1.0000 -1.0000 4634364 1572475610.70 1.9577 1.9600 407.0926 407.6848 0.0912 -1.0000 -1.0000 4634411 1572475610.80 1.9572 1.9596 407.1091 407.7012 0.0913 -1.0000 -1.0000 4634942 1572475610.90 1.9580 1.9603 407.0757 407.6679 0.0913 -1.0000 -1.0000 4634989 1572475611.00 1.9574 1.9598 407.1265 407.7195 0.0914 -1.0000 -1.0000 4635036 1572475611.10 1.9577 1.9601 407.1544 407.7470 0.0912 -1.0000 -1.0000 4635083 1572475611.20 1.9581 1.9604 407.1678 407.7604 0.0913 -1.0000 -1.0000 4635130 1572475611.30 1.9576 1.9599 407.1346 407.7270 0.0913 -1.0000 -1.0000 4635505 1572475611.40 1.9572 1.9596 407.1537 407.7466 0.0914 -1.0000 -1.0000 4635552 1572475611.50 1.9573 1.9596 407.1615 407.7541 0.0913 -1.0000 -1.0000 4635614 1572475611.60 1.9575 1.9598 407.0978 407.6901 0.0912 -1.0000 -1.0000 4635645 1572475611.70 1.9577 1.9600 407.1227 407.7148 0.0912 -1.0000 -1.0000 4635708 1572475611.80 1.9584 1.9607 407.1465 407.7393 0.0913 -1.0000 -1.0000 4635755 1572475611.90 1.9580 1.9603 407.1544 407.7463 0.0913 -1.0000 -1.0000 4635802 1572475612.00 1.9574 1.9598 407.1266 407.7193 0.0913 -1.0000 -1.0000 4635848 1572475612.10 1.9577 1.9601 407.1639 407.7561 0.0913 -1.0000 -1.0000 4635895 1572475612.20 1.9578 1.9601 407.0939 407.6862 0.0912 -1.0000 -1.0000 4635942 1572475612.30 1.9583 1.9606 407.1382 407.7303 0.0912 -1.0000 -1.0000 4636255 1572475612.40 1.9577 1.9600 407.2285 407.8208 0.0912 -1.0000 -1.0000 4636317 1572475612.50 1.9580 1.9603 407.1273 407.7191 0.0912 -1.0000 -1.0000 4636364 1572475612.60 1.9581 1.9604 407.1423 407.7348 0.0913 -1.0000 -1.0000 4636411 1572475612.70 1.9584 1.9608 407.1761 407.7680 0.0912 -1.0000 -1.0000 4636458 1572475612.80 1.9577 1.9601 407.1118 407.7040 0.0912 -1.0000 -1.0000 4636770 1572475612.90 1.9575 1.9599 407.0995 407.6919 0.0913 -1.0000 -1.0000 4636817 1572475613.00 1.9574 1.9597 407.0364 407.6282 0.0912 -1.0000 -1.0000 4636864 1572475613.10 1.9577 1.9600 407.1407 407.7331 0.0913 -1.0000 -1.0000 4636911 1572475613.20 1.9583 1.9606 407.1613 407.7535 0.0912 -1.0000 -1.0000 4636958 1572475613.30 1.9581 1.9605 407.1579 407.7509 0.0914 -1.0000 -1.0000 4637270 1572475613.40 1.9577 1.9601 407.0722 407.6647 0.0913 -1.0000 -1.0000 4637317 1572475613.50 1.9580 1.9603 407.1238 407.7165 0.0913 -1.0000 -1.0000 4637380 1572475613.60 1.9581 1.9605 407.0152 407.6085 0.0914 -1.0000 -1.0000 4637411 1572475613.70 1.9583 1.9606 407.0426 407.6350 0.0913 -1.0000 -1.0000 4637473 1572475613.80 1.9581 1.9605 407.1287 407.7229 0.0916 -1.0000 -1.0000 4637739 1572475613.90 1.9573 1.9597 407.0576 407.6518 0.0915 -1.0000 -1.0000 4637770 1572475614.00 1.9580 1.9604 407.1183 407.7109 0.0913 -1.0000 -1.0000 4637833 1572475614.10 1.9580 1.9604 407.1239 407.7158 0.0912 -1.0000 -1.0000 4637880 1572475614.20 1.9571 1.9595 407.0341 407.6260 0.0913 -1.0000 -1.0000 4637927 1572475614.30 1.9580 1.9603 407.0832 407.6755 0.0912 -1.0000 -1.0000 4638239 1572475614.40 1.9581 1.9605 407.0943 407.6868 0.0913 -1.0000 -1.0000 4638286 1572475614.50 1.9588 1.9611 407.1037 407.6961 0.0913 -1.0000 -1.0000 4638333 1572475614.60 1.9586 1.9610 407.1461 407.7386 0.0913 -1.0000 -1.0000 4638380 1572475614.70 1.9579 1.9603 407.0114 407.6035 0.0913 -1.0000 -1.0000 4638427 1572475614.80 1.9577 1.9601 407.0865 407.6791 0.0913 -1.0000 -1.0000 4638473 1572475614.90 1.9586 1.9609 407.0604 407.6534 0.0914 -1.0000 -1.0000 4639489 1572475615.00 1.9586 1.9609 407.0465 407.6395 0.0913 -1.0000 -1.0000 4639567 1572475615.10 1.9583 1.9607 407.0696 407.6620 0.0913 -1.0000 -1.0000 4639630 1572475615.20 1.9578 1.9601 407.0842 407.6774 0.0915 -1.0000 -1.0000 4639661 1572475615.30 1.9577 1.9600 407.1537 407.7459 0.0913 -1.0000 -1.0000 4639723 1572475615.40 1.9579 1.9602 407.1595 407.7522 0.0913 -1.0000 -1.0000 4639770 1572475615.50 1.9574 1.9597 407.1339 407.7262 0.0913 -1.0000 -1.0000 4639817 1572475615.60 1.9571 1.9594 407.0787 407.6706 0.0912 -1.0000 -1.0000 4639864 1572475615.70 1.9573 1.9596 407.1000 407.6920 0.0912 -1.0000 -1.0000 4639911 1572475615.80 1.9581 1.9605 407.1046 407.6974 0.0913 -1.0000 -1.0000 4639973 1572475615.90 1.9579 1.9603 407.0567 407.6488 0.0913 -1.0000 -1.0000 4640005 1572475616.00 1.9580 1.9604 407.0985 407.6908 0.0913 -1.0000 -1.0000 4640067 1572475616.10 1.9576 1.9599 407.0862 407.6785 0.0913 -1.0000 -1.0000 4640114 1572475616.20 1.9581 1.9605 407.0856 407.6779 0.0913 -1.0000 -1.0000 4640145 1572475616.30 1.9583 1.9606 407.1054 407.6973 0.0911 -1.0000 -1.0000 4640208 1572475616.40 1.9582 1.9605 407.0339 407.6264 0.0913 -1.0000 -1.0000 4640723 1572475616.50 1.9583 1.9607 407.0766 407.6693 0.0914 -1.0000 -1.0000 4640770 1572475616.60 1.9576 1.9600 407.1125 407.7051 0.0913 -1.0000 -1.0000 4640817 1572475616.70 1.9581 1.9605 407.1338 407.7253 0.0911 -1.0000 -1.0000 4640864 1572475616.80 1.9573 1.9596 407.0741 407.6658 0.0913 -1.0000 -1.0000 4640911 1572475616.90 1.9576 1.9599 407.1445 407.7369 0.0913 -1.0000 -1.0000 4640958 1572475617.00 1.9573 1.9597 407.0593 407.6528 0.0914 -1.0000 -1.0000 4641005 1572475617.10 1.9587 1.9611 407.1475 407.7399 0.0913 -1.0000 -1.0000 4641067 1572475617.20 1.9584 1.9608 407.1636 407.7559 0.0913 -1.0000 -1.0000 4641099 1572475617.30 1.9583 1.9607 407.2102 407.8033 0.0913 -1.0000 -1.0000 4641161 1572475617.40 1.9579 1.9603 407.1399 407.7321 0.0912 -1.0000 -1.0000 4641255 1572475617.50 1.9577 1.9601 407.1078 407.7001 0.0913 -1.0000 -1.0000 4641302 1572475617.60 1.9580 1.9603 407.1266 407.7190 0.0913 -1.0000 -1.0000 4641348 1572475617.70 1.9581 1.9604 407.1046 407.6966 0.0912 -1.0000 -1.0000 4641395 1572475617.80 1.9582 1.9605 407.0744 407.6669 0.0913 -1.0000 -1.0000 4641442 1572475617.90 1.9585 1.9609 407.1515 407.7445 0.0914 -1.0000 -1.0000 4641817 1572475618.00 1.9584 1.9608 407.1500 407.7428 0.0913 -1.0000 -1.0000 4641942 1572475618.10 1.9577 1.9600 407.1627 407.7550 0.0912 -1.0000 -1.0000 4642005 1572475618.20 1.9576 1.9599 407.1255 407.7171 0.0912 -1.0000 -1.0000 4642036 1572475618.30 1.9579 1.9603 407.1163 407.7083 0.0912 -1.0000 -1.0000 4642098 1572475618.40 1.9576 1.9599 407.1393 407.7316 0.0913 -1.0000 -1.0000 4642145 1572475618.50 1.9576 1.9599 407.1598 407.7518 0.0912 -1.0000 -1.0000 4642770 1572475618.60 1.9582 1.9605 407.1335 407.7256 0.0912 -1.0000 -1.0000 4642817 1572475618.70 1.9572 1.9596 407.1175 407.7102 0.0914 -1.0000 -1.0000 4642864 1572475618.80 1.9578 1.9601 407.1833 407.7758 0.0913 -1.0000 -1.0000 4642927 1572475618.90 1.9582 1.9606 407.1521 407.7448 0.0913 -1.0000 -1.0000 4642958 1572475619.00 1.9585 1.9608 407.1418 407.7357 0.0915 -1.0000 -1.0000 4643020 1572475619.10 1.9580 1.9603 407.1672 407.7594 0.0913 -1.0000 -1.0000 4643067 1572475619.20 1.9581 1.9605 407.1096 407.7023 0.0913 -1.0000 -1.0000 4643114 1572475619.30 1.9572 1.9596 407.1373 407.7296 0.0913 -1.0000 -1.0000 4643161 1572475619.40 1.9580 1.9603 407.0803 407.6731 0.0913 -1.0000 -1.0000 4643208 1572475619.50 1.9576 1.9600 407.1725 407.7649 0.0912 -1.0000 -1.0000 4643473 1572475619.60 1.9581 1.9604 407.1775 407.7697 0.0912 -1.0000 -1.0000 4643520 1572475619.70 1.9578 1.9602 407.1327 407.7237 0.0911 -1.0000 -1.0000 4643567 1572475619.80 1.9577 1.9600 407.1123 407.7042 0.0912 -1.0000 -1.0000 4643614 1572475619.90 1.9575 1.9599 407.1954 407.7867 0.0911 -1.0000 -1.0000 4643661 1572475620.00 1.9574 1.9598 407.1725 407.7652 0.0913 -1.0000 -1.0000 4643770 1572475620.10 1.9578 1.9602 407.2058 407.7985 0.0914 -1.0000 -1.0000 4643833 1572475620.20 1.9577 1.9600 407.1796 407.7717 0.0912 -1.0000 -1.0000 4643864 1572475620.30 1.9576 1.9599 407.1633 407.7552 0.0912 -1.0000 -1.0000 4643911 1572475620.40 1.9581 1.9604 407.1621 407.7544 0.0912 -1.0000 -1.0000 4643973 1572475620.50 1.9585 1.9608 407.2014 407.7936 0.0912 -1.0000 -1.0000 4644286 1572475620.60 1.9577 1.9600 407.1959 407.7886 0.0913 -1.0000 -1.0000 4644317 1572475620.70 1.9582 1.9605 407.1831 407.7753 0.0912 -1.0000 -1.0000 4644380 1572475620.80 1.9577 1.9601 407.1763 407.7685 0.0912 -1.0000 -1.0000 4644427 1572475620.90 1.9575 1.9598 407.1256 407.7171 0.0912 -1.0000 -1.0000 4644473 1572475621.00 1.9575 1.9599 407.1551 407.7475 0.0913 -1.0000 -1.0000 4644786 1572475621.10 1.9580 1.9603 407.1781 407.7703 0.0912 -1.0000 -1.0000 4644833 1572475621.20 1.9577 1.9600 407.1680 407.7603 0.0913 -1.0000 -1.0000 4644880 1572475621.30 1.9582 1.9606 407.2088 407.7999 0.0910 -1.0000 -1.0000 4644927 1572475621.40 1.9581 1.9605 407.2067 407.7989 0.0912 -1.0000 -1.0000 4644973 1572475621.50 1.9574 1.9597 407.1886 407.7812 0.0913 -1.0000 -1.0000 4645520 1572475621.60 1.9581 1.9605 407.1513 407.7440 0.0913 -1.0000 -1.0000 4645567 1572475621.70 1.9579 1.9603 407.2053 407.7974 0.0913 -1.0000 -1.0000 4645614 1572475621.80 1.9576 1.9599 407.1873 407.7802 0.0913 -1.0000 -1.0000 4645677 1572475621.90 1.9578 1.9602 407.1155 407.7082 0.0913 -1.0000 -1.0000 4645708 1572475622.00 1.9578 1.9602 407.1400 407.7320 0.0913 -1.0000 -1.0000 4645770 1572475622.10 1.9579 1.9603 407.1483 407.7403 0.0912 -1.0000 -1.0000 4646489 1572475622.20 1.9578 1.9601 407.1514 407.7428 0.0911 -1.0000 -1.0000 4646520 1572475622.30 1.9574 1.9598 407.1290 407.7219 0.0913 -1.0000 -1.0000 4646583 1572475622.40 1.9584 1.9607 407.1134 407.7064 0.0914 -1.0000 -1.0000 4646630 1572475622.50 1.9577 1.9601 407.1145 407.7067 0.0913 -1.0000 -1.0000 4646677 1572475622.60 1.9576 1.9600 407.1819 407.7749 0.0914 -1.0000 -1.0000 4646755 1572475622.70 1.9580 1.9604 407.0891 407.6815 0.0913 -1.0000 -1.0000 4646802 1572475622.80 1.9582 1.9605 407.1462 407.7386 0.0913 -1.0000 -1.0000 4646849 1572475622.90 1.9578 1.9601 407.1851 407.7776 0.0912 -1.0000 -1.0000 4646896 1572475623.00 1.9576 1.9599 407.1236 407.7160 0.0913 -1.0000 -1.0000 4646942 1572475623.10 1.9582 1.9606 407.2052 407.7969 0.0912 -1.0000 -1.0000 4647005 1572475623.20 1.9579 1.9602 407.2038 407.7956 0.0911 -1.0000 -1.0000 4647052 1572475623.30 1.9575 1.9599 407.1480 407.7410 0.0913 -1.0000 -1.0000 4647099 1572475623.40 1.9584 1.9607 407.2157 407.8083 0.0913 -1.0000 -1.0000 4647145 1572475623.50 1.9578 1.9601 407.1926 407.7849 0.0912 -1.0000 -1.0000 4647208 1572475623.60 1.9581 1.9605 407.1118 407.7050 0.0914 -1.0000 -1.0000 4647520 1572475623.70 1.9581 1.9605 407.2465 407.8393 0.0913 -1.0000 -1.0000 4647567 1572475623.80 1.9581 1.9604 407.1276 407.7195 0.0912 -1.0000 -1.0000 4647614 1572475623.90 1.9578 1.9601 407.1427 407.7354 0.0913 -1.0000 -1.0000 4647661 1572475624.00 1.9577 1.9600 407.2328 407.8253 0.0913 -1.0000 -1.0000 4647708 1572475624.10 1.9572 1.9595 407.1418 407.7343 0.0913 -1.0000 -1.0000 4648520 1572475624.20 1.9578 1.9601 407.1677 407.7598 0.0912 -1.0000 -1.0000 4648567 1572475624.30 1.9571 1.9594 407.1563 407.7488 0.0913 -1.0000 -1.0000 4648614 1572475624.40 1.9579 1.9602 407.0944 407.6874 0.0914 -1.0000 -1.0000 4648771 1572475624.50 1.9576 1.9599 407.1451 407.7377 0.0914 -1.0000 -1.0000 4648849 1572475624.60 1.9571 1.9595 407.1326 407.7257 0.0913 -1.0000 -1.0000 4648896 1572475624.70 1.9580 1.9603 407.1281 407.7204 0.0913 -1.0000 -1.0000 4648942 1572475624.80 1.9579 1.9603 407.1940 407.7866 0.0913 -1.0000 -1.0000 4648989 1572475624.90 1.9583 1.9607 407.1244 407.7173 0.0913 -1.0000 -1.0000 4649036 1572475625.00 1.9576 1.9599 407.2054 407.7982 0.0913 -1.0000 -1.0000 4649083 1572475625.10 1.9580 1.9603 407.2612 407.8538 0.0913 -1.0000 -1.0000 4649145 1572475625.20 1.9578 1.9602 407.1837 407.7764 0.0913 -1.0000 -1.0000 4649442 1572475625.30 1.9574 1.9597 407.2265 407.8200 0.0914 -1.0000 -1.0000 4649505 1572475625.40 1.9569 1.9593 407.1497 407.7425 0.0913 -1.0000 -1.0000 4649552 1572475625.50 1.9578 1.9601 407.1615 407.7538 0.0913 -1.0000 -1.0000 4649598 1572475625.60 1.9577 1.9600 407.0867 407.6796 0.0914 -1.0000 -1.0000 4649645 1572475625.70 1.9586 1.9609 407.1311 407.7243 0.0914 -1.0000 -1.0000 4649692 1572475625.80 1.9575 1.9599 407.1095 407.7029 0.0914 -1.0000 -1.0000 4649755 1572475625.90 1.9582 1.9605 407.0753 407.6681 0.0914 -1.0000 -1.0000 4649786 1572475626.00 1.9584 1.9607 407.1409 407.7346 0.0914 -1.0000 -1.0000 4649848 1572475626.10 1.9579 1.9602 407.1731 407.7662 0.0914 -1.0000 -1.0000 4649895 1572475626.20 1.9578 1.9602 407.1437 407.7358 0.0913 -1.0000 -1.0000 4650552 1572475626.30 1.9577 1.9601 407.2082 407.8011 0.0913 -1.0000 -1.0000 4650599 1572475626.40 1.9579 1.9603 407.1384 407.7308 0.0913 -1.0000 -1.0000 4650661 1572475626.50 1.9578 1.9602 407.2105 407.8029 0.0913 -1.0000 -1.0000 4650708 1572475626.60 1.9576 1.9600 407.1760 407.7696 0.0914 -1.0000 -1.0000 4650755 1572475626.70 1.9575 1.9599 407.1570 407.7497 0.0913 -1.0000 -1.0000 4650802 1572475626.80 1.9574 1.9598 407.0220 407.6149 0.0914 -1.0000 -1.0000 4650849 1572475626.90 1.9577 1.9601 407.1464 407.7393 0.0913 -1.0000 -1.0000 4650896 1572475627.00 1.9581 1.9604 407.1610 407.7547 0.0915 -1.0000 -1.0000 4650942 1572475627.10 1.9580 1.9604 407.1463 407.7390 0.0914 -1.0000 -1.0000 4651005 1572475627.20 1.9575 1.9598 407.0852 407.6780 0.0913 -1.0000 -1.0000 4651270 1572475627.30 1.9574 1.9597 407.1236 407.7163 0.0913 -1.0000 -1.0000 4651317 1572475627.40 1.9581 1.9604 407.1302 407.7237 0.0914 -1.0000 -1.0000 4651364 1572475627.50 1.9576 1.9600 407.1916 407.7848 0.0914 -1.0000 -1.0000 4651427 1572475627.60 1.9578 1.9601 407.1463 407.7398 0.0914 -1.0000 -1.0000 4651458 1572475627.70 1.9570 1.9593 407.1812 407.7737 0.0913 -1.0000 -1.0000 4651802 1572475627.80 1.9581 1.9605 407.1874 407.7799 0.0913 -1.0000 -1.0000 4651864 1572475627.90 1.9580 1.9603 407.1044 407.6972 0.0913 -1.0000 -1.0000 4651895 1572475628.00 1.9574 1.9597 407.1614 407.7536 0.0913 -1.0000 -1.0000 4651958 1572475628.10 1.9577 1.9601 407.1255 407.7187 0.0914 -1.0000 -1.0000 4652005 1572475628.20 1.9578 1.9601 407.1185 407.7107 0.0913 -1.0000 -1.0000 4652552 1572475628.30 1.9582 1.9606 407.1284 407.7214 0.0914 -1.0000 -1.0000 4652614 1572475628.40 1.9576 1.9599 407.2011 407.7941 0.0913 -1.0000 -1.0000 4652661 1572475628.50 1.9577 1.9600 407.1479 407.7400 0.0913 -1.0000 -1.0000 4652708 1572475628.60 1.9581 1.9604 407.1283 407.7217 0.0915 -1.0000 -1.0000 4652817 1572475628.70 1.9576 1.9599 407.1458 407.7396 0.0914 -1.0000 -1.0000 4652880 1572475628.80 1.9581 1.9605 407.1508 407.7433 0.0913 -1.0000 -1.0000 4652927 1572475628.90 1.9579 1.9602 407.1355 407.7282 0.0913 -1.0000 -1.0000 4652974 1572475629.00 1.9588 1.9612 407.1682 407.7609 0.0913 -1.0000 -1.0000 4653020 1572475629.10 1.9583 1.9607 407.1673 407.7597 0.0913 -1.0000 -1.0000 4653083 1572475629.20 1.9583 1.9606 407.1949 407.7874 0.0912 -1.0000 -1.0000 4653114 1572475629.30 1.9570 1.9593 407.1374 407.7290 0.0912 -1.0000 -1.0000 4653177 1572475629.40 1.9576 1.9599 407.1254 407.7176 0.0913 -1.0000 -1.0000 4653223 1572475629.50 1.9578 1.9601 407.1240 407.7166 0.0914 -1.0000 -1.0000 4653270 1572475629.60 1.9576 1.9599 407.1799 407.7733 0.0914 -1.0000 -1.0000 4653317 1572475629.70 1.9577 1.9601 407.1636 407.7571 0.0915 -1.0000 -1.0000 4653364 1572475629.80 1.9580 1.9603 407.1629 407.7569 0.0915 -1.0000 -1.0000 4654052 1572475629.90 1.9577 1.9601 407.1724 407.7654 0.0914 -1.0000 -1.0000 4654098 1572475630.00 1.9578 1.9602 407.2335 407.8268 0.0913 -1.0000 -1.0000 4654145 1572475630.10 1.9583 1.9606 407.1693 407.7620 0.0914 -1.0000 -1.0000 4654208 1572475630.20 1.9576 1.9599 407.1373 407.7300 0.0913 -1.0000 -1.0000 4654239 1572475630.30 1.9586 1.9609 407.1950 407.7880 0.0914 -1.0000 -1.0000 4654302 1572475630.40 1.9574 1.9598 407.1283 407.7205 0.0911 -1.0000 -1.0000 4654349 1572475630.50 1.9576 1.9600 407.0538 407.6461 0.0913 -1.0000 -1.0000 4654396 1572475630.60 1.9577 1.9601 407.1990 407.7916 0.0914 -1.0000 -1.0000 4654442 1572475630.70 1.9579 1.9602 407.1794 407.7726 0.0913 -1.0000 -1.0000 4654489 1572475630.80 1.9580 1.9604 407.0974 407.6905 0.0914 -1.0000 -1.0000 4654552 1572475630.90 1.9579 1.9603 407.1317 407.7247 0.0913 -1.0000 -1.0000 4654583 1572475631.00 1.9576 1.9599 407.1916 407.7841 0.0913 -1.0000 -1.0000 4654646 1572475631.10 1.9576 1.9600 407.1733 407.7662 0.0913 -1.0000 -1.0000 4654692 1572475631.20 1.9577 1.9600 407.1629 407.7554 0.0913 -1.0000 -1.0000 4654739 1572475631.30 1.9579 1.9603 407.1581 407.7510 0.0914 -1.0000 -1.0000 4655005 1572475631.40 1.9580 1.9603 407.1594 407.7523 0.0913 -1.0000 -1.0000 4655067 1572475631.50 1.9582 1.9605 407.2039 407.7963 0.0913 -1.0000 -1.0000 4655130 1572475631.60 1.9574 1.9598 407.1800 407.7727 0.0913 -1.0000 -1.0000 4655177 1572475631.70 1.9578 1.9601 407.1354 407.7276 0.0912 -1.0000 -1.0000 4655223 1572475631.80 1.9577 1.9600 407.1527 407.7449 0.0913 -1.0000 -1.0000 4655286 1572475631.90 1.9577 1.9601 407.2098 407.8024 0.0912 -1.0000 -1.0000 4655770 1572475632.00 1.9572 1.9596 407.2188 407.8119 0.0914 -1.0000 -1.0000 4655833 1572475632.10 1.9577 1.9600 407.1780 407.7703 0.0912 -1.0000 -1.0000 4655880 1572475632.20 1.9580 1.9603 407.2160 407.8088 0.0913 -1.0000 -1.0000 4655927 1572475632.30 1.9573 1.9597 407.2658 407.8592 0.0913 -1.0000 -1.0000 4655973 1572475632.40 1.9570 1.9594 407.1543 407.7463 0.0912 -1.0000 -1.0000 4656208 1572475632.50 1.9578 1.9601 407.1688 407.7618 0.0914 -1.0000 -1.0000 4656271 1572475632.60 1.9585 1.9608 407.2477 407.8398 0.0912 -1.0000 -1.0000 4656302 1572475632.70 1.9577 1.9600 407.2182 407.8100 0.0912 -1.0000 -1.0000 4656364 1572475632.80 1.9574 1.9598 407.1998 407.7920 0.0912 -1.0000 -1.0000 4656411 1572475632.90 1.9574 1.9598 407.1281 407.7210 0.0913 -1.0000 -1.0000 4656771 1572475633.00 1.9571 1.9595 407.1074 407.7000 0.0913 -1.0000 -1.0000 4656817 1572475633.10 1.9580 1.9603 407.1507 407.7431 0.0912 -1.0000 -1.0000 4656880 1572475633.20 1.9584 1.9607 407.1954 407.7882 0.0913 -1.0000 -1.0000 4656911 1572475633.30 1.9576 1.9600 407.1724 407.7651 0.0914 -1.0000 -1.0000 4656974 1572475633.40 1.9581 1.9605 407.2366 407.8290 0.0913 -1.0000 -1.0000 4657223 1572475633.50 1.9588 1.9612 407.1471 407.7402 0.0914 -1.0000 -1.0000 4657270 1572475633.60 1.9573 1.9597 407.1578 407.7504 0.0912 -1.0000 -1.0000 4657317 1572475633.70 1.9577 1.9601 407.1735 407.7661 0.0913 -1.0000 -1.0000 4657364 1572475633.80 1.9585 1.9608 407.1856 407.7778 0.0912 -1.0000 -1.0000 4657427 1572475633.90 1.9583 1.9606 407.1177 407.7103 0.0913 -1.0000 -1.0000 4657723 1572475634.00 1.9580 1.9604 407.2279 407.8216 0.0914 -1.0000 -1.0000 4657770 1572475634.10 1.9586 1.9609 407.1554 407.7473 0.0912 -1.0000 -1.0000 4657833 1572475634.20 1.9577 1.9601 407.1073 407.6990 0.0912 -1.0000 -1.0000 4657864 1572475634.30 1.9579 1.9603 407.1116 407.7038 0.0913 -1.0000 -1.0000 4657927 1572475634.40 1.9576 1.9599 407.1952 407.7879 0.0912 -1.0000 -1.0000 4658364 1572475634.50 1.9579 1.9603 407.0953 407.6880 0.0914 -1.0000 -1.0000 4658411 1572475634.60 1.9577 1.9600 407.0958 407.6879 0.0912 -1.0000 -1.0000 4658458 1572475634.70 1.9574 1.9598 407.1951 407.7871 0.0912 -1.0000 -1.0000 4658505 1572475634.80 1.9578 1.9602 407.2017 407.7943 0.0913 -1.0000 -1.0000 4658567 1572475634.90 1.9577 1.9601 407.1450 407.7368 0.0912 -1.0000 -1.0000 4658723 1572475635.00 1.9579 1.9602 407.1536 407.7455 0.0912 -1.0000 -1.0000 4658771 1572475635.10 1.9576 1.9599 407.1466 407.7380 0.0911 -1.0000 -1.0000 4658817 1572475635.20 1.9573 1.9597 407.1767 407.7688 0.0913 -1.0000 -1.0000 4658864 1572475635.30 1.9568 1.9592 407.1020 407.6946 0.0913 -1.0000 -1.0000 4658911 1572475635.40 1.9579 1.9603 407.1847 407.7765 0.0912 -1.0000 -1.0000 4658974 1572475635.50 1.9576 1.9599 407.1498 407.7425 0.0913 -1.0000 -1.0000 4659052 1572475635.60 1.9583 1.9606 407.1640 407.7559 0.0912 -1.0000 -1.0000 4659083 1572475635.70 1.9578 1.9601 407.0853 407.6762 0.0910 -1.0000 -1.0000 4659145 1572475635.80 1.9575 1.9599 407.1506 407.7417 0.0910 -1.0000 -1.0000 4659192 1572475635.90 1.9584 1.9608 407.1976 407.7888 0.0911 -1.0000 -1.0000 4659239 1572475636.00 1.9579 1.9603 407.1271 407.7196 0.0913 -1.0000 -1.0000 4659552 1572475636.10 1.9580 1.9603 407.0857 407.6769 0.0912 -1.0000 -1.0000 4659598 1572475636.20 1.9584 1.9607 407.0669 407.6592 0.0913 -1.0000 -1.0000 4659645 1572475636.30 1.9573 1.9596 407.1761 407.7674 0.0911 -1.0000 -1.0000 4659692 1572475636.40 1.9580 1.9604 407.1579 407.7498 0.0912 -1.0000 -1.0000 4659739 1572475636.50 1.9583 1.9606 407.1779 407.7697 0.0911 -1.0000 -1.0000 4700067 1572475636.60 1.9579 1.9602 407.1348 407.7264 0.0912 -1.0000 -1.0000 4700114 1572475636.70 1.9576 1.9599 407.1436 407.7356 0.0912 -1.0000 -1.0000 4700161 1572475636.80 1.9586 1.9609 407.1838 407.7753 0.0911 -1.0000 -1.0000 4700208 1572475636.90 1.9583 1.9606 407.1986 407.7899 0.0911 -1.0000 -1.0000 4700255 1572475637.00 1.9576 1.9600 407.2295 407.8220 0.0912 -1.0000 -1.0000 4700520 1572475637.10 1.9582 1.9606 407.1764 407.7686 0.0912 -1.0000 -1.0000 4700583 1572475637.20 1.9578 1.9602 407.1265 407.7184 0.0912 -1.0000 -1.0000 4700614 1572475637.30 1.9578 1.9601 407.1669 407.7583 0.0912 -1.0000 -1.0000 4700661 1572475637.40 1.9578 1.9601 407.1978 407.7905 0.0914 -1.0000 -1.0000 4700723 1572475637.50 1.9579 1.9602 407.1603 407.7517 0.0911 -1.0000 -1.0000 4701036 1572475637.60 1.9581 1.9605 407.1569 407.7482 0.0911 -1.0000 -1.0000 4701067 1572475637.70 1.9576 1.9599 407.1209 407.7121 0.0911 -1.0000 -1.0000 4701130 1572475637.80 1.9574 1.9598 407.0835 407.6751 0.0911 -1.0000 -1.0000 4701177 1572475637.90 1.9578 1.9601 407.1844 407.7757 0.0911 -1.0000 -1.0000 4701223 1572475638.00 1.9580 1.9603 407.2085 407.8007 0.0913 -1.0000 -1.0000 4701536 1572475638.10 1.9579 1.9603 407.1687 407.7614 0.0912 -1.0000 -1.0000 4701583 1572475638.20 1.9582 1.9605 407.1458 407.7368 0.0911 -1.0000 -1.0000 4701630 1572475638.30 1.9581 1.9604 407.1146 407.7066 0.0912 -1.0000 -1.0000 4701677 1572475638.40 1.9578 1.9601 407.1217 407.7133 0.0912 -1.0000 -1.0000 4701723 1572475638.50 1.9573 1.9597 407.1557 407.7477 0.0912 -1.0000 -1.0000 4702989 1572475638.60 1.9577 1.9600 407.0980 407.6894 0.0911 -1.0000 -1.0000 4703036 1572475638.70 1.9576 1.9599 407.1457 407.7366 0.0910 -1.0000 -1.0000 4703083 1572475638.80 1.9578 1.9602 407.0865 407.6768 0.0910 -1.0000 -1.0000 4703130 1572475638.90 1.9575 1.9598 407.2173 407.8088 0.0912 -1.0000 -1.0000 4703177 1572475639.00 1.9577 1.9600 407.1453 407.7376 0.0912 -1.0000 -1.0000 4703223 1572475639.10 1.9577 1.9600 407.1314 407.7231 0.0912 -1.0000 -1.0000 4703286 1572475639.20 1.9584 1.9608 407.1307 407.7221 0.0911 -1.0000 -1.0000 4703317 1572475639.30 1.9574 1.9598 407.1814 407.7732 0.0912 -1.0000 -1.0000 4703380 1572475639.40 1.9577 1.9601 407.1896 407.7808 0.0911 -1.0000 -1.0000 4703427 1572475639.50 1.9579 1.9602 407.1515 407.7442 0.0912 -1.0000 -1.0000 4703473 1572475639.60 1.9580 1.9603 407.2021 407.7940 0.0912 -1.0000 -1.0000 4703520 1572475639.70 1.9573 1.9597 407.2540 407.8452 0.0910 -1.0000 -1.0000 4703567 1572475639.80 1.9576 1.9600 407.1816 407.7728 0.0911 -1.0000 -1.0000 4703630 1572475639.90 1.9576 1.9600 407.2157 407.8074 0.0912 -1.0000 -1.0000 4703661 1572475640.00 1.9579 1.9602 407.1568 407.7489 0.0912 -1.0000 -1.0000 4703723 1572475640.10 1.9575 1.9598 407.1796 407.7715 0.0912 -1.0000 -1.0000 4703771 1572475640.20 1.9574 1.9597 407.1660 407.7580 0.0912 -1.0000 -1.0000 4703817 1572475640.30 1.9578 1.9601 407.2252 407.8173 0.0912 -1.0000 -1.0000 4703864 1572475640.40 1.9577 1.9601 407.1049 407.6972 0.0912 -1.0000 -1.0000 4703911 1572475640.50 1.9572 1.9596 407.1655 407.7575 0.0912 -1.0000 -1.0000 4703973 1572475640.60 1.9581 1.9604 407.1471 407.7393 0.0913 -1.0000 -1.0000 4704271 1572475640.70 1.9582 1.9606 407.1621 407.7545 0.0912 -1.0000 -1.0000 4704317 1572475640.80 1.9575 1.9599 407.1756 407.7679 0.0912 -1.0000 -1.0000 4704380 1572475640.90 1.9576 1.9600 407.1833 407.7753 0.0912 -1.0000 -1.0000 4704411 1572475641.00 1.9582 1.9605 407.1473 407.7392 0.0912 -1.0000 -1.0000 4704474 1572475641.10 1.9581 1.9604 407.1442 407.7373 0.0913 -1.0000 -1.0000 4705161 1572475641.20 1.9574 1.9598 407.1975 407.7890 0.0911 -1.0000 -1.0000 4705192 1572475641.30 1.9582 1.9605 407.1775 407.7694 0.0912 -1.0000 -1.0000 4705255 1572475641.40 1.9585 1.9608 407.1931 407.7845 0.0911 -1.0000 -1.0000 4705302 1572475641.50 1.9584 1.9608 407.1228 407.7150 0.0912 -1.0000 -1.0000 4705348 1572475641.60 1.9575 1.9598 407.1775 407.7691 0.0911 -1.0000 -1.0000 4705552 1572475641.70 1.9581 1.9604 407.1628 407.7547 0.0912 -1.0000 -1.0000 4705645 1572475641.80 1.9577 1.9601 407.1368 407.7286 0.0912 -1.0000 -1.0000 4705692 1572475641.90 1.9574 1.9597 407.1352 407.7270 0.0912 -1.0000 -1.0000 4705739 1572475642.00 1.9579 1.9603 407.2225 407.8147 0.0912 -1.0000 -1.0000 4705786 1572475642.10 1.9578 1.9601 407.1181 407.7102 0.0912 -1.0000 -1.0000 4705833 1572475642.20 1.9580 1.9603 407.1668 407.7586 0.0911 -1.0000 -1.0000 4705880 1572475642.30 1.9579 1.9602 407.2100 407.8019 0.0912 -1.0000 -1.0000 4705927 1572475642.40 1.9581 1.9605 407.1086 407.7003 0.0911 -1.0000 -1.0000 4705989 1572475642.50 1.9577 1.9600 407.1472 407.7387 0.0911 -1.0000 -1.0000 4706036 1572475642.60 1.9578 1.9602 407.0636 407.6553 0.0912 -1.0000 -1.0000 4706286 1572475642.70 1.9574 1.9598 407.0966 407.6895 0.0914 -1.0000 -1.0000 4706333 1572475642.80 1.9577 1.9600 407.0824 407.6748 0.0913 -1.0000 -1.0000 4706380 1572475642.90 1.9574 1.9597 407.1479 407.7402 0.0912 -1.0000 -1.0000 4706427 1572475643.00 1.9580 1.9603 407.1809 407.7731 0.0912 -1.0000 -1.0000 4706473 1572475643.10 1.9575 1.9598 407.2054 407.7973 0.0912 -1.0000 -1.0000 4706739 1572475643.20 1.9583 1.9607 407.2411 407.8327 0.0912 -1.0000 -1.0000 4706786 1572475643.30 1.9584 1.9607 407.2236 407.8160 0.0913 -1.0000 -1.0000 4706833 1572475643.40 1.9578 1.9602 407.1496 407.7424 0.0912 -1.0000 -1.0000 4706896 1572475643.50 1.9579 1.9603 407.1567 407.7483 0.0912 -1.0000 -1.0000 4706942 1572475643.60 1.9580 1.9603 407.1266 407.7191 0.0913 -1.0000 -1.0000 4706989 1572475643.70 1.9581 1.9605 407.1773 407.7706 0.0913 -1.0000 -1.0000 4707755 1572475643.80 1.9577 1.9601 407.2370 407.8300 0.0914 -1.0000 -1.0000 4707802 1572475643.90 1.9579 1.9602 407.1284 407.7210 0.0913 -1.0000 -1.0000 4707848 1572475644.00 1.9578 1.9602 407.2372 407.8288 0.0912 -1.0000 -1.0000 4707895 1572475644.10 1.9583 1.9607 407.1738 407.7665 0.0913 -1.0000 -1.0000 4707942 1572475644.20 1.9580 1.9603 407.1340 407.7264 0.0912 -1.0000 -1.0000 4707989 1572475644.30 1.9580 1.9604 407.1533 407.7452 0.0912 -1.0000 -1.0000 4708036 1572475644.40 1.9579 1.9603 407.1760 407.7676 0.0912 -1.0000 -1.0000 4708098 1572475644.50 1.9578 1.9601 407.1201 407.7125 0.0913 -1.0000 -1.0000 4708145 1572475644.60 1.9590 1.9614 407.2046 407.7971 0.0913 -1.0000 -1.0000 4708192 1572475644.70 1.9583 1.9607 407.2059 407.7982 0.0912 -1.0000 -1.0000 4708458 1572475644.80 1.9578 1.9601 407.1729 407.7644 0.0912 -1.0000 -1.0000 4708520 1572475644.90 1.9578 1.9602 407.2040 407.7976 0.0915 -1.0000 -1.0000 4708552 1572475645.00 1.9580 1.9604 407.2050 407.7981 0.0913 -1.0000 -1.0000 4708614 1572475645.10 1.9579 1.9603 407.1386 407.7311 0.0913 -1.0000 -1.0000 4708661 1572475645.20 1.9581 1.9605 407.2309 407.8236 0.0913 -1.0000 -1.0000 4708989 1572475645.30 1.9576 1.9600 407.2157 407.8085 0.0913 -1.0000 -1.0000 4709036 1572475645.40 1.9579 1.9603 407.0866 407.6775 0.0912 -1.0000 -1.0000 4709083 1572475645.50 1.9575 1.9599 407.1775 407.7705 0.0914 -1.0000 -1.0000 4709145 1572475645.60 1.9578 1.9601 407.1973 407.7895 0.0913 -1.0000 -1.0000 4709177 1572475645.70 1.9588 1.9612 407.2495 407.8427 0.0913 -1.0000 -1.0000 4709348 1572475645.80 1.9592 1.9616 407.1957 407.7880 0.0912 -1.0000 -1.0000 4709395 1572475645.90 1.9580 1.9603 407.1500 407.7414 0.0912 -1.0000 -1.0000 4709442 1572475646.00 1.9577 1.9601 407.1512 407.7442 0.0914 -1.0000 -1.0000 4709489 1572475646.10 1.9582 1.9605 407.1181 407.7110 0.0913 -1.0000 -1.0000 4709536 1572475646.20 1.9584 1.9608 407.1132 407.7060 0.0914 -1.0000 -1.0000 4709802 1572475646.30 1.9576 1.9600 407.0833 407.6748 0.0912 -1.0000 -1.0000 4709864 1572475646.40 1.9572 1.9596 407.1915 407.7840 0.0912 -1.0000 -1.0000 4709911 1572475646.50 1.9576 1.9600 407.1943 407.7871 0.0913 -1.0000 -1.0000 4709958 1572475646.60 1.9584 1.9607 407.2005 407.7932 0.0913 -1.0000 -1.0000 4710005 1572475646.70 1.9575 1.9598 407.1711 407.7635 0.0912 -1.0000 -1.0000 4710317 1572475646.80 1.9582 1.9606 407.1295 407.7213 0.0912 -1.0000 -1.0000 4710364 1572475646.90 1.9587 1.9610 407.1410 407.7336 0.0913 -1.0000 -1.0000 4710411 1572475647.00 1.9578 1.9602 407.2191 407.8119 0.0913 -1.0000 -1.0000 4710458 1572475647.10 1.9580 1.9603 407.1220 407.7149 0.0913 -1.0000 -1.0000 4710520 1572475647.20 1.9578 1.9601 407.1432 407.7354 0.0913 -1.0000 -1.0000 4710552 1572475647.30 1.9582 1.9606 407.1571 407.7497 0.0913 -1.0000 -1.0000 4711067 1572475647.40 1.9579 1.9603 407.1413 407.7336 0.0913 -1.0000 -1.0000 4711114 1572475647.50 1.9572 1.9596 407.0987 407.6913 0.0913 -1.0000 -1.0000 4711177 1572475647.60 1.9583 1.9606 407.1377 407.7301 0.0913 -1.0000 -1.0000 4711223 1572475647.70 1.9582 1.9605 407.1387 407.7313 0.0913 -1.0000 -1.0000 4711270 1572475647.80 1.9578 1.9602 407.2003 407.7932 0.0913 -1.0000 -1.0000 4711630 1572475647.90 1.9577 1.9601 407.2364 407.8298 0.0914 -1.0000 -1.0000 4711677 1572475648.00 1.9577 1.9600 407.1390 407.7306 0.0912 -1.0000 -1.0000 4711723 1572475648.10 1.9584 1.9608 407.1366 407.7300 0.0915 -1.0000 -1.0000 4711864 1572475648.20 1.9580 1.9603 407.0970 407.6897 0.0913 -1.0000 -1.0000 4711911 1572475648.30 1.9584 1.9608 407.1179 407.7105 0.0913 -1.0000 -1.0000 4712661 1572475648.40 1.9582 1.9606 407.1758 407.7687 0.0913 -1.0000 -1.0000 4712723 1572475648.50 1.9577 1.9601 407.1303 407.7241 0.0914 -1.0000 -1.0000 4712771 1572475648.60 1.9584 1.9607 407.1412 407.7334 0.0913 -1.0000 -1.0000 4712817 1572475648.70 1.9582 1.9605 407.0527 407.6441 0.0911 -1.0000 -1.0000 4712880 1572475648.80 1.9578 1.9601 407.1180 407.7104 0.0913 -1.0000 -1.0000 4712927 1572475648.90 1.9585 1.9608 407.1998 407.7928 0.0913 -1.0000 -1.0000 4712973 1572475649.00 1.9585 1.9608 407.1121 407.7037 0.0912 -1.0000 -1.0000 4713036 1572475649.10 1.9580 1.9604 407.1134 407.7069 0.0914 -1.0000 -1.0000 4713083 1572475649.20 1.9576 1.9600 407.1098 407.7021 0.0912 -1.0000 -1.0000 4713130 1572475649.30 1.9578 1.9601 407.1448 407.7383 0.0914 -1.0000 -1.0000 4713177 1572475649.40 1.9584 1.9608 407.1658 407.7585 0.0913 -1.0000 -1.0000 4713223 1572475649.50 1.9578 1.9602 407.2090 407.8021 0.0914 -1.0000 -1.0000 4713286 1572475649.60 1.9577 1.9600 407.1076 407.7002 0.0913 -1.0000 -1.0000 4713333 1572475649.70 1.9581 1.9604 407.1352 407.7285 0.0914 -1.0000 -1.0000 4713380 1572475649.80 1.9584 1.9607 407.1119 407.7047 0.0914 -1.0000 -1.0000 4713583 1572475649.90 1.9578 1.9601 407.0604 407.6535 0.0913 -1.0000 -1.0000 4713630 1572475650.00 1.9574 1.9597 407.1758 407.7683 0.0914 -1.0000 -1.0000 4713677 1572475650.10 1.9577 1.9600 407.0228 407.6158 0.0913 -1.0000 -1.0000 4713739 1572475650.20 1.9578 1.9602 407.1183 407.7108 0.0913 -1.0000 -1.0000 4713770 1572475650.30 1.9579 1.9603 407.1384 407.7308 0.0912 -1.0000 -1.0000 4714098 1572475650.40 1.9580 1.9603 407.1518 407.7437 0.0912 -1.0000 -1.0000 4714145 1572475650.50 1.9577 1.9601 407.1034 407.6960 0.0913 -1.0000 -1.0000 4714208 1572475650.60 1.9579 1.9603 407.1283 407.7205 0.0913 -1.0000 -1.0000 4714239 1572475650.70 1.9581 1.9604 407.1065 407.6999 0.0915 -1.0000 -1.0000 4714302 1572475650.80 1.9573 1.9596 407.1761 407.7693 0.0913 -1.0000 -1.0000 4714349 1572475650.90 1.9581 1.9605 407.1641 407.7559 0.0912 -1.0000 -1.0000 4714552 1572475651.00 1.9579 1.9602 407.2113 407.8032 0.0912 -1.0000 -1.0000 4714614 1572475651.10 1.9583 1.9606 407.1070 407.6996 0.0914 -1.0000 -1.0000 4714661 1572475651.20 1.9576 1.9600 407.1970 407.7900 0.0913 -1.0000 -1.0000 4714708 1572475651.30 1.9579 1.9602 407.1914 407.7839 0.0913 -1.0000 -1.0000 4714755 1572475651.40 1.9580 1.9604 407.1290 407.7218 0.0914 -1.0000 -1.0000 4715364 1572475651.50 1.9573 1.9596 407.1647 407.7577 0.0914 -1.0000 -1.0000 4715411 1572475651.60 1.9577 1.9600 407.0822 407.6747 0.0913 -1.0000 -1.0000 4715442 1572475651.70 1.9583 1.9606 407.1428 407.7351 0.0912 -1.0000 -1.0000 4715505 1572475651.80 1.9577 1.9600 407.1459 407.7375 0.0911 -1.0000 -1.0000 4715567 1572475651.90 1.9579 1.9603 407.2055 407.7983 0.0913 -1.0000 -1.0000 4715833 1572475652.00 1.9576 1.9599 407.0887 407.6809 0.0912 -1.0000 -1.0000 4715880 1572475652.10 1.9585 1.9609 407.1191 407.7110 0.0912 -1.0000 -1.0000 4715927 1572475652.20 1.9574 1.9598 407.2247 407.8173 0.0913 -1.0000 -1.0000 4715973 1572475652.30 1.9580 1.9604 407.1070 407.6996 0.0913 -1.0000 -1.0000 4716020 1572475652.40 1.9580 1.9604 407.1427 407.7360 0.0914 -1.0000 -1.0000 4716333 1572475652.50 1.9581 1.9605 407.1398 407.7326 0.0913 -1.0000 -1.0000 4716396 1572475652.60 1.9577 1.9600 407.1741 407.7666 0.0913 -1.0000 -1.0000 4716427 1572475652.70 1.9577 1.9601 407.1403 407.7328 0.0913 -1.0000 -1.0000 4716473 1572475652.80 1.9574 1.9597 407.1672 407.7601 0.0913 -1.0000 -1.0000 4716536 1572475652.90 1.9577 1.9601 407.1729 407.7655 0.0913 -1.0000 -1.0000 4716802 1572475653.00 1.9583 1.9606 407.1601 407.7517 0.0912 -1.0000 -1.0000 4716864 1572475653.10 1.9576 1.9600 407.1126 407.7057 0.0913 -1.0000 -1.0000 4716911 1572475653.20 1.9583 1.9606 407.0655 407.6580 0.0913 -1.0000 -1.0000 4716958 1572475653.30 1.9574 1.9598 407.1346 407.7281 0.0914 -1.0000 -1.0000 4717005 1572475653.40 1.9581 1.9604 407.0533 407.6458 0.0913 -1.0000 -1.0000 4717052 1572475653.50 1.9576 1.9599 407.0932 407.6865 0.0914 -1.0000 -1.0000 4717223 1572475653.60 1.9580 1.9603 407.1566 407.7495 0.0913 -1.0000 -1.0000 4717270 1572475653.70 1.9577 1.9601 407.1320 407.7249 0.0913 -1.0000 -1.0000 4717317 1572475653.80 1.9574 1.9598 407.2143 407.8078 0.0914 -1.0000 -1.0000 4717364 1572475653.90 1.9580 1.9604 407.1408 407.7341 0.0914 -1.0000 -1.0000 4717411 1572475654.00 1.9577 1.9601 407.2142 407.8069 0.0913 -1.0000 -1.0000 4717817 1572475654.10 1.9576 1.9600 407.1604 407.7528 0.0912 -1.0000 -1.0000 4717864 1572475654.20 1.9577 1.9601 407.0950 407.6884 0.0914 -1.0000 -1.0000 4717911 1572475654.30 1.9578 1.9602 407.1460 407.7389 0.0913 -1.0000 -1.0000 4717958 1572475654.40 1.9580 1.9603 407.2334 407.8263 0.0913 -1.0000 -1.0000 4718020 1572475654.50 1.9576 1.9599 407.1403 407.7332 0.0915 -1.0000 -1.0000 4718489 1572475654.60 1.9584 1.9608 407.1786 407.7725 0.0914 -1.0000 -1.0000 4718536 1572475654.70 1.9580 1.9603 407.1590 407.7523 0.0914 -1.0000 -1.0000 4718583 1572475654.80 1.9575 1.9598 407.0937 407.6866 0.0914 -1.0000 -1.0000 4718646 1572475654.90 1.9579 1.9602 407.1105 407.7037 0.0914 -1.0000 -1.0000 4718677 1572475655.00 1.9581 1.9604 407.1635 407.7561 0.0913 -1.0000 -1.0000 4718958 1572475655.10 1.9581 1.9604 407.1244 407.7165 0.0913 -1.0000 -1.0000 4719005 1572475655.20 1.9577 1.9601 407.1513 407.7445 0.0914 -1.0000 -1.0000 4719052 1572475655.30 1.9574 1.9597 407.1281 407.7214 0.0914 -1.0000 -1.0000 4719099 1572475655.40 1.9580 1.9604 407.1853 407.7789 0.0914 -1.0000 -1.0000 4719145 1572475655.50 1.9583 1.9606 407.0864 407.6798 0.0914 -1.0000 -1.0000 4719208 1572475655.60 1.9574 1.9597 407.1266 407.7206 0.0915 -1.0000 -1.0000 4719239 1572475655.70 1.9581 1.9604 407.1809 407.7752 0.0916 -1.0000 -1.0000 4719302 1572475655.80 1.9579 1.9603 407.1176 407.7108 0.0914 -1.0000 -1.0000 4719348 1572475655.90 1.9582 1.9605 407.1304 407.7238 0.0915 -1.0000 -1.0000 4719395 1572475656.00 1.9583 1.9607 407.1440 407.7371 0.0913 -1.0000 -1.0000 4719567 1572475656.10 1.9576 1.9599 407.1509 407.7432 0.0913 -1.0000 -1.0000 4719614 1572475656.20 1.9579 1.9603 407.1148 407.7087 0.0915 -1.0000 -1.0000 4719661 1572475656.30 1.9583 1.9606 407.0774 407.6708 0.0914 -1.0000 -1.0000 4719708 1572475656.40 1.9578 1.9602 407.0518 407.6453 0.0915 -1.0000 -1.0000 4719770 1572475656.50 1.9579 1.9603 407.0782 407.6714 0.0914 -1.0000 -1.0000 4720098 1572475656.60 1.9581 1.9604 407.0671 407.6607 0.0915 -1.0000 -1.0000 4720130 1572475656.70 1.9578 1.9601 407.0992 407.6929 0.0915 -1.0000 -1.0000 4720192 1572475656.80 1.9577 1.9600 407.0835 407.6769 0.0914 -1.0000 -1.0000 4720239 1572475656.90 1.9581 1.9604 407.1295 407.7222 0.0913 -1.0000 -1.0000 4720286 1572475657.00 1.9577 1.9600 407.1518 407.7450 0.0914 -1.0000 -1.0000 4720567 1572475657.10 1.9579 1.9602 407.1680 407.7612 0.0915 -1.0000 -1.0000 4720614 1572475657.20 1.9577 1.9601 407.1205 407.7145 0.0915 -1.0000 -1.0000 4720661 1572475657.30 1.9576 1.9600 407.1253 407.7184 0.0914 -1.0000 -1.0000 4720708 1572475657.40 1.9576 1.9600 407.1317 407.7246 0.0913 -1.0000 -1.0000 4720755 1572475657.50 1.9574 1.9598 407.1240 407.7179 0.0916 -1.0000 -1.0000 4721333 1572475657.60 1.9578 1.9602 407.0855 407.6781 0.0913 -1.0000 -1.0000 4721380 1572475657.70 1.9578 1.9601 407.1020 407.6951 0.0914 -1.0000 -1.0000 4721427 1572475657.80 1.9578 1.9602 407.2101 407.8039 0.0915 -1.0000 -1.0000 4721489 1572475657.90 1.9582 1.9605 407.0898 407.6836 0.0915 -1.0000 -1.0000 4721520 1572475658.00 1.9580 1.9604 407.2376 407.8316 0.0915 -1.0000 -1.0000 4721817 1572475658.10 1.9584 1.9608 407.1248 407.7178 0.0913 -1.0000 -1.0000 4721864 1572475658.20 1.9575 1.9599 407.2015 407.7945 0.0914 -1.0000 -1.0000 4721911 1572475658.30 1.9579 1.9602 407.1756 407.7691 0.0915 -1.0000 -1.0000 4721958 1572475658.40 1.9576 1.9600 407.1612 407.7555 0.0916 -1.0000 -1.0000 4722005 1572475658.50 1.9574 1.9597 407.1157 407.7093 0.0915 -1.0000 -1.0000 4722333 1572475658.60 1.9580 1.9604 407.1877 407.7818 0.0915 -1.0000 -1.0000 4722364 1572475658.70 1.9577 1.9601 407.2174 407.8110 0.0914 -1.0000 -1.0000 4722427 1572475658.80 1.9570 1.9593 407.2066 407.8000 0.0914 -1.0000 -1.0000 4722473 1572475658.90 1.9575 1.9598 407.1669 407.7609 0.0915 -1.0000 -1.0000 4722520 1572475659.00 1.9580 1.9603 407.1783 407.7720 0.0914 -1.0000 -1.0000 4722567 1572475659.10 1.9575 1.9598 407.1435 407.7361 0.0914 -1.0000 -1.0000 4722833 1572475659.20 1.9572 1.9595 407.2012 407.7947 0.0914 -1.0000 -1.0000 4722864 1572475659.30 1.9578 1.9601 407.1453 407.7392 0.0915 -1.0000 -1.0000 4722927 1572475659.40 1.9572 1.9596 407.1725 407.7661 0.0915 -1.0000 -1.0000 4722973 1572475659.50 1.9581 1.9605 407.1927 407.7868 0.0915 -1.0000 -1.0000 4723020 1572475659.60 1.9580 1.9603 407.1131 407.7072 0.0915 -1.0000 -1.0000 4723333 1572475659.70 1.9570 1.9594 407.1252 407.7190 0.0915 -1.0000 -1.0000 4723395 1572475659.80 1.9580 1.9604 407.1781 407.7719 0.0915 -1.0000 -1.0000 4723442 1572475659.90 1.9578 1.9602 407.1337 407.7286 0.0917 -1.0000 -1.0000 4723489 1572475660.00 1.9581 1.9605 407.1423 407.7375 0.0917 -1.0000 -1.0000 4723536 1572475660.10 1.9574 1.9597 407.0911 407.6851 0.0915 -1.0000 -1.0000 4723802 1572475660.20 1.9578 1.9601 407.1430 407.7379 0.0916 -1.0000 -1.0000 4723848 1572475660.30 1.9576 1.9600 407.1448 407.7383 0.0914 -1.0000 -1.0000 4723895 1572475660.40 1.9575 1.9598 407.1370 407.7310 0.0916 -1.0000 -1.0000 4723958 1572475660.50 1.9577 1.9601 407.1014 407.6959 0.0915 -1.0000 -1.0000 4724005 1572475660.60 1.9579 1.9603 407.1646 407.7582 0.0916 -1.0000 -1.0000 4724302 1572475660.70 1.9575 1.9598 407.1435 407.7380 0.0915 -1.0000 -1.0000 4724364 1572475660.80 1.9580 1.9603 407.1334 407.7258 0.0913 -1.0000 -1.0000 4724411 1572475660.90 1.9576 1.9599 407.1789 407.7729 0.0915 -1.0000 -1.0000 4724458 1572475661.00 1.9581 1.9605 407.1947 407.7885 0.0915 -1.0000 -1.0000 4724505 1572475661.10 1.9577 1.9601 407.1718 407.7664 0.0916 -1.0000 -1.0000 4724552 1572475661.20 1.9577 1.9601 407.1434 407.7375 0.0915 -1.0000 -1.0000 4724833 1572475661.30 1.9579 1.9603 407.1642 407.7578 0.0915 -1.0000 -1.0000 4724880 1572475661.40 1.9580 1.9603 407.1480 407.7422 0.0916 -1.0000 -1.0000 4724942 1572475661.50 1.9579 1.9602 407.1880 407.7821 0.0915 -1.0000 -1.0000 4724989 1572475661.60 1.9577 1.9600 407.1833 407.7770 0.0915 -1.0000 -1.0000 4725036 1572475661.70 1.9571 1.9594 407.1615 407.7550 0.0914 -1.0000 -1.0000 4725598 1572475661.80 1.9579 1.9603 407.1926 407.7865 0.0915 -1.0000 -1.0000 4725661 1572475661.90 1.9577 1.9600 407.2453 407.8394 0.0915 -1.0000 -1.0000 4725692 1572475662.00 1.9582 1.9606 407.2124 407.8068 0.0916 -1.0000 -1.0000 4725755 1572475662.10 1.9579 1.9603 407.2197 407.8134 0.0915 -1.0000 -1.0000 4725802 1572475662.20 1.9586 1.9610 407.1946 407.7900 0.0916 -1.0000 -1.0000 4726005 1572475662.30 1.9579 1.9602 407.2045 407.7978 0.0914 -1.0000 -1.0000 4726052 1572475662.40 1.9573 1.9596 407.2069 407.8014 0.0915 -1.0000 -1.0000 4726114 1572475662.50 1.9581 1.9604 407.1228 407.7157 0.0914 -1.0000 -1.0000 4726161 1572475662.60 1.9577 1.9601 407.1872 407.7810 0.0915 -1.0000 -1.0000 4726208 1572475662.70 1.9572 1.9596 407.0910 407.6841 0.0914 -1.0000 -1.0000 4726473 1572475662.80 1.9578 1.9601 407.1512 407.7445 0.0915 -1.0000 -1.0000 4726536 1572475662.90 1.9578 1.9602 407.1110 407.7050 0.0915 -1.0000 -1.0000 4726567 1572475663.00 1.9582 1.9605 407.1298 407.7227 0.0914 -1.0000 -1.0000 4726630 1572475663.10 1.9580 1.9603 407.1252 407.7184 0.0915 -1.0000 -1.0000 4726677 1572475663.20 1.9581 1.9604 407.2178 407.8116 0.0915 -1.0000 -1.0000 4727473 1572475663.30 1.9581 1.9604 407.1974 407.7919 0.0916 -1.0000 -1.0000 4727520 1572475663.40 1.9579 1.9602 407.1650 407.7596 0.0916 -1.0000 -1.0000 4727583 1572475663.50 1.9571 1.9595 407.1776 407.7715 0.0915 -1.0000 -1.0000 4727630 1572475663.60 1.9578 1.9602 407.1362 407.7301 0.0914 -1.0000 -1.0000 4727677 1572475663.70 1.9578 1.9601 407.2070 407.8002 0.0914 -1.0000 -1.0000 4727802 1572475663.80 1.9581 1.9604 407.1491 407.7423 0.0914 -1.0000 -1.0000 4727848 1572475663.90 1.9578 1.9602 407.1647 407.7579 0.0914 -1.0000 -1.0000 4727895 1572475664.00 1.9575 1.9599 407.0941 407.6875 0.0914 -1.0000 -1.0000 4727942 1572475664.10 1.9581 1.9605 407.1705 407.7638 0.0914 -1.0000 -1.0000 4728005 1572475664.20 1.9582 1.9605 407.1912 407.7848 0.0914 -1.0000 -1.0000 4728036 1572475664.30 1.9576 1.9600 407.1524 407.7453 0.0913 -1.0000 -1.0000 4728098 1572475664.40 1.9580 1.9603 407.1985 407.7926 0.0915 -1.0000 -1.0000 4728145 1572475664.50 1.9580 1.9604 407.2288 407.8229 0.0915 -1.0000 -1.0000 4728192 1572475664.60 1.9578 1.9602 407.1943 407.7884 0.0915 -1.0000 -1.0000 4728239 1572475664.70 1.9576 1.9599 407.1519 407.7454 0.0914 -1.0000 -1.0000 4728286 1572475664.80 1.9579 1.9603 407.1688 407.7624 0.0914 -1.0000 -1.0000 4728505 1572475664.90 1.9576 1.9600 407.1290 407.7219 0.0914 -1.0000 -1.0000 4728536 1572475665.00 1.9573 1.9597 407.2294 407.8231 0.0914 -1.0000 -1.0000 4728598 1572475665.10 1.9576 1.9600 407.1723 407.7653 0.0914 -1.0000 -1.0000 4728739 1572475665.20 1.9570 1.9594 407.1829 407.7759 0.0913 -1.0000 -1.0000 4728786 1572475665.30 1.9573 1.9597 407.1286 407.7226 0.0915 -1.0000 -1.0000 4728833 1572475665.40 1.9577 1.9601 407.1465 407.7398 0.0914 -1.0000 -1.0000 4728880 1572475665.50 1.9584 1.9608 407.1070 407.7002 0.0914 -1.0000 -1.0000 4728942 1572475665.60 1.9581 1.9604 407.1694 407.7625 0.0914 -1.0000 -1.0000 4728973 1572475665.70 1.9580 1.9604 407.0825 407.6751 0.0913 -1.0000 -1.0000 4729036 1572475665.80 1.9581 1.9605 407.1297 407.7238 0.0915 -1.0000 -1.0000 4729536 1572475665.90 1.9570 1.9594 407.1091 407.7025 0.0914 -1.0000 -1.0000 4729583 1572475666.00 1.9574 1.9597 407.1103 407.7032 0.0914 -1.0000 -1.0000 4729630 1572475666.10 1.9580 1.9604 407.2669 407.8605 0.0914 -1.0000 -1.0000 4729692 1572475666.20 1.9571 1.9594 407.1124 407.7056 0.0913 -1.0000 -1.0000 4729723 1572475666.30 1.9575 1.9598 407.1240 407.7176 0.0915 -1.0000 -1.0000 4730223 1572475666.40 1.9578 1.9601 407.1225 407.7159 0.0914 -1.0000 -1.0000 4730286 1572475666.50 1.9580 1.9603 407.0934 407.6866 0.0914 -1.0000 -1.0000 4730333 1572475666.60 1.9579 1.9602 407.1419 407.7347 0.0914 -1.0000 -1.0000 4730380 1572475666.70 1.9577 1.9600 407.1148 407.7086 0.0915 -1.0000 -1.0000 4730427 1572475666.80 1.9584 1.9607 407.0833 407.6765 0.0914 -1.0000 -1.0000 4730802 1572475666.90 1.9584 1.9607 407.1447 407.7378 0.0914 -1.0000 -1.0000 4730848 1572475667.00 1.9579 1.9603 407.0336 407.6267 0.0914 -1.0000 -1.0000 4730896 1572475667.10 1.9579 1.9602 407.0671 407.6597 0.0913 -1.0000 -1.0000 4730942 1572475667.20 1.9578 1.9601 407.1201 407.7128 0.0913 -1.0000 -1.0000 4730989 1572475667.30 1.9575 1.9599 407.0553 407.6486 0.0914 -1.0000 -1.0000 4731255 1572475667.40 1.9580 1.9603 407.1164 407.7098 0.0914 -1.0000 -1.0000 4731317 1572475667.50 1.9576 1.9600 407.0997 407.6925 0.0914 -1.0000 -1.0000 4731364 1572475667.60 1.9575 1.9598 407.1007 407.6942 0.0914 -1.0000 -1.0000 4731395 1572475667.70 1.9575 1.9598 407.0491 407.6419 0.0914 -1.0000 -1.0000 4731458 1572475667.80 1.9581 1.9604 407.1756 407.7679 0.0913 -1.0000 -1.0000 4731848 1572475667.90 1.9580 1.9603 407.0937 407.6875 0.0915 -1.0000 -1.0000 4731895 1572475668.00 1.9577 1.9600 407.1238 407.7168 0.0913 -1.0000 -1.0000 4731942 1572475668.10 1.9576 1.9600 407.1517 407.7441 0.0912 -1.0000 -1.0000 4732005 1572475668.20 1.9578 1.9601 407.0814 407.6740 0.0914 -1.0000 -1.0000 4732036 1572475668.30 1.9577 1.9601 407.0459 407.6391 0.0914 -1.0000 -1.0000 4732302 1572475668.40 1.9578 1.9601 407.1260 407.7191 0.0914 -1.0000 -1.0000 4732364 1572475668.50 1.9570 1.9594 407.1058 407.6986 0.0913 -1.0000 -1.0000 4732411 1572475668.60 1.9585 1.9608 407.1628 407.7556 0.0913 -1.0000 -1.0000 4732458 1572475668.70 1.9579 1.9603 407.0792 407.6723 0.0914 -1.0000 -1.0000 4732505 1572475668.80 1.9579 1.9602 407.0645 407.6576 0.0915 -1.0000 -1.0000 4732552 1572475668.90 1.9575 1.9599 407.0995 407.6915 0.0913 -1.0000 -1.0000 4732973 1572475669.00 1.9584 1.9607 407.0938 407.6870 0.0914 -1.0000 -1.0000 4733020 1572475669.10 1.9579 1.9602 407.1066 407.6999 0.0914 -1.0000 -1.0000 4733083 1572475669.20 1.9580 1.9604 407.0751 407.6672 0.0913 -1.0000 -1.0000 4733114 1572475669.30 1.9580 1.9603 407.0713 407.6648 0.0914 -1.0000 -1.0000 4733177 1572475669.40 1.9578 1.9601 407.0561 407.6485 0.0912 -1.0000 -1.0000 4733489 1572475669.50 1.9575 1.9599 407.1104 407.7027 0.0913 -1.0000 -1.0000 4733536 1572475669.60 1.9576 1.9599 407.1134 407.7058 0.0913 -1.0000 -1.0000 4733583 1572475669.70 1.9571 1.9594 407.0906 407.6836 0.0913 -1.0000 -1.0000 4733630 1572475669.80 1.9579 1.9603 407.0739 407.6667 0.0913 -1.0000 -1.0000 4733677 1572475669.90 1.9578 1.9602 407.1390 407.7315 0.0913 -1.0000 -1.0000 4733802 1572475670.00 1.9579 1.9603 407.1275 407.7198 0.0912 -1.0000 -1.0000 4733848 1572475670.10 1.9580 1.9603 407.1176 407.7106 0.0914 -1.0000 -1.0000 4733895 1572475670.20 1.9581 1.9605 407.1142 407.7078 0.0914 -1.0000 -1.0000 4733942 1572475670.30 1.9575 1.9598 407.1532 407.7468 0.0915 -1.0000 -1.0000 4733989 1572475670.40 1.9580 1.9603 407.1358 407.7291 0.0914 -1.0000 -1.0000 4734317 1572475670.50 1.9585 1.9609 407.1575 407.7501 0.0913 -1.0000 -1.0000 4734380 1572475670.60 1.9574 1.9598 407.1125 407.7049 0.0913 -1.0000 -1.0000 4734411 1572475670.70 1.9578 1.9602 407.1711 407.7635 0.0912 -1.0000 -1.0000 4734473 1572475670.80 1.9575 1.9598 407.1465 407.7386 0.0912 -1.0000 -1.0000 4734520 1572475670.90 1.9584 1.9607 407.1871 407.7795 0.0913 -1.0000 -1.0000 4734567 1572475671.00 1.9580 1.9603 407.1568 407.7503 0.0914 -1.0000 -1.0000 4734614 1572475671.10 1.9578 1.9601 407.0629 407.6560 0.0914 -1.0000 -1.0000 4734661 1572475671.20 1.9573 1.9597 407.1034 407.6960 0.0913 -1.0000 -1.0000 4734708 1572475671.30 1.9576 1.9599 407.1482 407.7400 0.0912 -1.0000 -1.0000 4734770 1572475671.40 1.9580 1.9604 407.1577 407.7500 0.0912 -1.0000 -1.0000 4735083 1572475671.50 1.9582 1.9605 407.1053 407.6972 0.0912 -1.0000 -1.0000 4735130 1572475671.60 1.9580 1.9604 407.1204 407.7122 0.0912 -1.0000 -1.0000 4735177 1572475671.70 1.9577 1.9601 407.1709 407.7633 0.0913 -1.0000 -1.0000 4735223 1572475671.80 1.9578 1.9602 407.1143 407.7066 0.0912 -1.0000 -1.0000 4735317 1572475671.90 1.9579 1.9603 407.1647 407.7575 0.0914 -1.0000 -1.0000 4735583 1572475672.00 1.9579 1.9602 407.1332 407.7266 0.0914 -1.0000 -1.0000 4735630 1572475672.10 1.9575 1.9598 407.1084 407.7010 0.0913 -1.0000 -1.0000 4735692 1572475672.20 1.9574 1.9598 407.1352 407.7286 0.0914 -1.0000 -1.0000 4735723 1572475672.30 1.9579 1.9602 407.1288 407.7220 0.0914 -1.0000 -1.0000 4735786 1572475672.40 1.9580 1.9604 407.1289 407.7216 0.0913 -1.0000 -1.0000 4736567 1572475672.50 1.9581 1.9604 407.1089 407.7011 0.0913 -1.0000 -1.0000 4736614 1572475672.60 1.9581 1.9605 407.1708 407.7636 0.0913 -1.0000 -1.0000 4736646 1572475672.70 1.9581 1.9604 407.1802 407.7728 0.0913 -1.0000 -1.0000 4736708 1572475672.80 1.9580 1.9604 407.1598 407.7526 0.0913 -1.0000 -1.0000 4736755 1572475672.90 1.9584 1.9607 407.2159 407.8090 0.0914 -1.0000 -1.0000 4736802 1572475673.00 1.9577 1.9600 407.1455 407.7384 0.0913 -1.0000 -1.0000 4736864 1572475673.10 1.9579 1.9603 407.1177 407.7101 0.0912 -1.0000 -1.0000 4736911 1572475673.20 1.9584 1.9607 407.1219 407.7139 0.0913 -1.0000 -1.0000 4736958 1572475673.30 1.9578 1.9602 407.1297 407.7217 0.0912 -1.0000 -1.0000 4737005 1572475673.40 1.9579 1.9603 407.0828 407.6748 0.0913 -1.0000 -1.0000 4737052 1572475673.50 1.9574 1.9598 407.1530 407.7460 0.0914 -1.0000 -1.0000 4737317 1572475673.60 1.9579 1.9603 407.1555 407.7478 0.0913 -1.0000 -1.0000 4737364 1572475673.70 1.9578 1.9601 407.1440 407.7367 0.0913 -1.0000 -1.0000 4737411 1572475673.80 1.9575 1.9598 407.0927 407.6851 0.0913 -1.0000 -1.0000 4737458 1572475673.90 1.9574 1.9597 407.1740 407.7670 0.0913 -1.0000 -1.0000 4737505 1572475674.00 1.9576 1.9599 407.1374 407.7284 0.0911 -1.0000 -1.0000 4737817 1572475674.10 1.9580 1.9603 407.1469 407.7391 0.0912 -1.0000 -1.0000 4737880 1572475674.20 1.9574 1.9598 407.0537 407.6466 0.0913 -1.0000 -1.0000 4737911 1572475674.30 1.9577 1.9600 407.1184 407.7108 0.0913 -1.0000 -1.0000 4737973 1572475674.40 1.9584 1.9607 407.1665 407.7595 0.0914 -1.0000 -1.0000 4738020 1572475674.50 1.9577 1.9600 407.1068 407.6990 0.0913 -1.0000 -1.0000 4738333 1572475674.60 1.9588 1.9612 407.1476 407.7407 0.0914 -1.0000 -1.0000 4738380 1572475674.70 1.9575 1.9599 407.1346 407.7278 0.0914 -1.0000 -1.0000 4738427 1572475674.80 1.9576 1.9600 407.1002 407.6927 0.0913 -1.0000 -1.0000 4738489 1572475674.90 1.9579 1.9602 407.1154 407.7076 0.0913 -1.0000 -1.0000 4738520 1572475675.00 1.9574 1.9597 407.0855 407.6773 0.0912 -1.0000 -1.0000 4738833 1572475675.10 1.9578 1.9601 407.1675 407.7598 0.0913 -1.0000 -1.0000 4738896 1572475675.20 1.9578 1.9602 407.0987 407.6911 0.0913 -1.0000 -1.0000 4738927 1572475675.30 1.9577 1.9600 407.1871 407.7808 0.0915 -1.0000 -1.0000 4738989 1572475675.40 1.9577 1.9600 407.1611 407.7539 0.0913 -1.0000 -1.0000 4739036 1572475675.50 1.9576 1.9599 407.1158 407.7080 0.0913 -1.0000 -1.0000 4739583 1572475675.60 1.9577 1.9601 407.0680 407.6606 0.0913 -1.0000 -1.0000 4739614 1572475675.70 1.9581 1.9604 407.1405 407.7326 0.0913 -1.0000 -1.0000 4739677 1572475675.80 1.9578 1.9602 407.1566 407.7487 0.0912 -1.0000 -1.0000 4739723 1572475675.90 1.9576 1.9599 407.1505 407.7436 0.0914 -1.0000 -1.0000 4739770 1572475676.00 1.9580 1.9603 407.0951 407.6877 0.0913 -1.0000 -1.0000 4739817 1572475676.10 1.9580 1.9603 407.1857 407.7780 0.0912 -1.0000 -1.0000 4739989 1572475676.20 1.9577 1.9601 407.1484 407.7412 0.0913 -1.0000 -1.0000 4740036 1572475676.30 1.9574 1.9597 407.1496 407.7423 0.0913 -1.0000 -1.0000 4740083 1572475676.40 1.9578 1.9602 407.0902 407.6832 0.0914 -1.0000 -1.0000 4740130 1572475676.50 1.9576 1.9599 407.1083 407.7007 0.0913 -1.0000 -1.0000 4740192 1572475676.60 1.9583 1.9607 407.1764 407.7692 0.0914 -1.0000 -1.0000 4740489 1572475676.70 1.9581 1.9605 406.9849 407.5792 0.0915 -1.0000 -1.0000 4740536 1572475676.80 1.9575 1.9599 407.1356 407.7276 0.0912 -1.0000 -1.0000 4740598 1572475676.90 1.9579 1.9602 407.1452 407.7382 0.0914 -1.0000 -1.0000 4740630 1572475677.00 1.9583 1.9606 407.1166 407.7098 0.0914 -1.0000 -1.0000 4740692 1572475677.10 1.9582 1.9605 407.0957 407.6887 0.0914 -1.0000 -1.0000 4740989 1572475677.20 1.9575 1.9598 407.1037 407.6962 0.0912 -1.0000 -1.0000 4741036 1572475677.30 1.9577 1.9601 407.1240 407.7172 0.0914 -1.0000 -1.0000 4741083 1572475677.40 1.9577 1.9600 407.1032 407.6956 0.0913 -1.0000 -1.0000 4741145 1572475677.50 1.9576 1.9599 407.1366 407.7294 0.0913 -1.0000 -1.0000 4741192 1572475677.60 1.9576 1.9599 407.1415 407.7333 0.0912 -1.0000 -1.0000 4741348 1572475677.70 1.9581 1.9605 407.0959 407.6886 0.0914 -1.0000 -1.0000 4741395 1572475677.80 1.9571 1.9595 407.0839 407.6772 0.0914 -1.0000 -1.0000 4741442 1572475677.90 1.9582 1.9606 407.1774 407.7701 0.0913 -1.0000 -1.0000 4741489 1572475678.00 1.9580 1.9604 407.1344 407.7266 0.0913 -1.0000 -1.0000 4741536 1572475678.10 1.9581 1.9605 406.9925 407.5843 0.0912 -1.0000 -1.0000 4742067 1572475678.20 1.9579 1.9602 407.0836 407.6762 0.0913 -1.0000 -1.0000 4742098 1572475678.30 1.9581 1.9604 407.0651 407.6573 0.0912 -1.0000 -1.0000 4742161 1572475678.40 1.9581 1.9604 407.1958 407.7879 0.0912 -1.0000 -1.0000 4742208 1572475678.50 1.9580 1.9604 407.0886 407.6807 0.0913 -1.0000 -1.0000 4742255 1572475678.60 1.9577 1.9601 407.0883 407.6815 0.0914 -1.0000 -1.0000 4742505 1572475678.70 1.9576 1.9599 407.0847 407.6771 0.0912 -1.0000 -1.0000 4742567 1572475678.80 1.9580 1.9603 407.1480 407.7394 0.0912 -1.0000 -1.0000 4742614 1572475678.90 1.9575 1.9598 407.1783 407.7703 0.0912 -1.0000 -1.0000 4742661 1572475679.00 1.9578 1.9602 407.0885 407.6810 0.0913 -1.0000 -1.0000 4742708 1572475679.10 1.9575 1.9599 407.1789 407.7708 0.0912 -1.0000 -1.0000 4742770 1572475679.20 1.9572 1.9595 407.1311 407.7230 0.0912 -1.0000 -1.0000 4743067 1572475679.30 1.9583 1.9607 407.1439 407.7353 0.0911 -1.0000 -1.0000 4743114 1572475679.40 1.9582 1.9605 407.0762 407.6680 0.0912 -1.0000 -1.0000 4743161 1572475679.50 1.9571 1.9595 407.1024 407.6942 0.0912 -1.0000 -1.0000 4743223 1572475679.60 1.9574 1.9597 407.2273 407.8197 0.0913 -1.0000 -1.0000 4743255 1572475679.70 1.9573 1.9596 407.1232 407.7162 0.0913 -1.0000 -1.0000 4743567 1572475679.80 1.9574 1.9597 407.1271 407.7188 0.0911 -1.0000 -1.0000 4743630 1572475679.90 1.9574 1.9598 407.1516 407.7443 0.0913 -1.0000 -1.0000 4743661 1572475680.00 1.9581 1.9604 407.1145 407.7063 0.0912 -1.0000 -1.0000 4743723 1572475680.10 1.9577 1.9600 407.1356 407.7290 0.0915 -1.0000 -1.0000 4743770 1572475680.20 1.9585 1.9609 407.0690 407.6627 0.0914 -1.0000 -1.0000 4744067 1572475680.30 1.9577 1.9601 407.1558 407.7484 0.0913 -1.0000 -1.0000 4744114 1572475680.40 1.9576 1.9600 407.1073 407.6997 0.0913 -1.0000 -1.0000 4744177 1572475680.50 1.9578 1.9601 407.1759 407.7686 0.0913 -1.0000 -1.0000 4744224 1572475680.60 1.9577 1.9600 407.1143 407.7064 0.0912 -1.0000 -1.0000 4744271 1572475680.70 1.9582 1.9606 407.0903 407.6829 0.0913 -1.0000 -1.0000 4744583 1572475680.80 1.9577 1.9601 407.1639 407.7569 0.0914 -1.0000 -1.0000 4744630 1572475680.90 1.9577 1.9601 407.1291 407.7214 0.0912 -1.0000 -1.0000 4744677 1572475681.00 1.9581 1.9605 407.1252 407.7184 0.0913 -1.0000 -1.0000 4744724 1572475681.10 1.9577 1.9600 407.1150 407.7062 0.0911 -1.0000 -1.0000 4744770 1572475681.20 1.9571 1.9594 407.1346 407.7274 0.0914 -1.0000 -1.0000 4745177 1572475681.30 1.9579 1.9602 407.1142 407.7066 0.0913 -1.0000 -1.0000 4745223 1572475681.40 1.9580 1.9603 407.1466 407.7390 0.0912 -1.0000 -1.0000 4745286 1572475681.50 1.9578 1.9601 407.1409 407.7342 0.0914 -1.0000 -1.0000 4745333 1572475681.60 1.9578 1.9601 407.1017 407.6941 0.0913 -1.0000 -1.0000 4745364 1572475681.70 1.9574 1.9597 407.0997 407.6924 0.0912 -1.0000 -1.0000 4746067 1572475681.80 1.9573 1.9596 407.0995 407.6902 0.0910 -1.0000 -1.0000 4746114 1572475681.90 1.9575 1.9599 407.0361 407.6285 0.0913 -1.0000 -1.0000 4746161 1572475682.00 1.9586 1.9610 407.1843 407.7761 0.0911 -1.0000 -1.0000 4746223 1572475682.10 1.9579 1.9602 407.1554 407.7475 0.0912 -1.0000 -1.0000 4746333 1572475682.20 1.9587 1.9611 407.1458 407.7381 0.0913 -1.0000 -1.0000 4746364 1572475682.30 1.9575 1.9598 407.1122 407.7043 0.0912 -1.0000 -1.0000 4746427 1572475682.40 1.9577 1.9601 407.1846 407.7769 0.0912 -1.0000 -1.0000 4746474 1572475682.50 1.9581 1.9604 407.0841 407.6763 0.0913 -1.0000 -1.0000 4746520 1572475682.60 1.9576 1.9599 407.1746 407.7672 0.0913 -1.0000 -1.0000 4746567 1572475682.70 1.9579 1.9603 407.1475 407.7394 0.0912 -1.0000 -1.0000 4746833 1572475682.80 1.9579 1.9602 407.2048 407.7973 0.0913 -1.0000 -1.0000 4746880 1572475682.90 1.9586 1.9609 407.1025 407.6946 0.0912 -1.0000 -1.0000 4746927 1572475683.00 1.9582 1.9606 407.0222 407.6154 0.0914 -1.0000 -1.0000 4746974 1572475683.10 1.9579 1.9602 407.1123 407.7045 0.0912 -1.0000 -1.0000 4747036 1572475683.20 1.9575 1.9599 407.0663 407.6578 0.0911 -1.0000 -1.0000 4747067 1572475683.30 1.9584 1.9607 407.1584 407.7515 0.0914 -1.0000 -1.0000 4747114 1572475683.40 1.9585 1.9608 407.1157 407.7086 0.0913 -1.0000 -1.0000 4747177 1572475683.50 1.9584 1.9608 407.0626 407.6544 0.0911 -1.0000 -1.0000 4747239 1572475683.60 1.9579 1.9602 407.1318 407.7233 0.0912 -1.0000 -1.0000 4747270 1572475683.70 1.9581 1.9604 407.1207 407.7130 0.0913 -1.0000 -1.0000 4747333 1572475683.80 1.9576 1.9600 407.1357 407.7280 0.0912 -1.0000 -1.0000 4747583 1572475683.90 1.9583 1.9607 407.1463 407.7387 0.0913 -1.0000 -1.0000 4747630 1572475684.00 1.9577 1.9600 407.1093 407.7015 0.0913 -1.0000 -1.0000 4747677 1572475684.10 1.9581 1.9604 407.1870 407.7791 0.0912 -1.0000 -1.0000 4747723 1572475684.20 1.9581 1.9604 407.1458 407.7388 0.0913 -1.0000 -1.0000 4747770 1572475684.30 1.9579 1.9602 407.0775 407.6698 0.0913 -1.0000 -1.0000 4748098 1572475684.40 1.9580 1.9603 407.1213 407.7132 0.0912 -1.0000 -1.0000 4748145 1572475684.50 1.9582 1.9606 407.0717 407.6640 0.0912 -1.0000 -1.0000 4748192 1572475684.60 1.9570 1.9593 407.1153 407.7066 0.0911 -1.0000 -1.0000 4748239 1572475684.70 1.9577 1.9601 407.1238 407.7159 0.0913 -1.0000 -1.0000 4748286 1572475684.80 1.9577 1.9601 407.0956 407.6883 0.0913 -1.0000 -1.0000 4748755 1572475684.90 1.9577 1.9601 407.0749 407.6671 0.0913 -1.0000 -1.0000 4748802 1572475685.00 1.9579 1.9603 407.1227 407.7153 0.0913 -1.0000 -1.0000 4748848 1572475685.10 1.9577 1.9600 407.0732 407.6643 0.0911 -1.0000 -1.0000 4748911 1572475685.20 1.9579 1.9602 407.1363 407.7285 0.0912 -1.0000 -1.0000 4748942 1572475685.30 1.9583 1.9606 407.1282 407.7205 0.0912 -1.0000 -1.0000 4749317 1572475685.40 1.9576 1.9600 407.0866 407.6780 0.0911 -1.0000 -1.0000 4749380 1572475685.50 1.9580 1.9603 407.1430 407.7353 0.0913 -1.0000 -1.0000 4749427 1572475685.60 1.9587 1.9611 407.1270 407.7205 0.0914 -1.0000 -1.0000 4749473 1572475685.70 1.9573 1.9597 407.1199 407.7119 0.0912 -1.0000 -1.0000 4749520 1572475685.80 1.9580 1.9603 407.1022 407.6941 0.0912 -1.0000 -1.0000 4749833 1572475685.90 1.9578 1.9601 407.0327 407.6251 0.0913 -1.0000 -1.0000 4749864 1572475686.00 1.9572 1.9595 407.1153 407.7073 0.0912 -1.0000 -1.0000 4749927 1572475686.10 1.9577 1.9600 407.0940 407.6859 0.0912 -1.0000 -1.0000 4749973 1572475686.20 1.9579 1.9602 407.1797 407.7728 0.0914 -1.0000 -1.0000 4750020 1572475686.30 1.9582 1.9606 407.0611 407.6544 0.0913 -1.0000 -1.0000 4750333 1572475686.40 1.9577 1.9600 407.0766 407.6680 0.0911 -1.0000 -1.0000 4750380 1572475686.50 1.9582 1.9606 407.1484 407.7403 0.0912 -1.0000 -1.0000 4750427 1572475686.60 1.9578 1.9602 407.0877 407.6801 0.0913 -1.0000 -1.0000 4750474 1572475686.70 1.9577 1.9601 407.0432 407.6350 0.0912 -1.0000 -1.0000 4750521 1572475686.80 1.9579 1.9602 407.1606 407.7528 0.0912 -1.0000 -1.0000 4750583 1572475686.90 1.9576 1.9600 407.1551 407.7471 0.0912 -1.0000 -1.0000 4750614 1572475687.00 1.9580 1.9603 407.1436 407.7354 0.0911 -1.0000 -1.0000 4750677 1572475687.10 1.9575 1.9599 407.2028 407.7944 0.0911 -1.0000 -1.0000 4750724 1572475687.20 1.9581 1.9605 407.1048 407.6966 0.0912 -1.0000 -1.0000 4750771 1572475687.30 1.9581 1.9604 407.0853 407.6782 0.0914 -1.0000 -1.0000 4750817 1572475687.40 1.9581 1.9604 407.0505 407.6418 0.0912 -1.0000 -1.0000 4751083 1572475687.50 1.9586 1.9610 407.1121 407.7046 0.0913 -1.0000 -1.0000 4751130 1572475687.60 1.9579 1.9602 407.1035 407.6959 0.0913 -1.0000 -1.0000 4751177 1572475687.70 1.9579 1.9603 407.0650 407.6565 0.0912 -1.0000 -1.0000 4751223 1572475687.80 1.9579 1.9603 407.1068 407.6987 0.0912 -1.0000 -1.0000 4751270 1572475687.90 1.9579 1.9602 407.1084 407.7001 0.0912 -1.0000 -1.0000 4752083 1572475688.00 1.9579 1.9602 407.1532 407.7456 0.0913 -1.0000 -1.0000 4752161 1572475688.10 1.9578 1.9602 407.1930 407.7855 0.0913 -1.0000 -1.0000 4752208 1572475688.20 1.9578 1.9602 407.1092 407.7006 0.0912 -1.0000 -1.0000 4752255 1572475688.30 1.9575 1.9599 407.0982 407.6906 0.0912 -1.0000 -1.0000 4752302 1572475688.40 1.9575 1.9599 407.0922 407.6834 0.0911 -1.0000 -1.0000 4752364 1572475688.50 1.9581 1.9605 407.0963 407.6882 0.0912 -1.0000 -1.0000 4752411 1572475688.60 1.9581 1.9604 407.1437 407.7360 0.0912 -1.0000 -1.0000 4752458 1572475688.70 1.9581 1.9605 407.1229 407.7140 0.0910 -1.0000 -1.0000 4752505 1572475688.80 1.9584 1.9607 407.1272 407.7182 0.0911 -1.0000 -1.0000 4752552 1572475688.90 1.9577 1.9600 407.1694 407.7613 0.0912 -1.0000 -1.0000 4753021 1572475689.00 1.9572 1.9595 407.1285 407.7192 0.0910 -1.0000 -1.0000 4753067 1572475689.10 1.9571 1.9594 407.0738 407.6658 0.0911 -1.0000 -1.0000 4753114 1572475689.20 1.9575 1.9599 407.0932 407.6843 0.0912 -1.0000 -1.0000 4753161 1572475689.30 1.9577 1.9601 407.1429 407.7352 0.0912 -1.0000 -1.0000 4753208 1572475689.40 1.9574 1.9598 407.1038 407.6953 0.0911 -1.0000 -1.0000 4753583 1572475689.50 1.9582 1.9606 407.1406 407.7326 0.0913 -1.0000 -1.0000 4753630 1572475689.60 1.9575 1.9598 407.0864 407.6788 0.0913 -1.0000 -1.0000 4753677 1572475689.70 1.9581 1.9604 407.1458 407.7377 0.0911 -1.0000 -1.0000 4753723 1572475689.80 1.9585 1.9608 407.1743 407.7655 0.0911 -1.0000 -1.0000 4753786 1572475689.90 1.9579 1.9603 407.1129 407.7043 0.0912 -1.0000 -1.0000 4753989 1572475690.00 1.9577 1.9601 407.1178 407.7100 0.0912 -1.0000 -1.0000 4754036 1572475690.10 1.9579 1.9603 407.0539 407.6451 0.0911 -1.0000 -1.0000 4754098 1572475690.20 1.9584 1.9608 407.0826 407.6744 0.0912 -1.0000 -1.0000 4754130 1572475690.30 1.9582 1.9606 407.1718 407.7638 0.0912 -1.0000 -1.0000 4754192 1572475690.40 1.9585 1.9608 407.1662 407.7580 0.0912 -1.0000 -1.0000 4754239 1572475690.50 1.9583 1.9606 407.1133 407.7056 0.0912 -1.0000 -1.0000 4755005 1572475690.60 1.9574 1.9597 407.1225 407.7139 0.0911 -1.0000 -1.0000 4755098 1572475690.70 1.9575 1.9598 407.0743 407.6658 0.0911 -1.0000 -1.0000 4755223 1572475690.80 1.9571 1.9594 407.0773 407.6676 0.0910 -1.0000 -1.0000 4755270 1572475690.90 1.9578 1.9601 407.0766 407.6681 0.0912 -1.0000 -1.0000 4755317 1572475691.00 1.9576 1.9600 407.1431 407.7354 0.0912 -1.0000 -1.0000 4755380 1572475691.10 1.9576 1.9599 407.2008 407.7932 0.0913 -1.0000 -1.0000 4755427 1572475691.20 1.9578 1.9601 407.1132 407.7053 0.0912 -1.0000 -1.0000 4755473 1572475691.30 1.9576 1.9600 407.1358 407.7274 0.0911 -1.0000 -1.0000 4755520 1572475691.40 1.9579 1.9602 407.0983 407.6898 0.0912 -1.0000 -1.0000 4755567 1572475691.50 1.9575 1.9598 407.1162 407.7077 0.0911 -1.0000 -1.0000 4755630 1572475691.60 1.9574 1.9598 407.1308 407.7225 0.0911 -1.0000 -1.0000 4755661 1572475691.70 1.9582 1.9606 407.0779 407.6692 0.0911 -1.0000 -1.0000 4755723 1572475691.80 1.9580 1.9604 407.0684 407.6600 0.0912 -1.0000 -1.0000 4755770 1572475691.90 1.9576 1.9599 407.0180 407.6097 0.0912 -1.0000 -1.0000 4755817 1572475692.00 1.9580 1.9604 407.1476 407.7392 0.0912 -1.0000 -1.0000 4756067 1572475692.10 1.9575 1.9599 407.0714 407.6626 0.0911 -1.0000 -1.0000 4756130 1572475692.20 1.9576 1.9599 407.0459 407.6370 0.0911 -1.0000 -1.0000 4756177 1572475692.30 1.9578 1.9602 407.1477 407.7398 0.0912 -1.0000 -1.0000 4756223 1572475692.40 1.9579 1.9603 407.1102 407.7022 0.0912 -1.0000 -1.0000 4756271 1572475692.50 1.9576 1.9599 407.1567 407.7497 0.0914 -1.0000 -1.0000 4756583 1572475692.60 1.9582 1.9605 407.0729 407.6659 0.0913 -1.0000 -1.0000 4756630 1572475692.70 1.9574 1.9597 407.1833 407.7750 0.0911 -1.0000 -1.0000 4756677 1572475692.80 1.9577 1.9601 407.1259 407.7171 0.0911 -1.0000 -1.0000 4756723 1572475692.90 1.9569 1.9592 407.1862 407.7783 0.0912 -1.0000 -1.0000 4756771 1572475693.00 1.9576 1.9599 407.1720 407.7631 0.0910 -1.0000 -1.0000 4757083 1572475693.10 1.9579 1.9603 407.1388 407.7312 0.0912 -1.0000 -1.0000 4757130 1572475693.20 1.9584 1.9607 407.1419 407.7330 0.0911 -1.0000 -1.0000 4757177 1572475693.30 1.9582 1.9606 407.2022 407.7939 0.0911 -1.0000 -1.0000 4757223 1572475693.40 1.9579 1.9602 407.1744 407.7654 0.0911 -1.0000 -1.0000 4757286 1572475693.50 1.9579 1.9603 407.1842 407.7762 0.0912 -1.0000 -1.0000 4757598 1572475693.60 1.9577 1.9600 407.1527 407.7444 0.0912 -1.0000 -1.0000 4757630 1572475693.70 1.9576 1.9600 407.1343 407.7261 0.0912 -1.0000 -1.0000 4757677 1572475693.80 1.9576 1.9600 407.1314 407.7232 0.0912 -1.0000 -1.0000 4757739 1572475693.90 1.9573 1.9597 407.1085 407.6994 0.0910 -1.0000 -1.0000 4757786 1572475694.00 1.9575 1.9599 407.1457 407.7372 0.0912 -1.0000 -1.0000 4757833 1572475694.10 1.9574 1.9597 407.1466 407.7382 0.0911 -1.0000 -1.0000 4758255 1572475694.20 1.9578 1.9601 407.1563 407.7471 0.0911 -1.0000 -1.0000 4758302 1572475694.30 1.9577 1.9601 407.1209 407.7133 0.0913 -1.0000 -1.0000 4758348 1572475694.40 1.9573 1.9597 407.1729 407.7640 0.0910 -1.0000 -1.0000 4758395 1572475694.50 1.9578 1.9601 407.1592 407.7510 0.0912 -1.0000 -1.0000 4758458 1572475694.60 1.9575 1.9599 407.1714 407.7631 0.0912 -1.0000 -1.0000 4758848 1572475694.70 1.9577 1.9601 407.1963 407.7884 0.0912 -1.0000 -1.0000 4758895 1572475694.80 1.9580 1.9604 407.1910 407.7831 0.0912 -1.0000 -1.0000 4758942 1572475694.90 1.9581 1.9605 407.1891 407.7810 0.0912 -1.0000 -1.0000 4758989 1572475695.00 1.9578 1.9601 407.1533 407.7454 0.0912 -1.0000 -1.0000 4759036 1572475695.10 1.9580 1.9603 407.1311 407.7229 0.0912 -1.0000 -1.0000 4759098 1572475695.20 1.9575 1.9598 407.1515 407.7440 0.0914 -1.0000 -1.0000 4759130 1572475695.30 1.9581 1.9605 407.1653 407.7581 0.0912 -1.0000 -1.0000 4759192 1572475695.40 1.9579 1.9603 407.0621 407.6537 0.0911 -1.0000 -1.0000 4759239 1572475695.50 1.9578 1.9601 407.1403 407.7320 0.0912 -1.0000 -1.0000 4759286 1572475695.60 1.9580 1.9603 407.1682 407.7596 0.0911 -1.0000 -1.0000 4759848 1572475695.70 1.9583 1.9607 407.0945 407.6860 0.0911 -1.0000 -1.0000 4759895 1572475695.80 1.9580 1.9603 407.1717 407.7627 0.0911 -1.0000 -1.0000 4759958 1572475695.90 1.9583 1.9606 407.1371 407.7290 0.0912 -1.0000 -1.0000 4759989 1572475696.00 1.9576 1.9599 407.1506 407.7436 0.0913 -1.0000 -1.0000 4800052 1572475696.10 1.9576 1.9599 407.1333 407.7255 0.0912 -1.0000 -1.0000 4800098 1572475696.20 1.9577 1.9601 407.1153 407.7070 0.0911 -1.0000 -1.0000 4800145 1572475696.30 1.9579 1.9603 407.1318 407.7241 0.0913 -1.0000 -1.0000 4800192 1572475696.40 1.9576 1.9600 407.1570 407.7493 0.0912 -1.0000 -1.0000 4800239 1572475696.50 1.9578 1.9601 407.1143 407.7060 0.0912 -1.0000 -1.0000 4800302 1572475696.60 1.9578 1.9601 407.2022 407.7946 0.0913 -1.0000 -1.0000 4800567 1572475696.70 1.9580 1.9604 407.1813 407.7737 0.0913 -1.0000 -1.0000 4800614 1572475696.80 1.9575 1.9599 407.1782 407.7716 0.0914 -1.0000 -1.0000 4800661 1572475696.90 1.9583 1.9606 407.1327 407.7243 0.0911 -1.0000 -1.0000 4800708 1572475697.00 1.9581 1.9605 407.0917 407.6833 0.0912 -1.0000 -1.0000 4800755 1572475697.10 1.9578 1.9601 407.1508 407.7430 0.0912 -1.0000 -1.0000 4800989 1572475697.20 1.9577 1.9601 407.1076 407.6993 0.0912 -1.0000 -1.0000 4801036 1572475697.30 1.9579 1.9602 407.1396 407.7317 0.0912 -1.0000 -1.0000 4801083 1572475697.40 1.9577 1.9601 407.1741 407.7666 0.0913 -1.0000 -1.0000 4801130 1572475697.50 1.9576 1.9600 407.1968 407.7900 0.0913 -1.0000 -1.0000 4801192 1572475697.60 1.9571 1.9595 407.1225 407.7152 0.0914 -1.0000 -1.0000 4801552 1572475697.70 1.9577 1.9600 407.1434 407.7363 0.0913 -1.0000 -1.0000 4801614 1572475697.80 1.9579 1.9602 407.1570 407.7496 0.0913 -1.0000 -1.0000 4801677 1572475697.90 1.9572 1.9595 407.1733 407.7664 0.0914 -1.0000 -1.0000 4801723 1572475698.00 1.9575 1.9599 407.1383 407.7312 0.0913 -1.0000 -1.0000 4801770 1572475698.10 1.9577 1.9601 407.1141 407.7066 0.0914 -1.0000 -1.0000 4802489 1572475698.20 1.9578 1.9602 407.1133 407.7058 0.0913 -1.0000 -1.0000 4802536 1572475698.30 1.9581 1.9605 407.1492 407.7418 0.0912 -1.0000 -1.0000 4802583 1572475698.40 1.9577 1.9601 407.0705 407.6623 0.0912 -1.0000 -1.0000 4802645 1572475698.50 1.9581 1.9605 407.0289 407.6213 0.0913 -1.0000 -1.0000 4802692 1572475698.60 1.9583 1.9607 407.1593 407.7512 0.0913 -1.0000 -1.0000 4802739 1572475698.70 1.9581 1.9605 407.1208 407.7137 0.0913 -1.0000 -1.0000 4802786 1572475698.80 1.9582 1.9606 407.1365 407.7292 0.0913 -1.0000 -1.0000 4802833 1572475698.90 1.9577 1.9601 407.1361 407.7288 0.0913 -1.0000 -1.0000 4802880 1572475699.00 1.9574 1.9597 407.1648 407.7584 0.0915 -1.0000 -1.0000 4802927 1572475699.10 1.9580 1.9604 407.0762 407.6700 0.0915 -1.0000 -1.0000 4802989 1572475699.20 1.9582 1.9606 407.1346 407.7269 0.0912 -1.0000 -1.0000 4803333 1572475699.30 1.9574 1.9598 407.1309 407.7236 0.0914 -1.0000 -1.0000 4803380 1572475699.40 1.9582 1.9605 407.0319 407.6246 0.0913 -1.0000 -1.0000 4803427 1572475699.50 1.9578 1.9602 407.1611 407.7544 0.0915 -1.0000 -1.0000 4803489 1572475699.60 1.9582 1.9605 407.1090 407.7027 0.0914 -1.0000 -1.0000 4803521 1572475699.70 1.9578 1.9602 407.1337 407.7258 0.0913 -1.0000 -1.0000 4804333 1572475699.80 1.9572 1.9596 407.1270 407.7198 0.0914 -1.0000 -1.0000 4804395 1572475699.90 1.9570 1.9594 407.1049 407.6981 0.0914 -1.0000 -1.0000 4804427 1572475700.00 1.9574 1.9597 407.2044 407.7974 0.0914 -1.0000 -1.0000 4804521 1572475700.10 1.9584 1.9607 407.1134 407.7058 0.0912 -1.0000 -1.0000 4804567 1572475700.20 1.9584 1.9608 407.1261 407.7191 0.0914 -1.0000 -1.0000 4804614 1572475700.30 1.9577 1.9601 407.1718 407.7659 0.0915 -1.0000 -1.0000 4804661 1572475700.40 1.9579 1.9602 407.0386 407.6312 0.0913 -1.0000 -1.0000 4804708 1572475700.50 1.9579 1.9602 407.0365 407.6303 0.0915 -1.0000 -1.0000 4804771 1572475700.60 1.9579 1.9602 407.0281 407.6217 0.0915 -1.0000 -1.0000 4804833 1572475700.70 1.9578 1.9602 407.1175 407.7110 0.0914 -1.0000 -1.0000 4804880 1572475700.80 1.9580 1.9604 407.1484 407.7417 0.0914 -1.0000 -1.0000 4804927 1572475700.90 1.9580 1.9603 407.1208 407.7144 0.0914 -1.0000 -1.0000 4804973 1572475701.00 1.9579 1.9603 407.0730 407.6663 0.0915 -1.0000 -1.0000 4805021 1572475701.10 1.9586 1.9610 407.1081 407.7011 0.0914 -1.0000 -1.0000 4805083 1572475701.20 1.9572 1.9595 407.1055 407.6992 0.0915 -1.0000 -1.0000 4805473 1572475701.30 1.9582 1.9606 407.1017 407.6959 0.0915 -1.0000 -1.0000 4805520 1572475701.40 1.9574 1.9598 407.1443 407.7380 0.0915 -1.0000 -1.0000 4805567 1572475701.50 1.9570 1.9593 407.0965 407.6901 0.0915 -1.0000 -1.0000 4805630 1572475701.60 1.9577 1.9600 407.1922 407.7865 0.0915 -1.0000 -1.0000 4805661 1572475701.70 1.9575 1.9599 407.0651 407.6577 0.0914 -1.0000 -1.0000 4805723 1572475701.80 1.9586 1.9610 407.0963 407.6903 0.0916 -1.0000 -1.0000 4805770 1572475701.90 1.9578 1.9602 407.1700 407.7635 0.0914 -1.0000 -1.0000 4805817 1572475702.00 1.9577 1.9601 407.0871 407.6812 0.0915 -1.0000 -1.0000 4805864 1572475702.10 1.9573 1.9597 407.1364 407.7299 0.0915 -1.0000 -1.0000 4805911 1572475702.20 1.9572 1.9595 407.0944 407.6875 0.0914 -1.0000 -1.0000 4805958 1572475702.30 1.9574 1.9598 407.1520 407.7459 0.0914 -1.0000 -1.0000 4806598 1572475702.40 1.9580 1.9604 407.1115 407.7046 0.0914 -1.0000 -1.0000 4806645 1572475702.50 1.9579 1.9603 407.1644 407.7570 0.0913 -1.0000 -1.0000 4806708 1572475702.60 1.9572 1.9595 407.1090 407.7020 0.0914 -1.0000 -1.0000 4806739 1572475702.70 1.9580 1.9603 407.0875 407.6802 0.0913 -1.0000 -1.0000 4806802 1572475702.80 1.9579 1.9602 407.1408 407.7340 0.0914 -1.0000 -1.0000 4806848 1572475702.90 1.9579 1.9603 407.1096 407.7032 0.0915 -1.0000 -1.0000 4806895 1572475703.00 1.9577 1.9601 407.1790 407.7734 0.0916 -1.0000 -1.0000 4806942 1572475703.10 1.9583 1.9606 407.1648 407.7588 0.0915 -1.0000 -1.0000 4806989 1572475703.20 1.9581 1.9605 407.1671 407.7609 0.0915 -1.0000 -1.0000 4807036 1572475703.30 1.9578 1.9602 407.1386 407.7323 0.0914 -1.0000 -1.0000 4807364 1572475703.40 1.9578 1.9602 407.1497 407.7436 0.0914 -1.0000 -1.0000 4807411 1572475703.50 1.9577 1.9600 407.1562 407.7492 0.0914 -1.0000 -1.0000 4807473 1572475703.60 1.9583 1.9606 407.1734 407.7671 0.0915 -1.0000 -1.0000 4807505 1572475703.70 1.9575 1.9599 407.1409 407.7344 0.0914 -1.0000 -1.0000 4807567 1572475703.80 1.9577 1.9600 407.1151 407.7091 0.0916 -1.0000 -1.0000 4807833 1572475703.90 1.9577 1.9601 407.1109 407.7042 0.0914 -1.0000 -1.0000 4807880 1572475704.00 1.9574 1.9598 407.1988 407.7926 0.0914 -1.0000 -1.0000 4807927 1572475704.10 1.9580 1.9603 407.1438 407.7378 0.0916 -1.0000 -1.0000 4807989 1572475704.20 1.9575 1.9599 407.1962 407.7900 0.0915 -1.0000 -1.0000 4808020 1572475704.30 1.9578 1.9602 407.1871 407.7811 0.0915 -1.0000 -1.0000 4808348 1572475704.40 1.9580 1.9603 407.1441 407.7387 0.0916 -1.0000 -1.0000 4808411 1572475704.50 1.9568 1.9592 407.1626 407.7568 0.0916 -1.0000 -1.0000 4808458 1572475704.60 1.9568 1.9592 407.0922 407.6861 0.0914 -1.0000 -1.0000 4808489 1572475704.70 1.9576 1.9599 407.1320 407.7251 0.0914 -1.0000 -1.0000 4808552 1572475704.80 1.9577 1.9600 407.1675 407.7621 0.0916 -1.0000 -1.0000 4809427 1572475704.90 1.9575 1.9598 407.1430 407.7367 0.0914 -1.0000 -1.0000 4809473 1572475705.00 1.9574 1.9598 407.1085 407.7024 0.0916 -1.0000 -1.0000 4809520 1572475705.10 1.9578 1.9602 407.1279 407.7228 0.0916 -1.0000 -1.0000 4809583 1572475705.20 1.9571 1.9595 407.1806 407.7746 0.0915 -1.0000 -1.0000 4809614 1572475705.30 1.9581 1.9605 407.1424 407.7368 0.0916 -1.0000 -1.0000 4809677 1572475705.40 1.9575 1.9598 407.1444 407.7386 0.0915 -1.0000 -1.0000 4809723 1572475705.50 1.9580 1.9603 407.1800 407.7740 0.0916 -1.0000 -1.0000 4809770 1572475705.60 1.9575 1.9598 407.1576 407.7516 0.0915 -1.0000 -1.0000 4809817 1572475705.70 1.9577 1.9601 407.1713 407.7657 0.0915 -1.0000 -1.0000 4809864 1572475705.80 1.9575 1.9599 407.2221 407.8165 0.0916 -1.0000 -1.0000 4809927 1572475705.90 1.9580 1.9603 407.1172 407.7110 0.0915 -1.0000 -1.0000 4809989 1572475706.00 1.9576 1.9599 407.1329 407.7270 0.0915 -1.0000 -1.0000 4810036 1572475706.10 1.9578 1.9602 407.1175 407.7116 0.0915 -1.0000 -1.0000 4810083 1572475706.20 1.9577 1.9600 407.1233 407.7177 0.0916 -1.0000 -1.0000 4810130 1572475706.30 1.9578 1.9602 407.0706 407.6645 0.0915 -1.0000 -1.0000 4810177 1572475706.40 1.9571 1.9595 407.1207 407.7147 0.0916 -1.0000 -1.0000 4810239 1572475706.50 1.9573 1.9597 407.0961 407.6911 0.0916 -1.0000 -1.0000 4810286 1572475706.60 1.9574 1.9598 407.1311 407.7246 0.0914 -1.0000 -1.0000 4810333 1572475706.70 1.9578 1.9601 407.0834 407.6775 0.0915 -1.0000 -1.0000 4810380 1572475706.80 1.9575 1.9598 407.0538 407.6474 0.0914 -1.0000 -1.0000 4810427 1572475706.90 1.9574 1.9598 407.0811 407.6743 0.0914 -1.0000 -1.0000 4810723 1572475707.00 1.9580 1.9603 407.1564 407.7506 0.0916 -1.0000 -1.0000 4810786 1572475707.10 1.9585 1.9608 407.1409 407.7356 0.0916 -1.0000 -1.0000 4810833 1572475707.20 1.9582 1.9606 407.1557 407.7502 0.0915 -1.0000 -1.0000 4810880 1572475707.30 1.9579 1.9603 407.0982 407.6915 0.0914 -1.0000 -1.0000 4810927 1572475707.40 1.9582 1.9606 407.0900 407.6836 0.0915 -1.0000 -1.0000 4811098 1572475707.50 1.9586 1.9609 407.1094 407.7033 0.0915 -1.0000 -1.0000 4811145 1572475707.60 1.9581 1.9605 407.1158 407.7092 0.0915 -1.0000 -1.0000 4811192 1572475707.70 1.9576 1.9599 407.1313 407.7252 0.0915 -1.0000 -1.0000 4811239 1572475707.80 1.9579 1.9603 407.0857 407.6790 0.0914 -1.0000 -1.0000 4811286 1572475707.90 1.9574 1.9597 407.1485 407.7424 0.0914 -1.0000 -1.0000 4811598 1572475708.00 1.9583 1.9606 407.1302 407.7231 0.0914 -1.0000 -1.0000 4811645 1572475708.10 1.9577 1.9601 407.1102 407.7034 0.0914 -1.0000 -1.0000 4811692 1572475708.20 1.9577 1.9600 407.1152 407.7094 0.0916 -1.0000 -1.0000 4811739 1572475708.30 1.9580 1.9603 407.1529 407.7474 0.0915 -1.0000 -1.0000 4811786 1572475708.40 1.9576 1.9599 407.1108 407.7047 0.0915 -1.0000 -1.0000 4813145 1572475708.50 1.9580 1.9603 407.0972 407.6906 0.0915 -1.0000 -1.0000 4813208 1572475708.60 1.9580 1.9603 407.0959 407.6895 0.0914 -1.0000 -1.0000 4813380 1572475708.70 1.9576 1.9600 407.1325 407.7266 0.0915 -1.0000 -1.0000 4813442 1572475708.80 1.9576 1.9600 407.1047 407.6980 0.0915 -1.0000 -1.0000 4813489 1572475708.90 1.9581 1.9605 407.0750 407.6694 0.0916 -1.0000 -1.0000 4813536 1572475709.00 1.9585 1.9608 407.1241 407.7184 0.0915 -1.0000 -1.0000 4813583 1572475709.10 1.9578 1.9602 407.1517 407.7447 0.0914 -1.0000 -1.0000 4813630 1572475709.20 1.9581 1.9604 407.1454 407.7389 0.0915 -1.0000 -1.0000 4813677 1572475709.30 1.9581 1.9604 407.0686 407.6624 0.0915 -1.0000 -1.0000 4813723 1572475709.40 1.9584 1.9607 407.1375 407.7312 0.0915 -1.0000 -1.0000 4813786 1572475709.50 1.9583 1.9606 407.2054 407.7990 0.0914 -1.0000 -1.0000 4813833 1572475709.60 1.9581 1.9604 407.1359 407.7291 0.0914 -1.0000 -1.0000 4813880 1572475709.70 1.9578 1.9602 407.1240 407.7177 0.0915 -1.0000 -1.0000 4813927 1572475709.80 1.9580 1.9603 407.1057 407.6999 0.0915 -1.0000 -1.0000 4813973 1572475709.90 1.9578 1.9602 407.0042 407.5974 0.0915 -1.0000 -1.0000 4814333 1572475710.00 1.9577 1.9601 407.1112 407.7053 0.0915 -1.0000 -1.0000 4814380 1572475710.10 1.9580 1.9604 407.0859 407.6801 0.0916 -1.0000 -1.0000 4814427 1572475710.20 1.9577 1.9601 407.0463 407.6400 0.0914 -1.0000 -1.0000 4814473 1572475710.30 1.9583 1.9606 407.0815 407.6747 0.0914 -1.0000 -1.0000 4814536 1572475710.40 1.9582 1.9605 407.0382 407.6320 0.0915 -1.0000 -1.0000 4814583 1572475710.50 1.9574 1.9598 407.0960 407.6889 0.0914 -1.0000 -1.0000 4814802 1572475710.60 1.9574 1.9597 407.0337 407.6262 0.0913 -1.0000 -1.0000 4814848 1572475710.70 1.9572 1.9596 407.1442 407.7375 0.0914 -1.0000 -1.0000 4814895 1572475710.80 1.9577 1.9601 407.0608 407.6541 0.0914 -1.0000 -1.0000 4814942 1572475710.90 1.9576 1.9599 407.0178 407.6113 0.0915 -1.0000 -1.0000 4815005 1572475711.00 1.9576 1.9600 407.0148 407.6084 0.0915 -1.0000 -1.0000 4815223 1572475711.10 1.9581 1.9605 407.0732 407.6670 0.0915 -1.0000 -1.0000 4815286 1572475711.20 1.9582 1.9606 407.0886 407.6829 0.0916 -1.0000 -1.0000 4815317 1572475711.30 1.9581 1.9605 407.0628 407.6568 0.0915 -1.0000 -1.0000 4815411 1572475711.40 1.9577 1.9600 407.0323 407.6257 0.0914 -1.0000 -1.0000 4815458 1572475711.50 1.9580 1.9604 407.1096 407.7033 0.0915 -1.0000 -1.0000 4815520 1572475711.60 1.9580 1.9604 407.1820 407.7759 0.0915 -1.0000 -1.0000 4815552 1572475711.70 1.9578 1.9602 407.1154 407.7089 0.0915 -1.0000 -1.0000 4815614 1572475711.80 1.9578 1.9602 407.1068 407.7007 0.0916 -1.0000 -1.0000 4815661 1572475711.90 1.9578 1.9602 407.1522 407.7471 0.0915 -1.0000 -1.0000 4815708 1572475712.00 1.9574 1.9598 407.1217 407.7151 0.0915 -1.0000 -1.0000 4816505 1572475712.10 1.9583 1.9606 407.1147 407.7083 0.0915 -1.0000 -1.0000 4816567 1572475712.20 1.9586 1.9610 407.1153 407.7094 0.0915 -1.0000 -1.0000 4816598 1572475712.30 1.9576 1.9599 407.0353 407.6293 0.0915 -1.0000 -1.0000 4816661 1572475712.40 1.9579 1.9603 407.1100 407.7043 0.0915 -1.0000 -1.0000 4816708 1572475712.50 1.9578 1.9601 407.0995 407.6927 0.0914 -1.0000 -1.0000 4816755 1572475712.60 1.9573 1.9597 407.1199 407.7126 0.0913 -1.0000 -1.0000 4816802 1572475712.70 1.9578 1.9601 407.0346 407.6290 0.0916 -1.0000 -1.0000 4816848 1572475712.80 1.9573 1.9596 407.0752 407.6695 0.0916 -1.0000 -1.0000 4816911 1572475712.90 1.9580 1.9604 407.0537 407.6474 0.0915 -1.0000 -1.0000 4816942 1572475713.00 1.9587 1.9610 407.1318 407.7263 0.0916 -1.0000 -1.0000 4817005 1572475713.10 1.9585 1.9608 407.0845 407.6787 0.0916 -1.0000 -1.0000 4817052 1572475713.20 1.9580 1.9604 407.0807 407.6745 0.0915 -1.0000 -1.0000 4817098 1572475713.30 1.9579 1.9602 407.1764 407.7699 0.0914 -1.0000 -1.0000 4817145 1572475713.40 1.9572 1.9595 407.1341 407.7282 0.0916 -1.0000 -1.0000 4817192 1572475713.50 1.9577 1.9600 407.1108 407.7046 0.0915 -1.0000 -1.0000 4817520 1572475713.60 1.9579 1.9603 407.1785 407.7728 0.0915 -1.0000 -1.0000 4817567 1572475713.70 1.9574 1.9597 407.2238 407.8177 0.0915 -1.0000 -1.0000 4817614 1572475713.80 1.9578 1.9602 407.1370 407.7305 0.0914 -1.0000 -1.0000 4817661 1572475713.90 1.9580 1.9603 407.1159 407.7090 0.0913 -1.0000 -1.0000 4817708 1572475714.00 1.9582 1.9606 407.1119 407.7051 0.0915 -1.0000 -1.0000 4818083 1572475714.10 1.9579 1.9603 407.2174 407.8117 0.0915 -1.0000 -1.0000 4818145 1572475714.20 1.9579 1.9602 407.1977 407.7922 0.0916 -1.0000 -1.0000 4818177 1572475714.30 1.9581 1.9605 407.2296 407.8238 0.0915 -1.0000 -1.0000 4818239 1572475714.40 1.9578 1.9602 407.1478 407.7410 0.0914 -1.0000 -1.0000 4818286 1572475714.50 1.9579 1.9602 407.1238 407.7173 0.0914 -1.0000 -1.0000 4819114 1572475714.60 1.9580 1.9603 407.0872 407.6817 0.0916 -1.0000 -1.0000 4819161 1572475714.70 1.9579 1.9603 407.1708 407.7644 0.0914 -1.0000 -1.0000 4819208 1572475714.80 1.9580 1.9604 407.1732 407.7667 0.0915 -1.0000 -1.0000 4819255 1572475714.90 1.9577 1.9601 407.1330 407.7269 0.0915 -1.0000 -1.0000 4819302 1572475715.00 1.9576 1.9599 407.2069 407.8006 0.0914 -1.0000 -1.0000 4819348 1572475715.10 1.9577 1.9600 407.1763 407.7695 0.0914 -1.0000 -1.0000 4819411 1572475715.20 1.9578 1.9601 407.1789 407.7727 0.0915 -1.0000 -1.0000 4819442 1572475715.30 1.9581 1.9605 407.1905 407.7852 0.0917 -1.0000 -1.0000 4819505 1572475715.40 1.9575 1.9599 407.1441 407.7393 0.0916 -1.0000 -1.0000 4819552 1572475715.50 1.9580 1.9603 407.1713 407.7655 0.0915 -1.0000 -1.0000 4819598 1572475715.60 1.9574 1.9597 407.1604 407.7548 0.0916 -1.0000 -1.0000 4819645 1572475715.70 1.9585 1.9608 407.1646 407.7585 0.0914 -1.0000 -1.0000 4819692 1572475715.80 1.9577 1.9601 407.1871 407.7813 0.0916 -1.0000 -1.0000 4819755 1572475715.90 1.9577 1.9600 407.1725 407.7665 0.0915 -1.0000 -1.0000 4819786 1572475716.00 1.9580 1.9604 407.1549 407.7487 0.0915 -1.0000 -1.0000 4819848 1572475716.10 1.9582 1.9606 407.1757 407.7692 0.0915 -1.0000 -1.0000 4819895 1572475716.20 1.9577 1.9601 407.2599 407.8550 0.0916 -1.0000 -1.0000 4819942 1572475716.30 1.9580 1.9603 407.2423 407.8362 0.0915 -1.0000 -1.0000 4819989 1572475716.40 1.9577 1.9601 407.1320 407.7256 0.0914 -1.0000 -1.0000 4820036 1572475716.50 1.9582 1.9606 407.2260 407.8187 0.0914 -1.0000 -1.0000 4820098 1572475716.60 1.9580 1.9604 407.1267 407.7210 0.0916 -1.0000 -1.0000 4820130 1572475716.70 1.9576 1.9599 407.2142 407.8083 0.0915 -1.0000 -1.0000 4820192 1572475716.80 1.9586 1.9610 407.1507 407.7447 0.0915 -1.0000 -1.0000 4820239 1572475716.90 1.9581 1.9604 407.2022 407.7967 0.0916 -1.0000 -1.0000 4820286 1572475717.00 1.9579 1.9602 407.1454 407.7394 0.0915 -1.0000 -1.0000 4820333 1572475717.10 1.9582 1.9606 407.1616 407.7560 0.0916 -1.0000 -1.0000 4821255 1572475717.20 1.9579 1.9603 407.2118 407.8064 0.0916 -1.0000 -1.0000 4821302 1572475717.30 1.9574 1.9598 407.2167 407.8111 0.0915 -1.0000 -1.0000 4821348 1572475717.40 1.9576 1.9599 407.1814 407.7749 0.0915 -1.0000 -1.0000 4821411 1572475717.50 1.9579 1.9602 407.1934 407.7888 0.0917 -1.0000 -1.0000 4821458 1572475717.60 1.9579 1.9602 407.2633 407.8574 0.0915 -1.0000 -1.0000 4821505 1572475717.70 1.9582 1.9605 407.1940 407.7884 0.0916 -1.0000 -1.0000 4821552 1572475717.80 1.9577 1.9601 407.2207 407.8157 0.0917 -1.0000 -1.0000 4821598 1572475717.90 1.9572 1.9596 407.2022 407.7973 0.0916 -1.0000 -1.0000 4821645 1572475718.00 1.9576 1.9599 407.1881 407.7826 0.0916 -1.0000 -1.0000 4821692 1572475718.10 1.9582 1.9606 407.1227 407.7166 0.0915 -1.0000 -1.0000 4821864 1572475718.20 1.9583 1.9607 407.2045 407.7987 0.0915 -1.0000 -1.0000 4821927 1572475718.30 1.9578 1.9601 407.2152 407.8091 0.0915 -1.0000 -1.0000 4822130 1572475718.40 1.9577 1.9600 407.2290 407.8243 0.0917 -1.0000 -1.0000 4822192 1572475718.50 1.9573 1.9596 407.0757 407.6702 0.0916 -1.0000 -1.0000 4822239 1572475718.60 1.9584 1.9608 407.1532 407.7476 0.0915 -1.0000 -1.0000 4822645 1572475718.70 1.9578 1.9601 407.1294 407.7237 0.0916 -1.0000 -1.0000 4822708 1572475718.80 1.9576 1.9600 407.1530 407.7474 0.0916 -1.0000 -1.0000 4822755 1572475718.90 1.9572 1.9595 407.1320 407.7262 0.0915 -1.0000 -1.0000 4822802 1572475719.00 1.9570 1.9593 407.1857 407.7799 0.0915 -1.0000 -1.0000 4822848 1572475719.10 1.9581 1.9604 407.1986 407.7928 0.0915 -1.0000 -1.0000 4822895 1572475719.20 1.9579 1.9603 407.1713 407.7656 0.0916 -1.0000 -1.0000 4822942 1572475719.30 1.9573 1.9597 407.1295 407.7242 0.0916 -1.0000 -1.0000 4822989 1572475719.40 1.9582 1.9606 407.1646 407.7591 0.0916 -1.0000 -1.0000 4823052 1572475719.50 1.9582 1.9606 407.1782 407.7726 0.0916 -1.0000 -1.0000 4823098 1572475719.60 1.9577 1.9601 407.1489 407.7442 0.0917 -1.0000 -1.0000 4823145 1572475719.70 1.9576 1.9600 407.1454 407.7401 0.0916 -1.0000 -1.0000 4823755 1572475719.80 1.9577 1.9601 407.1139 407.7085 0.0916 -1.0000 -1.0000 4823817 1572475719.90 1.9575 1.9599 407.1735 407.7680 0.0916 -1.0000 -1.0000 4823848 1572475720.00 1.9580 1.9604 407.1941 407.7895 0.0917 -1.0000 -1.0000 4823911 1572475720.10 1.9575 1.9599 407.1637 407.7589 0.0917 -1.0000 -1.0000 4823958 1572475720.20 1.9579 1.9602 407.1273 407.7234 0.0918 -1.0000 -1.0000 4824333 1572475720.30 1.9582 1.9605 407.1868 407.7815 0.0916 -1.0000 -1.0000 4824380 1572475720.40 1.9569 1.9593 407.1549 407.7496 0.0916 -1.0000 -1.0000 4824427 1572475720.50 1.9581 1.9605 407.1521 407.7474 0.0917 -1.0000 -1.0000 4824489 1572475720.60 1.9581 1.9605 407.1034 407.6986 0.0917 -1.0000 -1.0000 4824536 1572475720.70 1.9577 1.9601 407.1820 407.7768 0.0916 -1.0000 -1.0000 4824583 1572475720.80 1.9575 1.9598 407.2015 407.7966 0.0917 -1.0000 -1.0000 4824645 1572475720.90 1.9572 1.9596 407.1123 407.7070 0.0916 -1.0000 -1.0000 4824677 1572475721.00 1.9576 1.9599 407.1141 407.7090 0.0917 -1.0000 -1.0000 4824739 1572475721.10 1.9579 1.9603 407.1054 407.7000 0.0916 -1.0000 -1.0000 4824786 1572475721.20 1.9585 1.9608 407.1326 407.7270 0.0915 -1.0000 -1.0000 4825098 1572475721.30 1.9581 1.9605 407.0527 407.6479 0.0917 -1.0000 -1.0000 4825161 1572475721.40 1.9579 1.9603 407.1385 407.7342 0.0918 -1.0000 -1.0000 4825208 1572475721.50 1.9577 1.9601 407.1162 407.7111 0.0916 -1.0000 -1.0000 4825270 1572475721.60 1.9582 1.9605 407.1755 407.7699 0.0916 -1.0000 -1.0000 4825302 1572475721.70 1.9574 1.9598 407.1794 407.7739 0.0916 -1.0000 -1.0000 4825989 1572475721.80 1.9581 1.9604 407.1607 407.7554 0.0916 -1.0000 -1.0000 4826036 1572475721.90 1.9580 1.9604 407.0771 407.6715 0.0916 -1.0000 -1.0000 4826083 1572475722.00 1.9577 1.9600 407.1022 407.6972 0.0917 -1.0000 -1.0000 4826130 1572475722.10 1.9578 1.9602 407.1698 407.7649 0.0917 -1.0000 -1.0000 4826177 1572475722.20 1.9578 1.9602 407.1858 407.7805 0.0917 -1.0000 -1.0000 4826223 1572475722.30 1.9584 1.9608 407.1782 407.7733 0.0916 -1.0000 -1.0000 4826489 1572475722.40 1.9580 1.9604 407.1847 407.7787 0.0915 -1.0000 -1.0000 4826536 1572475722.50 1.9578 1.9602 407.1778 407.7730 0.0916 -1.0000 -1.0000 4826598 1572475722.60 1.9586 1.9609 407.1305 407.7254 0.0917 -1.0000 -1.0000 4826630 1572475722.70 1.9584 1.9607 407.2203 407.8150 0.0917 -1.0000 -1.0000 4826692 1572475722.80 1.9583 1.9606 407.1737 407.7696 0.0917 -1.0000 -1.0000 4826739 1572475722.90 1.9578 1.9602 407.1403 407.7346 0.0915 -1.0000 -1.0000 4826786 1572475723.00 1.9577 1.9601 407.2017 407.7965 0.0916 -1.0000 -1.0000 4826833 1572475723.10 1.9580 1.9603 407.1500 407.7449 0.0916 -1.0000 -1.0000 4826895 1572475723.20 1.9573 1.9597 407.1236 407.7180 0.0915 -1.0000 -1.0000 4826927 1572475723.30 1.9575 1.9599 407.0637 407.6580 0.0916 -1.0000 -1.0000 4826989 1572475723.40 1.9576 1.9600 407.1257 407.7205 0.0917 -1.0000 -1.0000 4827036 1572475723.50 1.9574 1.9598 407.1604 407.7546 0.0915 -1.0000 -1.0000 4827083 1572475723.60 1.9581 1.9605 407.1285 407.7240 0.0917 -1.0000 -1.0000 4827130 1572475723.70 1.9576 1.9600 407.0408 407.6353 0.0916 -1.0000 -1.0000 4827177 1572475723.80 1.9574 1.9598 407.0950 407.6898 0.0916 -1.0000 -1.0000 4827833 1572475723.90 1.9571 1.9594 407.2070 407.8020 0.0917 -1.0000 -1.0000 4827880 1572475724.00 1.9580 1.9604 407.0901 407.6850 0.0917 -1.0000 -1.0000 4827942 1572475724.10 1.9576 1.9600 407.1273 407.7217 0.0915 -1.0000 -1.0000 4827989 1572475724.20 1.9582 1.9605 407.1670 407.7625 0.0917 -1.0000 -1.0000 4828036 1572475724.30 1.9578 1.9602 407.1971 407.7919 0.0917 -1.0000 -1.0000 4828083 1572475724.40 1.9577 1.9600 407.1404 407.7358 0.0917 -1.0000 -1.0000 4828145 1572475724.50 1.9576 1.9599 407.1235 407.7182 0.0916 -1.0000 -1.0000 4828192 1572475724.60 1.9573 1.9597 407.0869 407.6819 0.0917 -1.0000 -1.0000 4828223 1572475724.70 1.9577 1.9601 407.1351 407.7305 0.0917 -1.0000 -1.0000 4828286 1572475724.80 1.9574 1.9597 407.1567 407.7514 0.0917 -1.0000 -1.0000 4828895 1572475724.90 1.9577 1.9601 407.1551 407.7496 0.0915 -1.0000 -1.0000 4828942 1572475725.00 1.9574 1.9598 407.1304 407.7237 0.0914 -1.0000 -1.0000 4829067 1572475725.10 1.9581 1.9605 407.1158 407.7107 0.0917 -1.0000 -1.0000 4829114 1572475725.20 1.9581 1.9604 407.1379 407.7326 0.0916 -1.0000 -1.0000 4829161 1572475725.30 1.9580 1.9604 407.1653 407.7600 0.0916 -1.0000 -1.0000 4829208 1572475725.40 1.9580 1.9604 407.2219 407.8175 0.0917 -1.0000 -1.0000 4829255 1572475725.50 1.9574 1.9598 407.1780 407.7728 0.0916 -1.0000 -1.0000 4829317 1572475725.60 1.9576 1.9599 407.1274 407.7227 0.0917 -1.0000 -1.0000 4829348 1572475725.70 1.9578 1.9601 407.1492 407.7434 0.0915 -1.0000 -1.0000 4829395 1572475725.80 1.9579 1.9603 407.2084 407.8033 0.0917 -1.0000 -1.0000 4829458 1572475725.90 1.9575 1.9599 407.1888 407.7837 0.0916 -1.0000 -1.0000 4830114 1572475726.00 1.9578 1.9602 407.1206 407.7144 0.0915 -1.0000 -1.0000 4830161 1572475726.10 1.9583 1.9607 407.1138 407.7081 0.0916 -1.0000 -1.0000 4830223 1572475726.20 1.9585 1.9609 407.1195 407.7136 0.0915 -1.0000 -1.0000 4830255 1572475726.30 1.9578 1.9601 407.1141 407.7085 0.0916 -1.0000 -1.0000 4830317 1572475726.40 1.9580 1.9604 407.1598 407.7546 0.0916 -1.0000 -1.0000 4830364 1572475726.50 1.9581 1.9605 407.1252 407.7195 0.0915 -1.0000 -1.0000 4830411 1572475726.60 1.9580 1.9604 407.1115 407.7051 0.0915 -1.0000 -1.0000 4830458 1572475726.70 1.9577 1.9600 407.0615 407.6555 0.0915 -1.0000 -1.0000 4830505 1572475726.80 1.9578 1.9602 407.1900 407.7838 0.0915 -1.0000 -1.0000 4830567 1572475726.90 1.9581 1.9605 407.1092 407.7038 0.0916 -1.0000 -1.0000 4830833 1572475727.00 1.9580 1.9604 407.1560 407.7507 0.0916 -1.0000 -1.0000 4830880 1572475727.10 1.9584 1.9607 407.1089 407.7036 0.0916 -1.0000 -1.0000 4830927 1572475727.20 1.9576 1.9599 407.1783 407.7722 0.0915 -1.0000 -1.0000 4830973 1572475727.30 1.9580 1.9603 407.1185 407.7124 0.0915 -1.0000 -1.0000 4831021 1572475727.40 1.9575 1.9599 407.0701 407.6647 0.0916 -1.0000 -1.0000 4831083 1572475727.50 1.9579 1.9602 407.1318 407.7257 0.0914 -1.0000 -1.0000 4831348 1572475727.60 1.9578 1.9602 407.0584 407.6512 0.0914 -1.0000 -1.0000 4831380 1572475727.70 1.9582 1.9606 407.0521 407.6461 0.0915 -1.0000 -1.0000 4831442 1572475727.80 1.9578 1.9602 407.1340 407.7277 0.0915 -1.0000 -1.0000 4831489 1572475727.90 1.9586 1.9610 407.0796 407.6733 0.0915 -1.0000 -1.0000 4831536 1572475728.00 1.9579 1.9602 407.0741 407.6677 0.0915 -1.0000 -1.0000 4831739 1572475728.10 1.9579 1.9603 407.1096 407.7030 0.0914 -1.0000 -1.0000 4831817 1572475728.20 1.9580 1.9603 407.1789 407.7728 0.0916 -1.0000 -1.0000 4831864 1572475728.30 1.9585 1.9609 407.1045 407.6995 0.0916 -1.0000 -1.0000 4831911 1572475728.40 1.9579 1.9602 407.1348 407.7296 0.0917 -1.0000 -1.0000 4831958 1572475728.50 1.9580 1.9604 407.1142 407.7091 0.0916 -1.0000 -1.0000 4832130 1572475728.60 1.9583 1.9607 407.0914 407.6859 0.0916 -1.0000 -1.0000 4832161 1572475728.70 1.9575 1.9599 407.1841 407.7782 0.0915 -1.0000 -1.0000 4832208 1572475728.80 1.9580 1.9603 407.1813 407.7756 0.0915 -1.0000 -1.0000 4832271 1572475728.90 1.9579 1.9603 407.1537 407.7468 0.0913 -1.0000 -1.0000 4832317 1572475729.00 1.9577 1.9600 407.1399 407.7342 0.0915 -1.0000 -1.0000 4832614 1572475729.10 1.9574 1.9597 407.1075 407.7009 0.0915 -1.0000 -1.0000 4832677 1572475729.20 1.9577 1.9600 407.1538 407.7478 0.0915 -1.0000 -1.0000 4832708 1572475729.30 1.9581 1.9604 407.1782 407.7719 0.0914 -1.0000 -1.0000 4832771 1572475729.40 1.9584 1.9608 407.1833 407.7768 0.0915 -1.0000 -1.0000 4832817 1572475729.50 1.9573 1.9596 407.2274 407.8219 0.0916 -1.0000 -1.0000 4833380 1572475729.60 1.9577 1.9600 407.2169 407.8110 0.0915 -1.0000 -1.0000 4833427 1572475729.70 1.9577 1.9601 407.2247 407.8185 0.0914 -1.0000 -1.0000 4833473 1572475729.80 1.9580 1.9604 407.2067 407.8006 0.0915 -1.0000 -1.0000 4833520 1572475729.90 1.9572 1.9596 407.2273 407.8209 0.0914 -1.0000 -1.0000 4833567 1572475730.00 1.9573 1.9597 407.2081 407.8016 0.0914 -1.0000 -1.0000 4833895 1572475730.10 1.9576 1.9599 407.1633 407.7572 0.0916 -1.0000 -1.0000 4833942 1572475730.20 1.9574 1.9597 407.1561 407.7497 0.0915 -1.0000 -1.0000 4833989 1572475730.30 1.9579 1.9602 407.1178 407.7112 0.0914 -1.0000 -1.0000 4834036 1572475730.40 1.9581 1.9604 407.1417 407.7359 0.0916 -1.0000 -1.0000 4834083 1572475730.50 1.9576 1.9599 407.1022 407.6960 0.0915 -1.0000 -1.0000 4834348 1572475730.60 1.9577 1.9601 407.2134 407.8069 0.0914 -1.0000 -1.0000 4834395 1572475730.70 1.9579 1.9602 407.1460 407.7391 0.0914 -1.0000 -1.0000 4834442 1572475730.80 1.9575 1.9598 407.0996 407.6929 0.0914 -1.0000 -1.0000 4834489 1572475730.90 1.9581 1.9605 407.1481 407.7419 0.0915 -1.0000 -1.0000 4834536 1572475731.00 1.9578 1.9602 407.1219 407.7162 0.0916 -1.0000 -1.0000 4834583 1572475731.10 1.9580 1.9603 407.2707 407.8647 0.0915 -1.0000 -1.0000 4834848 1572475731.20 1.9583 1.9606 407.1765 407.7703 0.0915 -1.0000 -1.0000 4834895 1572475731.30 1.9572 1.9596 407.1734 407.7680 0.0916 -1.0000 -1.0000 4834942 1572475731.40 1.9575 1.9599 407.1431 407.7374 0.0915 -1.0000 -1.0000 4834989 1572475731.50 1.9574 1.9598 407.1371 407.7300 0.0913 -1.0000 -1.0000 4835052 1572475731.60 1.9581 1.9605 407.1401 407.7332 0.0914 -1.0000 -1.0000 4835770 1572475731.70 1.9581 1.9605 407.0935 407.6875 0.0916 -1.0000 -1.0000 4835817 1572475731.80 1.9577 1.9600 407.1937 407.7877 0.0914 -1.0000 -1.0000 4835864 1572475731.90 1.9577 1.9600 407.1164 407.7096 0.0914 -1.0000 -1.0000 4835911 1572475732.00 1.9576 1.9600 407.1433 407.7375 0.0915 -1.0000 -1.0000 4835958 1572475732.10 1.9574 1.9598 407.1473 407.7411 0.0914 -1.0000 -1.0000 4836020 1572475732.20 1.9577 1.9600 407.1714 407.7643 0.0913 -1.0000 -1.0000 4836052 1572475732.30 1.9575 1.9599 407.1089 407.7018 0.0914 -1.0000 -1.0000 4836114 1572475732.40 1.9582 1.9605 407.1096 407.7026 0.0913 -1.0000 -1.0000 4836161 1572475732.50 1.9582 1.9605 407.1342 407.7276 0.0915 -1.0000 -1.0000 4836208 1572475732.60 1.9579 1.9603 407.0837 407.6777 0.0915 -1.0000 -1.0000 4836364 1572475732.70 1.9573 1.9597 407.0472 407.6412 0.0916 -1.0000 -1.0000 4836411 1572475732.80 1.9578 1.9601 407.1440 407.7377 0.0914 -1.0000 -1.0000 4836458 1572475732.90 1.9574 1.9598 407.1700 407.7631 0.0914 -1.0000 -1.0000 4836505 1572475733.00 1.9576 1.9600 407.0706 407.6637 0.0913 -1.0000 -1.0000 4836552 1572475733.10 1.9575 1.9599 407.0991 407.6927 0.0915 -1.0000 -1.0000 4836833 1572475733.20 1.9574 1.9598 407.1015 407.6955 0.0915 -1.0000 -1.0000 4836864 1572475733.30 1.9583 1.9607 407.1393 407.7326 0.0914 -1.0000 -1.0000 4836927 1572475733.40 1.9575 1.9599 407.1211 407.7141 0.0914 -1.0000 -1.0000 4836974 1572475733.50 1.9570 1.9594 407.1366 407.7307 0.0915 -1.0000 -1.0000 4837021 1572475733.60 1.9585 1.9609 407.1627 407.7565 0.0915 -1.0000 -1.0000 4837848 1572475733.70 1.9583 1.9606 407.1607 407.7545 0.0915 -1.0000 -1.0000 4837895 1572475733.80 1.9583 1.9606 407.0618 407.6554 0.0915 -1.0000 -1.0000 4837942 1572475733.90 1.9579 1.9602 407.1382 407.7315 0.0914 -1.0000 -1.0000 4837989 1572475734.00 1.9578 1.9602 407.1225 407.7167 0.0915 -1.0000 -1.0000 4838052 1572475734.10 1.9584 1.9607 407.1425 407.7361 0.0914 -1.0000 -1.0000 4838098 1572475734.20 1.9578 1.9602 407.0905 407.6828 0.0913 -1.0000 -1.0000 4838145 1572475734.30 1.9580 1.9603 407.1874 407.7809 0.0914 -1.0000 -1.0000 4838192 1572475734.40 1.9580 1.9603 407.1366 407.7292 0.0913 -1.0000 -1.0000 4838239 1572475734.50 1.9580 1.9604 407.1305 407.7232 0.0914 -1.0000 -1.0000 4838286 1572475734.60 1.9579 1.9603 407.0874 407.6811 0.0915 -1.0000 -1.0000 4838583 1572475734.70 1.9578 1.9601 407.0862 407.6804 0.0916 -1.0000 -1.0000 4838630 1572475734.80 1.9586 1.9610 407.0547 407.6487 0.0915 -1.0000 -1.0000 4838677 1572475734.90 1.9577 1.9601 407.0907 407.6845 0.0915 -1.0000 -1.0000 4838723 1572475735.00 1.9580 1.9604 407.1207 407.7136 0.0913 -1.0000 -1.0000 4838771 1572475735.10 1.9582 1.9605 407.0981 407.6915 0.0915 -1.0000 -1.0000 4838989 1572475735.20 1.9576 1.9599 407.1010 407.6946 0.0914 -1.0000 -1.0000 4839021 1572475735.30 1.9579 1.9602 407.0742 407.6678 0.0915 -1.0000 -1.0000 4839083 1572475735.40 1.9576 1.9600 407.0790 407.6728 0.0914 -1.0000 -1.0000 4839130 1572475735.50 1.9577 1.9601 407.1155 407.7082 0.0914 -1.0000 -1.0000 4839177 1572475735.60 1.9582 1.9606 407.0784 407.6721 0.0915 -1.0000 -1.0000 4839223 1572475735.70 1.9585 1.9608 407.1042 407.6971 0.0913 -1.0000 -1.0000 4839489 1572475735.80 1.9578 1.9602 407.1357 407.7298 0.0916 -1.0000 -1.0000 4839536 1572475735.90 1.9576 1.9599 407.1929 407.7860 0.0914 -1.0000 -1.0000 4839583 1572475736.00 1.9581 1.9604 407.0606 407.6537 0.0914 -1.0000 -1.0000 4839630 1572475736.10 1.9582 1.9605 407.1349 407.7287 0.0915 -1.0000 -1.0000 4839692 1572475736.20 1.9581 1.9605 407.0920 407.6857 0.0915 -1.0000 -1.0000 4839989 1572475736.30 1.9581 1.9604 407.1177 407.7109 0.0914 -1.0000 -1.0000 4840036 1572475736.40 1.9576 1.9599 407.1017 407.6949 0.0914 -1.0000 -1.0000 4840098 1572475736.50 1.9577 1.9600 407.0480 407.6408 0.0914 -1.0000 -1.0000 4840145 1572475736.60 1.9583 1.9607 407.1112 407.7042 0.0914 -1.0000 -1.0000 4840192 1572475736.70 1.9580 1.9604 407.1280 407.7221 0.0916 -1.0000 -1.0000 4840505 1572475736.80 1.9577 1.9601 407.0779 407.6717 0.0914 -1.0000 -1.0000 4840552 1572475736.90 1.9577 1.9600 407.1069 407.6997 0.0913 -1.0000 -1.0000 4840598 1572475737.00 1.9580 1.9603 407.1488 407.7423 0.0914 -1.0000 -1.0000 4840645 1572475737.10 1.9581 1.9604 407.1123 407.7054 0.0914 -1.0000 -1.0000 4840708 1572475737.20 1.9579 1.9602 407.1590 407.7526 0.0915 -1.0000 -1.0000 4841520 1572475737.30 1.9578 1.9602 407.1295 407.7226 0.0914 -1.0000 -1.0000 4841567 1572475737.40 1.9581 1.9605 407.1544 407.7476 0.0914 -1.0000 -1.0000 4841614 1572475737.50 1.9580 1.9603 407.1397 407.7324 0.0913 -1.0000 -1.0000 4841677 1572475737.60 1.9578 1.9602 407.1529 407.7464 0.0914 -1.0000 -1.0000 4841708 1572475737.70 1.9576 1.9599 407.0532 407.6455 0.0914 -1.0000 -1.0000 4841770 1572475737.80 1.9584 1.9607 407.1063 407.6997 0.0914 -1.0000 -1.0000 4841817 1572475737.90 1.9577 1.9601 407.0259 407.6190 0.0914 -1.0000 -1.0000 4841895 1572475738.00 1.9579 1.9603 407.0706 407.6640 0.0914 -1.0000 -1.0000 4841973 1572475738.10 1.9580 1.9603 407.0907 407.6831 0.0912 -1.0000 -1.0000 4842020 1572475738.20 1.9574 1.9598 407.1008 407.6948 0.0915 -1.0000 -1.0000 4842239 1572475738.30 1.9579 1.9602 407.1011 407.6938 0.0913 -1.0000 -1.0000 4842302 1572475738.40 1.9578 1.9601 407.0637 407.6564 0.0913 -1.0000 -1.0000 4842348 1572475738.50 1.9579 1.9602 407.0907 407.6835 0.0914 -1.0000 -1.0000 4842395 1572475738.60 1.9574 1.9598 407.0810 407.6740 0.0914 -1.0000 -1.0000 4842442 1572475738.70 1.9580 1.9604 407.0463 407.6390 0.0913 -1.0000 -1.0000 4842489 1572475738.80 1.9579 1.9602 407.1704 407.7641 0.0914 -1.0000 -1.0000 4842552 1572475738.90 1.9583 1.9606 407.1376 407.7307 0.0914 -1.0000 -1.0000 4842583 1572475739.00 1.9585 1.9608 407.2492 407.8420 0.0913 -1.0000 -1.0000 4842645 1572475739.10 1.9578 1.9601 407.0796 407.6722 0.0913 -1.0000 -1.0000 4842692 1572475739.20 1.9586 1.9609 407.1017 407.6947 0.0914 -1.0000 -1.0000 4842724 1572475739.30 1.9579 1.9602 407.1606 407.7535 0.0914 -1.0000 -1.0000 4843114 1572475739.40 1.9575 1.9598 407.1459 407.7394 0.0915 -1.0000 -1.0000 4843161 1572475739.50 1.9573 1.9597 407.1259 407.7191 0.0913 -1.0000 -1.0000 4843223 1572475739.60 1.9581 1.9604 407.1532 407.7457 0.0913 -1.0000 -1.0000 4843255 1572475739.70 1.9575 1.9599 407.0955 407.6895 0.0915 -1.0000 -1.0000 4843317 1572475739.80 1.9576 1.9599 407.1816 407.7755 0.0915 -1.0000 -1.0000 4843520 1572475739.90 1.9582 1.9605 407.0796 407.6723 0.0913 -1.0000 -1.0000 4843567 1572475740.00 1.9582 1.9605 407.0461 407.6387 0.0913 -1.0000 -1.0000 4843614 1572475740.10 1.9580 1.9603 407.0891 407.6824 0.0915 -1.0000 -1.0000 4843677 1572475740.20 1.9581 1.9604 407.0593 407.6522 0.0914 -1.0000 -1.0000 4843708 1572475740.30 1.9579 1.9603 407.0848 407.6783 0.0915 -1.0000 -1.0000 4843989 1572475740.40 1.9580 1.9604 407.1407 407.7336 0.0913 -1.0000 -1.0000 4844036 1572475740.50 1.9575 1.9598 407.1398 407.7335 0.0915 -1.0000 -1.0000 4844098 1572475740.60 1.9580 1.9604 407.1175 407.7107 0.0914 -1.0000 -1.0000 4844130 1572475740.70 1.9584 1.9608 407.1176 407.7105 0.0913 -1.0000 -1.0000 4844192 1572475740.80 1.9585 1.9608 407.0594 407.6519 0.0913 -1.0000 -1.0000 4845208 1572475740.90 1.9580 1.9603 407.1479 407.7411 0.0913 -1.0000 -1.0000 4845255 1572475741.00 1.9576 1.9600 407.1894 407.7820 0.0913 -1.0000 -1.0000 4845302 1572475741.10 1.9576 1.9600 407.1226 407.7153 0.0913 -1.0000 -1.0000 4845348 1572475741.20 1.9575 1.9598 407.1316 407.7247 0.0914 -1.0000 -1.0000 4845395 1572475741.30 1.9580 1.9603 407.1635 407.7571 0.0915 -1.0000 -1.0000 4845442 1572475741.40 1.9581 1.9605 407.1520 407.7453 0.0914 -1.0000 -1.0000 4845739 1572475741.50 1.9581 1.9604 407.1233 407.7165 0.0914 -1.0000 -1.0000 4845802 1572475741.60 1.9577 1.9601 407.1203 407.7117 0.0911 -1.0000 -1.0000 4845848 1572475741.70 1.9581 1.9605 407.0431 407.6346 0.0913 -1.0000 -1.0000 4845895 1572475741.80 1.9581 1.9604 407.0986 407.6916 0.0913 -1.0000 -1.0000 4845958 1572475741.90 1.9580 1.9604 407.1432 407.7366 0.0915 -1.0000 -1.0000 4846005 1572475742.00 1.9578 1.9601 407.0860 407.6796 0.0914 -1.0000 -1.0000 4846052 1572475742.10 1.9586 1.9609 407.1373 407.7304 0.0914 -1.0000 -1.0000 4846098 1572475742.20 1.9579 1.9602 407.2816 407.8753 0.0914 -1.0000 -1.0000 4846145 1572475742.30 1.9579 1.9603 407.1455 407.7386 0.0914 -1.0000 -1.0000 4846192 1572475742.40 1.9580 1.9604 407.1449 407.7389 0.0915 -1.0000 -1.0000 4846630 1572475742.50 1.9585 1.9609 407.1265 407.7201 0.0914 -1.0000 -1.0000 4846677 1572475742.60 1.9584 1.9607 407.0913 407.6835 0.0912 -1.0000 -1.0000 4846724 1572475742.70 1.9582 1.9606 407.1067 407.6998 0.0915 -1.0000 -1.0000 4846770 1572475742.80 1.9582 1.9606 407.1188 407.7124 0.0915 -1.0000 -1.0000 4846833 1572475742.90 1.9577 1.9601 407.1321 407.7253 0.0914 -1.0000 -1.0000 4846895 1572475743.00 1.9579 1.9602 407.1672 407.7600 0.0913 -1.0000 -1.0000 4846942 1572475743.10 1.9581 1.9605 407.0903 407.6829 0.0913 -1.0000 -1.0000 4847005 1572475743.20 1.9582 1.9605 407.1075 407.6997 0.0913 -1.0000 -1.0000 4847036 1572475743.30 1.9581 1.9605 407.1218 407.7146 0.0914 -1.0000 -1.0000 4847098 1572475743.40 1.9582 1.9606 407.0935 407.6870 0.0914 -1.0000 -1.0000 4847380 1572475743.50 1.9581 1.9604 407.0366 407.6298 0.0914 -1.0000 -1.0000 4847442 1572475743.60 1.9581 1.9604 407.1437 407.7365 0.0913 -1.0000 -1.0000 4847473 1572475743.70 1.9579 1.9603 407.1147 407.7082 0.0915 -1.0000 -1.0000 4847536 1572475743.80 1.9580 1.9603 407.1357 407.7285 0.0914 -1.0000 -1.0000 4847583 1572475743.90 1.9573 1.9596 407.1623 407.7559 0.0914 -1.0000 -1.0000 4847630 1572475744.00 1.9578 1.9601 407.2336 407.8257 0.0911 -1.0000 -1.0000 4847677 1572475744.10 1.9579 1.9602 407.1657 407.7594 0.0913 -1.0000 -1.0000 4847723 1572475744.20 1.9579 1.9603 407.1039 407.6957 0.0913 -1.0000 -1.0000 4847770 1572475744.30 1.9575 1.9598 407.1306 407.7227 0.0912 -1.0000 -1.0000 4847817 1572475744.40 1.9581 1.9604 407.1448 407.7376 0.0913 -1.0000 -1.0000 4848130 1572475744.50 1.9575 1.9598 407.1335 407.7264 0.0913 -1.0000 -1.0000 4848192 1572475744.60 1.9580 1.9603 407.1182 407.7117 0.0914 -1.0000 -1.0000 4848224 1572475744.70 1.9573 1.9596 407.0841 407.6767 0.0914 -1.0000 -1.0000 4848286 1572475744.80 1.9582 1.9605 407.1301 407.7234 0.0914 -1.0000 -1.0000 4848333 1572475744.90 1.9574 1.9598 407.1488 407.7409 0.0913 -1.0000 -1.0000 4849177 1572475745.00 1.9577 1.9601 407.1732 407.7663 0.0913 -1.0000 -1.0000 4849223 1572475745.10 1.9579 1.9602 407.1119 407.7048 0.0914 -1.0000 -1.0000 4849286 1572475745.20 1.9573 1.9597 407.1723 407.7654 0.0914 -1.0000 -1.0000 4849317 1572475745.30 1.9574 1.9598 407.1313 407.7248 0.0914 -1.0000 -1.0000 4849380 1572475745.40 1.9575 1.9598 407.1409 407.7335 0.0913 -1.0000 -1.0000 4849427 1572475745.50 1.9577 1.9601 407.1649 407.7590 0.0915 -1.0000 -1.0000 4849473 1572475745.60 1.9573 1.9596 407.1539 407.7471 0.0914 -1.0000 -1.0000 4849552 1572475745.70 1.9574 1.9598 407.1122 407.7050 0.0913 -1.0000 -1.0000 4849598 1572475745.80 1.9578 1.9601 407.1774 407.7702 0.0914 -1.0000 -1.0000 4849645 1572475745.90 1.9578 1.9602 407.1054 407.6986 0.0914 -1.0000 -1.0000 4849755 1572475746.00 1.9575 1.9599 407.0504 407.6441 0.0915 -1.0000 -1.0000 4849802 1572475746.10 1.9578 1.9602 407.0965 407.6897 0.0914 -1.0000 -1.0000 4849848 1572475746.20 1.9576 1.9599 407.1242 407.7177 0.0914 -1.0000 -1.0000 4849895 1572475746.30 1.9581 1.9605 407.0712 407.6643 0.0914 -1.0000 -1.0000 4849942 1572475746.40 1.9576 1.9600 407.1241 407.7168 0.0913 -1.0000 -1.0000 4850395 1572475746.50 1.9575 1.9599 407.0847 407.6776 0.0914 -1.0000 -1.0000 4850442 1572475746.60 1.9579 1.9603 407.0848 407.6780 0.0914 -1.0000 -1.0000 4850474 1572475746.70 1.9582 1.9606 407.1628 407.7566 0.0915 -1.0000 -1.0000 4850536 1572475746.80 1.9584 1.9607 407.1786 407.7722 0.0914 -1.0000 -1.0000 4850583 1572475746.90 1.9583 1.9606 407.0651 407.6581 0.0913 -1.0000 -1.0000 4850630 1572475747.00 1.9584 1.9607 407.1121 407.7039 0.0912 -1.0000 -1.0000 4850895 1572475747.10 1.9578 1.9601 407.0434 407.6358 0.0913 -1.0000 -1.0000 4850942 1572475747.20 1.9583 1.9607 407.1347 407.7280 0.0913 -1.0000 -1.0000 4850989 1572475747.30 1.9582 1.9605 407.0743 407.6670 0.0914 -1.0000 -1.0000 4851036 1572475747.40 1.9576 1.9599 407.0696 407.6622 0.0913 -1.0000 -1.0000 4851083 1572475747.50 1.9584 1.9607 407.1054 407.6985 0.0914 -1.0000 -1.0000 4851395 1572475747.60 1.9579 1.9602 407.1115 407.7054 0.0915 -1.0000 -1.0000 4851442 1572475747.70 1.9576 1.9600 407.0970 407.6897 0.0913 -1.0000 -1.0000 4851489 1572475747.80 1.9581 1.9605 407.0780 407.6709 0.0914 -1.0000 -1.0000 4851552 1572475747.90 1.9578 1.9602 407.1299 407.7235 0.0915 -1.0000 -1.0000 4851583 1572475748.00 1.9582 1.9605 407.2002 407.7941 0.0914 -1.0000 -1.0000 4851895 1572475748.10 1.9580 1.9603 407.1203 407.7128 0.0913 -1.0000 -1.0000 4851942 1572475748.20 1.9575 1.9598 407.0849 407.6775 0.0913 -1.0000 -1.0000 4851989 1572475748.30 1.9579 1.9603 407.1125 407.7063 0.0915 -1.0000 -1.0000 4852036 1572475748.40 1.9572 1.9596 407.1256 407.7190 0.0914 -1.0000 -1.0000 4852145 1572475748.50 1.9576 1.9600 407.1244 407.7185 0.0916 -1.0000 -1.0000 4852395 1572475748.60 1.9576 1.9600 407.0947 407.6884 0.0915 -1.0000 -1.0000 4852427 1572475748.70 1.9582 1.9606 407.0999 407.6937 0.0914 -1.0000 -1.0000 4852489 1572475748.80 1.9580 1.9604 407.1163 407.7095 0.0914 -1.0000 -1.0000 4852536 1572475748.90 1.9580 1.9603 407.1057 407.6990 0.0913 -1.0000 -1.0000 4852583 1572475749.00 1.9574 1.9598 407.1492 407.7426 0.0915 -1.0000 -1.0000 4852771 1572475749.10 1.9581 1.9605 407.0812 407.6741 0.0914 -1.0000 -1.0000 4852817 1572475749.20 1.9584 1.9607 407.1477 407.7413 0.0915 -1.0000 -1.0000 4852864 1572475749.30 1.9574 1.9598 407.1359 407.7299 0.0915 -1.0000 -1.0000 4852911 1572475749.40 1.9579 1.9603 407.1249 407.7179 0.0914 -1.0000 -1.0000 4852974 1572475749.50 1.9576 1.9599 407.1321 407.7255 0.0915 -1.0000 -1.0000 4853270 1572475749.60 1.9574 1.9598 407.0951 407.6876 0.0913 -1.0000 -1.0000 4853317 1572475749.70 1.9572 1.9595 407.1136 407.7074 0.0915 -1.0000 -1.0000 4853364 1572475749.80 1.9582 1.9606 407.1128 407.7066 0.0915 -1.0000 -1.0000 4853427 1572475749.90 1.9580 1.9603 407.1296 407.7225 0.0913 -1.0000 -1.0000 4853458 1572475750.00 1.9579 1.9603 407.1168 407.7095 0.0914 -1.0000 -1.0000 4853989 1572475750.10 1.9583 1.9606 407.1331 407.7276 0.0916 -1.0000 -1.0000 4854036 1572475750.20 1.9578 1.9601 407.1539 407.7469 0.0913 -1.0000 -1.0000 4854083 1572475750.30 1.9573 1.9597 407.1137 407.7065 0.0914 -1.0000 -1.0000 4854130 1572475750.40 1.9576 1.9600 407.1421 407.7362 0.0915 -1.0000 -1.0000 4854192 1572475750.50 1.9569 1.9593 407.2251 407.8177 0.0913 -1.0000 -1.0000 4854552 1572475750.60 1.9574 1.9597 407.1653 407.7590 0.0915 -1.0000 -1.0000 4854598 1572475750.70 1.9577 1.9601 407.1954 407.7884 0.0913 -1.0000 -1.0000 4854645 1572475750.80 1.9582 1.9606 407.1516 407.7449 0.0914 -1.0000 -1.0000 4854692 1572475750.90 1.9584 1.9608 407.1212 407.7144 0.0914 -1.0000 -1.0000 4854739 1572475751.00 1.9572 1.9595 407.1339 407.7269 0.0914 -1.0000 -1.0000 4854895 1572475751.10 1.9581 1.9605 407.0980 407.6914 0.0914 -1.0000 -1.0000 4854942 1572475751.20 1.9576 1.9600 407.1419 407.7350 0.0914 -1.0000 -1.0000 4854989 1572475751.30 1.9578 1.9601 407.1273 407.7208 0.0914 -1.0000 -1.0000 4855036 1572475751.40 1.9585 1.9608 407.1435 407.7360 0.0913 -1.0000 -1.0000 4855083 1572475751.50 1.9582 1.9606 407.1863 407.7796 0.0914 -1.0000 -1.0000 4855145 1572475751.60 1.9583 1.9606 407.0997 407.6928 0.0914 -1.0000 -1.0000 4855583 1572475751.70 1.9583 1.9607 407.1109 407.7040 0.0914 -1.0000 -1.0000 4855630 1572475751.80 1.9573 1.9596 407.1714 407.7656 0.0915 -1.0000 -1.0000 4855692 1572475751.90 1.9576 1.9600 407.1888 407.7820 0.0914 -1.0000 -1.0000 4855723 1572475752.00 1.9582 1.9606 407.1009 407.6943 0.0915 -1.0000 -1.0000 4855786 1572475752.10 1.9574 1.9597 407.1464 407.7397 0.0914 -1.0000 -1.0000 4855989 1572475752.20 1.9581 1.9604 407.1505 407.7438 0.0914 -1.0000 -1.0000 4856036 1572475752.30 1.9578 1.9601 407.1136 407.7069 0.0915 -1.0000 -1.0000 4856083 1572475752.40 1.9582 1.9605 407.1710 407.7640 0.0913 -1.0000 -1.0000 4856130 1572475752.50 1.9573 1.9596 407.2203 407.8134 0.0913 -1.0000 -1.0000 4856192 1572475752.60 1.9578 1.9602 407.1547 407.7476 0.0914 -1.0000 -1.0000 4856489 1572475752.70 1.9578 1.9602 407.1750 407.7687 0.0914 -1.0000 -1.0000 4856552 1572475752.80 1.9580 1.9604 407.2075 407.7999 0.0913 -1.0000 -1.0000 4856598 1572475752.90 1.9579 1.9602 407.1102 407.7033 0.0914 -1.0000 -1.0000 4856645 1572475753.00 1.9575 1.9598 407.1033 407.6972 0.0915 -1.0000 -1.0000 4856692 1572475753.10 1.9578 1.9601 407.1081 407.7018 0.0915 -1.0000 -1.0000 4857520 1572475753.20 1.9575 1.9598 407.1868 407.7807 0.0914 -1.0000 -1.0000 4857552 1572475753.30 1.9583 1.9606 407.2240 407.8157 0.0912 -1.0000 -1.0000 4857614 1572475753.40 1.9576 1.9599 407.1740 407.7675 0.0914 -1.0000 -1.0000 4857677 1572475753.50 1.9574 1.9597 407.2131 407.8056 0.0913 -1.0000 -1.0000 4857723 1572475753.60 1.9581 1.9605 407.1223 407.7158 0.0915 -1.0000 -1.0000 4857770 1572475753.70 1.9576 1.9599 407.1518 407.7459 0.0915 -1.0000 -1.0000 4857817 1572475753.80 1.9587 1.9611 407.1899 407.7830 0.0914 -1.0000 -1.0000 4857864 1572475753.90 1.9579 1.9603 407.1427 407.7349 0.0912 -1.0000 -1.0000 4857911 1572475754.00 1.9575 1.9598 407.1715 407.7650 0.0915 -1.0000 -1.0000 4857958 1572475754.10 1.9579 1.9602 407.1209 407.7146 0.0914 -1.0000 -1.0000 4858020 1572475754.20 1.9579 1.9603 407.1275 407.7212 0.0915 -1.0000 -1.0000 4858052 1572475754.30 1.9574 1.9597 407.1551 407.7486 0.0914 -1.0000 -1.0000 4858114 1572475754.40 1.9577 1.9600 407.1934 407.7866 0.0914 -1.0000 -1.0000 4858161 1572475754.50 1.9579 1.9602 407.1352 407.7283 0.0914 -1.0000 -1.0000 4858208 1572475754.60 1.9581 1.9604 407.2046 407.7985 0.0915 -1.0000 -1.0000 4858411 1572475754.70 1.9580 1.9604 407.1530 407.7460 0.0913 -1.0000 -1.0000 4858458 1572475754.80 1.9575 1.9599 407.1413 407.7336 0.0913 -1.0000 -1.0000 4858521 1572475754.90 1.9580 1.9604 407.1289 407.7217 0.0913 -1.0000 -1.0000 4858552 1572475755.00 1.9577 1.9600 407.1213 407.7141 0.0913 -1.0000 -1.0000 4858661 1572475755.10 1.9581 1.9604 407.1158 407.7096 0.0914 -1.0000 -1.0000 4858817 1572475755.20 1.9580 1.9604 407.1229 407.7157 0.0914 -1.0000 -1.0000 4858927 1572475755.30 1.9578 1.9601 407.1378 407.7308 0.0914 -1.0000 -1.0000 4858973 1572475755.40 1.9574 1.9598 407.1780 407.7717 0.0914 -1.0000 -1.0000 4859021 1572475755.50 1.9578 1.9602 407.1363 407.7296 0.0914 -1.0000 -1.0000 4859083 1572475755.60 1.9577 1.9600 407.1244 407.7168 0.0913 -1.0000 -1.0000 4859114 1572475755.70 1.9586 1.9609 407.1368 407.7295 0.0913 -1.0000 -1.0000 4859442 1572475755.80 1.9580 1.9603 407.2146 407.8069 0.0913 -1.0000 -1.0000 4859489 1572475755.90 1.9578 1.9602 407.1342 407.7268 0.0913 -1.0000 -1.0000 4859536 1572475756.00 1.9577 1.9601 407.0962 407.6885 0.0912 -1.0000 -1.0000 4859583 1572475756.10 1.9577 1.9601 407.1083 407.7007 0.0913 -1.0000 -1.0000 4859645 1572475756.20 1.9578 1.9602 407.1196 407.7127 0.0914 -1.0000 -1.0000 4900411 1572475756.30 1.9583 1.9607 407.1579 407.7513 0.0914 -1.0000 -1.0000 4900458 1572475756.40 1.9580 1.9603 407.1093 407.7028 0.0914 -1.0000 -1.0000 4900520 1572475756.50 1.9578 1.9602 407.1084 407.7002 0.0912 -1.0000 -1.0000 4900567 1572475756.60 1.9577 1.9601 407.1720 407.7647 0.0913 -1.0000 -1.0000 4900614 1572475756.70 1.9579 1.9602 407.0390 407.6332 0.0915 -1.0000 -1.0000 4900661 1572475756.80 1.9581 1.9605 407.1134 407.7063 0.0914 -1.0000 -1.0000 4900708 1572475756.90 1.9582 1.9606 407.1480 407.7403 0.0912 -1.0000 -1.0000 4900755 1572475757.00 1.9575 1.9598 407.1355 407.7287 0.0914 -1.0000 -1.0000 4900802 1572475757.10 1.9581 1.9604 407.0661 407.6596 0.0914 -1.0000 -1.0000 4900864 1572475757.20 1.9581 1.9604 407.0675 407.6603 0.0913 -1.0000 -1.0000 4901177 1572475757.30 1.9581 1.9605 407.0614 407.6533 0.0913 -1.0000 -1.0000 4901223 1572475757.40 1.9579 1.9602 407.0973 407.6903 0.0914 -1.0000 -1.0000 4901270 1572475757.50 1.9583 1.9606 407.0814 407.6744 0.0914 -1.0000 -1.0000 4901333 1572475757.60 1.9581 1.9605 407.0921 407.6853 0.0913 -1.0000 -1.0000 4901364 1572475757.70 1.9578 1.9601 407.1440 407.7382 0.0916 -1.0000 -1.0000 4901552 1572475757.80 1.9581 1.9604 407.1562 407.7492 0.0914 -1.0000 -1.0000 4901598 1572475757.90 1.9576 1.9599 407.1465 407.7401 0.0915 -1.0000 -1.0000 4901645 1572475758.00 1.9577 1.9601 407.1177 407.7112 0.0914 -1.0000 -1.0000 4901692 1572475758.10 1.9582 1.9606 407.1659 407.7584 0.0913 -1.0000 -1.0000 4901755 1572475758.20 1.9577 1.9600 407.0825 407.6752 0.0913 -1.0000 -1.0000 4902692 1572475758.30 1.9582 1.9605 407.1167 407.7095 0.0913 -1.0000 -1.0000 4902880 1572475758.40 1.9583 1.9607 407.1523 407.7448 0.0913 -1.0000 -1.0000 4902927 1572475758.50 1.9578 1.9601 407.0945 407.6882 0.0915 -1.0000 -1.0000 4902989 1572475758.60 1.9577 1.9601 407.0772 407.6701 0.0913 -1.0000 -1.0000 4903020 1572475758.70 1.9573 1.9597 407.1036 407.6956 0.0913 -1.0000 -1.0000 4903083 1572475758.80 1.9584 1.9608 407.1292 407.7228 0.0915 -1.0000 -1.0000 4903130 1572475758.90 1.9580 1.9604 407.1511 407.7436 0.0913 -1.0000 -1.0000 4903177 1572475759.00 1.9584 1.9607 407.1632 407.7564 0.0914 -1.0000 -1.0000 4903223 1572475759.10 1.9579 1.9602 407.1044 407.6987 0.0916 -1.0000 -1.0000 4903271 1572475759.20 1.9578 1.9601 407.1319 407.7245 0.0913 -1.0000 -1.0000 4903317 1572475759.30 1.9582 1.9605 407.1514 407.7452 0.0915 -1.0000 -1.0000 4903364 1572475759.40 1.9578 1.9602 407.1187 407.7125 0.0914 -1.0000 -1.0000 4903427 1572475759.50 1.9578 1.9602 407.0633 407.6557 0.0913 -1.0000 -1.0000 4903473 1572475759.60 1.9577 1.9600 407.1379 407.7319 0.0915 -1.0000 -1.0000 4903521 1572475759.70 1.9573 1.9596 407.1016 407.6946 0.0913 -1.0000 -1.0000 4903567 1572475759.80 1.9580 1.9603 407.1268 407.7192 0.0913 -1.0000 -1.0000 4904036 1572475759.90 1.9585 1.9609 407.0570 407.6498 0.0913 -1.0000 -1.0000 4904083 1572475760.00 1.9578 1.9602 407.1160 407.7093 0.0914 -1.0000 -1.0000 4904130 1572475760.10 1.9580 1.9604 407.0899 407.6838 0.0915 -1.0000 -1.0000 4904192 1572475760.20 1.9574 1.9598 407.1236 407.7167 0.0913 -1.0000 -1.0000 4904223 1572475760.30 1.9575 1.9599 407.1937 407.7861 0.0912 -1.0000 -1.0000 4904286 1572475760.40 1.9579 1.9602 407.0892 407.6827 0.0914 -1.0000 -1.0000 4904333 1572475760.50 1.9579 1.9602 407.1263 407.7197 0.0914 -1.0000 -1.0000 4904380 1572475760.60 1.9577 1.9600 407.1489 407.7426 0.0915 -1.0000 -1.0000 4904427 1572475760.70 1.9580 1.9603 407.0442 407.6386 0.0916 -1.0000 -1.0000 4904489 1572475760.80 1.9583 1.9607 407.1414 407.7344 0.0912 -1.0000 -1.0000 4904661 1572475760.90 1.9583 1.9606 407.1418 407.7344 0.0914 -1.0000 -1.0000 4904692 1572475761.00 1.9580 1.9603 407.1855 407.7784 0.0914 -1.0000 -1.0000 4904755 1572475761.10 1.9579 1.9603 407.0941 407.6874 0.0914 -1.0000 -1.0000 4904802 1572475761.20 1.9584 1.9607 407.1150 407.7086 0.0914 -1.0000 -1.0000 4904849 1572475761.30 1.9579 1.9602 407.0745 407.6676 0.0914 -1.0000 -1.0000 4905286 1572475761.40 1.9581 1.9605 407.0572 407.6503 0.0914 -1.0000 -1.0000 4905333 1572475761.50 1.9578 1.9602 407.1356 407.7285 0.0914 -1.0000 -1.0000 4905395 1572475761.60 1.9578 1.9602 407.0907 407.6837 0.0914 -1.0000 -1.0000 4905427 1572475761.70 1.9583 1.9607 407.0897 407.6832 0.0915 -1.0000 -1.0000 4905489 1572475761.80 1.9584 1.9607 407.0992 407.6922 0.0914 -1.0000 -1.0000 4906005 1572475761.90 1.9583 1.9606 407.1047 407.6977 0.0914 -1.0000 -1.0000 4906052 1572475762.00 1.9579 1.9603 407.1060 407.6990 0.0913 -1.0000 -1.0000 4906098 1572475762.10 1.9582 1.9606 407.0818 407.6754 0.0915 -1.0000 -1.0000 4906161 1572475762.20 1.9580 1.9604 407.1672 407.7606 0.0913 -1.0000 -1.0000 4906192 1572475762.30 1.9577 1.9601 407.1211 407.7140 0.0914 -1.0000 -1.0000 4906255 1572475762.40 1.9583 1.9606 407.1012 407.6949 0.0915 -1.0000 -1.0000 4906442 1572475762.50 1.9577 1.9601 407.1117 407.7051 0.0914 -1.0000 -1.0000 4906489 1572475762.60 1.9581 1.9604 407.0614 407.6548 0.0914 -1.0000 -1.0000 4906536 1572475762.70 1.9582 1.9606 407.1177 407.7104 0.0913 -1.0000 -1.0000 4906583 1572475762.80 1.9581 1.9604 407.1452 407.7380 0.0913 -1.0000 -1.0000 4906645 1572475762.90 1.9576 1.9599 407.1205 407.7137 0.0914 -1.0000 -1.0000 4906895 1572475763.00 1.9586 1.9609 407.2565 407.8498 0.0914 -1.0000 -1.0000 4906942 1572475763.10 1.9581 1.9604 407.0836 407.6762 0.0913 -1.0000 -1.0000 4906989 1572475763.20 1.9579 1.9602 407.1082 407.7019 0.0916 -1.0000 -1.0000 4907036 1572475763.30 1.9578 1.9602 407.1923 407.7870 0.0916 -1.0000 -1.0000 4907083 1572475763.40 1.9578 1.9601 407.0756 407.6697 0.0915 -1.0000 -1.0000 4907411 1572475763.50 1.9580 1.9603 407.0969 407.6902 0.0914 -1.0000 -1.0000 4907458 1572475763.60 1.9580 1.9603 407.1397 407.7328 0.0914 -1.0000 -1.0000 4907505 1572475763.70 1.9574 1.9597 407.1260 407.7191 0.0914 -1.0000 -1.0000 4907552 1572475763.80 1.9579 1.9602 407.0848 407.6782 0.0914 -1.0000 -1.0000 4907598 1572475763.90 1.9573 1.9597 407.1101 407.7032 0.0914 -1.0000 -1.0000 4907895 1572475764.00 1.9578 1.9601 407.0319 407.6250 0.0915 -1.0000 -1.0000 4907958 1572475764.10 1.9581 1.9605 407.0379 407.6315 0.0914 -1.0000 -1.0000 4908005 1572475764.20 1.9574 1.9598 407.0421 407.6358 0.0915 -1.0000 -1.0000 4908052 1572475764.30 1.9570 1.9594 407.0828 407.6772 0.0916 -1.0000 -1.0000 4908098 1572475764.40 1.9574 1.9598 407.0503 407.6440 0.0914 -1.0000 -1.0000 4908411 1572475764.50 1.9572 1.9596 407.1184 407.7105 0.0913 -1.0000 -1.0000 4908473 1572475764.60 1.9581 1.9604 407.0498 407.6432 0.0914 -1.0000 -1.0000 4908505 1572475764.70 1.9573 1.9597 407.1184 407.7127 0.0916 -1.0000 -1.0000 4908630 1572475764.80 1.9577 1.9601 407.0689 407.6631 0.0915 -1.0000 -1.0000 4908802 1572475764.90 1.9576 1.9600 407.0422 407.6364 0.0916 -1.0000 -1.0000 4908911 1572475765.00 1.9577 1.9601 407.1353 407.7292 0.0915 -1.0000 -1.0000 4908958 1572475765.10 1.9576 1.9599 407.1631 407.7567 0.0915 -1.0000 -1.0000 4909021 1572475765.20 1.9577 1.9600 407.1325 407.7268 0.0916 -1.0000 -1.0000 4909052 1572475765.30 1.9584 1.9608 407.0570 407.6502 0.0914 -1.0000 -1.0000 4909114 1572475765.40 1.9575 1.9598 407.0738 407.6682 0.0916 -1.0000 -1.0000 4909536 1572475765.50 1.9573 1.9597 407.0668 407.6605 0.0914 -1.0000 -1.0000 4909583 1572475765.60 1.9583 1.9606 407.1379 407.7315 0.0915 -1.0000 -1.0000 4909630 1572475765.70 1.9580 1.9604 407.1021 407.6957 0.0914 -1.0000 -1.0000 4909677 1572475765.80 1.9581 1.9604 407.0803 407.6739 0.0915 -1.0000 -1.0000 4909723 1572475765.90 1.9583 1.9606 407.0952 407.6892 0.0915 -1.0000 -1.0000 4909770 1572475766.00 1.9582 1.9606 407.0712 407.6651 0.0915 -1.0000 -1.0000 4910052 1572475766.10 1.9580 1.9604 407.0680 407.6620 0.0916 -1.0000 -1.0000 4910098 1572475766.20 1.9581 1.9605 407.0987 407.6922 0.0915 -1.0000 -1.0000 4910145 1572475766.30 1.9580 1.9603 407.0667 407.6615 0.0916 -1.0000 -1.0000 4910192 1572475766.40 1.9575 1.9598 407.0766 407.6706 0.0915 -1.0000 -1.0000 4910239 1572475766.50 1.9574 1.9598 407.0493 407.6432 0.0915 -1.0000 -1.0000 4910895 1572475766.60 1.9578 1.9601 407.0800 407.6732 0.0914 -1.0000 -1.0000 4910942 1572475766.70 1.9576 1.9599 407.0904 407.6847 0.0916 -1.0000 -1.0000 4910989 1572475766.80 1.9589 1.9612 407.0925 407.6859 0.0914 -1.0000 -1.0000 4911052 1572475766.90 1.9586 1.9609 407.0762 407.6695 0.0914 -1.0000 -1.0000 4911083 1572475767.00 1.9588 1.9611 407.0795 407.6729 0.0914 -1.0000 -1.0000 4911177 1572475767.10 1.9579 1.9602 407.1607 407.7544 0.0915 -1.0000 -1.0000 4911223 1572475767.20 1.9573 1.9597 407.0905 407.6840 0.0914 -1.0000 -1.0000 4911270 1572475767.30 1.9575 1.9598 407.0622 407.6555 0.0915 -1.0000 -1.0000 4911317 1572475767.40 1.9585 1.9608 407.0393 407.6328 0.0914 -1.0000 -1.0000 4911364 1572475767.50 1.9581 1.9605 407.0120 407.6058 0.0915 -1.0000 -1.0000 4911427 1572475767.60 1.9578 1.9602 407.1343 407.7284 0.0915 -1.0000 -1.0000 4911458 1572475767.70 1.9578 1.9602 407.0904 407.6845 0.0916 -1.0000 -1.0000 4911520 1572475767.80 1.9583 1.9606 407.0772 407.6706 0.0914 -1.0000 -1.0000 4911567 1572475767.90 1.9588 1.9611 407.0490 407.6422 0.0915 -1.0000 -1.0000 4911614 1572475768.00 1.9581 1.9604 407.0579 407.6521 0.0916 -1.0000 -1.0000 4911927 1572475768.10 1.9574 1.9598 407.0611 407.6549 0.0915 -1.0000 -1.0000 4911973 1572475768.20 1.9574 1.9598 407.0923 407.6869 0.0916 -1.0000 -1.0000 4912020 1572475768.30 1.9582 1.9606 407.1795 407.7738 0.0915 -1.0000 -1.0000 4912083 1572475768.40 1.9584 1.9607 407.1455 407.7393 0.0915 -1.0000 -1.0000 4912161 1572475768.50 1.9582 1.9605 407.0785 407.6723 0.0915 -1.0000 -1.0000 4912645 1572475768.60 1.9576 1.9600 407.1117 407.7055 0.0915 -1.0000 -1.0000 4912677 1572475768.70 1.9582 1.9606 407.1426 407.7367 0.0915 -1.0000 -1.0000 4912739 1572475768.80 1.9577 1.9600 407.1997 407.7933 0.0914 -1.0000 -1.0000 4912786 1572475768.90 1.9578 1.9601 407.1635 407.7569 0.0914 -1.0000 -1.0000 4912833 1572475769.00 1.9587 1.9610 407.1876 407.7799 0.0913 -1.0000 -1.0000 4912880 1572475769.10 1.9580 1.9604 407.0785 407.6719 0.0915 -1.0000 -1.0000 4913161 1572475769.20 1.9571 1.9595 407.1228 407.7170 0.0916 -1.0000 -1.0000 4913192 1572475769.30 1.9574 1.9598 407.1613 407.7554 0.0915 -1.0000 -1.0000 4913255 1572475769.40 1.9575 1.9599 407.1528 407.7471 0.0917 -1.0000 -1.0000 4913302 1572475769.50 1.9581 1.9605 407.0649 407.6587 0.0914 -1.0000 -1.0000 4913348 1572475769.60 1.9583 1.9606 407.1330 407.7269 0.0915 -1.0000 -1.0000 4914177 1572475769.70 1.9581 1.9604 407.1546 407.7488 0.0916 -1.0000 -1.0000 4914239 1572475769.80 1.9576 1.9599 407.1339 407.7272 0.0914 -1.0000 -1.0000 4914302 1572475769.90 1.9573 1.9596 407.1002 407.6943 0.0916 -1.0000 -1.0000 4914349 1572475770.00 1.9577 1.9600 407.1711 407.7651 0.0915 -1.0000 -1.0000 4914395 1572475770.10 1.9578 1.9601 407.1161 407.7108 0.0916 -1.0000 -1.0000 4914442 1572475770.20 1.9581 1.9605 407.2211 407.8153 0.0916 -1.0000 -1.0000 4914489 1572475770.30 1.9578 1.9601 407.1537 407.7468 0.0913 -1.0000 -1.0000 4914536 1572475770.40 1.9579 1.9603 407.1238 407.7168 0.0914 -1.0000 -1.0000 4914583 1572475770.50 1.9578 1.9602 407.1249 407.7191 0.0916 -1.0000 -1.0000 4914645 1572475770.60 1.9581 1.9604 407.0699 407.6644 0.0916 -1.0000 -1.0000 4914677 1572475770.70 1.9577 1.9601 407.1977 407.7915 0.0915 -1.0000 -1.0000 4914739 1572475770.80 1.9576 1.9599 407.0955 407.6897 0.0916 -1.0000 -1.0000 4914786 1572475770.90 1.9577 1.9600 407.1762 407.7696 0.0914 -1.0000 -1.0000 4914833 1572475771.00 1.9578 1.9602 407.1332 407.7273 0.0916 -1.0000 -1.0000 4914880 1572475771.10 1.9571 1.9594 407.0423 407.6360 0.0914 -1.0000 -1.0000 4915052 1572475771.20 1.9582 1.9606 407.1496 407.7433 0.0915 -1.0000 -1.0000 4915083 1572475771.30 1.9574 1.9598 407.1129 407.7069 0.0915 -1.0000 -1.0000 4915130 1572475771.40 1.9578 1.9602 407.0914 407.6854 0.0915 -1.0000 -1.0000 4915427 1572475771.50 1.9578 1.9601 407.1368 407.7299 0.0914 -1.0000 -1.0000 4915473 1572475771.60 1.9571 1.9594 407.1004 407.6942 0.0915 -1.0000 -1.0000 4915677 1572475771.70 1.9579 1.9602 407.0691 407.6632 0.0915 -1.0000 -1.0000 4915723 1572475771.80 1.9576 1.9599 407.1041 407.6982 0.0915 -1.0000 -1.0000 4915786 1572475771.90 1.9580 1.9603 407.1040 407.6983 0.0916 -1.0000 -1.0000 4915817 1572475772.00 1.9578 1.9601 406.9833 407.5763 0.0914 -1.0000 -1.0000 4915880 1572475772.10 1.9582 1.9605 407.1170 407.7097 0.0914 -1.0000 -1.0000 4915927 1572475772.20 1.9577 1.9601 407.1115 407.7054 0.0915 -1.0000 -1.0000 4916442 1572475772.30 1.9573 1.9596 407.0695 407.6636 0.0915 -1.0000 -1.0000 4916489 1572475772.40 1.9580 1.9604 407.0664 407.6591 0.0914 -1.0000 -1.0000 4916536 1572475772.50 1.9580 1.9603 407.0793 407.6728 0.0915 -1.0000 -1.0000 4916598 1572475772.60 1.9578 1.9601 407.1189 407.7131 0.0915 -1.0000 -1.0000 4916630 1572475772.70 1.9578 1.9601 407.0609 407.6545 0.0914 -1.0000 -1.0000 4916692 1572475772.80 1.9579 1.9602 407.0615 407.6546 0.0914 -1.0000 -1.0000 4916739 1572475772.90 1.9576 1.9599 407.1138 407.7081 0.0915 -1.0000 -1.0000 4916786 1572475773.00 1.9579 1.9603 407.1203 407.7140 0.0915 -1.0000 -1.0000 4916833 1572475773.10 1.9579 1.9602 406.9969 407.5912 0.0916 -1.0000 -1.0000 4916880 1572475773.20 1.9579 1.9602 407.0803 407.6736 0.0914 -1.0000 -1.0000 4917145 1572475773.30 1.9582 1.9605 407.0848 407.6783 0.0915 -1.0000 -1.0000 4917208 1572475773.40 1.9572 1.9595 407.0616 407.6540 0.0913 -1.0000 -1.0000 4917255 1572475773.50 1.9579 1.9602 407.0956 407.6892 0.0914 -1.0000 -1.0000 4917302 1572475773.60 1.9579 1.9602 407.1301 407.7243 0.0916 -1.0000 -1.0000 4917348 1572475773.70 1.9578 1.9602 407.0708 407.6651 0.0916 -1.0000 -1.0000 4917911 1572475773.80 1.9575 1.9598 407.1340 407.7284 0.0915 -1.0000 -1.0000 4917958 1572475773.90 1.9579 1.9603 407.1026 407.6958 0.0914 -1.0000 -1.0000 4918005 1572475774.00 1.9581 1.9605 407.0436 407.6371 0.0914 -1.0000 -1.0000 4918052 1572475774.10 1.9580 1.9603 407.1228 407.7162 0.0915 -1.0000 -1.0000 4918114 1572475774.20 1.9577 1.9600 407.0086 407.6025 0.0915 -1.0000 -1.0000 4918411 1572475774.30 1.9576 1.9600 407.0542 407.6480 0.0915 -1.0000 -1.0000 4918473 1572475774.40 1.9580 1.9603 407.0677 407.6619 0.0916 -1.0000 -1.0000 4918521 1572475774.50 1.9578 1.9601 407.0597 407.6532 0.0915 -1.0000 -1.0000 4918567 1572475774.60 1.9581 1.9605 407.0602 407.6546 0.0915 -1.0000 -1.0000 4918614 1572475774.70 1.9577 1.9600 407.1028 407.6963 0.0915 -1.0000 -1.0000 4918911 1572475774.80 1.9580 1.9604 407.0443 407.6382 0.0915 -1.0000 -1.0000 4918958 1572475774.90 1.9573 1.9597 407.1402 407.7340 0.0915 -1.0000 -1.0000 4919005 1572475775.00 1.9584 1.9608 407.0563 407.6494 0.0913 -1.0000 -1.0000 4919052 1572475775.10 1.9576 1.9600 407.0998 407.6933 0.0915 -1.0000 -1.0000 4919098 1572475775.20 1.9580 1.9603 407.1069 407.7004 0.0915 -1.0000 -1.0000 4919145 1572475775.30 1.9576 1.9599 407.1096 407.7043 0.0916 -1.0000 -1.0000 4919192 1572475775.40 1.9576 1.9600 407.0326 407.6269 0.0916 -1.0000 -1.0000 4919255 1572475775.50 1.9578 1.9601 407.0928 407.6870 0.0915 -1.0000 -1.0000 4919302 1572475775.60 1.9577 1.9600 407.1570 407.7498 0.0913 -1.0000 -1.0000 4919348 1572475775.70 1.9580 1.9603 407.1142 407.7075 0.0915 -1.0000 -1.0000 4919395 1572475775.80 1.9577 1.9601 407.1205 407.7152 0.0916 -1.0000 -1.0000 4919817 1572475775.90 1.9580 1.9604 407.1953 407.7899 0.0916 -1.0000 -1.0000 4919864 1572475776.00 1.9579 1.9603 407.2211 407.8159 0.0916 -1.0000 -1.0000 4919911 1572475776.10 1.9578 1.9602 407.0680 407.6618 0.0915 -1.0000 -1.0000 4919958 1572475776.20 1.9582 1.9606 407.1243 407.7186 0.0916 -1.0000 -1.0000 4920005 1572475776.30 1.9576 1.9600 407.0521 407.6461 0.0915 -1.0000 -1.0000 4920271 1572475776.40 1.9582 1.9605 407.0730 407.6671 0.0915 -1.0000 -1.0000 4920317 1572475776.50 1.9580 1.9603 407.1224 407.7157 0.0914 -1.0000 -1.0000 4920364 1572475776.60 1.9582 1.9605 407.0701 407.6643 0.0916 -1.0000 -1.0000 4920411 1572475776.70 1.9582 1.9605 407.1220 407.7160 0.0914 -1.0000 -1.0000 4920458 1572475776.80 1.9579 1.9603 407.0634 407.6558 0.0913 -1.0000 -1.0000 4920786 1572475776.90 1.9580 1.9603 407.0923 407.6867 0.0916 -1.0000 -1.0000 4920833 1572475777.00 1.9579 1.9603 407.0787 407.6725 0.0915 -1.0000 -1.0000 4920880 1572475777.10 1.9578 1.9602 407.1394 407.7337 0.0916 -1.0000 -1.0000 4920927 1572475777.20 1.9578 1.9602 407.0341 407.6286 0.0915 -1.0000 -1.0000 4920973 1572475777.30 1.9574 1.9598 407.0999 407.6934 0.0915 -1.0000 -1.0000 4921270 1572475777.40 1.9580 1.9603 407.0477 407.6412 0.0915 -1.0000 -1.0000 4921317 1572475777.50 1.9581 1.9604 407.0741 407.6677 0.0915 -1.0000 -1.0000 4921364 1572475777.60 1.9578 1.9601 407.0808 407.6753 0.0916 -1.0000 -1.0000 4921411 1572475777.70 1.9577 1.9600 407.0638 407.6570 0.0914 -1.0000 -1.0000 4921458 1572475777.80 1.9584 1.9607 407.0629 407.6557 0.0914 -1.0000 -1.0000 4921942 1572475777.90 1.9581 1.9605 407.0339 407.6276 0.0915 -1.0000 -1.0000 4921973 1572475778.00 1.9583 1.9607 407.1515 407.7450 0.0914 -1.0000 -1.0000 4922020 1572475778.10 1.9581 1.9605 407.0827 407.6762 0.0915 -1.0000 -1.0000 4922083 1572475778.20 1.9574 1.9597 407.1163 407.7107 0.0916 -1.0000 -1.0000 4922114 1572475778.30 1.9580 1.9604 407.0155 407.6092 0.0915 -1.0000 -1.0000 4922442 1572475778.40 1.9578 1.9602 407.0472 407.6416 0.0916 -1.0000 -1.0000 4922489 1572475778.50 1.9574 1.9598 407.0195 407.6135 0.0915 -1.0000 -1.0000 4922552 1572475778.60 1.9579 1.9603 407.0891 407.6836 0.0916 -1.0000 -1.0000 4922583 1572475778.70 1.9577 1.9601 407.0912 407.6850 0.0915 -1.0000 -1.0000 4922645 1572475778.80 1.9579 1.9602 407.1293 407.7236 0.0915 -1.0000 -1.0000 4922692 1572475778.90 1.9582 1.9605 407.0776 407.6710 0.0914 -1.0000 -1.0000 4922927 1572475779.00 1.9585 1.9608 407.0491 407.6417 0.0914 -1.0000 -1.0000 4922989 1572475779.10 1.9582 1.9605 406.9879 407.5815 0.0915 -1.0000 -1.0000 4923036 1572475779.20 1.9580 1.9604 406.9935 407.5869 0.0915 -1.0000 -1.0000 4923067 1572475779.30 1.9576 1.9599 407.0773 407.6709 0.0914 -1.0000 -1.0000 4923130 1572475779.40 1.9579 1.9603 407.0658 407.6588 0.0914 -1.0000 -1.0000 4923442 1572475779.50 1.9578 1.9602 407.0864 407.6815 0.0917 -1.0000 -1.0000 4923489 1572475779.60 1.9574 1.9597 406.9542 407.5476 0.0915 -1.0000 -1.0000 4923536 1572475779.70 1.9583 1.9607 406.9887 407.5827 0.0915 -1.0000 -1.0000 4923583 1572475779.80 1.9579 1.9602 407.0308 407.6250 0.0915 -1.0000 -1.0000 4923645 1572475779.90 1.9577 1.9600 407.0758 407.6694 0.0915 -1.0000 -1.0000 4924036 1572475780.00 1.9585 1.9608 407.1296 407.7231 0.0914 -1.0000 -1.0000 4924083 1572475780.10 1.9575 1.9599 407.0628 407.6557 0.0914 -1.0000 -1.0000 4924130 1572475780.20 1.9579 1.9602 407.1119 407.7057 0.0914 -1.0000 -1.0000 4924177 1572475780.30 1.9579 1.9602 407.0363 407.6298 0.0915 -1.0000 -1.0000 4924223 1572475780.40 1.9578 1.9601 407.1450 407.7386 0.0915 -1.0000 -1.0000 4924521 1572475780.50 1.9573 1.9596 407.1139 407.7074 0.0914 -1.0000 -1.0000 4924583 1572475780.60 1.9576 1.9599 407.0756 407.6683 0.0913 -1.0000 -1.0000 4924630 1572475780.70 1.9580 1.9604 407.0215 407.6148 0.0914 -1.0000 -1.0000 4924677 1572475780.80 1.9580 1.9603 407.0920 407.6845 0.0914 -1.0000 -1.0000 4924723 1572475780.90 1.9574 1.9597 407.0929 407.6864 0.0914 -1.0000 -1.0000 4924771 1572475781.00 1.9575 1.9598 407.0587 407.6521 0.0914 -1.0000 -1.0000 4924817 1572475781.10 1.9571 1.9595 407.0564 407.6500 0.0915 -1.0000 -1.0000 4924864 1572475781.20 1.9579 1.9602 407.0883 407.6819 0.0914 -1.0000 -1.0000 4924911 1572475781.30 1.9582 1.9606 407.0617 407.6543 0.0913 -1.0000 -1.0000 4924958 1572475781.40 1.9577 1.9600 407.0396 407.6325 0.0914 -1.0000 -1.0000 4925411 1572475781.50 1.9576 1.9600 407.0511 407.6442 0.0914 -1.0000 -1.0000 4925458 1572475781.60 1.9574 1.9597 407.0526 407.6453 0.0913 -1.0000 -1.0000 4925505 1572475781.70 1.9579 1.9602 407.0569 407.6492 0.0913 -1.0000 -1.0000 4925552 1572475781.80 1.9577 1.9601 407.0393 407.6321 0.0914 -1.0000 -1.0000 4925598 1572475781.90 1.9577 1.9600 407.0365 407.6297 0.0914 -1.0000 -1.0000 4926286 1572475782.00 1.9575 1.9599 407.0430 407.6356 0.0913 -1.0000 -1.0000 4926349 1572475782.10 1.9580 1.9604 407.0900 407.6830 0.0914 -1.0000 -1.0000 4926395 1572475782.20 1.9577 1.9600 407.0414 407.6346 0.0914 -1.0000 -1.0000 4926442 1572475782.30 1.9575 1.9599 407.0254 407.6194 0.0916 -1.0000 -1.0000 4926489 1572475782.40 1.9577 1.9600 407.0053 407.5993 0.0915 -1.0000 -1.0000 4926536 1572475782.50 1.9573 1.9596 407.0569 407.6494 0.0913 -1.0000 -1.0000 4926598 1572475782.60 1.9581 1.9604 407.0532 407.6462 0.0914 -1.0000 -1.0000 4926646 1572475782.70 1.9577 1.9601 407.0685 407.6613 0.0913 -1.0000 -1.0000 4926692 1572475782.80 1.9573 1.9596 407.0883 407.6812 0.0914 -1.0000 -1.0000 4926739 1572475782.90 1.9574 1.9598 407.0541 407.6478 0.0915 -1.0000 -1.0000 4926786 1572475783.00 1.9583 1.9606 407.1077 407.7018 0.0915 -1.0000 -1.0000 4927083 1572475783.10 1.9578 1.9601 407.0787 407.6721 0.0914 -1.0000 -1.0000 4927130 1572475783.20 1.9575 1.9598 407.0442 407.6369 0.0914 -1.0000 -1.0000 4927161 1572475783.30 1.9574 1.9598 406.9834 407.5772 0.0916 -1.0000 -1.0000 4927223 1572475783.40 1.9578 1.9602 407.0085 407.6015 0.0913 -1.0000 -1.0000 4927270 1572475783.50 1.9577 1.9601 406.9349 407.5277 0.0914 -1.0000 -1.0000 4927552 1572475783.60 1.9578 1.9602 407.0584 407.6510 0.0913 -1.0000 -1.0000 4927583 1572475783.70 1.9585 1.9609 407.0940 407.6870 0.0914 -1.0000 -1.0000 4927645 1572475783.80 1.9581 1.9605 407.0628 407.6549 0.0913 -1.0000 -1.0000 4927692 1572475783.90 1.9573 1.9596 407.0300 407.6227 0.0912 -1.0000 -1.0000 4927739 1572475784.00 1.9573 1.9597 407.0277 407.6199 0.0914 -1.0000 -1.0000 4928161 1572475784.10 1.9570 1.9594 406.9481 407.5411 0.0914 -1.0000 -1.0000 4928223 1572475784.20 1.9577 1.9601 406.9789 407.5716 0.0914 -1.0000 -1.0000 4928270 1572475784.30 1.9581 1.9605 406.9818 407.5748 0.0914 -1.0000 -1.0000 4928317 1572475784.40 1.9573 1.9597 406.9927 407.5851 0.0912 -1.0000 -1.0000 4928364 1572475784.50 1.9576 1.9599 407.0583 407.6515 0.0915 -1.0000 -1.0000 4928864 1572475784.60 1.9579 1.9603 407.1023 407.6945 0.0913 -1.0000 -1.0000 4928911 1572475784.70 1.9575 1.9599 407.0081 407.6013 0.0914 -1.0000 -1.0000 4928958 1572475784.80 1.9574 1.9598 407.0734 407.6660 0.0913 -1.0000 -1.0000 4929005 1572475784.90 1.9576 1.9600 407.0107 407.6037 0.0914 -1.0000 -1.0000 4929052 1572475785.00 1.9571 1.9594 406.9901 407.5835 0.0915 -1.0000 -1.0000 4929286 1572475785.10 1.9579 1.9602 406.9895 407.5830 0.0914 -1.0000 -1.0000 4929333 1572475785.20 1.9576 1.9599 406.9654 407.5583 0.0914 -1.0000 -1.0000 4929380 1572475785.30 1.9578 1.9602 406.9564 407.5500 0.0915 -1.0000 -1.0000 4929427 1572475785.40 1.9576 1.9600 406.9910 407.5842 0.0914 -1.0000 -1.0000 4929473 1572475785.50 1.9574 1.9597 407.0674 407.6599 0.0914 -1.0000 -1.0000 4929536 1572475785.60 1.9574 1.9597 407.0889 407.6815 0.0913 -1.0000 -1.0000 4929567 1572475785.70 1.9569 1.9592 406.9885 407.5814 0.0914 -1.0000 -1.0000 4929630 1572475785.80 1.9577 1.9600 407.0447 407.6373 0.0913 -1.0000 -1.0000 4929677 1572475785.90 1.9576 1.9600 407.1211 407.7139 0.0914 -1.0000 -1.0000 4929723 1572475786.00 1.9574 1.9597 407.1323 407.7259 0.0914 -1.0000 -1.0000 4929927 1572475786.10 1.9573 1.9596 407.0913 407.6846 0.0915 -1.0000 -1.0000 4929989 1572475786.20 1.9571 1.9595 406.9872 407.5803 0.0914 -1.0000 -1.0000 4930020 1572475786.30 1.9577 1.9600 407.0426 407.6361 0.0914 -1.0000 -1.0000 4930083 1572475786.40 1.9579 1.9602 407.0159 407.6086 0.0913 -1.0000 -1.0000 4930130 1572475786.50 1.9575 1.9598 407.0605 407.6537 0.0914 -1.0000 -1.0000 4930177 1572475786.60 1.9575 1.9598 407.0145 407.6074 0.0913 -1.0000 -1.0000 4930442 1572475786.70 1.9575 1.9599 407.0302 407.6229 0.0913 -1.0000 -1.0000 4930489 1572475786.80 1.9576 1.9599 407.0599 407.6530 0.0914 -1.0000 -1.0000 4930552 1572475786.90 1.9573 1.9597 407.0559 407.6494 0.0915 -1.0000 -1.0000 4930583 1572475787.00 1.9575 1.9599 407.0382 407.6313 0.0914 -1.0000 -1.0000 4930646 1572475787.10 1.9576 1.9600 406.9581 407.5514 0.0914 -1.0000 -1.0000 4930942 1572475787.20 1.9578 1.9601 407.0522 407.6450 0.0913 -1.0000 -1.0000 4930989 1572475787.30 1.9576 1.9599 407.1045 407.6972 0.0913 -1.0000 -1.0000 4931036 1572475787.40 1.9582 1.9606 407.0877 407.6808 0.0913 -1.0000 -1.0000 4931083 1572475787.50 1.9581 1.9604 407.0526 407.6461 0.0916 -1.0000 -1.0000 4931145 1572475787.60 1.9579 1.9603 406.9284 407.5209 0.0913 -1.0000 -1.0000 4931520 1572475787.70 1.9577 1.9600 407.0632 407.6567 0.0914 -1.0000 -1.0000 4931567 1572475787.80 1.9581 1.9604 407.0827 407.6758 0.0914 -1.0000 -1.0000 4931630 1572475787.90 1.9583 1.9607 407.1013 407.6952 0.0915 -1.0000 -1.0000 4931661 1572475788.00 1.9574 1.9597 407.1023 407.6950 0.0913 -1.0000 -1.0000 4931723 1572475788.10 1.9577 1.9600 407.0633 407.6574 0.0916 -1.0000 -1.0000 4932817 1572475788.20 1.9583 1.9606 407.0371 407.6297 0.0914 -1.0000 -1.0000 4932849 1572475788.30 1.9577 1.9600 407.1110 407.7043 0.0914 -1.0000 -1.0000 4932911 1572475788.40 1.9579 1.9603 407.1435 407.7367 0.0914 -1.0000 -1.0000 4932958 1572475788.50 1.9577 1.9600 407.0721 407.6648 0.0913 -1.0000 -1.0000 4933005 1572475788.60 1.9582 1.9605 407.1071 407.6998 0.0913 -1.0000 -1.0000 4933052 1572475788.70 1.9576 1.9600 407.0288 407.6219 0.0914 -1.0000 -1.0000 4933098 1572475788.80 1.9581 1.9604 407.0849 407.6782 0.0915 -1.0000 -1.0000 4933161 1572475788.90 1.9575 1.9599 407.0244 407.6170 0.0913 -1.0000 -1.0000 4933192 1572475789.00 1.9575 1.9599 407.0742 407.6678 0.0914 -1.0000 -1.0000 4933239 1572475789.10 1.9573 1.9597 407.0372 407.6299 0.0913 -1.0000 -1.0000 4933302 1572475789.20 1.9580 1.9603 407.0753 407.6680 0.0913 -1.0000 -1.0000 4933333 1572475789.30 1.9581 1.9605 407.0066 407.5991 0.0914 -1.0000 -1.0000 4933395 1572475789.40 1.9580 1.9604 407.0150 407.6085 0.0915 -1.0000 -1.0000 4933442 1572475789.50 1.9582 1.9606 407.0815 407.6749 0.0914 -1.0000 -1.0000 4933489 1572475789.60 1.9587 1.9610 407.0903 407.6827 0.0913 -1.0000 -1.0000 4933770 1572475789.70 1.9581 1.9605 407.0196 407.6121 0.0913 -1.0000 -1.0000 4933833 1572475789.80 1.9580 1.9603 407.0488 407.6418 0.0914 -1.0000 -1.0000 4933880 1572475789.90 1.9575 1.9598 407.0638 407.6572 0.0914 -1.0000 -1.0000 4933927 1572475790.00 1.9577 1.9601 407.0966 407.6901 0.0915 -1.0000 -1.0000 4933973 1572475790.10 1.9580 1.9604 407.1069 407.6991 0.0912 -1.0000 -1.0000 4934020 1572475790.20 1.9582 1.9606 407.0532 407.6455 0.0913 -1.0000 -1.0000 4934083 1572475790.30 1.9576 1.9600 407.1296 407.7231 0.0915 -1.0000 -1.0000 4934145 1572475790.40 1.9580 1.9604 407.0496 407.6425 0.0913 -1.0000 -1.0000 4934208 1572475790.50 1.9579 1.9603 407.1021 407.6947 0.0913 -1.0000 -1.0000 4934255 1572475790.60 1.9579 1.9603 407.0575 407.6497 0.0912 -1.0000 -1.0000 4934411 1572475790.70 1.9579 1.9603 407.1298 407.7234 0.0914 -1.0000 -1.0000 4934474 1572475790.80 1.9582 1.9606 407.0282 407.6207 0.0914 -1.0000 -1.0000 4934521 1572475790.90 1.9581 1.9605 407.0922 407.6852 0.0913 -1.0000 -1.0000 4934552 1572475791.00 1.9583 1.9607 407.0557 407.6485 0.0913 -1.0000 -1.0000 4934614 1572475791.10 1.9579 1.9603 407.1055 407.6984 0.0914 -1.0000 -1.0000 4934661 1572475791.20 1.9579 1.9602 407.0950 407.6882 0.0914 -1.0000 -1.0000 4934911 1572475791.30 1.9581 1.9605 407.0961 407.6904 0.0915 -1.0000 -1.0000 4934958 1572475791.40 1.9574 1.9598 407.1280 407.7205 0.0913 -1.0000 -1.0000 4935021 1572475791.50 1.9576 1.9599 407.0741 407.6672 0.0914 -1.0000 -1.0000 4935067 1572475791.60 1.9574 1.9598 407.0735 407.6660 0.0913 -1.0000 -1.0000 4935114 1572475791.70 1.9577 1.9601 407.1278 407.7208 0.0913 -1.0000 -1.0000 4935755 1572475791.80 1.9578 1.9601 407.1647 407.7574 0.0913 -1.0000 -1.0000 4935817 1572475791.90 1.9575 1.9598 407.1552 407.7473 0.0912 -1.0000 -1.0000 4935848 1572475792.00 1.9574 1.9597 407.0740 407.6657 0.0912 -1.0000 -1.0000 4935911 1572475792.10 1.9578 1.9602 407.1374 407.7303 0.0914 -1.0000 -1.0000 4935958 1572475792.20 1.9579 1.9602 407.1226 407.7151 0.0913 -1.0000 -1.0000 4936161 1572475792.30 1.9573 1.9597 407.0733 407.6667 0.0915 -1.0000 -1.0000 4936208 1572475792.40 1.9580 1.9603 407.0787 407.6723 0.0915 -1.0000 -1.0000 4936255 1572475792.50 1.9577 1.9600 407.0032 407.5969 0.0915 -1.0000 -1.0000 4936317 1572475792.60 1.9577 1.9600 407.0746 407.6677 0.0914 -1.0000 -1.0000 4936349 1572475792.70 1.9574 1.9598 407.0748 407.6675 0.0913 -1.0000 -1.0000 4936677 1572475792.80 1.9579 1.9603 407.0577 407.6504 0.0913 -1.0000 -1.0000 4936723 1572475792.90 1.9578 1.9601 407.0516 407.6451 0.0915 -1.0000 -1.0000 4936771 1572475793.00 1.9580 1.9603 407.0870 407.6809 0.0915 -1.0000 -1.0000 4936817 1572475793.10 1.9577 1.9600 407.0642 407.6570 0.0913 -1.0000 -1.0000 4936864 1572475793.20 1.9580 1.9604 407.0075 407.6002 0.0914 -1.0000 -1.0000 4937005 1572475793.30 1.9577 1.9601 407.0692 407.6624 0.0914 -1.0000 -1.0000 4937052 1572475793.40 1.9577 1.9600 407.0737 407.6660 0.0913 -1.0000 -1.0000 4937098 1572475793.50 1.9577 1.9601 407.0158 407.6081 0.0913 -1.0000 -1.0000 4937161 1572475793.60 1.9580 1.9603 407.0316 407.6247 0.0914 -1.0000 -1.0000 4937192 1572475793.70 1.9585 1.9609 407.0902 407.6831 0.0914 -1.0000 -1.0000 4937520 1572475793.80 1.9581 1.9605 407.0737 407.6665 0.0913 -1.0000 -1.0000 4937567 1572475793.90 1.9580 1.9603 407.0105 407.6039 0.0914 -1.0000 -1.0000 4937614 1572475794.00 1.9575 1.9599 407.0432 407.6358 0.0913 -1.0000 -1.0000 4937661 1572475794.10 1.9581 1.9604 406.9972 407.5900 0.0914 -1.0000 -1.0000 4937723 1572475794.20 1.9593 1.9616 406.9879 407.5809 0.0914 -1.0000 -1.0000 4937911 1572475794.30 1.9579 1.9602 407.0944 407.6884 0.0916 -1.0000 -1.0000 4937973 1572475794.40 1.9581 1.9604 406.9936 407.5863 0.0913 -1.0000 -1.0000 4938020 1572475794.50 1.9580 1.9603 407.1037 407.6968 0.0914 -1.0000 -1.0000 4938067 1572475794.60 1.9583 1.9607 407.1331 407.7262 0.0913 -1.0000 -1.0000 4938114 1572475794.70 1.9578 1.9602 407.0672 407.6600 0.0913 -1.0000 -1.0000 4938692 1572475794.80 1.9575 1.9598 407.0510 407.6433 0.0913 -1.0000 -1.0000 4938755 1572475794.90 1.9577 1.9601 407.0807 407.6736 0.0914 -1.0000 -1.0000 4938786 1572475795.00 1.9579 1.9602 407.1615 407.7548 0.0915 -1.0000 -1.0000 4938849 1572475795.10 1.9580 1.9603 407.0853 407.6795 0.0915 -1.0000 -1.0000 4938895 1572475795.20 1.9577 1.9601 407.0388 407.6320 0.0914 -1.0000 -1.0000 4938942 1572475795.30 1.9583 1.9606 407.1134 407.7074 0.0915 -1.0000 -1.0000 4939567 1572475795.40 1.9581 1.9605 407.0719 407.6646 0.0913 -1.0000 -1.0000 4939614 1572475795.50 1.9580 1.9604 407.0389 407.6313 0.0913 -1.0000 -1.0000 4939723 1572475795.60 1.9583 1.9606 407.1423 407.7348 0.0913 -1.0000 -1.0000 4939755 1572475795.70 1.9576 1.9600 407.0887 407.6818 0.0915 -1.0000 -1.0000 4939817 1572475795.80 1.9577 1.9601 407.1186 407.7121 0.0914 -1.0000 -1.0000 4939864 1572475795.90 1.9582 1.9606 407.0491 407.6409 0.0912 -1.0000 -1.0000 4939911 1572475796.00 1.9578 1.9602 407.0509 407.6438 0.0914 -1.0000 -1.0000 4939958 1572475796.10 1.9576 1.9600 407.0142 407.6077 0.0915 -1.0000 -1.0000 4940005 1572475796.20 1.9577 1.9601 407.1176 407.7114 0.0915 -1.0000 -1.0000 4940052 1572475796.30 1.9579 1.9602 407.0283 407.6221 0.0915 -1.0000 -1.0000 4940098 1572475796.40 1.9578 1.9601 407.1024 407.6956 0.0914 -1.0000 -1.0000 4940161 1572475796.50 1.9575 1.9598 407.0149 407.6078 0.0914 -1.0000 -1.0000 4940208 1572475796.60 1.9582 1.9606 407.0974 407.6911 0.0914 -1.0000 -1.0000 4940255 1572475796.70 1.9584 1.9607 407.1423 407.7357 0.0915 -1.0000 -1.0000 4940302 1572475796.80 1.9573 1.9597 407.0800 407.6741 0.0915 -1.0000 -1.0000 4940521 1572475796.90 1.9582 1.9606 407.1235 407.7171 0.0915 -1.0000 -1.0000 4940552 1572475797.00 1.9577 1.9601 407.0816 407.6742 0.0914 -1.0000 -1.0000 4940614 1572475797.10 1.9573 1.9597 407.0481 407.6411 0.0913 -1.0000 -1.0000 4940661 1572475797.20 1.9581 1.9604 407.0586 407.6517 0.0915 -1.0000 -1.0000 4940708 1572475797.30 1.9577 1.9601 407.0091 407.6013 0.0913 -1.0000 -1.0000 4941036 1572475797.40 1.9571 1.9594 407.0856 407.6791 0.0915 -1.0000 -1.0000 4941083 1572475797.50 1.9581 1.9604 407.1101 407.7033 0.0913 -1.0000 -1.0000 4941145 1572475797.60 1.9581 1.9605 407.0233 407.6164 0.0914 -1.0000 -1.0000 4941177 1572475797.70 1.9577 1.9600 407.0191 407.6120 0.0913 -1.0000 -1.0000 4941239 1572475797.80 1.9580 1.9603 407.0134 407.6060 0.0913 -1.0000 -1.0000 4941536 1572475797.90 1.9577 1.9600 407.1602 407.7532 0.0914 -1.0000 -1.0000 4941567 1572475798.00 1.9577 1.9600 407.0750 407.6682 0.0914 -1.0000 -1.0000 4941630 1572475798.10 1.9583 1.9607 407.1398 407.7331 0.0914 -1.0000 -1.0000 4941677 1572475798.20 1.9581 1.9605 407.0773 407.6696 0.0913 -1.0000 -1.0000 4941723 1572475798.30 1.9583 1.9606 407.0989 407.6923 0.0915 -1.0000 -1.0000 4942271 1572475798.40 1.9575 1.9599 407.1319 407.7257 0.0914 -1.0000 -1.0000 4942333 1572475798.50 1.9581 1.9604 407.0755 407.6683 0.0914 -1.0000 -1.0000 4942380 1572475798.60 1.9579 1.9602 407.0340 407.6274 0.0914 -1.0000 -1.0000 4942411 1572475798.70 1.9578 1.9602 407.1568 407.7501 0.0914 -1.0000 -1.0000 4942473 1572475798.80 1.9579 1.9602 407.0618 407.6551 0.0913 -1.0000 -1.0000 4942520 1572475798.90 1.9580 1.9604 407.0260 407.6177 0.0912 -1.0000 -1.0000 4942786 1572475799.00 1.9585 1.9609 407.0687 407.6618 0.0915 -1.0000 -1.0000 4942833 1572475799.10 1.9583 1.9607 407.1077 407.7024 0.0915 -1.0000 -1.0000 4942880 1572475799.20 1.9578 1.9602 407.0556 407.6497 0.0916 -1.0000 -1.0000 4942927 1572475799.30 1.9576 1.9599 406.9702 407.5630 0.0914 -1.0000 -1.0000 4942973 1572475799.40 1.9579 1.9602 406.9979 407.5909 0.0914 -1.0000 -1.0000 4943208 1572475799.50 1.9584 1.9607 407.0120 407.6050 0.0914 -1.0000 -1.0000 4943255 1572475799.60 1.9584 1.9607 407.1860 407.7787 0.0913 -1.0000 -1.0000 4943302 1572475799.70 1.9578 1.9601 407.0782 407.6716 0.0915 -1.0000 -1.0000 4943348 1572475799.80 1.9582 1.9606 407.0188 407.6126 0.0915 -1.0000 -1.0000 4943395 1572475799.90 1.9578 1.9601 407.0662 407.6602 0.0915 -1.0000 -1.0000 4943661 1572475800.00 1.9569 1.9593 407.0337 407.6263 0.0913 -1.0000 -1.0000 4943723 1572475800.10 1.9584 1.9607 407.1061 407.6988 0.0914 -1.0000 -1.0000 4943770 1572475800.20 1.9577 1.9601 407.1486 407.7426 0.0915 -1.0000 -1.0000 4943817 1572475800.30 1.9581 1.9605 407.0781 407.6714 0.0914 -1.0000 -1.0000 4943864 1572475800.40 1.9577 1.9601 407.1659 407.7602 0.0915 -1.0000 -1.0000 4944177 1572475800.50 1.9579 1.9602 407.0845 407.6776 0.0914 -1.0000 -1.0000 4944223 1572475800.60 1.9579 1.9602 407.0966 407.6901 0.0915 -1.0000 -1.0000 4944271 1572475800.70 1.9580 1.9604 407.0567 407.6506 0.0915 -1.0000 -1.0000 4944317 1572475800.80 1.9574 1.9597 407.0761 407.6701 0.0915 -1.0000 -1.0000 4944380 1572475800.90 1.9577 1.9601 407.1429 407.7363 0.0914 -1.0000 -1.0000 4944677 1572475801.00 1.9580 1.9604 407.1198 407.7141 0.0915 -1.0000 -1.0000 4944723 1572475801.10 1.9578 1.9601 407.1595 407.7531 0.0914 -1.0000 -1.0000 4944786 1572475801.20 1.9569 1.9593 407.1705 407.7634 0.0913 -1.0000 -1.0000 4944817 1572475801.30 1.9577 1.9600 407.1113 407.7063 0.0917 -1.0000 -1.0000 4944880 1572475801.40 1.9582 1.9605 407.1771 407.7709 0.0914 -1.0000 -1.0000 4945442 1572475801.50 1.9576 1.9599 407.1195 407.7139 0.0916 -1.0000 -1.0000 4945489 1572475801.60 1.9577 1.9601 407.0702 407.6644 0.0915 -1.0000 -1.0000 4945536 1572475801.70 1.9573 1.9597 407.1224 407.7160 0.0915 -1.0000 -1.0000 4945583 1572475801.80 1.9573 1.9596 407.1161 407.7104 0.0916 -1.0000 -1.0000 4945645 1572475801.90 1.9577 1.9600 406.9796 407.5729 0.0915 -1.0000 -1.0000 4945942 1572475802.00 1.9578 1.9601 407.0759 407.6696 0.0915 -1.0000 -1.0000 4945989 1572475802.10 1.9579 1.9603 407.1087 407.7025 0.0915 -1.0000 -1.0000 4946052 1572475802.20 1.9577 1.9600 407.1273 407.7212 0.0914 -1.0000 -1.0000 4946083 1572475802.30 1.9575 1.9598 407.1254 407.7192 0.0915 -1.0000 -1.0000 4946130 1572475802.40 1.9578 1.9601 407.0522 407.6460 0.0915 -1.0000 -1.0000 4946192 1572475802.50 1.9578 1.9602 407.1625 407.7565 0.0915 -1.0000 -1.0000 4946239 1572475802.60 1.9578 1.9601 406.9689 407.5631 0.0916 -1.0000 -1.0000 4946286 1572475802.70 1.9576 1.9600 406.9903 407.5840 0.0915 -1.0000 -1.0000 4946333 1572475802.80 1.9573 1.9597 407.0160 407.6094 0.0914 -1.0000 -1.0000 4946380 1572475802.90 1.9576 1.9599 407.0767 407.6704 0.0915 -1.0000 -1.0000 4946536 1572475803.00 1.9579 1.9603 407.0730 407.6663 0.0915 -1.0000 -1.0000 4946583 1572475803.10 1.9574 1.9598 407.0844 407.6787 0.0916 -1.0000 -1.0000 4946645 1572475803.20 1.9578 1.9602 407.0148 407.6091 0.0916 -1.0000 -1.0000 4946677 1572475803.30 1.9583 1.9607 407.0713 407.6658 0.0915 -1.0000 -1.0000 4946739 1572475803.40 1.9576 1.9599 407.0925 407.6866 0.0916 -1.0000 -1.0000 4947536 1572475803.50 1.9577 1.9600 407.0241 407.6171 0.0915 -1.0000 -1.0000 4947583 1572475803.60 1.9576 1.9600 407.1597 407.7546 0.0916 -1.0000 -1.0000 4947630 1572475803.70 1.9582 1.9605 407.0425 407.6362 0.0915 -1.0000 -1.0000 4947677 1572475803.80 1.9578 1.9601 407.0991 407.6929 0.0915 -1.0000 -1.0000 4947739 1572475803.90 1.9577 1.9601 407.1024 407.6961 0.0915 -1.0000 -1.0000 4947770 1572475804.00 1.9578 1.9602 407.1344 407.7282 0.0914 -1.0000 -1.0000 4947833 1572475804.10 1.9576 1.9599 407.0241 407.6178 0.0915 -1.0000 -1.0000 4947880 1572475804.20 1.9576 1.9599 407.0238 407.6181 0.0917 -1.0000 -1.0000 4947927 1572475804.30 1.9578 1.9602 407.0662 407.6611 0.0916 -1.0000 -1.0000 4947973 1572475804.40 1.9580 1.9604 407.1268 407.7206 0.0915 -1.0000 -1.0000 4948020 1572475804.50 1.9567 1.9591 407.0743 407.6687 0.0916 -1.0000 -1.0000 4948302 1572475804.60 1.9578 1.9602 407.0487 407.6428 0.0915 -1.0000 -1.0000 4948349 1572475804.70 1.9575 1.9598 407.0474 407.6404 0.0914 -1.0000 -1.0000 4948395 1572475804.80 1.9584 1.9608 407.0525 407.6462 0.0915 -1.0000 -1.0000 4948442 1572475804.90 1.9580 1.9603 407.0390 407.6329 0.0915 -1.0000 -1.0000 4948489 1572475805.00 1.9581 1.9605 406.9957 407.5900 0.0916 -1.0000 -1.0000 4948771 1572475805.10 1.9575 1.9599 407.0881 407.6827 0.0916 -1.0000 -1.0000 4948833 1572475805.20 1.9580 1.9603 407.0534 407.6465 0.0913 -1.0000 -1.0000 4948864 1572475805.30 1.9576 1.9599 407.0889 407.6837 0.0917 -1.0000 -1.0000 4948927 1572475805.40 1.9579 1.9602 407.0652 407.6599 0.0916 -1.0000 -1.0000 4948973 1572475805.50 1.9578 1.9601 407.1461 407.7403 0.0915 -1.0000 -1.0000 4949302 1572475805.60 1.9574 1.9597 407.0230 407.6171 0.0916 -1.0000 -1.0000 4949333 1572475805.70 1.9573 1.9596 407.1073 407.7023 0.0917 -1.0000 -1.0000 4949395 1572475805.80 1.9579 1.9602 407.0763 407.6709 0.0915 -1.0000 -1.0000 4949442 1572475805.90 1.9571 1.9595 407.0370 407.6325 0.0917 -1.0000 -1.0000 4949489 1572475806.00 1.9579 1.9602 407.0592 407.6540 0.0916 -1.0000 -1.0000 4949958 1572475806.10 1.9582 1.9606 407.0478 407.6416 0.0915 -1.0000 -1.0000 4950005 1572475806.20 1.9579 1.9602 407.1511 407.7459 0.0916 -1.0000 -1.0000 4950052 1572475806.30 1.9576 1.9600 407.0198 407.6145 0.0916 -1.0000 -1.0000 4950098 1572475806.40 1.9582 1.9606 407.0889 407.6829 0.0915 -1.0000 -1.0000 4950161 1572475806.50 1.9576 1.9600 407.0501 407.6450 0.0917 -1.0000 -1.0000 4950442 1572475806.60 1.9579 1.9602 407.0923 407.6865 0.0914 -1.0000 -1.0000 4950473 1572475806.70 1.9577 1.9601 407.2072 407.8011 0.0915 -1.0000 -1.0000 4950536 1572475806.80 1.9581 1.9605 407.1249 407.7196 0.0917 -1.0000 -1.0000 4950583 1572475806.90 1.9580 1.9604 407.0753 407.6704 0.0917 -1.0000 -1.0000 4950614 1572475807.00 1.9579 1.9602 406.9997 407.5943 0.0916 -1.0000 -1.0000 4950942 1572475807.10 1.9576 1.9600 407.0479 407.6423 0.0916 -1.0000 -1.0000 4950989 1572475807.20 1.9580 1.9603 407.0615 407.6560 0.0915 -1.0000 -1.0000 4951036 1572475807.30 1.9581 1.9604 407.0774 407.6720 0.0916 -1.0000 -1.0000 4951083 1572475807.40 1.9568 1.9591 407.0963 407.6908 0.0916 -1.0000 -1.0000 4951130 1572475807.50 1.9573 1.9597 407.1529 407.7485 0.0918 -1.0000 -1.0000 4951505 1572475807.60 1.9580 1.9603 407.0319 407.6262 0.0916 -1.0000 -1.0000 4951536 1572475807.70 1.9584 1.9607 407.0521 407.6476 0.0918 -1.0000 -1.0000 4951598 1572475807.80 1.9575 1.9599 407.0498 407.6444 0.0916 -1.0000 -1.0000 4951645 1572475807.90 1.9576 1.9600 407.0802 407.6750 0.0917 -1.0000 -1.0000 4951692 1572475808.00 1.9579 1.9602 407.0382 407.6331 0.0916 -1.0000 -1.0000 4951739 1572475808.10 1.9581 1.9605 406.9948 407.5894 0.0916 -1.0000 -1.0000 4951786 1572475808.20 1.9576 1.9600 407.0770 407.6717 0.0916 -1.0000 -1.0000 4951833 1572475808.30 1.9578 1.9601 407.0956 407.6898 0.0916 -1.0000 -1.0000 4951895 1572475808.40 1.9578 1.9601 407.0899 407.6851 0.0917 -1.0000 -1.0000 4951942 1572475808.50 1.9581 1.9605 407.0437 407.6383 0.0917 -1.0000 -1.0000 4952458 1572475808.60 1.9577 1.9600 407.0187 407.6137 0.0917 -1.0000 -1.0000 4952489 1572475808.70 1.9578 1.9602 406.9950 407.5893 0.0916 -1.0000 -1.0000 4952552 1572475808.80 1.9585 1.9609 407.0546 407.6493 0.0917 -1.0000 -1.0000 4952598 1572475808.90 1.9586 1.9610 407.0247 407.6184 0.0915 -1.0000 -1.0000 4952646 1572475809.00 1.9577 1.9601 406.9773 407.5717 0.0916 -1.0000 -1.0000 4952692 1572475809.10 1.9578 1.9601 407.0306 407.6250 0.0916 -1.0000 -1.0000 4952973 1572475809.20 1.9577 1.9601 407.0370 407.6312 0.0916 -1.0000 -1.0000 4953021 1572475809.30 1.9584 1.9607 407.0627 407.6579 0.0916 -1.0000 -1.0000 4953067 1572475809.40 1.9582 1.9606 407.0718 407.6665 0.0917 -1.0000 -1.0000 4953114 1572475809.50 1.9576 1.9599 407.0296 407.6241 0.0916 -1.0000 -1.0000 4953177 1572475809.60 1.9579 1.9603 407.0249 407.6194 0.0916 -1.0000 -1.0000 4953427 1572475809.70 1.9578 1.9601 407.0223 407.6160 0.0915 -1.0000 -1.0000 4953473 1572475809.80 1.9579 1.9603 407.0391 407.6337 0.0917 -1.0000 -1.0000 4953536 1572475809.90 1.9574 1.9597 407.0568 407.6516 0.0916 -1.0000 -1.0000 4953567 1572475810.00 1.9583 1.9607 407.0810 407.6759 0.0917 -1.0000 -1.0000 4953630 1572475810.10 1.9578 1.9601 406.9714 407.5671 0.0918 -1.0000 -1.0000 4953958 1572475810.20 1.9581 1.9605 407.0121 407.6068 0.0916 -1.0000 -1.0000 4953989 1572475810.30 1.9582 1.9606 407.0821 407.6770 0.0917 -1.0000 -1.0000 4954036 1572475810.40 1.9584 1.9608 407.0269 407.6215 0.0916 -1.0000 -1.0000 4954098 1572475810.50 1.9579 1.9603 407.0489 407.6435 0.0916 -1.0000 -1.0000 4954145 1572475810.60 1.9585 1.9609 406.9999 407.5954 0.0918 -1.0000 -1.0000 4954271 1572475810.70 1.9584 1.9607 407.0247 407.6199 0.0917 -1.0000 -1.0000 4954333 1572475810.80 1.9583 1.9606 407.0675 407.6618 0.0916 -1.0000 -1.0000 4954380 1572475810.90 1.9583 1.9607 407.0090 407.6038 0.0917 -1.0000 -1.0000 4954427 1572475811.00 1.9584 1.9608 406.9528 407.5481 0.0918 -1.0000 -1.0000 4954473 1572475811.10 1.9580 1.9604 407.0990 407.6944 0.0917 -1.0000 -1.0000 4955598 1572475811.20 1.9582 1.9606 406.9766 407.5718 0.0917 -1.0000 -1.0000 4955630 1572475811.30 1.9584 1.9607 406.9705 407.5654 0.0917 -1.0000 -1.0000 4955692 1572475811.40 1.9579 1.9602 407.0234 407.6188 0.0918 -1.0000 -1.0000 4955739 1572475811.50 1.9585 1.9609 407.0261 407.6220 0.0918 -1.0000 -1.0000 4955786 1572475811.60 1.9577 1.9601 406.9550 407.5509 0.0918 -1.0000 -1.0000 4955833 1572475811.70 1.9587 1.9610 406.9804 407.5750 0.0916 -1.0000 -1.0000 4955880 1572475811.80 1.9586 1.9609 406.9250 407.5200 0.0917 -1.0000 -1.0000 4955942 1572475811.90 1.9581 1.9605 406.9606 407.5555 0.0917 -1.0000 -1.0000 4955973 1572475812.00 1.9584 1.9608 406.9403 407.5353 0.0917 -1.0000 -1.0000 4956036 1572475812.10 1.9581 1.9605 406.9530 407.5486 0.0918 -1.0000 -1.0000 4956083 1572475812.20 1.9586 1.9610 406.9924 407.5876 0.0918 -1.0000 -1.0000 4956130 1572475812.30 1.9583 1.9607 406.9792 407.5742 0.0916 -1.0000 -1.0000 4956177 1572475812.40 1.9582 1.9606 407.0438 407.6384 0.0916 -1.0000 -1.0000 4956223 1572475812.50 1.9579 1.9603 407.0313 407.6257 0.0917 -1.0000 -1.0000 4956286 1572475812.60 1.9582 1.9606 407.0434 407.6376 0.0916 -1.0000 -1.0000 4956317 1572475812.70 1.9579 1.9603 407.0166 407.6125 0.0918 -1.0000 -1.0000 4956958 1572475812.80 1.9576 1.9599 407.0131 407.6077 0.0916 -1.0000 -1.0000 4957005 1572475812.90 1.9581 1.9605 407.0528 407.6484 0.0918 -1.0000 -1.0000 4957052 1572475813.00 1.9575 1.9599 407.0290 407.6240 0.0917 -1.0000 -1.0000 4957098 1572475813.10 1.9580 1.9603 406.9295 407.5240 0.0916 -1.0000 -1.0000 4957161 1572475813.20 1.9583 1.9607 407.0221 407.6174 0.0918 -1.0000 -1.0000 4957208 1572475813.30 1.9582 1.9605 406.9370 407.5328 0.0918 -1.0000 -1.0000 4957255 1572475813.40 1.9575 1.9599 406.9625 407.5575 0.0917 -1.0000 -1.0000 4957302 1572475813.50 1.9577 1.9601 406.8930 407.4893 0.0919 -1.0000 -1.0000 4957364 1572475813.60 1.9578 1.9602 407.0228 407.6185 0.0918 -1.0000 -1.0000 4957395 1572475813.70 1.9577 1.9601 407.0093 407.6056 0.0919 -1.0000 -1.0000 4957489 1572475813.80 1.9568 1.9591 407.0395 407.6358 0.0918 -1.0000 -1.0000 4957552 1572475813.90 1.9577 1.9600 406.9897 407.5850 0.0918 -1.0000 -1.0000 4957583 1572475814.00 1.9578 1.9602 406.9429 407.5374 0.0916 -1.0000 -1.0000 4957645 1572475814.10 1.9580 1.9604 407.0136 407.6097 0.0919 -1.0000 -1.0000 4957692 1572475814.20 1.9576 1.9599 407.0040 407.5998 0.0918 -1.0000 -1.0000 4957973 1572475814.30 1.9575 1.9599 406.9932 407.5892 0.0919 -1.0000 -1.0000 4958021 1572475814.40 1.9576 1.9600 407.0938 407.6900 0.0919 -1.0000 -1.0000 4958067 1572475814.50 1.9581 1.9605 407.0322 407.6282 0.0918 -1.0000 -1.0000 4958130 1572475814.60 1.9582 1.9606 407.0227 407.6183 0.0917 -1.0000 -1.0000 4958177 1572475814.70 1.9574 1.9598 407.0823 407.6776 0.0919 -1.0000 -1.0000 4958442 1572475814.80 1.9579 1.9603 406.9853 407.5810 0.0917 -1.0000 -1.0000 4958505 1572475814.90 1.9573 1.9597 407.0277 407.6237 0.0919 -1.0000 -1.0000 4958552 1572475815.00 1.9574 1.9597 407.0584 407.6545 0.0919 -1.0000 -1.0000 4958598 1572475815.10 1.9575 1.9599 406.9762 407.5718 0.0918 -1.0000 -1.0000 4958646 1572475815.20 1.9578 1.9601 406.9908 407.5866 0.0918 -1.0000 -1.0000 4958958 1572475815.30 1.9574 1.9597 406.9800 407.5757 0.0918 -1.0000 -1.0000 4959005 1572475815.40 1.9575 1.9599 407.0507 407.6466 0.0919 -1.0000 -1.0000 4959067 1572475815.50 1.9581 1.9605 406.9882 407.5834 0.0918 -1.0000 -1.0000 4959114 1572475815.60 1.9577 1.9601 406.9569 407.5527 0.0918 -1.0000 -1.0000 4959161 1572475815.70 1.9575 1.9598 406.9594 407.5553 0.0919 -1.0000 -1.0000 4959458 1572475815.80 1.9581 1.9605 406.9753 407.5710 0.0919 -1.0000 -1.0000 4959505 1572475815.90 1.9578 1.9602 407.0336 407.6301 0.0919 -1.0000 -1.0000 4959552 1572475816.00 1.9579 1.9602 406.9974 407.5926 0.0917 -1.0000 -1.0000 4959598 1572475816.10 1.9581 1.9605 407.0302 407.6263 0.0919 -1.0000 -1.0000 4959661 1572475816.20 1.9575 1.9598 406.9233 407.5190 0.0918 -1.0000 -1.0000 4959692 1572475816.30 1.9581 1.9605 406.9123 407.5095 0.0920 -1.0000 -1.0000 5000208 1572475816.40 1.9581 1.9604 406.9855 407.5810 0.0918 -1.0000 -1.0000 5000255 1572475816.50 1.9579 1.9603 406.9803 407.5762 0.0918 -1.0000 -1.0000 5000317 1572475816.60 1.9580 1.9604 406.9846 407.5807 0.0919 -1.0000 -1.0000 5000348 1572475816.70 1.9573 1.9597 407.0245 407.6203 0.0918 -1.0000 -1.0000 5000411 1572475816.80 1.9582 1.9606 406.9463 407.5414 0.0917 -1.0000 -1.0000 5000692 1572475816.90 1.9581 1.9605 406.9851 407.5808 0.0918 -1.0000 -1.0000 5000723 1572475817.00 1.9580 1.9604 407.0428 407.6393 0.0920 -1.0000 -1.0000 5000786 1572475817.10 1.9579 1.9603 407.0798 407.6756 0.0917 -1.0000 -1.0000 5000833 1572475817.20 1.9579 1.9603 407.0609 407.6566 0.0918 -1.0000 -1.0000 5000880 1572475817.30 1.9582 1.9606 407.0147 407.6105 0.0918 -1.0000 -1.0000 5001208 1572475817.40 1.9582 1.9606 406.9821 407.5779 0.0918 -1.0000 -1.0000 5001270 1572475817.50 1.9576 1.9599 407.0633 407.6590 0.0918 -1.0000 -1.0000 5001317 1572475817.60 1.9579 1.9602 406.9295 407.5257 0.0919 -1.0000 -1.0000 5001364 1572475817.70 1.9581 1.9605 406.9309 407.5263 0.0918 -1.0000 -1.0000 5001411 1572475817.80 1.9587 1.9610 407.0876 407.6834 0.0918 -1.0000 -1.0000 5001723 1572475817.90 1.9578 1.9602 407.0157 407.6110 0.0918 -1.0000 -1.0000 5001864 1572475818.00 1.9577 1.9601 407.0489 407.6437 0.0917 -1.0000 -1.0000 5001911 1572475818.10 1.9567 1.9590 407.0481 407.6436 0.0919 -1.0000 -1.0000 5001958 1572475818.20 1.9573 1.9596 407.0122 407.6081 0.0918 -1.0000 -1.0000 5002005 1572475818.30 1.9573 1.9596 406.9637 407.5599 0.0919 -1.0000 -1.0000 5002223 1572475818.40 1.9574 1.9598 406.9583 407.5541 0.0917 -1.0000 -1.0000 5002270 1572475818.50 1.9575 1.9598 407.0621 407.6579 0.0919 -1.0000 -1.0000 5002317 1572475818.60 1.9580 1.9603 406.9468 407.5429 0.0919 -1.0000 -1.0000 5002364 1572475818.70 1.9583 1.9607 407.0752 407.6714 0.0918 -1.0000 -1.0000 5002411 1572475818.80 1.9577 1.9601 407.0018 407.5978 0.0919 -1.0000 -1.0000 5002708 1572475818.90 1.9583 1.9606 406.9450 407.5399 0.0918 -1.0000 -1.0000 5002739 1572475819.00 1.9579 1.9603 407.0546 407.6510 0.0919 -1.0000 -1.0000 5002802 1572475819.10 1.9578 1.9602 406.9491 407.5439 0.0916 -1.0000 -1.0000 5002848 1572475819.20 1.9582 1.9605 407.0304 407.6262 0.0918 -1.0000 -1.0000 5002895 1572475819.30 1.9580 1.9603 407.0326 407.6284 0.0918 -1.0000 -1.0000 5003302 1572475819.40 1.9574 1.9598 407.0398 407.6357 0.0918 -1.0000 -1.0000 5003364 1572475819.50 1.9578 1.9602 407.1639 407.7596 0.0917 -1.0000 -1.0000 5003411 1572475819.60 1.9568 1.9591 407.0320 407.6272 0.0918 -1.0000 -1.0000 5003458 1572475819.70 1.9573 1.9597 407.1037 407.6986 0.0916 -1.0000 -1.0000 5003505 1572475819.80 1.9578 1.9601 407.0373 407.6330 0.0918 -1.0000 -1.0000 5003552 1572475819.90 1.9585 1.9608 406.9526 407.5479 0.0917 -1.0000 -1.0000 5003598 1572475820.00 1.9586 1.9610 407.0388 407.6351 0.0919 -1.0000 -1.0000 5003646 1572475820.10 1.9579 1.9603 407.0570 407.6528 0.0918 -1.0000 -1.0000 5003708 1572475820.20 1.9572 1.9596 407.0480 407.6435 0.0917 -1.0000 -1.0000 5003739 1572475820.30 1.9579 1.9603 406.9999 407.5947 0.0917 -1.0000 -1.0000 5003958 1572475820.40 1.9581 1.9605 407.0404 407.6351 0.0917 -1.0000 -1.0000 5004005 1572475820.50 1.9578 1.9602 406.9880 407.5833 0.0918 -1.0000 -1.0000 5004067 1572475820.60 1.9575 1.9598 407.0200 407.6154 0.0918 -1.0000 -1.0000 5004098 1572475820.70 1.9578 1.9602 407.0591 407.6545 0.0918 -1.0000 -1.0000 5004161 1572475820.80 1.9578 1.9602 407.0242 407.6199 0.0918 -1.0000 -1.0000 5004521 1572475820.90 1.9577 1.9600 406.9344 407.5290 0.0916 -1.0000 -1.0000 5004567 1572475821.00 1.9585 1.9608 406.9765 407.5714 0.0917 -1.0000 -1.0000 5004614 1572475821.10 1.9579 1.9603 407.0552 407.6509 0.0917 -1.0000 -1.0000 5004677 1572475821.20 1.9581 1.9604 406.9738 407.5681 0.0917 -1.0000 -1.0000 5004708 1572475821.30 1.9581 1.9605 407.0893 407.6857 0.0919 -1.0000 -1.0000 5005036 1572475821.40 1.9576 1.9600 406.9980 407.5928 0.0916 -1.0000 -1.0000 5005098 1572475821.50 1.9577 1.9601 407.0118 407.6062 0.0916 -1.0000 -1.0000 5005161 1572475821.60 1.9574 1.9597 407.0237 407.6183 0.0916 -1.0000 -1.0000 5005208 1572475821.70 1.9577 1.9601 406.9658 407.5603 0.0916 -1.0000 -1.0000 5005255 1572475821.80 1.9580 1.9604 406.9510 407.5453 0.0916 -1.0000 -1.0000 5005473 1572475821.90 1.9579 1.9603 407.0043 407.5992 0.0917 -1.0000 -1.0000 5005520 1572475822.00 1.9580 1.9604 407.0420 407.6373 0.0917 -1.0000 -1.0000 5005567 1572475822.10 1.9581 1.9605 407.0190 407.6139 0.0916 -1.0000 -1.0000 5005614 1572475822.20 1.9578 1.9601 407.0236 407.6184 0.0917 -1.0000 -1.0000 5005661 1572475822.30 1.9579 1.9603 406.9121 407.5069 0.0917 -1.0000 -1.0000 5005708 1572475822.40 1.9575 1.9599 406.9595 407.5541 0.0916 -1.0000 -1.0000 5006473 1572475822.50 1.9578 1.9602 406.9863 407.5808 0.0917 -1.0000 -1.0000 5006521 1572475822.60 1.9579 1.9603 407.0468 407.6419 0.0917 -1.0000 -1.0000 5006567 1572475822.70 1.9578 1.9601 407.0345 407.6294 0.0917 -1.0000 -1.0000 5006614 1572475822.80 1.9583 1.9607 407.0106 407.6053 0.0916 -1.0000 -1.0000 5006677 1572475822.90 1.9581 1.9604 406.9523 407.5466 0.0916 -1.0000 -1.0000 5006708 1572475823.00 1.9571 1.9595 406.9857 407.5808 0.0917 -1.0000 -1.0000 5006771 1572475823.10 1.9583 1.9607 407.0512 407.6461 0.0916 -1.0000 -1.0000 5006817 1572475823.20 1.9581 1.9604 407.1127 407.7072 0.0917 -1.0000 -1.0000 5006864 1572475823.30 1.9577 1.9601 407.0938 407.6886 0.0916 -1.0000 -1.0000 5006911 1572475823.40 1.9576 1.9600 407.0636 407.6582 0.0916 -1.0000 -1.0000 5007208 1572475823.50 1.9578 1.9601 407.0138 407.6085 0.0917 -1.0000 -1.0000 5007255 1572475823.60 1.9579 1.9603 406.9855 407.5795 0.0915 -1.0000 -1.0000 5007286 1572475823.70 1.9577 1.9600 406.9802 407.5739 0.0915 -1.0000 -1.0000 5007348 1572475823.80 1.9576 1.9599 406.9984 407.5931 0.0916 -1.0000 -1.0000 5007395 1572475823.90 1.9580 1.9603 407.0433 407.6373 0.0915 -1.0000 -1.0000 5007771 1572475824.00 1.9581 1.9605 407.0862 407.6820 0.0918 -1.0000 -1.0000 5007817 1572475824.10 1.9580 1.9604 407.0088 407.6028 0.0916 -1.0000 -1.0000 5007880 1572475824.20 1.9582 1.9605 406.9946 407.5886 0.0915 -1.0000 -1.0000 5007911 1572475824.30 1.9577 1.9601 407.0281 407.6230 0.0916 -1.0000 -1.0000 5007973 1572475824.40 1.9575 1.9598 407.0627 407.6566 0.0915 -1.0000 -1.0000 5008380 1572475824.50 1.9585 1.9609 407.0399 407.6349 0.0917 -1.0000 -1.0000 5008427 1572475824.60 1.9585 1.9608 406.9767 407.5720 0.0917 -1.0000 -1.0000 5008473 1572475824.70 1.9579 1.9603 407.0925 407.6867 0.0914 -1.0000 -1.0000 5008521 1572475824.80 1.9584 1.9608 407.0627 407.6584 0.0918 -1.0000 -1.0000 5008567 1572475824.90 1.9584 1.9608 407.0902 407.6849 0.0916 -1.0000 -1.0000 5008723 1572475825.00 1.9580 1.9604 407.0139 407.6081 0.0916 -1.0000 -1.0000 5008771 1572475825.10 1.9577 1.9601 406.9765 407.5709 0.0916 -1.0000 -1.0000 5008817 1572475825.20 1.9583 1.9606 407.1045 407.6997 0.0916 -1.0000 -1.0000 5008864 1572475825.30 1.9583 1.9606 407.0150 407.6089 0.0915 -1.0000 -1.0000 5008911 1572475825.40 1.9581 1.9604 407.0618 407.6554 0.0914 -1.0000 -1.0000 5008973 1572475825.50 1.9573 1.9597 407.0219 407.6154 0.0916 -1.0000 -1.0000 5009489 1572475825.60 1.9578 1.9601 407.0407 407.6352 0.0916 -1.0000 -1.0000 5009536 1572475825.70 1.9580 1.9604 407.0279 407.6223 0.0916 -1.0000 -1.0000 5009583 1572475825.80 1.9579 1.9602 407.0263 407.6207 0.0916 -1.0000 -1.0000 5009630 1572475825.90 1.9576 1.9600 407.0966 407.6912 0.0916 -1.0000 -1.0000 5009677 1572475826.00 1.9580 1.9604 407.0146 407.6078 0.0915 -1.0000 -1.0000 5009942 1572475826.10 1.9583 1.9606 407.0951 407.6898 0.0917 -1.0000 -1.0000 5010005 1572475826.20 1.9576 1.9599 407.1124 407.7070 0.0916 -1.0000 -1.0000 5010036 1572475826.30 1.9575 1.9598 406.9931 407.5882 0.0917 -1.0000 -1.0000 5010098 1572475826.40 1.9582 1.9606 407.0544 407.6488 0.0916 -1.0000 -1.0000 5010146 1572475826.50 1.9570 1.9594 406.9946 407.5893 0.0917 -1.0000 -1.0000 5010458 1572475826.60 1.9571 1.9595 407.1132 407.7086 0.0917 -1.0000 -1.0000 5010505 1572475826.70 1.9578 1.9602 407.1203 407.7152 0.0916 -1.0000 -1.0000 5010552 1572475826.80 1.9577 1.9600 407.0335 407.6279 0.0916 -1.0000 -1.0000 5010614 1572475826.90 1.9580 1.9604 407.0519 407.6474 0.0918 -1.0000 -1.0000 5010646 1572475827.00 1.9574 1.9598 407.0784 407.6737 0.0917 -1.0000 -1.0000 5010958 1572475827.10 1.9575 1.9599 407.0741 407.6697 0.0917 -1.0000 -1.0000 5011021 1572475827.20 1.9582 1.9606 407.0958 407.6901 0.0916 -1.0000 -1.0000 5011052 1572475827.30 1.9577 1.9601 407.0533 407.6472 0.0915 -1.0000 -1.0000 5011114 1572475827.40 1.9577 1.9601 407.0479 407.6416 0.0915 -1.0000 -1.0000 5011161 1572475827.50 1.9575 1.9598 407.1051 407.6999 0.0916 -1.0000 -1.0000 5011208 1572475827.60 1.9579 1.9603 407.0104 407.6041 0.0915 -1.0000 -1.0000 5011255 1572475827.70 1.9583 1.9606 407.0818 407.6766 0.0917 -1.0000 -1.0000 5011302 1572475827.80 1.9577 1.9600 407.1054 407.6998 0.0915 -1.0000 -1.0000 5011364 1572475827.90 1.9577 1.9601 407.0847 407.6793 0.0916 -1.0000 -1.0000 5011395 1572475828.00 1.9583 1.9606 407.0038 407.5985 0.0917 -1.0000 -1.0000 5012333 1572475828.10 1.9584 1.9608 407.0149 407.6090 0.0915 -1.0000 -1.0000 5012380 1572475828.20 1.9577 1.9600 407.0838 407.6780 0.0916 -1.0000 -1.0000 5012427 1572475828.30 1.9574 1.9597 407.0652 407.6594 0.0916 -1.0000 -1.0000 5012473 1572475828.40 1.9575 1.9598 407.1028 407.6978 0.0917 -1.0000 -1.0000 5012521 1572475828.50 1.9578 1.9602 407.0005 407.5952 0.0916 -1.0000 -1.0000 5012583 1572475828.60 1.9582 1.9606 407.0605 407.6544 0.0916 -1.0000 -1.0000 5012614 1572475828.70 1.9577 1.9600 407.0838 407.6776 0.0915 -1.0000 -1.0000 5012677 1572475828.80 1.9574 1.9598 407.0861 407.6814 0.0917 -1.0000 -1.0000 5012723 1572475828.90 1.9578 1.9602 407.0690 407.6639 0.0916 -1.0000 -1.0000 5012771 1572475829.00 1.9574 1.9598 407.0595 407.6547 0.0917 -1.0000 -1.0000 5013302 1572475829.10 1.9580 1.9603 407.0497 407.6446 0.0917 -1.0000 -1.0000 5013349 1572475829.20 1.9576 1.9599 407.0788 407.6734 0.0916 -1.0000 -1.0000 5013395 1572475829.30 1.9577 1.9600 407.0575 407.6517 0.0916 -1.0000 -1.0000 5013442 1572475829.40 1.9574 1.9597 407.1192 407.7140 0.0916 -1.0000 -1.0000 5013505 1572475829.50 1.9578 1.9602 407.0836 407.6782 0.0917 -1.0000 -1.0000 5013552 1572475829.60 1.9577 1.9601 407.0743 407.6693 0.0917 -1.0000 -1.0000 5013598 1572475829.70 1.9581 1.9604 407.1048 407.7001 0.0917 -1.0000 -1.0000 5013646 1572475829.80 1.9584 1.9608 407.1024 407.6970 0.0917 -1.0000 -1.0000 5013692 1572475829.90 1.9576 1.9600 407.0299 407.6242 0.0916 -1.0000 -1.0000 5013739 1572475830.00 1.9581 1.9604 407.1223 407.7170 0.0917 -1.0000 -1.0000 5013786 1572475830.10 1.9578 1.9602 407.0987 407.6925 0.0914 -1.0000 -1.0000 5014021 1572475830.20 1.9576 1.9599 407.1129 407.7076 0.0916 -1.0000 -1.0000 5014067 1572475830.30 1.9577 1.9600 407.0875 407.6820 0.0916 -1.0000 -1.0000 5014114 1572475830.40 1.9572 1.9596 407.0709 407.6657 0.0917 -1.0000 -1.0000 5014177 1572475830.50 1.9576 1.9600 407.0945 407.6895 0.0917 -1.0000 -1.0000 5014223 1572475830.60 1.9576 1.9599 407.0719 407.6671 0.0917 -1.0000 -1.0000 5014473 1572475830.70 1.9572 1.9596 407.0870 407.6820 0.0917 -1.0000 -1.0000 5014536 1572475830.80 1.9572 1.9595 407.0302 407.6256 0.0918 -1.0000 -1.0000 5014583 1572475830.90 1.9574 1.9598 407.0688 407.6634 0.0917 -1.0000 -1.0000 5014630 1572475831.00 1.9572 1.9596 407.0742 407.6701 0.0919 -1.0000 -1.0000 5014677 1572475831.10 1.9581 1.9604 407.1304 407.7259 0.0917 -1.0000 -1.0000 5014989 1572475831.20 1.9575 1.9599 407.1190 407.7134 0.0916 -1.0000 -1.0000 5015036 1572475831.30 1.9571 1.9595 407.0401 407.6342 0.0916 -1.0000 -1.0000 5015083 1572475831.40 1.9580 1.9604 407.0144 407.6094 0.0916 -1.0000 -1.0000 5015145 1572475831.50 1.9577 1.9600 407.0735 407.6678 0.0916 -1.0000 -1.0000 5015192 1572475831.60 1.9581 1.9604 407.1037 407.6986 0.0916 -1.0000 -1.0000 5015458 1572475831.70 1.9575 1.9598 407.1156 407.7100 0.0916 -1.0000 -1.0000 5015505 1572475831.80 1.9581 1.9605 407.0732 407.6680 0.0916 -1.0000 -1.0000 5015552 1572475831.90 1.9574 1.9597 407.1185 407.7132 0.0917 -1.0000 -1.0000 5015614 1572475832.00 1.9572 1.9596 407.1382 407.7332 0.0916 -1.0000 -1.0000 5015661 1572475832.10 1.9572 1.9595 407.0972 407.6919 0.0917 -1.0000 -1.0000 5016177 1572475832.20 1.9579 1.9603 407.0813 407.6766 0.0917 -1.0000 -1.0000 5016223 1572475832.30 1.9574 1.9597 407.0332 407.6277 0.0916 -1.0000 -1.0000 5016270 1572475832.40 1.9581 1.9604 407.0887 407.6833 0.0916 -1.0000 -1.0000 5016317 1572475832.50 1.9578 1.9602 407.0637 407.6583 0.0917 -1.0000 -1.0000 5016380 1572475832.60 1.9578 1.9602 407.0861 407.6815 0.0917 -1.0000 -1.0000 5016708 1572475832.70 1.9578 1.9601 407.0900 407.6841 0.0916 -1.0000 -1.0000 5016771 1572475832.80 1.9574 1.9597 407.0912 407.6859 0.0916 -1.0000 -1.0000 5016817 1572475832.90 1.9578 1.9602 407.0617 407.6560 0.0916 -1.0000 -1.0000 5016864 1572475833.00 1.9571 1.9594 407.0270 407.6216 0.0916 -1.0000 -1.0000 5016911 1572475833.10 1.9582 1.9605 407.0770 407.6715 0.0916 -1.0000 -1.0000 5016958 1572475833.20 1.9578 1.9602 407.0745 407.6686 0.0915 -1.0000 -1.0000 5017005 1572475833.30 1.9580 1.9604 407.1372 407.7309 0.0914 -1.0000 -1.0000 5017052 1572475833.40 1.9580 1.9604 407.0686 407.6639 0.0917 -1.0000 -1.0000 5017114 1572475833.50 1.9575 1.9598 407.0506 407.6448 0.0916 -1.0000 -1.0000 5017161 1572475833.60 1.9577 1.9601 407.0163 407.6105 0.0916 -1.0000 -1.0000 5017208 1572475833.70 1.9578 1.9601 406.9843 407.5775 0.0915 -1.0000 -1.0000 5017270 1572475833.80 1.9584 1.9608 407.1023 407.6971 0.0916 -1.0000 -1.0000 5017333 1572475833.90 1.9578 1.9602 407.1080 407.7020 0.0914 -1.0000 -1.0000 5017364 1572475834.00 1.9581 1.9605 407.0873 407.6829 0.0918 -1.0000 -1.0000 5017427 1572475834.10 1.9587 1.9610 407.1148 407.7102 0.0917 -1.0000 -1.0000 5017473 1572475834.20 1.9578 1.9601 407.1286 407.7246 0.0919 -1.0000 -1.0000 5017771 1572475834.30 1.9577 1.9600 407.0379 407.6324 0.0917 -1.0000 -1.0000 5017833 1572475834.40 1.9586 1.9610 406.9930 407.5880 0.0917 -1.0000 -1.0000 5017880 1572475834.50 1.9580 1.9604 407.0993 407.6944 0.0917 -1.0000 -1.0000 5017927 1572475834.60 1.9580 1.9604 407.0139 407.6085 0.0916 -1.0000 -1.0000 5017973 1572475834.70 1.9579 1.9602 407.0276 407.6219 0.0915 -1.0000 -1.0000 5019098 1572475834.80 1.9583 1.9606 407.1149 407.7099 0.0917 -1.0000 -1.0000 5019145 1572475834.90 1.9575 1.9598 407.1147 407.7093 0.0916 -1.0000 -1.0000 5019192 1572475835.00 1.9575 1.9598 407.0701 407.6645 0.0916 -1.0000 -1.0000 5019239 1572475835.10 1.9577 1.9600 407.0970 407.6927 0.0918 -1.0000 -1.0000 5019286 1572475835.20 1.9575 1.9599 407.1175 407.7127 0.0917 -1.0000 -1.0000 5019333 1572475835.30 1.9580 1.9604 407.0479 407.6429 0.0917 -1.0000 -1.0000 5019380 1572475835.40 1.9578 1.9602 407.0366 407.6304 0.0915 -1.0000 -1.0000 5019442 1572475835.50 1.9587 1.9610 406.9954 407.5897 0.0916 -1.0000 -1.0000 5019489 1572475835.60 1.9585 1.9609 407.0244 407.6182 0.0915 -1.0000 -1.0000 5019536 1572475835.70 1.9583 1.9606 407.0616 407.6564 0.0917 -1.0000 -1.0000 5019708 1572475835.80 1.9584 1.9607 407.0836 407.6788 0.0917 -1.0000 -1.0000 5019771 1572475835.90 1.9577 1.9600 407.0233 407.6177 0.0916 -1.0000 -1.0000 5019802 1572475836.00 1.9570 1.9594 407.0762 407.6712 0.0917 -1.0000 -1.0000 5019864 1572475836.10 1.9580 1.9604 407.0883 407.6833 0.0917 -1.0000 -1.0000 5019911 1572475836.20 1.9582 1.9605 406.9934 407.5874 0.0916 -1.0000 -1.0000 5020208 1572475836.30 1.9578 1.9602 407.0913 407.6859 0.0916 -1.0000 -1.0000 5020270 1572475836.40 1.9576 1.9600 407.0185 407.6130 0.0916 -1.0000 -1.0000 5020317 1572475836.50 1.9584 1.9608 407.0409 407.6361 0.0917 -1.0000 -1.0000 5020364 1572475836.60 1.9577 1.9601 406.9990 407.5931 0.0915 -1.0000 -1.0000 5020411 1572475836.70 1.9576 1.9600 407.0492 407.6438 0.0916 -1.0000 -1.0000 5020723 1572475836.80 1.9579 1.9602 407.0580 407.6522 0.0916 -1.0000 -1.0000 5020771 1572475836.90 1.9575 1.9599 407.0511 407.6455 0.0915 -1.0000 -1.0000 5020817 1572475837.00 1.9577 1.9601 407.0948 407.6886 0.0915 -1.0000 -1.0000 5020864 1572475837.10 1.9572 1.9595 406.9966 407.5911 0.0915 -1.0000 -1.0000 5020911 1572475837.20 1.9578 1.9602 406.9784 407.5723 0.0916 -1.0000 -1.0000 5020958 1572475837.30 1.9578 1.9602 407.0448 407.6387 0.0915 -1.0000 -1.0000 5021005 1572475837.40 1.9581 1.9604 407.0717 407.6652 0.0915 -1.0000 -1.0000 5021067 1572475837.50 1.9576 1.9600 407.0741 407.6679 0.0915 -1.0000 -1.0000 5021114 1572475837.60 1.9580 1.9603 407.0352 407.6295 0.0916 -1.0000 -1.0000 5021161 1572475837.70 1.9580 1.9603 407.0948 407.6893 0.0916 -1.0000 -1.0000 5021208 1572475837.80 1.9579 1.9603 407.1778 407.7731 0.0917 -1.0000 -1.0000 5021473 1572475837.90 1.9579 1.9603 407.1059 407.7005 0.0916 -1.0000 -1.0000 5021505 1572475838.00 1.9573 1.9596 407.0687 407.6632 0.0916 -1.0000 -1.0000 5021567 1572475838.10 1.9575 1.9598 407.1114 407.7059 0.0916 -1.0000 -1.0000 5021614 1572475838.20 1.9574 1.9597 407.0671 407.6613 0.0915 -1.0000 -1.0000 5021661 1572475838.30 1.9578 1.9601 407.0733 407.6668 0.0914 -1.0000 -1.0000 5022208 1572475838.40 1.9579 1.9603 407.1424 407.7363 0.0915 -1.0000 -1.0000 5022270 1572475838.50 1.9578 1.9602 407.1023 407.6964 0.0916 -1.0000 -1.0000 5022317 1572475838.60 1.9578 1.9602 407.1251 407.7196 0.0916 -1.0000 -1.0000 5022364 1572475838.70 1.9575 1.9598 407.0931 407.6879 0.0917 -1.0000 -1.0000 5022411 1572475838.80 1.9572 1.9595 407.1391 407.7344 0.0917 -1.0000 -1.0000 5022739 1572475838.90 1.9578 1.9602 407.1328 407.7265 0.0914 -1.0000 -1.0000 5022770 1572475839.00 1.9577 1.9601 407.1571 407.7513 0.0915 -1.0000 -1.0000 5022817 1572475839.10 1.9577 1.9601 407.0994 407.6934 0.0915 -1.0000 -1.0000 5022880 1572475839.20 1.9579 1.9603 407.0601 407.6550 0.0917 -1.0000 -1.0000 5022911 1572475839.30 1.9580 1.9604 407.1192 407.7140 0.0916 -1.0000 -1.0000 5023286 1572475839.40 1.9576 1.9599 407.1058 407.7004 0.0916 -1.0000 -1.0000 5023333 1572475839.50 1.9571 1.9594 407.1220 407.7163 0.0915 -1.0000 -1.0000 5023380 1572475839.60 1.9574 1.9598 407.1249 407.7194 0.0916 -1.0000 -1.0000 5023427 1572475839.70 1.9580 1.9603 407.0996 407.6943 0.0916 -1.0000 -1.0000 5023473 1572475839.80 1.9579 1.9602 407.2162 407.8104 0.0915 -1.0000 -1.0000 5023786 1572475839.90 1.9579 1.9603 407.0892 407.6836 0.0916 -1.0000 -1.0000 5023833 1572475840.00 1.9578 1.9602 407.1303 407.7251 0.0916 -1.0000 -1.0000 5023880 1572475840.10 1.9581 1.9605 407.1294 407.7242 0.0916 -1.0000 -1.0000 5023927 1572475840.20 1.9575 1.9598 407.0677 407.6616 0.0916 -1.0000 -1.0000 5023973 1572475840.30 1.9577 1.9600 407.0842 407.6783 0.0915 -1.0000 -1.0000 5024208 1572475840.40 1.9574 1.9598 407.0508 407.6449 0.0916 -1.0000 -1.0000 5024255 1572475840.50 1.9575 1.9598 407.0182 407.6125 0.0916 -1.0000 -1.0000 5024302 1572475840.60 1.9579 1.9603 407.1312 407.7255 0.0916 -1.0000 -1.0000 5024349 1572475840.70 1.9574 1.9598 407.0913 407.6863 0.0917 -1.0000 -1.0000 5024395 1572475840.80 1.9573 1.9597 407.1610 407.7551 0.0915 -1.0000 -1.0000 5024458 1572475840.90 1.9574 1.9598 407.1207 407.7150 0.0916 -1.0000 -1.0000 5024489 1572475841.00 1.9575 1.9599 407.0486 407.6427 0.0916 -1.0000 -1.0000 5024552 1572475841.10 1.9579 1.9603 407.1005 407.6955 0.0917 -1.0000 -1.0000 5024599 1572475841.20 1.9578 1.9601 407.0608 407.6549 0.0915 -1.0000 -1.0000 5024646 1572475841.30 1.9579 1.9602 407.0125 407.6058 0.0916 -1.0000 -1.0000 5024692 1572475841.40 1.9573 1.9596 407.0336 407.6275 0.0914 -1.0000 -1.0000 5025130 1572475841.50 1.9574 1.9598 407.0762 407.6703 0.0916 -1.0000 -1.0000 5025192 1572475841.60 1.9579 1.9603 407.0372 407.6318 0.0917 -1.0000 -1.0000 5025239 1572475841.70 1.9576 1.9600 407.0827 407.6776 0.0916 -1.0000 -1.0000 5025286 1572475841.80 1.9580 1.9604 407.1056 407.6999 0.0916 -1.0000 -1.0000 5025333 1572475841.90 1.9575 1.9598 407.0806 407.6741 0.0914 -1.0000 -1.0000 5026239 1572475842.00 1.9579 1.9603 407.0703 407.6635 0.0914 -1.0000 -1.0000 5026286 1572475842.10 1.9581 1.9604 407.1071 407.7013 0.0916 -1.0000 -1.0000 5026349 1572475842.20 1.9592 1.9616 407.1337 407.7281 0.0916 -1.0000 -1.0000 5026380 1572475842.30 1.9578 1.9601 407.0895 407.6834 0.0915 -1.0000 -1.0000 5026442 1572475842.40 1.9579 1.9602 407.0560 407.6502 0.0915 -1.0000 -1.0000 5026489 1572475842.50 1.9580 1.9603 407.0833 407.6773 0.0916 -1.0000 -1.0000 5026536 1572475842.60 1.9580 1.9604 407.1861 407.7806 0.0916 -1.0000 -1.0000 5026583 1572475842.70 1.9582 1.9605 407.1892 407.7833 0.0915 -1.0000 -1.0000 5026630 1572475842.80 1.9582 1.9606 407.1843 407.7787 0.0915 -1.0000 -1.0000 5026692 1572475842.90 1.9585 1.9608 407.1415 407.7359 0.0916 -1.0000 -1.0000 5026723 1572475843.00 1.9582 1.9606 407.1135 407.7063 0.0914 -1.0000 -1.0000 5026786 1572475843.10 1.9584 1.9607 407.1513 407.7452 0.0915 -1.0000 -1.0000 5026833 1572475843.20 1.9577 1.9601 407.1322 407.7262 0.0915 -1.0000 -1.0000 5026880 1572475843.30 1.9574 1.9597 407.1392 407.7330 0.0914 -1.0000 -1.0000 5026927 1572475843.40 1.9577 1.9600 407.1547 407.7480 0.0914 -1.0000 -1.0000 5027505 1572475843.50 1.9578 1.9601 407.1175 407.7114 0.0915 -1.0000 -1.0000 5027552 1572475843.60 1.9581 1.9605 407.0780 407.6725 0.0916 -1.0000 -1.0000 5027583 1572475843.70 1.9577 1.9601 407.1268 407.7215 0.0916 -1.0000 -1.0000 5027646 1572475843.80 1.9576 1.9599 407.1236 407.7183 0.0916 -1.0000 -1.0000 5027692 1572475843.90 1.9578 1.9602 407.1096 407.7029 0.0914 -1.0000 -1.0000 5028005 1572475844.00 1.9580 1.9603 407.1425 407.7369 0.0916 -1.0000 -1.0000 5028067 1572475844.10 1.9579 1.9603 407.1894 407.7831 0.0914 -1.0000 -1.0000 5028114 1572475844.20 1.9580 1.9603 407.1073 407.7014 0.0916 -1.0000 -1.0000 5028161 1572475844.30 1.9578 1.9602 407.1589 407.7533 0.0916 -1.0000 -1.0000 5028208 1572475844.40 1.9580 1.9604 407.1080 407.7017 0.0915 -1.0000 -1.0000 5028552 1572475844.50 1.9582 1.9606 407.0657 407.6596 0.0915 -1.0000 -1.0000 5028599 1572475844.60 1.9583 1.9607 407.1131 407.7073 0.0916 -1.0000 -1.0000 5028646 1572475844.70 1.9577 1.9600 407.1645 407.7574 0.0914 -1.0000 -1.0000 5028692 1572475844.80 1.9580 1.9604 407.0768 407.6708 0.0915 -1.0000 -1.0000 5028755 1572475844.90 1.9573 1.9597 407.1131 407.7073 0.0916 -1.0000 -1.0000 5028786 1572475845.00 1.9574 1.9597 407.1276 407.7215 0.0915 -1.0000 -1.0000 5029020 1572475845.10 1.9581 1.9605 407.1207 407.7144 0.0914 -1.0000 -1.0000 5029067 1572475845.20 1.9577 1.9601 407.1435 407.7380 0.0917 -1.0000 -1.0000 5029114 1572475845.30 1.9578 1.9602 407.1281 407.7228 0.0916 -1.0000 -1.0000 5029161 1572475845.40 1.9579 1.9603 407.0401 407.6338 0.0915 -1.0000 -1.0000 5029208 1572475845.50 1.9583 1.9607 407.1159 407.7106 0.0916 -1.0000 -1.0000 5029473 1572475845.60 1.9581 1.9604 407.0648 407.6595 0.0915 -1.0000 -1.0000 5029505 1572475845.70 1.9575 1.9598 407.1010 407.6945 0.0915 -1.0000 -1.0000 5029567 1572475845.80 1.9580 1.9603 407.1582 407.7518 0.0915 -1.0000 -1.0000 5029614 1572475845.90 1.9572 1.9595 407.0755 407.6698 0.0916 -1.0000 -1.0000 5029661 1572475846.00 1.9583 1.9607 407.0913 407.6857 0.0916 -1.0000 -1.0000 5030223 1572475846.10 1.9583 1.9606 407.0543 407.6475 0.0915 -1.0000 -1.0000 5030286 1572475846.20 1.9573 1.9596 407.1320 407.7268 0.0916 -1.0000 -1.0000 5030317 1572475846.30 1.9575 1.9598 407.0581 407.6517 0.0914 -1.0000 -1.0000 5030380 1572475846.40 1.9578 1.9602 407.0556 407.6497 0.0915 -1.0000 -1.0000 5030427 1572475846.50 1.9578 1.9602 407.0739 407.6676 0.0915 -1.0000 -1.0000 5030473 1572475846.60 1.9579 1.9603 407.0937 407.6872 0.0914 -1.0000 -1.0000 5030520 1572475846.70 1.9575 1.9598 407.0709 407.6646 0.0915 -1.0000 -1.0000 5030567 1572475846.80 1.9578 1.9601 407.0812 407.6757 0.0916 -1.0000 -1.0000 5030630 1572475846.90 1.9575 1.9599 407.0238 407.6163 0.0914 -1.0000 -1.0000 5030661 1572475847.00 1.9577 1.9600 407.0964 407.6903 0.0915 -1.0000 -1.0000 5030770 1572475847.10 1.9581 1.9604 407.0681 407.6626 0.0917 -1.0000 -1.0000 5030833 1572475847.20 1.9582 1.9606 407.1937 407.7874 0.0915 -1.0000 -1.0000 5030864 1572475847.30 1.9577 1.9600 407.1032 407.6978 0.0916 -1.0000 -1.0000 5030927 1572475847.40 1.9577 1.9600 407.0836 407.6780 0.0917 -1.0000 -1.0000 5030973 1572475847.50 1.9574 1.9597 406.9929 407.5873 0.0916 -1.0000 -1.0000 5031286 1572475847.60 1.9572 1.9596 407.1393 407.7338 0.0916 -1.0000 -1.0000 5031333 1572475847.70 1.9582 1.9605 407.0820 407.6761 0.0915 -1.0000 -1.0000 5031380 1572475847.80 1.9589 1.9612 407.1286 407.7226 0.0915 -1.0000 -1.0000 5031442 1572475847.90 1.9581 1.9604 407.1447 407.7389 0.0916 -1.0000 -1.0000 5031473 1572475848.00 1.9578 1.9602 407.1168 407.7109 0.0915 -1.0000 -1.0000 5031802 1572475848.10 1.9583 1.9606 407.1294 407.7235 0.0915 -1.0000 -1.0000 5031880 1572475848.20 1.9579 1.9603 407.1091 407.7028 0.0915 -1.0000 -1.0000 5031911 1572475848.30 1.9577 1.9601 407.1499 407.7436 0.0915 -1.0000 -1.0000 5031973 1572475848.40 1.9577 1.9600 407.0754 407.6695 0.0915 -1.0000 -1.0000 5032020 1572475848.50 1.9580 1.9604 407.1252 407.7192 0.0916 -1.0000 -1.0000 5032505 1572475848.60 1.9580 1.9604 407.0905 407.6847 0.0915 -1.0000 -1.0000 5032536 1572475848.70 1.9582 1.9605 407.0786 407.6724 0.0915 -1.0000 -1.0000 5032599 1572475848.80 1.9577 1.9601 407.0896 407.6834 0.0915 -1.0000 -1.0000 5032646 1572475848.90 1.9574 1.9597 407.0988 407.6931 0.0916 -1.0000 -1.0000 5032677 1572475849.00 1.9587 1.9610 407.0062 407.6002 0.0916 -1.0000 -1.0000 5032739 1572475849.10 1.9579 1.9602 407.0450 407.6395 0.0916 -1.0000 -1.0000 5033005 1572475849.20 1.9577 1.9601 407.1064 407.7003 0.0915 -1.0000 -1.0000 5033036 1572475849.30 1.9583 1.9606 407.1346 407.7284 0.0916 -1.0000 -1.0000 5033099 1572475849.40 1.9571 1.9595 407.0525 407.6467 0.0915 -1.0000 -1.0000 5033145 1572475849.50 1.9577 1.9600 407.1924 407.7865 0.0915 -1.0000 -1.0000 5033192 1572475849.60 1.9580 1.9603 407.0672 407.6612 0.0915 -1.0000 -1.0000 5033505 1572475849.70 1.9575 1.9599 407.0747 407.6689 0.0916 -1.0000 -1.0000 5033552 1572475849.80 1.9572 1.9595 407.0603 407.6539 0.0914 -1.0000 -1.0000 5033599 1572475849.90 1.9583 1.9607 407.0142 407.6079 0.0915 -1.0000 -1.0000 5033646 1572475850.00 1.9581 1.9604 407.1020 407.6955 0.0914 -1.0000 -1.0000 5033692 1572475850.10 1.9576 1.9600 407.1265 407.7200 0.0915 -1.0000 -1.0000 5034005 1572475850.20 1.9577 1.9600 407.1190 407.7132 0.0915 -1.0000 -1.0000 5034052 1572475850.30 1.9578 1.9602 407.1442 407.7377 0.0915 -1.0000 -1.0000 5034099 1572475850.40 1.9575 1.9598 407.0069 407.6004 0.0914 -1.0000 -1.0000 5034146 1572475850.50 1.9579 1.9602 407.0032 407.5972 0.0916 -1.0000 -1.0000 5034208 1572475850.60 1.9577 1.9601 407.0710 407.6650 0.0916 -1.0000 -1.0000 5035505 1572475850.70 1.9582 1.9605 407.0978 407.6915 0.0914 -1.0000 -1.0000 5035567 1572475850.80 1.9578 1.9601 407.0439 407.6372 0.0915 -1.0000 -1.0000 5035614 1572475850.90 1.9578 1.9601 407.0528 407.6459 0.0915 -1.0000 -1.0000 5035646 1572475851.00 1.9579 1.9602 407.0960 407.6898 0.0915 -1.0000 -1.0000 5035708 1572475851.10 1.9574 1.9598 407.0627 407.6559 0.0914 -1.0000 -1.0000 5035755 1572475851.20 1.9581 1.9604 407.0060 407.6005 0.0916 -1.0000 -1.0000 5035802 1572475851.30 1.9582 1.9606 407.0840 407.6781 0.0916 -1.0000 -1.0000 5035849 1572475851.40 1.9580 1.9604 407.1413 407.7341 0.0913 -1.0000 -1.0000 5035895 1572475851.50 1.9581 1.9605 407.1518 407.7456 0.0915 -1.0000 -1.0000 5035958 1572475851.60 1.9575 1.9598 407.0947 407.6882 0.0914 -1.0000 -1.0000 5035989 1572475851.70 1.9572 1.9595 407.1581 407.7517 0.0915 -1.0000 -1.0000 5036052 1572475851.80 1.9575 1.9599 407.0964 407.6898 0.0914 -1.0000 -1.0000 5036099 1572475851.90 1.9583 1.9607 407.0849 407.6786 0.0915 -1.0000 -1.0000 5036146 1572475852.00 1.9578 1.9601 407.0974 407.6908 0.0914 -1.0000 -1.0000 5036192 1572475852.10 1.9582 1.9606 407.1090 407.7025 0.0914 -1.0000 -1.0000 5036614 1572475852.20 1.9578 1.9601 407.0701 407.6634 0.0915 -1.0000 -1.0000 5036646 1572475852.30 1.9581 1.9605 407.0256 407.6208 0.0917 -1.0000 -1.0000 5036708 1572475852.40 1.9577 1.9600 406.9853 407.5785 0.0914 -1.0000 -1.0000 5036755 1572475852.50 1.9573 1.9597 407.0711 407.6649 0.0915 -1.0000 -1.0000 5036802 1572475852.60 1.9577 1.9601 407.0524 407.6460 0.0915 -1.0000 -1.0000 5036849 1572475852.70 1.9576 1.9599 407.0416 407.6357 0.0916 -1.0000 -1.0000 5036895 1572475852.80 1.9579 1.9603 407.0562 407.6492 0.0913 -1.0000 -1.0000 5036958 1572475852.90 1.9580 1.9604 407.1718 407.7655 0.0915 -1.0000 -1.0000 5036989 1572475853.00 1.9581 1.9604 407.1098 407.7036 0.0915 -1.0000 -1.0000 5037052 1572475853.10 1.9582 1.9606 407.1235 407.7175 0.0915 -1.0000 -1.0000 5037099 1572475853.20 1.9577 1.9601 407.0803 407.6743 0.0915 -1.0000 -1.0000 5037145 1572475853.30 1.9581 1.9604 407.0904 407.6843 0.0915 -1.0000 -1.0000 5037192 1572475853.40 1.9578 1.9602 407.0848 407.6774 0.0913 -1.0000 -1.0000 5037239 1572475853.50 1.9575 1.9598 407.1054 407.6990 0.0914 -1.0000 -1.0000 5037302 1572475853.60 1.9575 1.9598 407.0929 407.6860 0.0914 -1.0000 -1.0000 5037489 1572475853.70 1.9578 1.9601 407.0433 407.6361 0.0914 -1.0000 -1.0000 5037552 1572475853.80 1.9580 1.9603 407.1130 407.7066 0.0915 -1.0000 -1.0000 5037598 1572475853.90 1.9581 1.9605 407.1024 407.6973 0.0917 -1.0000 -1.0000 5037645 1572475854.00 1.9577 1.9600 407.1536 407.7479 0.0915 -1.0000 -1.0000 5037692 1572475854.10 1.9573 1.9597 407.0927 407.6862 0.0915 -1.0000 -1.0000 5038005 1572475854.20 1.9575 1.9598 407.1532 407.7474 0.0915 -1.0000 -1.0000 5038052 1572475854.30 1.9580 1.9603 407.0969 407.6903 0.0914 -1.0000 -1.0000 5038099 1572475854.40 1.9572 1.9595 407.1103 407.7051 0.0917 -1.0000 -1.0000 5038145 1572475854.50 1.9580 1.9604 407.0947 407.6875 0.0913 -1.0000 -1.0000 5038208 1572475854.60 1.9578 1.9601 407.1251 407.7187 0.0914 -1.0000 -1.0000 5038239 1572475854.70 1.9580 1.9604 407.1478 407.7408 0.0914 -1.0000 -1.0000 5038567 1572475854.80 1.9575 1.9599 407.0960 407.6894 0.0914 -1.0000 -1.0000 5038614 1572475854.90 1.9576 1.9600 407.1088 407.7024 0.0915 -1.0000 -1.0000 5038723 1572475855.00 1.9574 1.9598 407.1639 407.7583 0.0916 -1.0000 -1.0000 5038770 1572475855.10 1.9577 1.9600 407.1174 407.7111 0.0915 -1.0000 -1.0000 5038817 1572475855.20 1.9578 1.9602 407.1241 407.7177 0.0915 -1.0000 -1.0000 5039239 1572475855.30 1.9584 1.9608 407.1267 407.7209 0.0915 -1.0000 -1.0000 5039286 1572475855.40 1.9581 1.9604 407.1518 407.7453 0.0914 -1.0000 -1.0000 5039333 1572475855.50 1.9579 1.9602 407.1134 407.7058 0.0913 -1.0000 -1.0000 5039380 1572475855.60 1.9578 1.9601 407.1409 407.7343 0.0915 -1.0000 -1.0000 5039427 1572475855.70 1.9583 1.9606 407.0951 407.6881 0.0914 -1.0000 -1.0000 5039739 1572475855.80 1.9580 1.9604 407.0461 407.6390 0.0913 -1.0000 -1.0000 5039802 1572475855.90 1.9580 1.9603 407.0756 407.6685 0.0914 -1.0000 -1.0000 5039833 1572475856.00 1.9576 1.9599 407.0916 407.6842 0.0914 -1.0000 -1.0000 5039880 1572475856.10 1.9576 1.9599 407.0779 407.6712 0.0914 -1.0000 -1.0000 5039942 1572475856.20 1.9582 1.9606 407.0819 407.6751 0.0914 -1.0000 -1.0000 5040239 1572475856.30 1.9580 1.9604 407.1134 407.7062 0.0914 -1.0000 -1.0000 5040286 1572475856.40 1.9574 1.9598 407.0630 407.6563 0.0913 -1.0000 -1.0000 5040349 1572475856.50 1.9576 1.9600 406.9993 407.5931 0.0915 -1.0000 -1.0000 5040395 1572475856.60 1.9579 1.9602 407.0602 407.6527 0.0913 -1.0000 -1.0000 5040442 1572475856.70 1.9580 1.9603 407.0604 407.6538 0.0915 -1.0000 -1.0000 5040552 1572475856.80 1.9579 1.9603 407.0025 407.5953 0.0913 -1.0000 -1.0000 5040599 1572475856.90 1.9584 1.9608 407.0938 407.6863 0.0913 -1.0000 -1.0000 5040646 1572475857.00 1.9580 1.9604 407.0348 407.6281 0.0915 -1.0000 -1.0000 5040692 1572475857.10 1.9582 1.9605 407.1887 407.7815 0.0913 -1.0000 -1.0000 5040739 1572475857.20 1.9577 1.9601 407.0687 407.6617 0.0914 -1.0000 -1.0000 5041255 1572475857.30 1.9578 1.9601 407.0335 407.6267 0.0914 -1.0000 -1.0000 5041302 1572475857.40 1.9577 1.9601 407.0833 407.6766 0.0914 -1.0000 -1.0000 5041349 1572475857.50 1.9582 1.9605 407.0589 407.6526 0.0915 -1.0000 -1.0000 5041411 1572475857.60 1.9586 1.9610 407.0624 407.6547 0.0912 -1.0000 -1.0000 5041442 1572475857.70 1.9575 1.9598 407.0929 407.6849 0.0913 -1.0000 -1.0000 5041770 1572475857.80 1.9579 1.9603 407.1211 407.7142 0.0914 -1.0000 -1.0000 5041817 1572475857.90 1.9581 1.9604 406.9978 407.5907 0.0914 -1.0000 -1.0000 5041864 1572475858.00 1.9581 1.9604 407.0478 407.6407 0.0913 -1.0000 -1.0000 5041911 1572475858.10 1.9577 1.9600 407.0593 407.6519 0.0913 -1.0000 -1.0000 5041958 1572475858.20 1.9575 1.9599 407.1011 407.6937 0.0913 -1.0000 -1.0000 5042317 1572475858.30 1.9573 1.9596 407.0437 407.6366 0.0913 -1.0000 -1.0000 5042380 1572475858.40 1.9576 1.9600 407.1499 407.7427 0.0914 -1.0000 -1.0000 5042427 1572475858.50 1.9576 1.9599 407.1241 407.7167 0.0913 -1.0000 -1.0000 5042473 1572475858.60 1.9582 1.9605 407.0738 407.6668 0.0914 -1.0000 -1.0000 5042520 1572475858.70 1.9581 1.9605 407.0667 407.6589 0.0912 -1.0000 -1.0000 5042723 1572475858.80 1.9582 1.9605 407.0551 407.6467 0.0912 -1.0000 -1.0000 5042786 1572475858.90 1.9579 1.9603 407.0515 407.6444 0.0914 -1.0000 -1.0000 5042817 1572475859.00 1.9579 1.9603 407.0835 407.6766 0.0914 -1.0000 -1.0000 5042880 1572475859.10 1.9582 1.9606 407.0867 407.6792 0.0914 -1.0000 -1.0000 5042927 1572475859.20 1.9583 1.9607 407.1084 407.7018 0.0914 -1.0000 -1.0000 5043286 1572475859.30 1.9577 1.9601 407.1434 407.7361 0.0913 -1.0000 -1.0000 5043333 1572475859.40 1.9588 1.9612 407.0464 407.6396 0.0914 -1.0000 -1.0000 5043395 1572475859.50 1.9582 1.9605 406.9977 407.5905 0.0913 -1.0000 -1.0000 5043442 1572475859.60 1.9579 1.9602 407.1294 407.7223 0.0913 -1.0000 -1.0000 5043489 1572475859.70 1.9574 1.9598 407.0461 407.6376 0.0912 -1.0000 -1.0000 5043567 1572475859.80 1.9579 1.9602 407.0322 407.6249 0.0914 -1.0000 -1.0000 5043614 1572475859.90 1.9581 1.9604 407.0214 407.6156 0.0915 -1.0000 -1.0000 5043661 1572475860.00 1.9580 1.9604 407.0775 407.6703 0.0913 -1.0000 -1.0000 5043708 1572475860.10 1.9579 1.9602 407.0201 407.6131 0.0914 -1.0000 -1.0000 5043755 1572475860.20 1.9582 1.9605 407.0518 407.6444 0.0913 -1.0000 -1.0000 5044005 1572475860.30 1.9576 1.9600 407.1101 407.7027 0.0913 -1.0000 -1.0000 5044067 1572475860.40 1.9572 1.9596 407.0178 407.6107 0.0914 -1.0000 -1.0000 5044114 1572475860.50 1.9578 1.9602 407.0126 407.6045 0.0912 -1.0000 -1.0000 5044161 1572475860.60 1.9579 1.9602 407.0590 407.6511 0.0913 -1.0000 -1.0000 5044208 1572475860.70 1.9583 1.9606 407.0668 407.6599 0.0914 -1.0000 -1.0000 5044255 1572475860.80 1.9580 1.9604 407.0854 407.6783 0.0914 -1.0000 -1.0000 5045052 1572475860.90 1.9565 1.9589 407.1002 407.6936 0.0914 -1.0000 -1.0000 5045099 1572475861.00 1.9577 1.9600 407.0424 407.6348 0.0913 -1.0000 -1.0000 5045208 1572475861.10 1.9577 1.9601 407.1062 407.6995 0.0914 -1.0000 -1.0000 5045270 1572475861.20 1.9574 1.9598 407.0644 407.6575 0.0914 -1.0000 -1.0000 5045302 1572475861.30 1.9573 1.9597 406.9861 407.5787 0.0914 -1.0000 -1.0000 5045348 1572475861.40 1.9574 1.9597 407.1126 407.7056 0.0913 -1.0000 -1.0000 5045411 1572475861.50 1.9573 1.9597 407.1442 407.7364 0.0912 -1.0000 -1.0000 5045458 1572475861.60 1.9577 1.9600 407.0812 407.6737 0.0913 -1.0000 -1.0000 5045505 1572475861.70 1.9575 1.9598 407.0982 407.6902 0.0912 -1.0000 -1.0000 5045552 1572475861.80 1.9581 1.9604 407.1183 407.7101 0.0912 -1.0000 -1.0000 5045770 1572475861.90 1.9577 1.9600 407.1120 407.7057 0.0915 -1.0000 -1.0000 5045817 1572475862.00 1.9578 1.9602 407.1219 407.7157 0.0915 -1.0000 -1.0000 5045864 1572475862.10 1.9581 1.9605 407.1025 407.6954 0.0914 -1.0000 -1.0000 5045927 1572475862.20 1.9581 1.9604 407.1087 407.7019 0.0914 -1.0000 -1.0000 5045958 1572475862.30 1.9580 1.9603 407.0273 407.6206 0.0914 -1.0000 -1.0000 5046270 1572475862.40 1.9579 1.9603 407.1186 407.7116 0.0914 -1.0000 -1.0000 5046317 1572475862.50 1.9580 1.9603 407.1392 407.7327 0.0914 -1.0000 -1.0000 5046380 1572475862.60 1.9578 1.9602 407.0642 407.6580 0.0916 -1.0000 -1.0000 5046411 1572475862.70 1.9576 1.9600 407.0094 407.6023 0.0914 -1.0000 -1.0000 5046473 1572475862.80 1.9578 1.9602 407.1031 407.6961 0.0913 -1.0000 -1.0000 5047302 1572475862.90 1.9578 1.9602 407.0799 407.6717 0.0912 -1.0000 -1.0000 5047348 1572475863.00 1.9580 1.9604 407.0549 407.6483 0.0915 -1.0000 -1.0000 5047395 1572475863.10 1.9580 1.9603 407.1335 407.7261 0.0912 -1.0000 -1.0000 5047458 1572475863.20 1.9578 1.9602 407.0986 407.6912 0.0914 -1.0000 -1.0000 5047489 1572475863.30 1.9579 1.9603 407.1096 407.7037 0.0913 -1.0000 -1.0000 5047552 1572475863.40 1.9577 1.9600 407.0594 407.6507 0.0912 -1.0000 -1.0000 5047599 1572475863.50 1.9578 1.9602 407.0599 407.6536 0.0915 -1.0000 -1.0000 5047646 1572475863.60 1.9581 1.9605 407.0813 407.6745 0.0914 -1.0000 -1.0000 5047692 1572475863.70 1.9579 1.9602 407.1420 407.7349 0.0913 -1.0000 -1.0000 5047739 1572475863.80 1.9581 1.9604 407.0426 407.6350 0.0913 -1.0000 -1.0000 5047989 1572475863.90 1.9579 1.9602 407.1412 407.7341 0.0913 -1.0000 -1.0000 5048036 1572475864.00 1.9583 1.9606 407.0804 407.6733 0.0914 -1.0000 -1.0000 5048083 1572475864.10 1.9583 1.9606 407.0517 407.6453 0.0914 -1.0000 -1.0000 5048146 1572475864.20 1.9575 1.9598 407.0776 407.6704 0.0914 -1.0000 -1.0000 5048177 1572475864.30 1.9578 1.9602 407.0129 407.6057 0.0913 -1.0000 -1.0000 5048239 1572475864.40 1.9583 1.9607 407.0217 407.6146 0.0913 -1.0000 -1.0000 5048286 1572475864.50 1.9591 1.9615 407.0512 407.6434 0.0913 -1.0000 -1.0000 5048333 1572475864.60 1.9579 1.9602 407.0713 407.6638 0.0913 -1.0000 -1.0000 5048380 1572475864.70 1.9572 1.9595 406.9943 407.5866 0.0913 -1.0000 -1.0000 5048427 1572475864.80 1.9575 1.9599 406.9843 407.5772 0.0914 -1.0000 -1.0000 5048489 1572475864.90 1.9578 1.9602 406.9529 407.5452 0.0913 -1.0000 -1.0000 5048786 1572475865.00 1.9585 1.9608 407.0443 407.6365 0.0913 -1.0000 -1.0000 5048849 1572475865.10 1.9579 1.9602 407.0692 407.6619 0.0913 -1.0000 -1.0000 5048896 1572475865.20 1.9585 1.9609 407.0810 407.6738 0.0913 -1.0000 -1.0000 5048942 1572475865.30 1.9582 1.9605 407.1054 407.6974 0.0912 -1.0000 -1.0000 5049005 1572475865.40 1.9576 1.9600 407.0135 407.6063 0.0914 -1.0000 -1.0000 5049270 1572475865.50 1.9577 1.9600 406.9968 407.5903 0.0915 -1.0000 -1.0000 5049317 1572475865.60 1.9584 1.9608 407.0946 407.6881 0.0914 -1.0000 -1.0000 5049349 1572475865.70 1.9579 1.9602 407.1088 407.7017 0.0913 -1.0000 -1.0000 5049411 1572475865.80 1.9583 1.9606 407.0091 407.6024 0.0915 -1.0000 -1.0000 5049458 1572475865.90 1.9581 1.9605 406.9967 407.5899 0.0914 -1.0000 -1.0000 5049755 1572475866.00 1.9585 1.9609 407.0702 407.6641 0.0916 -1.0000 -1.0000 5049817 1572475866.10 1.9585 1.9608 407.0558 407.6483 0.0913 -1.0000 -1.0000 5049864 1572475866.20 1.9578 1.9601 407.0664 407.6590 0.0913 -1.0000 -1.0000 5049911 1572475866.30 1.9583 1.9607 407.0980 407.6907 0.0913 -1.0000 -1.0000 5049958 1572475866.40 1.9581 1.9604 407.0813 407.6742 0.0913 -1.0000 -1.0000 5050036 1572475866.50 1.9574 1.9598 407.0608 407.6531 0.0913 -1.0000 -1.0000 5050083 1572475866.60 1.9580 1.9603 407.1364 407.7292 0.0913 -1.0000 -1.0000 5050130 1572475866.70 1.9576 1.9600 407.0820 407.6745 0.0914 -1.0000 -1.0000 5050177 1572475866.80 1.9576 1.9599 407.1340 407.7282 0.0916 -1.0000 -1.0000 5050239 1572475866.90 1.9575 1.9598 407.0570 407.6489 0.0913 -1.0000 -1.0000 5050536 1572475867.00 1.9569 1.9592 407.1018 407.6946 0.0913 -1.0000 -1.0000 5050583 1572475867.10 1.9580 1.9604 407.0795 407.6713 0.0912 -1.0000 -1.0000 5050646 1572475867.20 1.9573 1.9597 407.0480 407.6404 0.0913 -1.0000 -1.0000 5050677 1572475867.30 1.9577 1.9600 407.0527 407.6450 0.0912 -1.0000 -1.0000 5050739 1572475867.40 1.9582 1.9605 407.0082 407.6014 0.0915 -1.0000 -1.0000 5051052 1572475867.50 1.9581 1.9605 407.0874 407.6811 0.0915 -1.0000 -1.0000 5051098 1572475867.60 1.9580 1.9603 407.1013 407.6949 0.0915 -1.0000 -1.0000 5051145 1572475867.70 1.9569 1.9593 407.0194 407.6128 0.0915 -1.0000 -1.0000 5051192 1572475867.80 1.9574 1.9597 407.1262 407.7196 0.0913 -1.0000 -1.0000 5051255 1572475867.90 1.9575 1.9599 407.1308 407.7235 0.0914 -1.0000 -1.0000 5051286 1572475868.00 1.9576 1.9600 407.0985 407.6920 0.0914 -1.0000 -1.0000 5051864 1572475868.10 1.9577 1.9601 407.1048 407.6974 0.0914 -1.0000 -1.0000 5051911 1572475868.20 1.9579 1.9603 407.0513 407.6442 0.0913 -1.0000 -1.0000 5051958 1572475868.30 1.9582 1.9605 407.0431 407.6367 0.0915 -1.0000 -1.0000 5052005 1572475868.40 1.9577 1.9601 407.0424 407.6357 0.0914 -1.0000 -1.0000 5052067 1572475868.50 1.9581 1.9605 407.0456 407.6384 0.0913 -1.0000 -1.0000 5052302 1572475868.60 1.9582 1.9605 407.0538 407.6471 0.0914 -1.0000 -1.0000 5052333 1572475868.70 1.9576 1.9600 407.0782 407.6712 0.0914 -1.0000 -1.0000 5052396 1572475868.80 1.9576 1.9600 407.0752 407.6683 0.0914 -1.0000 -1.0000 5052442 1572475868.90 1.9575 1.9599 407.0787 407.6710 0.0913 -1.0000 -1.0000 5052489 1572475869.00 1.9576 1.9599 407.0653 407.6583 0.0914 -1.0000 -1.0000 5052739 1572475869.10 1.9577 1.9600 407.1176 407.7100 0.0913 -1.0000 -1.0000 5052802 1572475869.20 1.9576 1.9600 407.0869 407.6799 0.0913 -1.0000 -1.0000 5052833 1572475869.30 1.9587 1.9611 407.0815 407.6744 0.0914 -1.0000 -1.0000 5052896 1572475869.40 1.9582 1.9605 407.0254 407.6191 0.0915 -1.0000 -1.0000 5052942 1572475869.50 1.9580 1.9603 407.1051 407.6986 0.0915 -1.0000 -1.0000 5053270 1572475869.60 1.9573 1.9596 407.1238 407.7179 0.0915 -1.0000 -1.0000 5053302 1572475869.70 1.9578 1.9602 407.0863 407.6806 0.0916 -1.0000 -1.0000 5053364 1572475869.80 1.9578 1.9601 407.1693 407.7633 0.0915 -1.0000 -1.0000 5053411 1572475869.90 1.9578 1.9601 407.1161 407.7097 0.0915 -1.0000 -1.0000 5053458 1572475870.00 1.9577 1.9600 407.1098 407.7028 0.0914 -1.0000 -1.0000 5053973 1572475870.10 1.9578 1.9601 407.0906 407.6838 0.0914 -1.0000 -1.0000 5054020 1572475870.20 1.9576 1.9600 407.0494 407.6426 0.0914 -1.0000 -1.0000 5054067 1572475870.30 1.9578 1.9601 407.1562 407.7506 0.0916 -1.0000 -1.0000 5054114 1572475870.40 1.9578 1.9601 407.1104 407.7043 0.0914 -1.0000 -1.0000 5054177 1572475870.50 1.9578 1.9601 407.1365 407.7300 0.0915 -1.0000 -1.0000 5054520 1572475870.60 1.9581 1.9605 407.0654 407.6584 0.0914 -1.0000 -1.0000 5054567 1572475870.70 1.9576 1.9599 407.0661 407.6590 0.0914 -1.0000 -1.0000 5054614 1572475870.80 1.9575 1.9599 407.1344 407.7279 0.0915 -1.0000 -1.0000 5054661 1572475870.90 1.9579 1.9602 407.1103 407.7039 0.0915 -1.0000 -1.0000 5054708 1572475871.00 1.9578 1.9601 407.1232 407.7173 0.0916 -1.0000 -1.0000 5054755 1572475871.10 1.9575 1.9599 407.1847 407.7786 0.0915 -1.0000 -1.0000 5054802 1572475871.20 1.9575 1.9599 407.1393 407.7335 0.0914 -1.0000 -1.0000 5054849 1572475871.30 1.9576 1.9600 407.1267 407.7197 0.0914 -1.0000 -1.0000 5054911 1572475871.40 1.9576 1.9599 407.1301 407.7227 0.0914 -1.0000 -1.0000 5054958 1572475871.50 1.9578 1.9602 407.1877 407.7817 0.0914 -1.0000 -1.0000 5055552 1572475871.60 1.9575 1.9598 407.1471 407.7412 0.0916 -1.0000 -1.0000 5055599 1572475871.70 1.9575 1.9598 407.0679 407.6613 0.0914 -1.0000 -1.0000 5055646 1572475871.80 1.9578 1.9601 407.1142 407.7076 0.0915 -1.0000 -1.0000 5055692 1572475871.90 1.9575 1.9599 407.1211 407.7152 0.0915 -1.0000 -1.0000 5055739 1572475872.00 1.9579 1.9602 407.1326 407.7259 0.0915 -1.0000 -1.0000 5055786 1572475872.10 1.9574 1.9598 407.1095 407.7037 0.0915 -1.0000 -1.0000 5055849 1572475872.20 1.9577 1.9600 407.1456 407.7396 0.0915 -1.0000 -1.0000 5055880 1572475872.30 1.9571 1.9594 407.1764 407.7700 0.0915 -1.0000 -1.0000 5055942 1572475872.40 1.9578 1.9601 407.1306 407.7248 0.0915 -1.0000 -1.0000 5055989 1572475872.50 1.9577 1.9600 407.0847 407.6786 0.0915 -1.0000 -1.0000 5056036 1572475872.60 1.9579 1.9602 407.1731 407.7665 0.0914 -1.0000 -1.0000 5056239 1572475872.70 1.9585 1.9609 407.1276 407.7211 0.0914 -1.0000 -1.0000 5056302 1572475872.80 1.9575 1.9599 407.1104 407.7043 0.0915 -1.0000 -1.0000 5056349 1572475872.90 1.9578 1.9601 407.1605 407.7550 0.0915 -1.0000 -1.0000 5056396 1572475873.00 1.9576 1.9599 407.1208 407.7138 0.0914 -1.0000 -1.0000 5056442 1572475873.10 1.9573 1.9597 407.1096 407.7024 0.0913 -1.0000 -1.0000 5056770 1572475873.20 1.9576 1.9600 407.2022 407.7956 0.0914 -1.0000 -1.0000 5056817 1572475873.30 1.9573 1.9596 407.1143 407.7083 0.0916 -1.0000 -1.0000 5056864 1572475873.40 1.9577 1.9601 407.0784 407.6729 0.0916 -1.0000 -1.0000 5056927 1572475873.50 1.9577 1.9601 407.0816 407.6755 0.0915 -1.0000 -1.0000 5056973 1572475873.60 1.9581 1.9605 407.1192 407.7128 0.0915 -1.0000 -1.0000 5057270 1572475873.70 1.9582 1.9606 407.0425 407.6374 0.0918 -1.0000 -1.0000 5057333 1572475873.80 1.9581 1.9605 407.1331 407.7263 0.0914 -1.0000 -1.0000 5057380 1572475873.90 1.9575 1.9598 407.0459 407.6394 0.0916 -1.0000 -1.0000 5057427 1572475874.00 1.9579 1.9602 407.0737 407.6680 0.0915 -1.0000 -1.0000 5057473 1572475874.10 1.9575 1.9599 407.0422 407.6364 0.0916 -1.0000 -1.0000 5057989 1572475874.20 1.9578 1.9601 407.0604 407.6547 0.0915 -1.0000 -1.0000 5058020 1572475874.30 1.9579 1.9602 407.0203 407.6138 0.0915 -1.0000 -1.0000 5058083 1572475874.40 1.9577 1.9600 407.0641 407.6581 0.0916 -1.0000 -1.0000 5058130 1572475874.50 1.9580 1.9603 407.0795 407.6739 0.0915 -1.0000 -1.0000 5058302 1572475874.60 1.9585 1.9608 407.1142 407.7078 0.0915 -1.0000 -1.0000 5058489 1572475874.70 1.9573 1.9596 407.1092 407.7027 0.0915 -1.0000 -1.0000 5058536 1572475874.80 1.9580 1.9604 407.0628 407.6569 0.0916 -1.0000 -1.0000 5058583 1572475874.90 1.9578 1.9602 407.0221 407.6155 0.0914 -1.0000 -1.0000 5058630 1572475875.00 1.9578 1.9602 407.0508 407.6452 0.0915 -1.0000 -1.0000 5058677 1572475875.10 1.9584 1.9608 407.1321 407.7261 0.0916 -1.0000 -1.0000 5059567 1572475875.20 1.9575 1.9599 407.0458 407.6400 0.0915 -1.0000 -1.0000 5059599 1572475875.30 1.9577 1.9601 407.0910 407.6852 0.0916 -1.0000 -1.0000 5059661 1572475875.40 1.9578 1.9601 407.1366 407.7315 0.0917 -1.0000 -1.0000 5059708 1572475875.50 1.9578 1.9601 407.1040 407.6979 0.0915 -1.0000 -1.0000 5059755 1572475875.60 1.9572 1.9595 407.0882 407.6823 0.0915 -1.0000 -1.0000 5059802 1572475875.70 1.9575 1.9598 407.1588 407.7528 0.0915 -1.0000 -1.0000 5059849 1572475875.80 1.9583 1.9607 407.1415 407.7354 0.0915 -1.0000 -1.0000 5059911 1572475875.90 1.9575 1.9598 407.1272 407.7216 0.0917 -1.0000 -1.0000 5059942 1572475876.00 1.9576 1.9600 407.0483 407.6433 0.0917 -1.0000 -1.0000 5100005 1572475876.10 1.9578 1.9602 407.1598 407.7532 0.0915 -1.0000 -1.0000 5100052 1572475876.20 1.9580 1.9604 407.1249 407.7192 0.0915 -1.0000 -1.0000 5100739 1572475876.30 1.9579 1.9603 407.1461 407.7401 0.0915 -1.0000 -1.0000 5100786 1572475876.40 1.9582 1.9606 407.2072 407.8014 0.0915 -1.0000 -1.0000 5100833 1572475876.50 1.9581 1.9605 407.1347 407.7290 0.0916 -1.0000 -1.0000 5100895 1572475876.60 1.9582 1.9605 407.1857 407.7805 0.0916 -1.0000 -1.0000 5100927 1572475876.70 1.9575 1.9598 407.0801 407.6740 0.0915 -1.0000 -1.0000 5100989 1572475876.80 1.9577 1.9600 407.1208 407.7156 0.0916 -1.0000 -1.0000 5101036 1572475876.90 1.9576 1.9600 407.0553 407.6488 0.0915 -1.0000 -1.0000 5101083 1572475877.00 1.9579 1.9602 407.1095 407.7040 0.0917 -1.0000 -1.0000 5101130 1572475877.10 1.9579 1.9602 407.0699 407.6642 0.0915 -1.0000 -1.0000 5101192 1572475877.20 1.9574 1.9597 407.0913 407.6842 0.0914 -1.0000 -1.0000 5101239 1572475877.30 1.9579 1.9603 407.1701 407.7633 0.0913 -1.0000 -1.0000 5101286 1572475877.40 1.9578 1.9602 407.1609 407.7547 0.0915 -1.0000 -1.0000 5101333 1572475877.50 1.9573 1.9597 407.1265 407.7214 0.0916 -1.0000 -1.0000 5101380 1572475877.60 1.9573 1.9596 407.2101 407.8045 0.0915 -1.0000 -1.0000 5101427 1572475877.70 1.9573 1.9597 407.1396 407.7343 0.0916 -1.0000 -1.0000 5101489 1572475877.80 1.9579 1.9603 407.1457 407.7404 0.0916 -1.0000 -1.0000 5101536 1572475877.90 1.9579 1.9602 407.0945 407.6887 0.0916 -1.0000 -1.0000 5101583 1572475878.00 1.9574 1.9597 407.0748 407.6701 0.0917 -1.0000 -1.0000 5101645 1572475878.10 1.9576 1.9599 407.1107 407.7049 0.0916 -1.0000 -1.0000 5101692 1572475878.20 1.9576 1.9599 407.0925 407.6875 0.0917 -1.0000 -1.0000 5102036 1572475878.30 1.9578 1.9601 407.1195 407.7143 0.0916 -1.0000 -1.0000 5102098 1572475878.40 1.9585 1.9609 407.1596 407.7542 0.0916 -1.0000 -1.0000 5102145 1572475878.50 1.9579 1.9602 407.1290 407.7228 0.0914 -1.0000 -1.0000 5102192 1572475878.60 1.9578 1.9601 407.0897 407.6845 0.0917 -1.0000 -1.0000 5102239 1572475878.70 1.9576 1.9599 407.0766 407.6719 0.0917 -1.0000 -1.0000 5102567 1572475878.80 1.9575 1.9598 407.1399 407.7345 0.0916 -1.0000 -1.0000 5102614 1572475878.90 1.9571 1.9594 407.0889 407.6836 0.0916 -1.0000 -1.0000 5102645 1572475879.00 1.9572 1.9595 407.0755 407.6698 0.0916 -1.0000 -1.0000 5102708 1572475879.10 1.9579 1.9603 407.1019 407.6969 0.0917 -1.0000 -1.0000 5102755 1572475879.20 1.9579 1.9602 407.1334 407.7284 0.0918 -1.0000 -1.0000 5103067 1572475879.30 1.9576 1.9600 407.0983 407.6933 0.0916 -1.0000 -1.0000 5103114 1572475879.40 1.9581 1.9604 407.0266 407.6216 0.0916 -1.0000 -1.0000 5103177 1572475879.50 1.9581 1.9605 407.0838 407.6781 0.0916 -1.0000 -1.0000 5103223 1572475879.60 1.9578 1.9602 407.0705 407.6659 0.0918 -1.0000 -1.0000 5103270 1572475879.70 1.9579 1.9603 407.0786 407.6733 0.0916 -1.0000 -1.0000 5103317 1572475879.80 1.9578 1.9601 407.1062 407.7010 0.0916 -1.0000 -1.0000 5103536 1572475879.90 1.9579 1.9602 407.1337 407.7286 0.0916 -1.0000 -1.0000 5103567 1572475880.00 1.9576 1.9599 407.0892 407.6839 0.0916 -1.0000 -1.0000 5103630 1572475880.10 1.9580 1.9603 407.0776 407.6719 0.0915 -1.0000 -1.0000 5103677 1572475880.20 1.9583 1.9606 407.0328 407.6272 0.0916 -1.0000 -1.0000 5103723 1572475880.30 1.9579 1.9603 407.0930 407.6870 0.0915 -1.0000 -1.0000 5104067 1572475880.40 1.9577 1.9600 407.1396 407.7345 0.0917 -1.0000 -1.0000 5104114 1572475880.50 1.9575 1.9598 407.0812 407.6762 0.0917 -1.0000 -1.0000 5104177 1572475880.60 1.9576 1.9599 407.1180 407.7126 0.0917 -1.0000 -1.0000 5104208 1572475880.70 1.9580 1.9604 407.1142 407.7099 0.0918 -1.0000 -1.0000 5104270 1572475880.80 1.9583 1.9606 407.1185 407.7133 0.0917 -1.0000 -1.0000 5104536 1572475880.90 1.9575 1.9599 407.0548 407.6501 0.0917 -1.0000 -1.0000 5104583 1572475881.00 1.9585 1.9608 407.0554 407.6506 0.0917 -1.0000 -1.0000 5104630 1572475881.10 1.9583 1.9607 407.0246 407.6200 0.0918 -1.0000 -1.0000 5104692 1572475881.20 1.9580 1.9604 407.1187 407.7141 0.0917 -1.0000 -1.0000 5104723 1572475881.30 1.9580 1.9604 407.0050 407.5995 0.0916 -1.0000 -1.0000 5105067 1572475881.40 1.9579 1.9602 407.0428 407.6374 0.0916 -1.0000 -1.0000 5105114 1572475881.50 1.9577 1.9601 407.0732 407.6678 0.0916 -1.0000 -1.0000 5105161 1572475881.60 1.9577 1.9600 407.1072 407.7025 0.0918 -1.0000 -1.0000 5105223 1572475881.70 1.9574 1.9597 407.0860 407.6816 0.0917 -1.0000 -1.0000 5105286 1572475881.80 1.9568 1.9592 407.0607 407.6545 0.0915 -1.0000 -1.0000 5105536 1572475881.90 1.9577 1.9601 407.0398 407.6348 0.0917 -1.0000 -1.0000 5105583 1572475882.00 1.9580 1.9603 407.0354 407.6310 0.0918 -1.0000 -1.0000 5105630 1572475882.10 1.9573 1.9597 407.0877 407.6834 0.0918 -1.0000 -1.0000 5105692 1572475882.20 1.9584 1.9607 407.0801 407.6752 0.0917 -1.0000 -1.0000 5105723 1572475882.30 1.9575 1.9599 407.1622 407.7573 0.0917 -1.0000 -1.0000 5106286 1572475882.40 1.9575 1.9598 407.0539 407.6488 0.0917 -1.0000 -1.0000 5106349 1572475882.50 1.9576 1.9600 407.1330 407.7273 0.0916 -1.0000 -1.0000 5106396 1572475882.60 1.9584 1.9607 407.1047 407.6996 0.0917 -1.0000 -1.0000 5106442 1572475882.70 1.9575 1.9599 407.1230 407.7182 0.0917 -1.0000 -1.0000 5106489 1572475882.80 1.9579 1.9603 407.0631 407.6573 0.0916 -1.0000 -1.0000 5106755 1572475882.90 1.9576 1.9599 407.1194 407.7152 0.0917 -1.0000 -1.0000 5106802 1572475883.00 1.9575 1.9599 407.1110 407.7062 0.0917 -1.0000 -1.0000 5106849 1572475883.10 1.9575 1.9599 407.1071 407.7022 0.0917 -1.0000 -1.0000 5106911 1572475883.20 1.9578 1.9601 407.0348 407.6301 0.0918 -1.0000 -1.0000 5106942 1572475883.30 1.9574 1.9598 407.0305 407.6260 0.0918 -1.0000 -1.0000 5107270 1572475883.40 1.9587 1.9611 407.0526 407.6483 0.0917 -1.0000 -1.0000 5107317 1572475883.50 1.9578 1.9602 407.1196 407.7147 0.0917 -1.0000 -1.0000 5107364 1572475883.60 1.9579 1.9602 407.0558 407.6504 0.0916 -1.0000 -1.0000 5107411 1572475883.70 1.9576 1.9600 407.0948 407.6896 0.0917 -1.0000 -1.0000 5107458 1572475883.80 1.9573 1.9597 407.1213 407.7168 0.0918 -1.0000 -1.0000 5107520 1572475883.90 1.9580 1.9603 407.1498 407.7460 0.0918 -1.0000 -1.0000 5107786 1572475884.00 1.9580 1.9604 407.1156 407.7116 0.0919 -1.0000 -1.0000 5107833 1572475884.10 1.9579 1.9602 407.1070 407.7032 0.0918 -1.0000 -1.0000 5107880 1572475884.20 1.9575 1.9599 407.0938 407.6886 0.0917 -1.0000 -1.0000 5107927 1572475884.30 1.9573 1.9597 407.0487 407.6435 0.0916 -1.0000 -1.0000 5107973 1572475884.40 1.9581 1.9605 407.1842 407.7798 0.0918 -1.0000 -1.0000 5108255 1572475884.50 1.9580 1.9604 407.0841 407.6803 0.0919 -1.0000 -1.0000 5108302 1572475884.60 1.9581 1.9605 407.0915 407.6866 0.0916 -1.0000 -1.0000 5108349 1572475884.70 1.9579 1.9602 407.0663 407.6618 0.0918 -1.0000 -1.0000 5108396 1572475884.80 1.9583 1.9606 407.0409 407.6366 0.0918 -1.0000 -1.0000 5108442 1572475884.90 1.9576 1.9600 407.0635 407.6595 0.0918 -1.0000 -1.0000 5108786 1572475885.00 1.9573 1.9597 407.0389 407.6345 0.0918 -1.0000 -1.0000 5108833 1572475885.10 1.9585 1.9609 407.0709 407.6661 0.0916 -1.0000 -1.0000 5108896 1572475885.20 1.9581 1.9604 407.1038 407.6984 0.0917 -1.0000 -1.0000 5108927 1572475885.30 1.9584 1.9608 406.9845 407.5793 0.0917 -1.0000 -1.0000 5108989 1572475885.40 1.9582 1.9606 407.0554 407.6505 0.0917 -1.0000 -1.0000 5109817 1572475885.50 1.9578 1.9602 407.0144 407.6092 0.0916 -1.0000 -1.0000 5109864 1572475885.60 1.9579 1.9603 407.1053 407.7011 0.0918 -1.0000 -1.0000 5109911 1572475885.70 1.9575 1.9599 407.0695 407.6652 0.0918 -1.0000 -1.0000 5109958 1572475885.80 1.9577 1.9601 406.9669 407.5618 0.0917 -1.0000 -1.0000 5110005 1572475885.90 1.9579 1.9603 407.0594 407.6549 0.0918 -1.0000 -1.0000 5110052 1572475886.00 1.9584 1.9607 407.0442 407.6395 0.0917 -1.0000 -1.0000 5110098 1572475886.10 1.9580 1.9604 407.0130 407.6079 0.0917 -1.0000 -1.0000 5110161 1572475886.20 1.9581 1.9605 407.1412 407.7371 0.0918 -1.0000 -1.0000 5110192 1572475886.30 1.9580 1.9604 407.0408 407.6372 0.0919 -1.0000 -1.0000 5110255 1572475886.40 1.9576 1.9600 407.0559 407.6520 0.0918 -1.0000 -1.0000 5110302 1572475886.50 1.9583 1.9607 407.0884 407.6838 0.0917 -1.0000 -1.0000 5110349 1572475886.60 1.9583 1.9606 407.0530 407.6480 0.0917 -1.0000 -1.0000 5110395 1572475886.70 1.9576 1.9599 407.0360 407.6311 0.0917 -1.0000 -1.0000 5110442 1572475886.80 1.9578 1.9601 407.0303 407.6257 0.0918 -1.0000 -1.0000 5110505 1572475886.90 1.9571 1.9595 407.0344 407.6305 0.0918 -1.0000 -1.0000 5110536 1572475887.00 1.9576 1.9599 407.0646 407.6601 0.0918 -1.0000 -1.0000 5110599 1572475887.10 1.9577 1.9601 407.0236 407.6191 0.0918 -1.0000 -1.0000 5110646 1572475887.20 1.9579 1.9603 407.0270 407.6227 0.0918 -1.0000 -1.0000 5110692 1572475887.30 1.9582 1.9606 407.0616 407.6580 0.0919 -1.0000 -1.0000 5110739 1572475887.40 1.9577 1.9601 407.0329 407.6290 0.0919 -1.0000 -1.0000 5110786 1572475887.50 1.9581 1.9604 407.0133 407.6092 0.0918 -1.0000 -1.0000 5111302 1572475887.60 1.9575 1.9599 407.0826 407.6775 0.0916 -1.0000 -1.0000 5111349 1572475887.70 1.9578 1.9602 407.0654 407.6611 0.0918 -1.0000 -1.0000 5111396 1572475887.80 1.9578 1.9602 407.1422 407.7377 0.0917 -1.0000 -1.0000 5111442 1572475887.90 1.9581 1.9604 407.0412 407.6366 0.0918 -1.0000 -1.0000 5111489 1572475888.00 1.9577 1.9601 407.1051 407.7012 0.0919 -1.0000 -1.0000 5111942 1572475888.10 1.9572 1.9595 407.1044 407.7005 0.0918 -1.0000 -1.0000 5111989 1572475888.20 1.9574 1.9597 407.0816 407.6774 0.0918 -1.0000 -1.0000 5112036 1572475888.30 1.9578 1.9602 407.0281 407.6230 0.0917 -1.0000 -1.0000 5112083 1572475888.40 1.9579 1.9602 407.0495 407.6456 0.0919 -1.0000 -1.0000 5112146 1572475888.50 1.9578 1.9602 407.0642 407.6602 0.0918 -1.0000 -1.0000 5112270 1572475888.60 1.9580 1.9604 407.0657 407.6607 0.0917 -1.0000 -1.0000 5112317 1572475888.70 1.9580 1.9604 407.0374 407.6326 0.0917 -1.0000 -1.0000 5112364 1572475888.80 1.9586 1.9610 407.0194 407.6141 0.0917 -1.0000 -1.0000 5112411 1572475888.90 1.9581 1.9605 407.0679 407.6643 0.0919 -1.0000 -1.0000 5112458 1572475889.00 1.9573 1.9597 407.0578 407.6534 0.0917 -1.0000 -1.0000 5112817 1572475889.10 1.9579 1.9602 407.0552 407.6501 0.0917 -1.0000 -1.0000 5112880 1572475889.20 1.9574 1.9597 407.1561 407.7526 0.0919 -1.0000 -1.0000 5112911 1572475889.30 1.9582 1.9606 407.0725 407.6691 0.0919 -1.0000 -1.0000 5112989 1572475889.40 1.9577 1.9601 407.0915 407.6877 0.0919 -1.0000 -1.0000 5113036 1572475889.50 1.9576 1.9599 407.1087 407.7051 0.0918 -1.0000 -1.0000 5113536 1572475889.60 1.9581 1.9604 407.0716 407.6664 0.0916 -1.0000 -1.0000 5113567 1572475889.70 1.9574 1.9598 406.9493 407.5444 0.0918 -1.0000 -1.0000 5113630 1572475889.80 1.9579 1.9603 407.1157 407.7117 0.0918 -1.0000 -1.0000 5113677 1572475889.90 1.9574 1.9598 406.9989 407.5951 0.0919 -1.0000 -1.0000 5113723 1572475890.00 1.9583 1.9606 407.0579 407.6533 0.0917 -1.0000 -1.0000 5113802 1572475890.10 1.9576 1.9600 407.0781 407.6732 0.0917 -1.0000 -1.0000 5113849 1572475890.20 1.9581 1.9605 407.0691 407.6642 0.0917 -1.0000 -1.0000 5113896 1572475890.30 1.9578 1.9602 407.0339 407.6296 0.0918 -1.0000 -1.0000 5113942 1572475890.40 1.9583 1.9607 407.0598 407.6549 0.0917 -1.0000 -1.0000 5114020 1572475890.50 1.9577 1.9600 407.0423 407.6375 0.0918 -1.0000 -1.0000 5114270 1572475890.60 1.9575 1.9599 407.0487 407.6450 0.0918 -1.0000 -1.0000 5114317 1572475890.70 1.9572 1.9596 407.0302 407.6252 0.0917 -1.0000 -1.0000 5114364 1572475890.80 1.9582 1.9605 407.1052 407.7001 0.0917 -1.0000 -1.0000 5114427 1572475890.90 1.9584 1.9608 407.0530 407.6486 0.0918 -1.0000 -1.0000 5114458 1572475891.00 1.9580 1.9603 407.1051 407.7005 0.0917 -1.0000 -1.0000 5114770 1572475891.10 1.9580 1.9604 407.0194 407.6154 0.0918 -1.0000 -1.0000 5114817 1572475891.20 1.9574 1.9597 406.9899 407.5845 0.0916 -1.0000 -1.0000 5114864 1572475891.30 1.9579 1.9602 406.9352 407.5309 0.0918 -1.0000 -1.0000 5114927 1572475891.40 1.9575 1.9598 407.0447 407.6402 0.0917 -1.0000 -1.0000 5114973 1572475891.50 1.9573 1.9597 407.0338 407.6288 0.0917 -1.0000 -1.0000 5115536 1572475891.60 1.9579 1.9602 406.9918 407.5860 0.0916 -1.0000 -1.0000 5115583 1572475891.70 1.9581 1.9605 407.0462 407.6415 0.0917 -1.0000 -1.0000 5115630 1572475891.80 1.9583 1.9606 406.9984 407.5933 0.0917 -1.0000 -1.0000 5115677 1572475891.90 1.9572 1.9596 406.9532 407.5485 0.0917 -1.0000 -1.0000 5115723 1572475892.00 1.9580 1.9603 407.0138 407.6084 0.0917 -1.0000 -1.0000 5115770 1572475892.10 1.9581 1.9604 406.9894 407.5848 0.0917 -1.0000 -1.0000 5115833 1572475892.20 1.9579 1.9603 406.9699 407.5647 0.0917 -1.0000 -1.0000 5115864 1572475892.30 1.9576 1.9600 406.9838 407.5791 0.0917 -1.0000 -1.0000 5115927 1572475892.40 1.9573 1.9597 406.9943 407.5894 0.0918 -1.0000 -1.0000 5115973 1572475892.50 1.9574 1.9598 406.9928 407.5895 0.0919 -1.0000 -1.0000 5116020 1572475892.60 1.9571 1.9594 407.0116 407.6065 0.0917 -1.0000 -1.0000 5116286 1572475892.70 1.9583 1.9606 407.0111 407.6057 0.0916 -1.0000 -1.0000 5116333 1572475892.80 1.9579 1.9602 407.0812 407.6782 0.0919 -1.0000 -1.0000 5116380 1572475892.90 1.9576 1.9600 407.0074 407.6030 0.0919 -1.0000 -1.0000 5116427 1572475893.00 1.9575 1.9599 407.0868 407.6826 0.0917 -1.0000 -1.0000 5116473 1572475893.10 1.9575 1.9599 407.0274 407.6226 0.0918 -1.0000 -1.0000 5116802 1572475893.20 1.9585 1.9608 407.0322 407.6281 0.0918 -1.0000 -1.0000 5116849 1572475893.30 1.9580 1.9604 407.0325 407.6284 0.0918 -1.0000 -1.0000 5116896 1572475893.40 1.9585 1.9609 407.0653 407.6601 0.0917 -1.0000 -1.0000 5116958 1572475893.50 1.9579 1.9603 407.0627 407.6581 0.0918 -1.0000 -1.0000 5117005 1572475893.60 1.9581 1.9605 406.9602 407.5546 0.0916 -1.0000 -1.0000 5117802 1572475893.70 1.9578 1.9601 407.0462 407.6408 0.0917 -1.0000 -1.0000 5117849 1572475893.80 1.9575 1.9599 406.9982 407.5934 0.0918 -1.0000 -1.0000 5118146 1572475893.90 1.9582 1.9606 407.1321 407.7261 0.0915 -1.0000 -1.0000 5118177 1572475894.00 1.9580 1.9604 407.0120 407.6070 0.0918 -1.0000 -1.0000 5118239 1572475894.10 1.9574 1.9598 407.1003 407.6964 0.0919 -1.0000 -1.0000 5118286 1572475894.20 1.9579 1.9603 407.0481 407.6439 0.0918 -1.0000 -1.0000 5118333 1572475894.30 1.9572 1.9595 407.0810 407.6769 0.0918 -1.0000 -1.0000 5118380 1572475894.40 1.9578 1.9602 407.1206 407.7167 0.0919 -1.0000 -1.0000 5118427 1572475894.50 1.9576 1.9599 407.0464 407.6417 0.0917 -1.0000 -1.0000 5118489 1572475894.60 1.9576 1.9599 407.1053 407.7005 0.0917 -1.0000 -1.0000 5118552 1572475894.70 1.9576 1.9600 407.0510 407.6461 0.0917 -1.0000 -1.0000 5118599 1572475894.80 1.9573 1.9597 406.9985 407.5939 0.0918 -1.0000 -1.0000 5118661 1572475894.90 1.9575 1.9599 407.0139 407.6104 0.0919 -1.0000 -1.0000 5118692 1572475895.00 1.9582 1.9605 407.0255 407.6212 0.0918 -1.0000 -1.0000 5118755 1572475895.10 1.9578 1.9602 406.9605 407.5579 0.0919 -1.0000 -1.0000 5118802 1572475895.20 1.9582 1.9606 407.1211 407.7156 0.0917 -1.0000 -1.0000 5118849 1572475895.30 1.9581 1.9605 407.0713 407.6661 0.0917 -1.0000 -1.0000 5118896 1572475895.40 1.9579 1.9603 407.1427 407.7391 0.0919 -1.0000 -1.0000 5118942 1572475895.50 1.9578 1.9602 407.0161 407.6123 0.0919 -1.0000 -1.0000 5119005 1572475895.60 1.9577 1.9601 407.0663 407.6609 0.0916 -1.0000 -1.0000 5119036 1572475895.70 1.9579 1.9602 406.9810 407.5762 0.0917 -1.0000 -1.0000 5119099 1572475895.80 1.9572 1.9595 407.0841 407.6795 0.0917 -1.0000 -1.0000 5119145 1572475895.90 1.9572 1.9595 407.0802 407.6765 0.0919 -1.0000 -1.0000 5119192 1572475896.00 1.9585 1.9608 407.1115 407.7071 0.0917 -1.0000 -1.0000 5119239 1572475896.10 1.9577 1.9601 407.0739 407.6691 0.0917 -1.0000 -1.0000 5120099 1572475896.20 1.9574 1.9598 407.0946 407.6906 0.0918 -1.0000 -1.0000 5120146 1572475896.30 1.9578 1.9602 407.1269 407.7219 0.0918 -1.0000 -1.0000 5120192 1572475896.40 1.9578 1.9602 407.1420 407.7386 0.0919 -1.0000 -1.0000 5120239 1572475896.50 1.9584 1.9607 407.0630 407.6573 0.0916 -1.0000 -1.0000 5120302 1572475896.60 1.9573 1.9596 407.0612 407.6562 0.0918 -1.0000 -1.0000 5120333 1572475896.70 1.9580 1.9604 407.0473 407.6421 0.0916 -1.0000 -1.0000 5120396 1572475896.80 1.9571 1.9594 407.0829 407.6790 0.0919 -1.0000 -1.0000 5120442 1572475896.90 1.9580 1.9604 407.0747 407.6707 0.0918 -1.0000 -1.0000 5120489 1572475897.00 1.9577 1.9601 407.0625 407.6581 0.0918 -1.0000 -1.0000 5120536 1572475897.10 1.9571 1.9595 407.0388 407.6342 0.0917 -1.0000 -1.0000 5120583 1572475897.20 1.9582 1.9605 407.0501 407.6466 0.0920 -1.0000 -1.0000 5120786 1572475897.30 1.9578 1.9602 407.0333 407.6289 0.0917 -1.0000 -1.0000 5120849 1572475897.40 1.9582 1.9606 407.0727 407.6672 0.0917 -1.0000 -1.0000 5120895 1572475897.50 1.9581 1.9604 407.0482 407.6444 0.0919 -1.0000 -1.0000 5120942 1572475897.60 1.9579 1.9603 407.0957 407.6914 0.0918 -1.0000 -1.0000 5120989 1572475897.70 1.9578 1.9602 407.0960 407.6922 0.0918 -1.0000 -1.0000 5121302 1572475897.80 1.9568 1.9591 407.0454 407.6407 0.0917 -1.0000 -1.0000 5121364 1572475897.90 1.9576 1.9599 407.0720 407.6670 0.0917 -1.0000 -1.0000 5121396 1572475898.00 1.9572 1.9596 407.0662 407.6619 0.0918 -1.0000 -1.0000 5121458 1572475898.10 1.9578 1.9601 407.0544 407.6500 0.0918 -1.0000 -1.0000 5121505 1572475898.20 1.9577 1.9600 407.0835 407.6794 0.0918 -1.0000 -1.0000 5121786 1572475898.30 1.9572 1.9596 407.0856 407.6816 0.0918 -1.0000 -1.0000 5121833 1572475898.40 1.9579 1.9603 407.1309 407.7264 0.0917 -1.0000 -1.0000 5121880 1572475898.50 1.9580 1.9604 407.1150 407.7104 0.0917 -1.0000 -1.0000 5121942 1572475898.60 1.9581 1.9605 407.0471 407.6425 0.0918 -1.0000 -1.0000 5121973 1572475898.70 1.9574 1.9598 406.9721 407.5676 0.0918 -1.0000 -1.0000 5123067 1572475898.80 1.9580 1.9603 407.0874 407.6833 0.0918 -1.0000 -1.0000 5123114 1572475898.90 1.9571 1.9595 407.0791 407.6748 0.0917 -1.0000 -1.0000 5123161 1572475899.00 1.9577 1.9601 407.1016 407.6966 0.0917 -1.0000 -1.0000 5123208 1572475899.10 1.9578 1.9601 407.0979 407.6937 0.0918 -1.0000 -1.0000 5123270 1572475899.20 1.9576 1.9599 407.0997 407.6958 0.0919 -1.0000 -1.0000 5123302 1572475899.30 1.9576 1.9599 407.1273 407.7239 0.0919 -1.0000 -1.0000 5123349 1572475899.40 1.9576 1.9600 407.0851 407.6799 0.0917 -1.0000 -1.0000 5123411 1572475899.50 1.9576 1.9599 407.0548 407.6506 0.0918 -1.0000 -1.0000 5123458 1572475899.60 1.9572 1.9596 407.0462 407.6409 0.0916 -1.0000 -1.0000 5123505 1572475899.70 1.9577 1.9600 407.0544 407.6499 0.0917 -1.0000 -1.0000 5123817 1572475899.80 1.9576 1.9599 407.0882 407.6832 0.0917 -1.0000 -1.0000 5123880 1572475899.90 1.9579 1.9603 406.9681 407.5632 0.0917 -1.0000 -1.0000 5123911 1572475900.00 1.9580 1.9604 407.1284 407.7247 0.0919 -1.0000 -1.0000 5123958 1572475900.10 1.9574 1.9597 407.1316 407.7274 0.0918 -1.0000 -1.0000 5124020 1572475900.20 1.9578 1.9602 407.0574 407.6524 0.0917 -1.0000 -1.0000 5124286 1572475900.30 1.9575 1.9599 406.9512 407.5458 0.0916 -1.0000 -1.0000 5124333 1572475900.40 1.9578 1.9601 407.0675 407.6617 0.0917 -1.0000 -1.0000 5124380 1572475900.50 1.9575 1.9599 407.1566 407.7527 0.0919 -1.0000 -1.0000 5124442 1572475900.60 1.9574 1.9597 407.0788 407.6749 0.0919 -1.0000 -1.0000 5124473 1572475900.70 1.9578 1.9602 407.0560 407.6516 0.0917 -1.0000 -1.0000 5124646 1572475900.80 1.9575 1.9599 407.0082 407.6034 0.0917 -1.0000 -1.0000 5124708 1572475900.90 1.9575 1.9599 407.1111 407.7065 0.0918 -1.0000 -1.0000 5124739 1572475901.00 1.9581 1.9605 407.0456 407.6420 0.0919 -1.0000 -1.0000 5124802 1572475901.10 1.9578 1.9602 407.1123 407.7082 0.0918 -1.0000 -1.0000 5124849 1572475901.20 1.9576 1.9599 407.1097 407.7049 0.0917 -1.0000 -1.0000 5124896 1572475901.30 1.9577 1.9601 407.0740 407.6689 0.0917 -1.0000 -1.0000 5125067 1572475901.40 1.9579 1.9602 407.0138 407.6100 0.0919 -1.0000 -1.0000 5125114 1572475901.50 1.9576 1.9599 407.0926 407.6885 0.0918 -1.0000 -1.0000 5125161 1572475901.60 1.9574 1.9597 407.1201 407.7156 0.0917 -1.0000 -1.0000 5125208 1572475901.70 1.9575 1.9598 407.0356 407.6298 0.0916 -1.0000 -1.0000 5125255 1572475901.80 1.9576 1.9599 407.0613 407.6574 0.0919 -1.0000 -1.0000 5125317 1572475901.90 1.9577 1.9601 407.0667 407.6623 0.0917 -1.0000 -1.0000 5125348 1572475902.00 1.9578 1.9602 407.0712 407.6665 0.0917 -1.0000 -1.0000 5125411 1572475902.10 1.9574 1.9598 407.1263 407.7226 0.0919 -1.0000 -1.0000 5125458 1572475902.20 1.9582 1.9606 407.1138 407.7098 0.0918 -1.0000 -1.0000 5125505 1572475902.30 1.9575 1.9599 407.0408 407.6362 0.0918 -1.0000 -1.0000 5126333 1572475902.40 1.9579 1.9603 407.0676 407.6631 0.0918 -1.0000 -1.0000 5126380 1572475902.50 1.9580 1.9604 407.0379 407.6328 0.0916 -1.0000 -1.0000 5126442 1572475902.60 1.9579 1.9602 407.0372 407.6323 0.0917 -1.0000 -1.0000 5126473 1572475902.70 1.9578 1.9602 407.0270 407.6215 0.0916 -1.0000 -1.0000 5126536 1572475902.80 1.9578 1.9601 407.0899 407.6850 0.0918 -1.0000 -1.0000 5126583 1572475902.90 1.9578 1.9601 407.0021 407.5982 0.0918 -1.0000 -1.0000 5126630 1572475903.00 1.9579 1.9602 407.0180 407.6134 0.0918 -1.0000 -1.0000 5126677 1572475903.10 1.9575 1.9599 407.0400 407.6357 0.0918 -1.0000 -1.0000 5126739 1572475903.20 1.9582 1.9605 407.0997 407.6956 0.0918 -1.0000 -1.0000 5126770 1572475903.30 1.9577 1.9601 407.0954 407.6909 0.0918 -1.0000 -1.0000 5127052 1572475903.40 1.9576 1.9600 407.0971 407.6932 0.0918 -1.0000 -1.0000 5127099 1572475903.50 1.9578 1.9601 407.0190 407.6136 0.0917 -1.0000 -1.0000 5127161 1572475903.60 1.9578 1.9601 407.0850 407.6805 0.0917 -1.0000 -1.0000 5127192 1572475903.70 1.9579 1.9602 407.1048 407.7007 0.0919 -1.0000 -1.0000 5127255 1572475903.80 1.9582 1.9606 407.0304 407.6263 0.0919 -1.0000 -1.0000 5127583 1572475903.90 1.9580 1.9604 407.0820 407.6782 0.0918 -1.0000 -1.0000 5127630 1572475904.00 1.9581 1.9605 407.0482 407.6438 0.0918 -1.0000 -1.0000 5127677 1572475904.10 1.9581 1.9604 407.0084 407.6047 0.0918 -1.0000 -1.0000 5127739 1572475904.20 1.9575 1.9598 407.0852 407.6808 0.0918 -1.0000 -1.0000 5127770 1572475904.30 1.9581 1.9605 407.1774 407.7742 0.0919 -1.0000 -1.0000 5127833 1572475904.40 1.9580 1.9603 407.0456 407.6408 0.0917 -1.0000 -1.0000 5128052 1572475904.50 1.9577 1.9601 407.0925 407.6888 0.0919 -1.0000 -1.0000 5128099 1572475904.60 1.9578 1.9601 407.1069 407.7027 0.0918 -1.0000 -1.0000 5128146 1572475904.70 1.9584 1.9608 407.0298 407.6253 0.0918 -1.0000 -1.0000 5128192 1572475904.80 1.9585 1.9609 407.0720 407.6680 0.0919 -1.0000 -1.0000 5128239 1572475904.90 1.9579 1.9603 407.0930 407.6903 0.0920 -1.0000 -1.0000 5128802 1572475905.00 1.9579 1.9603 407.1423 407.7384 0.0918 -1.0000 -1.0000 5128849 1572475905.10 1.9579 1.9602 407.0914 407.6870 0.0918 -1.0000 -1.0000 5128896 1572475905.20 1.9583 1.9606 407.0652 407.6612 0.0918 -1.0000 -1.0000 5128942 1572475905.30 1.9579 1.9602 407.1026 407.6984 0.0918 -1.0000 -1.0000 5128989 1572475905.40 1.9579 1.9603 407.1112 407.7080 0.0919 -1.0000 -1.0000 5129833 1572475905.50 1.9580 1.9604 407.0062 407.6014 0.0917 -1.0000 -1.0000 5129880 1572475905.60 1.9575 1.9599 407.0566 407.6522 0.0919 -1.0000 -1.0000 5129927 1572475905.70 1.9572 1.9596 407.1300 407.7266 0.0919 -1.0000 -1.0000 5129973 1572475905.80 1.9582 1.9605 407.0541 407.6501 0.0919 -1.0000 -1.0000 5130036 1572475905.90 1.9575 1.9599 407.0485 407.6454 0.0920 -1.0000 -1.0000 5130083 1572475906.00 1.9579 1.9602 406.9382 407.5350 0.0920 -1.0000 -1.0000 5130130 1572475906.10 1.9569 1.9593 407.0519 407.6481 0.0918 -1.0000 -1.0000 5130177 1572475906.20 1.9580 1.9604 407.0549 407.6509 0.0919 -1.0000 -1.0000 5130223 1572475906.30 1.9584 1.9608 407.0739 407.6701 0.0918 -1.0000 -1.0000 5130270 1572475906.40 1.9577 1.9600 407.0935 407.6890 0.0918 -1.0000 -1.0000 5130333 1572475906.50 1.9580 1.9603 407.0492 407.6455 0.0919 -1.0000 -1.0000 5130380 1572475906.60 1.9576 1.9600 407.0021 407.5977 0.0917 -1.0000 -1.0000 5130427 1572475906.70 1.9578 1.9602 407.0372 407.6323 0.0918 -1.0000 -1.0000 5130473 1572475906.80 1.9581 1.9604 407.1140 407.7087 0.0917 -1.0000 -1.0000 5130536 1572475906.90 1.9578 1.9601 407.0664 407.6627 0.0918 -1.0000 -1.0000 5131036 1572475907.00 1.9581 1.9605 407.0289 407.6243 0.0917 -1.0000 -1.0000 5131099 1572475907.10 1.9578 1.9602 407.0246 407.6203 0.0918 -1.0000 -1.0000 5131145 1572475907.20 1.9578 1.9601 407.0037 407.5995 0.0918 -1.0000 -1.0000 5131192 1572475907.30 1.9580 1.9603 407.0373 407.6328 0.0918 -1.0000 -1.0000 5131239 1572475907.40 1.9578 1.9602 407.0636 407.6592 0.0918 -1.0000 -1.0000 5131567 1572475907.50 1.9577 1.9601 407.0131 407.6091 0.0919 -1.0000 -1.0000 5131630 1572475907.60 1.9578 1.9602 407.0206 407.6170 0.0919 -1.0000 -1.0000 5131692 1572475907.70 1.9577 1.9601 407.0480 407.6432 0.0917 -1.0000 -1.0000 5131755 1572475907.80 1.9577 1.9600 407.0880 407.6838 0.0919 -1.0000 -1.0000 5131802 1572475907.90 1.9580 1.9603 406.9974 407.5932 0.0918 -1.0000 -1.0000 5132583 1572475908.00 1.9579 1.9602 407.1586 407.7549 0.0919 -1.0000 -1.0000 5132630 1572475908.10 1.9579 1.9602 407.1027 407.6987 0.0918 -1.0000 -1.0000 5132692 1572475908.20 1.9573 1.9597 407.0313 407.6270 0.0918 -1.0000 -1.0000 5132723 1572475908.30 1.9575 1.9599 407.0944 407.6915 0.0920 -1.0000 -1.0000 5132849 1572475908.40 1.9586 1.9610 407.0669 407.6625 0.0917 -1.0000 -1.0000 5132896 1572475908.50 1.9574 1.9598 407.0095 407.6048 0.0918 -1.0000 -1.0000 5132942 1572475908.60 1.9579 1.9603 407.1012 407.6971 0.0918 -1.0000 -1.0000 5132989 1572475908.70 1.9581 1.9604 407.1208 407.7161 0.0918 -1.0000 -1.0000 5133036 1572475908.80 1.9579 1.9603 407.0742 407.6708 0.0919 -1.0000 -1.0000 5133099 1572475908.90 1.9574 1.9597 407.0982 407.6932 0.0917 -1.0000 -1.0000 5133130 1572475909.00 1.9579 1.9603 407.0505 407.6458 0.0918 -1.0000 -1.0000 5133192 1572475909.10 1.9580 1.9604 407.1673 407.7641 0.0919 -1.0000 -1.0000 5133239 1572475909.20 1.9584 1.9608 407.1071 407.7031 0.0919 -1.0000 -1.0000 5133286 1572475909.30 1.9580 1.9603 407.0616 407.6568 0.0916 -1.0000 -1.0000 5133333 1572475909.40 1.9578 1.9602 407.0482 407.6434 0.0917 -1.0000 -1.0000 5133380 1572475909.50 1.9575 1.9599 407.0204 407.6156 0.0918 -1.0000 -1.0000 5134067 1572475909.60 1.9579 1.9602 407.0364 407.6319 0.0917 -1.0000 -1.0000 5134114 1572475909.70 1.9580 1.9604 407.1155 407.7115 0.0918 -1.0000 -1.0000 5134161 1572475909.80 1.9577 1.9601 407.0767 407.6723 0.0918 -1.0000 -1.0000 5134208 1572475909.90 1.9581 1.9605 407.1144 407.7107 0.0919 -1.0000 -1.0000 5134255 1572475910.00 1.9579 1.9602 407.1047 407.7007 0.0918 -1.0000 -1.0000 5134302 1572475910.10 1.9580 1.9603 407.0960 407.6916 0.0918 -1.0000 -1.0000 5134364 1572475910.20 1.9580 1.9603 407.1014 407.6975 0.0919 -1.0000 -1.0000 5134396 1572475910.30 1.9589 1.9612 407.0637 407.6598 0.0918 -1.0000 -1.0000 5134458 1572475910.40 1.9577 1.9601 407.0914 407.6874 0.0919 -1.0000 -1.0000 5134505 1572475910.50 1.9577 1.9600 407.0771 407.6726 0.0918 -1.0000 -1.0000 5134583 1572475910.60 1.9578 1.9602 407.0544 407.6516 0.0920 -1.0000 -1.0000 5134630 1572475910.70 1.9584 1.9607 407.0441 407.6408 0.0920 -1.0000 -1.0000 5134677 1572475910.80 1.9580 1.9603 407.0191 407.6155 0.0919 -1.0000 -1.0000 5134723 1572475910.90 1.9584 1.9607 407.1123 407.7087 0.0919 -1.0000 -1.0000 5134770 1572475911.00 1.9580 1.9603 407.1041 407.7002 0.0919 -1.0000 -1.0000 5135161 1572475911.10 1.9574 1.9598 407.0787 407.6745 0.0918 -1.0000 -1.0000 5135208 1572475911.20 1.9577 1.9601 407.0459 407.6429 0.0920 -1.0000 -1.0000 5135255 1572475911.30 1.9583 1.9607 407.1975 407.7942 0.0919 -1.0000 -1.0000 5135302 1572475911.40 1.9580 1.9604 407.0712 407.6672 0.0918 -1.0000 -1.0000 5135364 1572475911.50 1.9586 1.9610 407.0636 407.6589 0.0917 -1.0000 -1.0000 5135536 1572475911.60 1.9577 1.9600 407.0389 407.6341 0.0918 -1.0000 -1.0000 5135567 1572475911.70 1.9574 1.9598 407.1424 407.7408 0.0920 -1.0000 -1.0000 5135614 1572475911.80 1.9573 1.9597 407.0381 407.6338 0.0918 -1.0000 -1.0000 5135677 1572475911.90 1.9582 1.9606 407.0845 407.6803 0.0918 -1.0000 -1.0000 5135708 1572475912.00 1.9573 1.9597 407.0805 407.6774 0.0920 -1.0000 -1.0000 5135770 1572475912.10 1.9575 1.9598 406.9911 407.5875 0.0919 -1.0000 -1.0000 5136052 1572475912.20 1.9578 1.9601 407.1157 407.7119 0.0919 -1.0000 -1.0000 5136099 1572475912.30 1.9575 1.9599 407.1157 407.7123 0.0919 -1.0000 -1.0000 5136146 1572475912.40 1.9581 1.9605 407.1193 407.7157 0.0919 -1.0000 -1.0000 5136192 1572475912.50 1.9574 1.9598 407.0531 407.6505 0.0920 -1.0000 -1.0000 5136255 1572475912.60 1.9574 1.9598 407.0710 407.6676 0.0919 -1.0000 -1.0000 5136567 1572475912.70 1.9579 1.9603 407.0965 407.6936 0.0921 -1.0000 -1.0000 5136614 1572475912.80 1.9577 1.9601 407.0520 407.6477 0.0918 -1.0000 -1.0000 5136677 1572475912.90 1.9580 1.9604 407.1047 407.7007 0.0919 -1.0000 -1.0000 5136708 1572475913.00 1.9583 1.9607 407.0748 407.6717 0.0920 -1.0000 -1.0000 5136770 1572475913.10 1.9583 1.9607 407.0328 407.6282 0.0918 -1.0000 -1.0000 5137083 1572475913.20 1.9577 1.9600 407.1210 407.7173 0.0920 -1.0000 -1.0000 5137114 1572475913.30 1.9579 1.9603 407.0545 407.6513 0.0920 -1.0000 -1.0000 5137177 1572475913.40 1.9576 1.9600 407.1127 407.7103 0.0921 -1.0000 -1.0000 5137223 1572475913.50 1.9577 1.9601 407.1302 407.7284 0.0922 -1.0000 -1.0000 5137270 1572475913.60 1.9575 1.9599 407.0532 407.6505 0.0920 -1.0000 -1.0000 5138083 1572475913.70 1.9573 1.9597 407.1125 407.7096 0.0920 -1.0000 -1.0000 5138130 1572475913.80 1.9583 1.9607 407.1341 407.7303 0.0918 -1.0000 -1.0000 5138192 1572475913.90 1.9580 1.9603 407.0119 407.6090 0.0920 -1.0000 -1.0000 5138239 1572475914.00 1.9581 1.9605 407.1041 407.7014 0.0921 -1.0000 -1.0000 5138302 1572475914.10 1.9576 1.9599 407.0430 407.6395 0.0919 -1.0000 -1.0000 5138552 1572475914.20 1.9578 1.9601 407.1279 407.7253 0.0920 -1.0000 -1.0000 5138583 1572475914.30 1.9578 1.9601 407.0723 407.6697 0.0921 -1.0000 -1.0000 5138646 1572475914.40 1.9576 1.9600 407.0673 407.6642 0.0920 -1.0000 -1.0000 5138692 1572475914.50 1.9577 1.9601 407.0995 407.6962 0.0919 -1.0000 -1.0000 5138739 1572475914.60 1.9576 1.9600 407.0491 407.6460 0.0920 -1.0000 -1.0000 5138786 1572475914.70 1.9578 1.9601 407.0726 407.6686 0.0919 -1.0000 -1.0000 5138833 1572475914.80 1.9578 1.9601 407.1149 407.7113 0.0919 -1.0000 -1.0000 5138896 1572475914.90 1.9580 1.9604 407.0258 407.6225 0.0920 -1.0000 -1.0000 5138927 1572475915.00 1.9579 1.9603 407.0802 407.6770 0.0920 -1.0000 -1.0000 5138989 1572475915.10 1.9579 1.9603 407.0562 407.6534 0.0920 -1.0000 -1.0000 5139036 1572475915.20 1.9576 1.9599 407.0276 407.6248 0.0920 -1.0000 -1.0000 5139083 1572475915.30 1.9583 1.9607 407.1173 407.7139 0.0919 -1.0000 -1.0000 5139130 1572475915.40 1.9581 1.9604 407.1232 407.7194 0.0918 -1.0000 -1.0000 5139177 1572475915.50 1.9577 1.9600 407.1416 407.7378 0.0919 -1.0000 -1.0000 5139239 1572475915.60 1.9585 1.9609 407.0527 407.6490 0.0920 -1.0000 -1.0000 5139599 1572475915.70 1.9580 1.9603 407.0824 407.6791 0.0919 -1.0000 -1.0000 5139646 1572475915.80 1.9575 1.9598 407.1075 407.7031 0.0918 -1.0000 -1.0000 5139692 1572475915.90 1.9579 1.9602 407.0968 407.6924 0.0918 -1.0000 -1.0000 5139739 1572475916.00 1.9585 1.9609 407.1036 407.6996 0.0918 -1.0000 -1.0000 5139786 1572475916.10 1.9579 1.9603 407.0860 407.6824 0.0919 -1.0000 -1.0000 5140083 1572475916.20 1.9581 1.9604 407.0980 407.6942 0.0919 -1.0000 -1.0000 5140130 1572475916.30 1.9585 1.9608 407.0988 407.6951 0.0918 -1.0000 -1.0000 5140177 1572475916.40 1.9582 1.9605 407.1572 407.7530 0.0919 -1.0000 -1.0000 5140239 1572475916.50 1.9575 1.9599 407.0920 407.6893 0.0920 -1.0000 -1.0000 5140286 1572475916.60 1.9581 1.9605 407.0448 407.6418 0.0920 -1.0000 -1.0000 5140333 1572475916.70 1.9577 1.9601 407.0923 407.6885 0.0919 -1.0000 -1.0000 5140380 1572475916.80 1.9575 1.9598 407.0655 407.6623 0.0919 -1.0000 -1.0000 5140427 1572475916.90 1.9581 1.9605 407.0554 407.6521 0.0920 -1.0000 -1.0000 5140473 1572475917.00 1.9580 1.9603 407.1154 407.7115 0.0919 -1.0000 -1.0000 5140520 1572475917.10 1.9578 1.9602 407.1770 407.7743 0.0919 -1.0000 -1.0000 5140583 1572475917.20 1.9583 1.9607 407.0688 407.6657 0.0920 -1.0000 -1.0000 5140833 1572475917.30 1.9579 1.9603 407.1152 407.7129 0.0921 -1.0000 -1.0000 5140880 1572475917.40 1.9581 1.9604 407.0723 407.6689 0.0919 -1.0000 -1.0000 5140942 1572475917.50 1.9581 1.9605 407.1370 407.7348 0.0921 -1.0000 -1.0000 5140989 1572475917.60 1.9577 1.9601 407.0544 407.6523 0.0921 -1.0000 -1.0000 5141020 1572475917.70 1.9579 1.9602 407.0866 407.6836 0.0919 -1.0000 -1.0000 5141552 1572475917.80 1.9579 1.9602 407.0242 407.6212 0.0920 -1.0000 -1.0000 5141614 1572475917.90 1.9578 1.9601 407.0526 407.6499 0.0922 -1.0000 -1.0000 5141661 1572475918.00 1.9573 1.9597 407.1212 407.7187 0.0920 -1.0000 -1.0000 5141723 1572475918.10 1.9572 1.9595 407.0345 407.6314 0.0920 -1.0000 -1.0000 5141770 1572475918.20 1.9585 1.9609 407.0371 407.6334 0.0919 -1.0000 -1.0000 5142333 1572475918.30 1.9583 1.9606 407.0237 407.6200 0.0919 -1.0000 -1.0000 5142380 1572475918.40 1.9576 1.9600 407.0526 407.6493 0.0919 -1.0000 -1.0000 5142427 1572475918.50 1.9578 1.9602 407.0360 407.6316 0.0917 -1.0000 -1.0000 5142473 1572475918.60 1.9579 1.9602 407.1263 407.7231 0.0919 -1.0000 -1.0000 5142536 1572475918.70 1.9583 1.9606 407.0922 407.6892 0.0920 -1.0000 -1.0000 5142583 1572475918.80 1.9577 1.9601 406.9940 407.5915 0.0921 -1.0000 -1.0000 5142630 1572475918.90 1.9581 1.9605 407.1069 407.7034 0.0919 -1.0000 -1.0000 5142677 1572475919.00 1.9578 1.9601 407.0732 407.6700 0.0920 -1.0000 -1.0000 5142723 1572475919.10 1.9580 1.9604 407.1075 407.7046 0.0920 -1.0000 -1.0000 5142786 1572475919.20 1.9579 1.9603 407.1216 407.7193 0.0921 -1.0000 -1.0000 5143052 1572475919.30 1.9584 1.9608 407.0816 407.6785 0.0920 -1.0000 -1.0000 5143099 1572475919.40 1.9574 1.9598 407.0833 407.6806 0.0921 -1.0000 -1.0000 5143161 1572475919.50 1.9577 1.9601 407.0860 407.6825 0.0920 -1.0000 -1.0000 5143208 1572475919.60 1.9581 1.9604 407.1552 407.7518 0.0918 -1.0000 -1.0000 5143255 1572475919.70 1.9576 1.9599 407.1116 407.7081 0.0919 -1.0000 -1.0000 5143567 1572475919.80 1.9573 1.9597 407.0946 407.6914 0.0920 -1.0000 -1.0000 5143630 1572475919.90 1.9584 1.9607 407.1060 407.7029 0.0919 -1.0000 -1.0000 5143661 1572475920.00 1.9581 1.9604 407.0756 407.6721 0.0919 -1.0000 -1.0000 5143723 1572475920.10 1.9578 1.9601 407.1062 407.7024 0.0919 -1.0000 -1.0000 5143770 1572475920.20 1.9586 1.9610 407.0903 407.6873 0.0921 -1.0000 -1.0000 5144536 1572475920.30 1.9581 1.9605 407.1212 407.7189 0.0921 -1.0000 -1.0000 5144583 1572475920.40 1.9585 1.9608 407.1153 407.7122 0.0920 -1.0000 -1.0000 5144630 1572475920.50 1.9582 1.9605 407.0451 407.6424 0.0921 -1.0000 -1.0000 5144692 1572475920.60 1.9585 1.9609 407.1334 407.7307 0.0920 -1.0000 -1.0000 5144723 1572475920.70 1.9578 1.9602 407.0446 407.6415 0.0920 -1.0000 -1.0000 5144927 1572475920.80 1.9579 1.9603 407.0501 407.6473 0.0920 -1.0000 -1.0000 5144989 1572475920.90 1.9573 1.9597 407.0596 407.6566 0.0920 -1.0000 -1.0000 5145036 1572475921.00 1.9578 1.9602 407.0945 407.6916 0.0920 -1.0000 -1.0000 5145083 1572475921.10 1.9578 1.9602 407.1045 407.7014 0.0920 -1.0000 -1.0000 5145130 1572475921.20 1.9582 1.9606 407.0654 407.6622 0.0920 -1.0000 -1.0000 5145177 1572475921.30 1.9585 1.9609 407.1010 407.6983 0.0920 -1.0000 -1.0000 5145223 1572475921.40 1.9581 1.9605 407.0514 407.6484 0.0920 -1.0000 -1.0000 5145270 1572475921.50 1.9575 1.9599 407.0706 407.6676 0.0920 -1.0000 -1.0000 5145333 1572475921.60 1.9576 1.9599 407.1118 407.7091 0.0920 -1.0000 -1.0000 5145364 1572475921.70 1.9584 1.9608 407.1435 407.7409 0.0920 -1.0000 -1.0000 5145427 1572475921.80 1.9577 1.9600 407.1087 407.7059 0.0920 -1.0000 -1.0000 5145583 1572475921.90 1.9578 1.9601 407.0658 407.6628 0.0920 -1.0000 -1.0000 5145630 1572475922.00 1.9576 1.9600 407.0487 407.6448 0.0919 -1.0000 -1.0000 5145677 1572475922.10 1.9571 1.9595 407.0699 407.6675 0.0920 -1.0000 -1.0000 5145723 1572475922.20 1.9580 1.9604 407.1675 407.7652 0.0921 -1.0000 -1.0000 5145770 1572475922.30 1.9580 1.9603 407.0448 407.6418 0.0920 -1.0000 -1.0000 5146286 1572475922.40 1.9569 1.9592 407.0470 407.6439 0.0919 -1.0000 -1.0000 5146333 1572475922.50 1.9576 1.9599 407.0869 407.6833 0.0919 -1.0000 -1.0000 5146395 1572475922.60 1.9581 1.9604 407.0939 407.6914 0.0921 -1.0000 -1.0000 5146427 1572475922.70 1.9580 1.9604 407.1160 407.7134 0.0921 -1.0000 -1.0000 5146473 1572475922.80 1.9576 1.9600 407.1117 407.7086 0.0919 -1.0000 -1.0000 5146802 1572475922.90 1.9580 1.9603 407.0807 407.6773 0.0920 -1.0000 -1.0000 5146848 1572475923.00 1.9577 1.9601 407.0641 407.6615 0.0920 -1.0000 -1.0000 5146895 1572475923.10 1.9584 1.9608 407.0428 407.6389 0.0918 -1.0000 -1.0000 5146958 1572475923.20 1.9572 1.9595 407.1084 407.7047 0.0919 -1.0000 -1.0000 5146989 1572475923.30 1.9578 1.9602 407.0608 407.6578 0.0920 -1.0000 -1.0000 5147286 1572475923.40 1.9583 1.9607 406.9997 407.5949 0.0918 -1.0000 -1.0000 5147333 1572475923.50 1.9578 1.9602 407.0722 407.6690 0.0919 -1.0000 -1.0000 5147380 1572475923.60 1.9578 1.9601 407.0673 407.6642 0.0920 -1.0000 -1.0000 5147427 1572475923.70 1.9576 1.9600 407.0808 407.6779 0.0920 -1.0000 -1.0000 5147473 1572475923.80 1.9572 1.9596 407.0674 407.6640 0.0919 -1.0000 -1.0000 5147802 1572475923.90 1.9574 1.9598 407.0473 407.6444 0.0920 -1.0000 -1.0000 5147848 1572475924.00 1.9575 1.9599 407.0008 407.5968 0.0919 -1.0000 -1.0000 5147895 1572475924.10 1.9580 1.9604 407.1656 407.7626 0.0920 -1.0000 -1.0000 5147942 1572475924.20 1.9578 1.9602 407.0185 407.6150 0.0919 -1.0000 -1.0000 5147989 1572475924.30 1.9581 1.9605 407.1272 407.7243 0.0920 -1.0000 -1.0000 5148786 1572475924.40 1.9575 1.9599 407.1036 407.7011 0.0921 -1.0000 -1.0000 5148864 1572475924.50 1.9576 1.9600 407.1038 407.7006 0.0920 -1.0000 -1.0000 5148973 1572475924.60 1.9574 1.9598 407.1202 407.7178 0.0920 -1.0000 -1.0000 5149020 1572475924.70 1.9570 1.9593 407.0823 407.6791 0.0920 -1.0000 -1.0000 5149067 1572475924.80 1.9577 1.9600 407.0239 407.6210 0.0920 -1.0000 -1.0000 5149130 1572475924.90 1.9572 1.9596 406.9931 407.5893 0.0919 -1.0000 -1.0000 5149161 1572475925.00 1.9570 1.9593 407.1193 407.7160 0.0920 -1.0000 -1.0000 5149223 1572475925.10 1.9577 1.9601 407.0859 407.6837 0.0921 -1.0000 -1.0000 5149270 1572475925.20 1.9576 1.9600 407.0091 407.6056 0.0920 -1.0000 -1.0000 5149317 1572475925.30 1.9570 1.9594 407.1250 407.7228 0.0921 -1.0000 -1.0000 5149364 1572475925.40 1.9575 1.9599 407.1508 407.7483 0.0921 -1.0000 -1.0000 5149427 1572475925.50 1.9579 1.9602 407.0814 407.6789 0.0919 -1.0000 -1.0000 5149473 1572475925.60 1.9579 1.9602 407.1431 407.7389 0.0918 -1.0000 -1.0000 5149520 1572475925.70 1.9581 1.9604 407.0545 407.6510 0.0919 -1.0000 -1.0000 5149567 1572475925.80 1.9580 1.9603 407.1174 407.7138 0.0920 -1.0000 -1.0000 5149630 1572475925.90 1.9576 1.9599 407.1178 407.7152 0.0920 -1.0000 -1.0000 5149849 1572475926.00 1.9573 1.9597 407.1908 407.7878 0.0920 -1.0000 -1.0000 5149896 1572475926.10 1.9573 1.9597 407.1274 407.7245 0.0919 -1.0000 -1.0000 5149942 1572475926.20 1.9577 1.9600 407.1458 407.7429 0.0921 -1.0000 -1.0000 5149989 1572475926.30 1.9579 1.9602 407.2311 407.8294 0.0921 -1.0000 -1.0000 5150036 1572475926.40 1.9580 1.9603 407.1087 407.7063 0.0921 -1.0000 -1.0000 5150349 1572475926.50 1.9576 1.9600 407.1414 407.7382 0.0919 -1.0000 -1.0000 5150396 1572475926.60 1.9575 1.9598 407.0454 407.6433 0.0921 -1.0000 -1.0000 5150442 1572475926.70 1.9577 1.9600 407.0033 407.5999 0.0918 -1.0000 -1.0000 5150489 1572475926.80 1.9573 1.9597 407.0782 407.6745 0.0920 -1.0000 -1.0000 5150536 1572475926.90 1.9576 1.9600 407.1146 407.7127 0.0920 -1.0000 -1.0000 5150802 1572475927.00 1.9579 1.9602 407.0863 407.6826 0.0919 -1.0000 -1.0000 5150864 1572475927.10 1.9582 1.9605 407.1391 407.7372 0.0921 -1.0000 -1.0000 5150911 1572475927.20 1.9580 1.9603 407.1424 407.7402 0.0920 -1.0000 -1.0000 5150958 1572475927.30 1.9577 1.9601 407.1253 407.7222 0.0920 -1.0000 -1.0000 5151005 1572475927.40 1.9577 1.9601 407.0246 407.6224 0.0921 -1.0000 -1.0000 5151677 1572475927.50 1.9576 1.9600 407.1249 407.7223 0.0921 -1.0000 -1.0000 5151723 1572475927.60 1.9579 1.9603 407.1505 407.7478 0.0920 -1.0000 -1.0000 5151755 1572475927.70 1.9580 1.9603 407.1012 407.6972 0.0919 -1.0000 -1.0000 5151817 1572475927.80 1.9581 1.9605 407.0737 407.6710 0.0920 -1.0000 -1.0000 5151864 1572475927.90 1.9576 1.9599 407.1289 407.7264 0.0921 -1.0000 -1.0000 5152067 1572475928.00 1.9583 1.9606 407.0786 407.6761 0.0921 -1.0000 -1.0000 5152130 1572475928.10 1.9576 1.9600 407.1401 407.7377 0.0920 -1.0000 -1.0000 5152177 1572475928.20 1.9578 1.9601 407.0693 407.6669 0.0921 -1.0000 -1.0000 5152223 1572475928.30 1.9574 1.9597 407.0658 407.6628 0.0920 -1.0000 -1.0000 5152270 1572475928.40 1.9575 1.9599 407.0169 407.6131 0.0918 -1.0000 -1.0000 5152317 1572475928.50 1.9582 1.9605 407.0308 407.6280 0.0920 -1.0000 -1.0000 5152380 1572475928.60 1.9592 1.9615 407.0839 407.6803 0.0920 -1.0000 -1.0000 5152411 1572475928.70 1.9586 1.9610 407.0421 407.6393 0.0920 -1.0000 -1.0000 5152473 1572475928.80 1.9583 1.9607 407.1006 407.6977 0.0920 -1.0000 -1.0000 5152520 1572475928.90 1.9581 1.9604 407.0307 407.6277 0.0920 -1.0000 -1.0000 5152567 1572475929.00 1.9580 1.9603 407.1104 407.7075 0.0920 -1.0000 -1.0000 5153333 1572475929.10 1.9584 1.9607 407.0697 407.6673 0.0921 -1.0000 -1.0000 5153395 1572475929.20 1.9576 1.9599 407.1114 407.7088 0.0921 -1.0000 -1.0000 5153427 1572475929.30 1.9575 1.9599 407.1057 407.7034 0.0921 -1.0000 -1.0000 5153473 1572475929.40 1.9580 1.9604 406.9707 407.5681 0.0921 -1.0000 -1.0000 5153536 1572475929.50 1.9578 1.9602 407.1671 407.7649 0.0921 -1.0000 -1.0000 5153583 1572475929.60 1.9583 1.9606 407.1370 407.7346 0.0920 -1.0000 -1.0000 5153630 1572475929.70 1.9578 1.9601 407.0719 407.6686 0.0920 -1.0000 -1.0000 5153692 1572475929.80 1.9586 1.9609 407.0859 407.6828 0.0920 -1.0000 -1.0000 5153739 1572475929.90 1.9578 1.9601 407.1461 407.7438 0.0921 -1.0000 -1.0000 5153786 1572475930.00 1.9574 1.9597 407.1121 407.7095 0.0920 -1.0000 -1.0000 5153833 1572475930.10 1.9570 1.9594 407.0483 407.6452 0.0920 -1.0000 -1.0000 5153880 1572475930.20 1.9581 1.9604 407.1082 407.7061 0.0922 -1.0000 -1.0000 5153927 1572475930.30 1.9586 1.9609 407.0601 407.6571 0.0920 -1.0000 -1.0000 5153973 1572475930.40 1.9581 1.9605 407.0119 407.6086 0.0920 -1.0000 -1.0000 5154036 1572475930.50 1.9579 1.9603 407.0385 407.6362 0.0922 -1.0000 -1.0000 5154302 1572475930.60 1.9578 1.9602 407.0717 407.6702 0.0921 -1.0000 -1.0000 5154333 1572475930.70 1.9578 1.9601 407.1387 407.7353 0.0919 -1.0000 -1.0000 5154396 1572475930.80 1.9581 1.9604 407.0248 407.6225 0.0921 -1.0000 -1.0000 5154442 1572475930.90 1.9576 1.9600 407.0872 407.6847 0.0921 -1.0000 -1.0000 5154489 1572475931.00 1.9579 1.9603 407.0811 407.6787 0.0921 -1.0000 -1.0000 5155348 1572475931.10 1.9581 1.9604 407.1575 407.7556 0.0922 -1.0000 -1.0000 5155411 1572475931.20 1.9578 1.9601 407.1333 407.7315 0.0920 -1.0000 -1.0000 5155677 1572475931.30 1.9578 1.9602 407.0982 407.6957 0.0921 -1.0000 -1.0000 5155724 1572475931.40 1.9579 1.9603 407.1561 407.7547 0.0922 -1.0000 -1.0000 5155770 1572475931.50 1.9575 1.9599 407.0541 407.6511 0.0919 -1.0000 -1.0000 5155833 1572475931.60 1.9582 1.9606 407.0390 407.6366 0.0922 -1.0000 -1.0000 5155864 1572475931.70 1.9575 1.9599 407.0964 407.6946 0.0921 -1.0000 -1.0000 5155927 1572475931.80 1.9579 1.9603 407.0779 407.6759 0.0922 -1.0000 -1.0000 5155973 1572475931.90 1.9580 1.9604 407.0430 407.6408 0.0921 -1.0000 -1.0000 5156020 1572475932.00 1.9581 1.9605 407.0745 407.6727 0.0922 -1.0000 -1.0000 5156067 1572475932.10 1.9578 1.9602 407.0574 407.6558 0.0922 -1.0000 -1.0000 5156599 1572475932.20 1.9578 1.9601 407.0545 407.6521 0.0921 -1.0000 -1.0000 5156646 1572475932.30 1.9576 1.9600 406.9939 407.5908 0.0920 -1.0000 -1.0000 5156692 1572475932.40 1.9577 1.9601 406.9728 407.5701 0.0921 -1.0000 -1.0000 5156755 1572475932.50 1.9573 1.9597 407.0886 407.6858 0.0920 -1.0000 -1.0000 5156802 1572475932.60 1.9578 1.9602 407.0377 407.6345 0.0920 -1.0000 -1.0000 5156849 1572475932.70 1.9580 1.9604 407.0251 407.6227 0.0921 -1.0000 -1.0000 5156896 1572475932.80 1.9580 1.9604 407.0517 407.6486 0.0920 -1.0000 -1.0000 5156942 1572475932.90 1.9579 1.9602 407.0630 407.6606 0.0921 -1.0000 -1.0000 5156989 1572475933.00 1.9579 1.9603 407.0300 407.6278 0.0921 -1.0000 -1.0000 5157036 1572475933.10 1.9583 1.9607 407.0574 407.6559 0.0922 -1.0000 -1.0000 5157099 1572475933.20 1.9578 1.9602 407.1090 407.7067 0.0920 -1.0000 -1.0000 5157130 1572475933.30 1.9583 1.9606 407.1254 407.7238 0.0921 -1.0000 -1.0000 5157192 1572475933.40 1.9584 1.9608 407.0764 407.6736 0.0921 -1.0000 -1.0000 5157239 1572475933.50 1.9580 1.9604 407.0637 407.6616 0.0922 -1.0000 -1.0000 5157286 1572475933.60 1.9573 1.9597 407.0701 407.6669 0.0919 -1.0000 -1.0000 5157333 1572475933.70 1.9579 1.9603 407.0506 407.6477 0.0920 -1.0000 -1.0000 5157380 1572475933.80 1.9577 1.9601 407.0710 407.6687 0.0922 -1.0000 -1.0000 5157442 1572475933.90 1.9577 1.9600 407.0408 407.6378 0.0920 -1.0000 -1.0000 5157473 1572475934.00 1.9581 1.9605 407.0902 407.6880 0.0921 -1.0000 -1.0000 5157536 1572475934.10 1.9574 1.9598 407.0452 407.6424 0.0920 -1.0000 -1.0000 5158067 1572475934.20 1.9580 1.9604 407.0037 407.6015 0.0921 -1.0000 -1.0000 5158114 1572475934.30 1.9584 1.9607 407.1155 407.7129 0.0921 -1.0000 -1.0000 5158161 1572475934.40 1.9577 1.9601 407.0526 407.6507 0.0922 -1.0000 -1.0000 5158208 1572475934.50 1.9576 1.9600 407.0374 407.6347 0.0921 -1.0000 -1.0000 5158270 1572475934.60 1.9574 1.9598 407.1058 407.7038 0.0921 -1.0000 -1.0000 5158677 1572475934.70 1.9573 1.9597 407.1051 407.7026 0.0920 -1.0000 -1.0000 5158723 1572475934.80 1.9573 1.9597 407.0651 407.6636 0.0922 -1.0000 -1.0000 5158770 1572475934.90 1.9582 1.9606 407.0553 407.6542 0.0924 -1.0000 -1.0000 5158817 1572475935.00 1.9578 1.9602 407.0521 407.6505 0.0921 -1.0000 -1.0000 5158864 1572475935.10 1.9574 1.9597 407.1227 407.7207 0.0921 -1.0000 -1.0000 5159099 1572475935.20 1.9575 1.9599 407.0935 407.6913 0.0921 -1.0000 -1.0000 5159130 1572475935.30 1.9574 1.9598 407.0789 407.6772 0.0922 -1.0000 -1.0000 5159192 1572475935.40 1.9579 1.9603 407.0599 407.6576 0.0921 -1.0000 -1.0000 5159239 1572475935.50 1.9580 1.9604 407.0489 407.6468 0.0922 -1.0000 -1.0000 5159286 1572475935.60 1.9575 1.9598 407.0520 407.6493 0.0920 -1.0000 -1.0000 5200052 1572475935.70 1.9576 1.9600 407.1991 407.7970 0.0922 -1.0000 -1.0000 5200114 1572475935.80 1.9579 1.9603 407.1317 407.7306 0.0922 -1.0000 -1.0000 5200161 1572475935.90 1.9571 1.9595 407.0926 407.6907 0.0921 -1.0000 -1.0000 5200208 1572475936.00 1.9573 1.9597 407.1575 407.7549 0.0921 -1.0000 -1.0000 5200255 1572475936.10 1.9579 1.9603 407.1125 407.7101 0.0920 -1.0000 -1.0000 5200348 1572475936.20 1.9572 1.9595 407.0584 407.6563 0.0921 -1.0000 -1.0000 5200395 1572475936.30 1.9582 1.9605 407.0395 407.6368 0.0920 -1.0000 -1.0000 5200442 1572475936.40 1.9572 1.9596 407.0522 407.6495 0.0921 -1.0000 -1.0000 5200489 1572475936.50 1.9580 1.9604 407.1041 407.7023 0.0921 -1.0000 -1.0000 5200552 1572475936.60 1.9575 1.9598 407.1128 407.7101 0.0920 -1.0000 -1.0000 5200598 1572475936.70 1.9574 1.9597 407.0479 407.6451 0.0921 -1.0000 -1.0000 5200661 1572475936.80 1.9574 1.9598 407.0844 407.6825 0.0922 -1.0000 -1.0000 5200708 1572475936.90 1.9572 1.9595 407.0392 407.6374 0.0921 -1.0000 -1.0000 5200755 1572475937.00 1.9573 1.9597 407.0934 407.6907 0.0920 -1.0000 -1.0000 5200833 1572475937.10 1.9569 1.9593 407.1193 407.7166 0.0920 -1.0000 -1.0000 5200880 1572475937.20 1.9579 1.9603 407.1592 407.7568 0.0920 -1.0000 -1.0000 5201083 1572475937.30 1.9581 1.9604 407.1196 407.7180 0.0923 -1.0000 -1.0000 5201130 1572475937.40 1.9575 1.9598 407.1747 407.7722 0.0921 -1.0000 -1.0000 5201192 1572475937.50 1.9578 1.9601 407.0549 407.6525 0.0921 -1.0000 -1.0000 5201239 1572475937.60 1.9576 1.9600 407.0979 407.6958 0.0921 -1.0000 -1.0000 5201645 1572475937.70 1.9577 1.9601 407.0478 407.6447 0.0920 -1.0000 -1.0000 5201692 1572475937.80 1.9575 1.9599 407.1401 407.7375 0.0921 -1.0000 -1.0000 5201739 1572475937.90 1.9576 1.9599 407.2261 407.8237 0.0921 -1.0000 -1.0000 5201786 1572475938.00 1.9578 1.9602 407.0627 407.6604 0.0921 -1.0000 -1.0000 5201833 1572475938.10 1.9577 1.9600 407.0827 407.6800 0.0920 -1.0000 -1.0000 5201895 1572475938.20 1.9579 1.9602 407.0763 407.6739 0.0921 -1.0000 -1.0000 5202567 1572475938.30 1.9578 1.9601 407.1447 407.7421 0.0920 -1.0000 -1.0000 5202614 1572475938.40 1.9576 1.9600 407.1382 407.7357 0.0921 -1.0000 -1.0000 5202677 1572475938.50 1.9578 1.9602 407.1159 407.7132 0.0920 -1.0000 -1.0000 5202723 1572475938.60 1.9576 1.9599 407.0955 407.6929 0.0921 -1.0000 -1.0000 5202770 1572475938.70 1.9573 1.9597 407.1071 407.7042 0.0920 -1.0000 -1.0000 5202817 1572475938.80 1.9579 1.9602 407.1882 407.7857 0.0920 -1.0000 -1.0000 5202864 1572475938.90 1.9575 1.9598 407.0960 407.6934 0.0922 -1.0000 -1.0000 5202911 1572475939.00 1.9577 1.9601 407.0862 407.6844 0.0921 -1.0000 -1.0000 5202958 1572475939.10 1.9580 1.9604 407.0563 407.6534 0.0920 -1.0000 -1.0000 5203020 1572475939.20 1.9573 1.9597 407.0872 407.6855 0.0921 -1.0000 -1.0000 5203333 1572475939.30 1.9586 1.9609 407.0883 407.6853 0.0920 -1.0000 -1.0000 5203380 1572475939.40 1.9577 1.9601 407.1542 407.7526 0.0922 -1.0000 -1.0000 5203427 1572475939.50 1.9580 1.9604 407.0671 407.6644 0.0920 -1.0000 -1.0000 5203489 1572475939.60 1.9576 1.9600 407.0960 407.6935 0.0921 -1.0000 -1.0000 5203520 1572475939.70 1.9574 1.9598 407.1565 407.7543 0.0921 -1.0000 -1.0000 5203583 1572475939.80 1.9573 1.9597 407.1223 407.7198 0.0920 -1.0000 -1.0000 5203817 1572475939.90 1.9575 1.9598 407.1968 407.7945 0.0921 -1.0000 -1.0000 5203864 1572475940.00 1.9568 1.9592 407.1524 407.7495 0.0920 -1.0000 -1.0000 5203911 1572475940.10 1.9582 1.9606 407.1058 407.7022 0.0918 -1.0000 -1.0000 5203958 1572475940.20 1.9575 1.9599 407.1384 407.7359 0.0921 -1.0000 -1.0000 5204005 1572475940.30 1.9578 1.9602 407.1179 407.7160 0.0922 -1.0000 -1.0000 5204817 1572475940.40 1.9583 1.9606 407.0843 407.6821 0.0921 -1.0000 -1.0000 5204864 1572475940.50 1.9580 1.9603 407.1190 407.7164 0.0920 -1.0000 -1.0000 5205020 1572475940.60 1.9582 1.9606 407.0849 407.6824 0.0921 -1.0000 -1.0000 5205114 1572475940.70 1.9572 1.9596 407.0628 407.6603 0.0921 -1.0000 -1.0000 5205161 1572475940.80 1.9574 1.9597 407.1149 407.7120 0.0920 -1.0000 -1.0000 5205208 1572475940.90 1.9581 1.9605 407.1028 407.7002 0.0920 -1.0000 -1.0000 5205255 1572475941.00 1.9578 1.9602 407.0546 407.6514 0.0919 -1.0000 -1.0000 5205302 1572475941.10 1.9580 1.9604 407.1385 407.7351 0.0919 -1.0000 -1.0000 5205395 1572475941.20 1.9576 1.9600 407.0717 407.6683 0.0919 -1.0000 -1.0000 5205646 1572475941.30 1.9579 1.9603 407.0570 407.6536 0.0919 -1.0000 -1.0000 5205708 1572475941.40 1.9576 1.9600 407.0968 407.6936 0.0920 -1.0000 -1.0000 5205755 1572475941.50 1.9573 1.9597 407.1186 407.7162 0.0922 -1.0000 -1.0000 5205817 1572475941.60 1.9579 1.9603 407.0760 407.6731 0.0919 -1.0000 -1.0000 5205849 1572475941.70 1.9579 1.9602 407.1393 407.7369 0.0921 -1.0000 -1.0000 5205911 1572475941.80 1.9574 1.9597 407.1258 407.7228 0.0919 -1.0000 -1.0000 5205958 1572475941.90 1.9575 1.9599 407.0332 407.6301 0.0920 -1.0000 -1.0000 5206005 1572475942.00 1.9579 1.9603 407.0639 407.6607 0.0920 -1.0000 -1.0000 5206052 1572475942.10 1.9577 1.9600 407.1703 407.7683 0.0922 -1.0000 -1.0000 5206114 1572475942.20 1.9582 1.9605 407.1493 407.7463 0.0921 -1.0000 -1.0000 5206146 1572475942.30 1.9579 1.9603 407.1032 407.7019 0.0922 -1.0000 -1.0000 5206208 1572475942.40 1.9574 1.9598 407.0328 407.6303 0.0921 -1.0000 -1.0000 5206255 1572475942.50 1.9576 1.9599 407.1355 407.7333 0.0920 -1.0000 -1.0000 5206302 1572475942.60 1.9575 1.9599 407.0433 407.6399 0.0919 -1.0000 -1.0000 5206349 1572475942.70 1.9573 1.9597 407.0627 407.6594 0.0920 -1.0000 -1.0000 5206396 1572475942.80 1.9576 1.9599 407.1006 407.6977 0.0920 -1.0000 -1.0000 5206458 1572475942.90 1.9573 1.9597 407.1013 407.6983 0.0920 -1.0000 -1.0000 5206599 1572475943.00 1.9572 1.9595 407.0769 407.6748 0.0921 -1.0000 -1.0000 5206661 1572475943.10 1.9573 1.9597 407.0493 407.6468 0.0921 -1.0000 -1.0000 5206708 1572475943.20 1.9578 1.9602 407.0852 407.6831 0.0921 -1.0000 -1.0000 5206755 1572475943.30 1.9575 1.9599 407.0930 407.6912 0.0922 -1.0000 -1.0000 5206802 1572475943.40 1.9577 1.9600 407.0580 407.6554 0.0921 -1.0000 -1.0000 5207833 1572475943.50 1.9581 1.9605 407.0733 407.6706 0.0920 -1.0000 -1.0000 5207880 1572475943.60 1.9577 1.9601 407.0918 407.6896 0.0921 -1.0000 -1.0000 5207927 1572475943.70 1.9577 1.9600 407.0703 407.6674 0.0920 -1.0000 -1.0000 5207973 1572475943.80 1.9576 1.9600 407.1149 407.7118 0.0920 -1.0000 -1.0000 5208020 1572475943.90 1.9579 1.9603 407.0577 407.6542 0.0919 -1.0000 -1.0000 5208286 1572475944.00 1.9575 1.9599 407.0238 407.6214 0.0920 -1.0000 -1.0000 5208333 1572475944.10 1.9579 1.9602 407.0881 407.6853 0.0921 -1.0000 -1.0000 5208380 1572475944.20 1.9576 1.9600 407.0273 407.6244 0.0921 -1.0000 -1.0000 5208427 1572475944.30 1.9579 1.9603 407.0474 407.6452 0.0921 -1.0000 -1.0000 5208473 1572475944.40 1.9576 1.9600 407.0089 407.6064 0.0921 -1.0000 -1.0000 5208536 1572475944.50 1.9579 1.9602 407.0983 407.6953 0.0920 -1.0000 -1.0000 5208583 1572475944.60 1.9574 1.9598 407.0427 407.6400 0.0921 -1.0000 -1.0000 5208614 1572475944.70 1.9578 1.9602 407.1071 407.7046 0.0921 -1.0000 -1.0000 5208677 1572475944.80 1.9576 1.9600 407.0863 407.6838 0.0921 -1.0000 -1.0000 5208723 1572475944.90 1.9576 1.9600 407.1445 407.7427 0.0921 -1.0000 -1.0000 5209348 1572475945.00 1.9576 1.9600 407.0698 407.6676 0.0921 -1.0000 -1.0000 5209411 1572475945.10 1.9572 1.9596 407.1133 407.7103 0.0920 -1.0000 -1.0000 5209458 1572475945.20 1.9581 1.9605 407.0716 407.6693 0.0921 -1.0000 -1.0000 5209505 1572475945.30 1.9573 1.9597 407.1713 407.7701 0.0922 -1.0000 -1.0000 5209552 1572475945.40 1.9578 1.9602 407.1408 407.7382 0.0920 -1.0000 -1.0000 5209598 1572475945.50 1.9583 1.9607 407.1777 407.7750 0.0921 -1.0000 -1.0000 5209661 1572475945.60 1.9578 1.9602 407.1188 407.7170 0.0922 -1.0000 -1.0000 5209692 1572475945.70 1.9570 1.9594 407.0947 407.6927 0.0921 -1.0000 -1.0000 5209755 1572475945.80 1.9580 1.9603 407.0924 407.6896 0.0919 -1.0000 -1.0000 5209802 1572475945.90 1.9577 1.9601 407.0825 407.6798 0.0921 -1.0000 -1.0000 5209848 1572475946.00 1.9578 1.9601 407.1004 407.6984 0.0921 -1.0000 -1.0000 5209895 1572475946.10 1.9578 1.9601 407.0841 407.6823 0.0922 -1.0000 -1.0000 5209942 1572475946.20 1.9581 1.9605 407.0566 407.6546 0.0921 -1.0000 -1.0000 5209989 1572475946.30 1.9580 1.9604 407.0933 407.6911 0.0921 -1.0000 -1.0000 5210052 1572475946.40 1.9575 1.9599 407.1575 407.7563 0.0923 -1.0000 -1.0000 5210364 1572475946.50 1.9575 1.9599 407.1121 407.7103 0.0922 -1.0000 -1.0000 5210411 1572475946.60 1.9582 1.9605 407.0718 407.6706 0.0923 -1.0000 -1.0000 5210458 1572475946.70 1.9581 1.9604 406.9936 407.5906 0.0920 -1.0000 -1.0000 5210505 1572475946.80 1.9576 1.9600 407.1609 407.7596 0.0922 -1.0000 -1.0000 5210552 1572475946.90 1.9576 1.9600 407.1120 407.7101 0.0922 -1.0000 -1.0000 5210599 1572475947.00 1.9575 1.9598 407.1079 407.7063 0.0922 -1.0000 -1.0000 5210864 1572475947.10 1.9584 1.9607 407.0943 407.6921 0.0921 -1.0000 -1.0000 5210911 1572475947.20 1.9574 1.9598 407.0966 407.6944 0.0921 -1.0000 -1.0000 5210958 1572475947.30 1.9577 1.9601 407.0669 407.6657 0.0922 -1.0000 -1.0000 5211005 1572475947.40 1.9574 1.9597 407.0853 407.6827 0.0921 -1.0000 -1.0000 5211052 1572475947.50 1.9573 1.9597 407.1158 407.7132 0.0921 -1.0000 -1.0000 5211364 1572475947.60 1.9574 1.9597 407.0653 407.6637 0.0922 -1.0000 -1.0000 5211411 1572475947.70 1.9570 1.9594 407.0642 407.6627 0.0922 -1.0000 -1.0000 5211458 1572475947.80 1.9576 1.9600 407.1307 407.7289 0.0922 -1.0000 -1.0000 5211520 1572475947.90 1.9583 1.9606 406.9917 407.5905 0.0922 -1.0000 -1.0000 5211552 1572475948.00 1.9575 1.9598 407.0226 407.6208 0.0922 -1.0000 -1.0000 5211958 1572475948.10 1.9576 1.9600 407.0860 407.6845 0.0922 -1.0000 -1.0000 5212005 1572475948.20 1.9573 1.9597 407.0887 407.6866 0.0921 -1.0000 -1.0000 5212052 1572475948.30 1.9581 1.9604 407.0268 407.6252 0.0923 -1.0000 -1.0000 5212098 1572475948.40 1.9579 1.9603 407.0491 407.6481 0.0923 -1.0000 -1.0000 5212145 1572475948.50 1.9575 1.9598 407.0937 407.6927 0.0923 -1.0000 -1.0000 5212880 1572475948.60 1.9575 1.9599 407.0556 407.6537 0.0921 -1.0000 -1.0000 5212911 1572475948.70 1.9579 1.9603 406.9963 407.5941 0.0921 -1.0000 -1.0000 5212973 1572475948.80 1.9579 1.9603 407.0762 407.6743 0.0921 -1.0000 -1.0000 5213021 1572475948.90 1.9578 1.9601 407.0139 407.6127 0.0923 -1.0000 -1.0000 5213067 1572475949.00 1.9581 1.9604 407.0741 407.6731 0.0923 -1.0000 -1.0000 5213114 1572475949.10 1.9580 1.9603 407.0508 407.6496 0.0923 -1.0000 -1.0000 5213161 1572475949.20 1.9571 1.9595 407.0805 407.6790 0.0921 -1.0000 -1.0000 5213208 1572475949.30 1.9574 1.9598 407.0899 407.6874 0.0921 -1.0000 -1.0000 5213255 1572475949.40 1.9577 1.9600 407.1747 407.7739 0.0923 -1.0000 -1.0000 5213302 1572475949.50 1.9583 1.9606 407.0551 407.6539 0.0923 -1.0000 -1.0000 5213583 1572475949.60 1.9577 1.9601 407.1297 407.7277 0.0921 -1.0000 -1.0000 5213614 1572475949.70 1.9577 1.9600 407.1237 407.7220 0.0922 -1.0000 -1.0000 5213677 1572475949.80 1.9577 1.9600 407.1263 407.7254 0.0924 -1.0000 -1.0000 5213724 1572475949.90 1.9578 1.9602 407.1079 407.7062 0.0922 -1.0000 -1.0000 5213770 1572475950.00 1.9573 1.9596 407.1131 407.7117 0.0922 -1.0000 -1.0000 5214099 1572475950.10 1.9575 1.9599 407.0042 407.6032 0.0923 -1.0000 -1.0000 5214146 1572475950.20 1.9577 1.9601 407.0920 407.6903 0.0922 -1.0000 -1.0000 5214192 1572475950.30 1.9570 1.9594 407.1259 407.7241 0.0921 -1.0000 -1.0000 5214239 1572475950.40 1.9579 1.9603 407.1366 407.7349 0.0922 -1.0000 -1.0000 5214302 1572475950.50 1.9576 1.9599 407.0442 407.6432 0.0923 -1.0000 -1.0000 5214896 1572475950.60 1.9576 1.9600 407.0331 407.6315 0.0922 -1.0000 -1.0000 5214942 1572475950.70 1.9580 1.9604 407.0437 407.6411 0.0921 -1.0000 -1.0000 5215177 1572475950.80 1.9586 1.9609 407.0927 407.6908 0.0922 -1.0000 -1.0000 5215239 1572475950.90 1.9576 1.9600 407.0531 407.6519 0.0923 -1.0000 -1.0000 5215270 1572475951.00 1.9575 1.9599 407.0471 407.6463 0.0923 -1.0000 -1.0000 5215333 1572475951.10 1.9583 1.9607 406.9793 407.5767 0.0921 -1.0000 -1.0000 5215380 1572475951.20 1.9575 1.9599 406.9740 407.5699 0.0919 -1.0000 -1.0000 5215427 1572475951.30 1.9576 1.9600 406.9955 407.5940 0.0922 -1.0000 -1.0000 5215489 1572475951.40 1.9577 1.9601 407.0185 407.6167 0.0922 -1.0000 -1.0000 5215536 1572475951.50 1.9584 1.9607 407.0111 407.6097 0.0922 -1.0000 -1.0000 5215598 1572475951.60 1.9581 1.9605 407.0443 407.6430 0.0922 -1.0000 -1.0000 5215630 1572475951.70 1.9578 1.9602 407.0927 407.6918 0.0924 -1.0000 -1.0000 5215692 1572475951.80 1.9581 1.9605 407.0386 407.6363 0.0920 -1.0000 -1.0000 5215739 1572475951.90 1.9576 1.9599 407.0172 407.6140 0.0919 -1.0000 -1.0000 5215786 1572475952.00 1.9576 1.9600 407.0207 407.6180 0.0921 -1.0000 -1.0000 5215833 1572475952.10 1.9576 1.9600 407.1272 407.7249 0.0921 -1.0000 -1.0000 5215880 1572475952.20 1.9588 1.9612 407.0773 407.6753 0.0921 -1.0000 -1.0000 5215927 1572475952.30 1.9579 1.9602 407.1154 407.7128 0.0920 -1.0000 -1.0000 5215973 1572475952.40 1.9581 1.9605 407.0541 407.6520 0.0922 -1.0000 -1.0000 5216036 1572475952.50 1.9582 1.9606 407.0618 407.6608 0.0923 -1.0000 -1.0000 5216098 1572475952.60 1.9577 1.9600 406.9673 407.5648 0.0920 -1.0000 -1.0000 5216349 1572475952.70 1.9577 1.9600 407.0411 407.6403 0.0923 -1.0000 -1.0000 5216396 1572475952.80 1.9585 1.9609 407.0469 407.6454 0.0922 -1.0000 -1.0000 5216458 1572475952.90 1.9581 1.9604 407.0141 407.6112 0.0921 -1.0000 -1.0000 5216489 1572475953.00 1.9580 1.9604 407.0882 407.6872 0.0922 -1.0000 -1.0000 5216552 1572475953.10 1.9581 1.9605 407.1142 407.7131 0.0923 -1.0000 -1.0000 5216817 1572475953.20 1.9577 1.9601 407.1025 407.7006 0.0922 -1.0000 -1.0000 5216864 1572475953.30 1.9577 1.9600 407.0901 407.6885 0.0922 -1.0000 -1.0000 5216911 1572475953.40 1.9578 1.9602 407.0431 407.6416 0.0922 -1.0000 -1.0000 5216958 1572475953.50 1.9577 1.9600 407.0952 407.6931 0.0922 -1.0000 -1.0000 5217021 1572475953.60 1.9572 1.9596 407.1381 407.7362 0.0921 -1.0000 -1.0000 5217567 1572475953.70 1.9581 1.9605 407.0798 407.6772 0.0921 -1.0000 -1.0000 5217630 1572475953.80 1.9577 1.9601 407.0533 407.6512 0.0922 -1.0000 -1.0000 5217677 1572475953.90 1.9576 1.9600 407.0758 407.6744 0.0922 -1.0000 -1.0000 5217723 1572475954.00 1.9579 1.9602 407.1467 407.7441 0.0920 -1.0000 -1.0000 5217942 1572475954.10 1.9580 1.9603 407.1212 407.7185 0.0920 -1.0000 -1.0000 5218114 1572475954.20 1.9578 1.9602 407.0896 407.6870 0.0921 -1.0000 -1.0000 5218161 1572475954.30 1.9576 1.9600 407.0812 407.6789 0.0922 -1.0000 -1.0000 5218208 1572475954.40 1.9576 1.9600 407.1578 407.7557 0.0920 -1.0000 -1.0000 5218255 1572475954.50 1.9574 1.9598 407.1063 407.7040 0.0921 -1.0000 -1.0000 5218317 1572475954.60 1.9572 1.9595 407.1449 407.7430 0.0922 -1.0000 -1.0000 5218567 1572475954.70 1.9576 1.9600 407.1957 407.7945 0.0923 -1.0000 -1.0000 5218614 1572475954.80 1.9578 1.9601 407.1291 407.7273 0.0922 -1.0000 -1.0000 5218661 1572475954.90 1.9578 1.9601 407.1779 407.7763 0.0922 -1.0000 -1.0000 5218708 1572475955.00 1.9571 1.9595 407.1424 407.7407 0.0922 -1.0000 -1.0000 5218755 1572475955.10 1.9572 1.9596 407.1106 407.7088 0.0921 -1.0000 -1.0000 5218849 1572475955.20 1.9582 1.9605 407.1449 407.7429 0.0922 -1.0000 -1.0000 5218896 1572475955.30 1.9580 1.9604 407.1355 407.7338 0.0922 -1.0000 -1.0000 5218942 1572475955.40 1.9578 1.9602 407.0606 407.6588 0.0921 -1.0000 -1.0000 5219005 1572475955.50 1.9580 1.9603 407.1048 407.7027 0.0922 -1.0000 -1.0000 5219052 1572475955.60 1.9580 1.9604 407.0430 407.6413 0.0922 -1.0000 -1.0000 5219099 1572475955.70 1.9581 1.9605 406.9774 407.5746 0.0921 -1.0000 -1.0000 5219864 1572475955.80 1.9576 1.9599 407.1188 407.7168 0.0922 -1.0000 -1.0000 5219911 1572475955.90 1.9573 1.9597 407.0940 407.6923 0.0922 -1.0000 -1.0000 5219958 1572475956.00 1.9578 1.9602 407.0933 407.6913 0.0922 -1.0000 -1.0000 5220005 1572475956.10 1.9577 1.9601 407.1194 407.7172 0.0921 -1.0000 -1.0000 5220067 1572475956.20 1.9580 1.9604 407.1707 407.7695 0.0922 -1.0000 -1.0000 5220099 1572475956.30 1.9572 1.9595 407.0979 407.6954 0.0920 -1.0000 -1.0000 5220161 1572475956.40 1.9573 1.9597 407.0767 407.6743 0.0921 -1.0000 -1.0000 5220208 1572475956.50 1.9578 1.9602 407.1613 407.7594 0.0921 -1.0000 -1.0000 5220255 1572475956.60 1.9575 1.9598 407.1615 407.7588 0.0921 -1.0000 -1.0000 5220302 1572475956.70 1.9582 1.9605 407.1950 407.7934 0.0922 -1.0000 -1.0000 5220583 1572475956.80 1.9579 1.9603 407.0769 407.6745 0.0921 -1.0000 -1.0000 5220630 1572475956.90 1.9577 1.9600 407.1089 407.7067 0.0921 -1.0000 -1.0000 5220677 1572475957.00 1.9579 1.9602 407.1203 407.7182 0.0921 -1.0000 -1.0000 5220723 1572475957.10 1.9571 1.9595 407.0776 407.6752 0.0921 -1.0000 -1.0000 5220786 1572475957.20 1.9574 1.9598 407.1114 407.7093 0.0921 -1.0000 -1.0000 5221223 1572475957.30 1.9578 1.9602 407.1110 407.7084 0.0920 -1.0000 -1.0000 5221270 1572475957.40 1.9574 1.9598 407.1786 407.7765 0.0921 -1.0000 -1.0000 5221317 1572475957.50 1.9588 1.9611 407.0612 407.6586 0.0921 -1.0000 -1.0000 5221427 1572475957.60 1.9580 1.9604 407.0840 407.6816 0.0921 -1.0000 -1.0000 5221473 1572475957.70 1.9575 1.9598 407.0998 407.6977 0.0922 -1.0000 -1.0000 5221536 1572475957.80 1.9578 1.9602 407.0582 407.6564 0.0922 -1.0000 -1.0000 5221583 1572475957.90 1.9577 1.9600 407.1579 407.7551 0.0920 -1.0000 -1.0000 5221630 1572475958.00 1.9581 1.9605 407.0925 407.6890 0.0920 -1.0000 -1.0000 5221677 1572475958.10 1.9575 1.9599 407.1334 407.7314 0.0921 -1.0000 -1.0000 5221739 1572475958.20 1.9576 1.9599 407.1353 407.7341 0.0922 -1.0000 -1.0000 5221848 1572475958.30 1.9577 1.9600 407.0620 407.6595 0.0921 -1.0000 -1.0000 5221911 1572475958.40 1.9572 1.9595 407.1240 407.7218 0.0921 -1.0000 -1.0000 5221958 1572475958.50 1.9576 1.9600 407.1485 407.7464 0.0922 -1.0000 -1.0000 5222005 1572475958.60 1.9572 1.9596 407.0907 407.6894 0.0922 -1.0000 -1.0000 5222052 1572475958.70 1.9577 1.9601 407.0640 407.6623 0.0922 -1.0000 -1.0000 5222583 1572475958.80 1.9577 1.9601 407.0375 407.6351 0.0921 -1.0000 -1.0000 5222630 1572475958.90 1.9580 1.9604 407.0786 407.6761 0.0921 -1.0000 -1.0000 5222677 1572475959.00 1.9580 1.9604 407.0833 407.6810 0.0921 -1.0000 -1.0000 5222723 1572475959.10 1.9580 1.9604 407.1245 407.7215 0.0920 -1.0000 -1.0000 5222770 1572475959.20 1.9581 1.9604 407.0234 407.6206 0.0921 -1.0000 -1.0000 5222817 1572475959.30 1.9581 1.9605 407.0947 407.6928 0.0922 -1.0000 -1.0000 5223130 1572475959.40 1.9576 1.9600 407.0405 407.6389 0.0922 -1.0000 -1.0000 5223177 1572475959.50 1.9588 1.9612 407.0294 407.6268 0.0920 -1.0000 -1.0000 5223239 1572475959.60 1.9577 1.9600 407.1005 407.6982 0.0921 -1.0000 -1.0000 5223270 1572475959.70 1.9577 1.9601 407.0702 407.6678 0.0921 -1.0000 -1.0000 5223333 1572475959.80 1.9583 1.9607 407.0561 407.6539 0.0921 -1.0000 -1.0000 5223598 1572475959.90 1.9581 1.9604 407.0658 407.6641 0.0922 -1.0000 -1.0000 5223630 1572475960.00 1.9573 1.9597 407.0367 407.6351 0.0922 -1.0000 -1.0000 5223692 1572475960.10 1.9583 1.9606 407.0307 407.6280 0.0920 -1.0000 -1.0000 5223739 1572475960.20 1.9586 1.9610 407.0560 407.6539 0.0922 -1.0000 -1.0000 5223786 1572475960.30 1.9578 1.9602 407.0152 407.6144 0.0923 -1.0000 -1.0000 5224114 1572475960.40 1.9580 1.9604 407.0255 407.6242 0.0922 -1.0000 -1.0000 5224161 1572475960.50 1.9578 1.9602 407.0465 407.6437 0.0920 -1.0000 -1.0000 5224208 1572475960.60 1.9580 1.9603 407.0231 407.6208 0.0922 -1.0000 -1.0000 5224255 1572475960.70 1.9580 1.9604 407.1096 407.7070 0.0920 -1.0000 -1.0000 5224302 1572475960.80 1.9583 1.9607 407.0750 407.6732 0.0921 -1.0000 -1.0000 5225099 1572475960.90 1.9576 1.9600 407.0593 407.6569 0.0921 -1.0000 -1.0000 5225270 1572475961.00 1.9575 1.9598 407.0960 407.6932 0.0920 -1.0000 -1.0000 5225317 1572475961.10 1.9582 1.9606 407.0242 407.6213 0.0920 -1.0000 -1.0000 5225364 1572475961.20 1.9575 1.9599 407.0838 407.6806 0.0920 -1.0000 -1.0000 5225411 1572475961.30 1.9575 1.9598 407.0905 407.6882 0.0921 -1.0000 -1.0000 5225458 1572475961.40 1.9579 1.9602 407.0437 407.6423 0.0922 -1.0000 -1.0000 5225520 1572475961.50 1.9579 1.9602 407.0698 407.6675 0.0921 -1.0000 -1.0000 5225567 1572475961.60 1.9581 1.9604 407.0409 407.6396 0.0923 -1.0000 -1.0000 5225614 1572475961.70 1.9579 1.9603 407.0663 407.6647 0.0922 -1.0000 -1.0000 5225661 1572475961.80 1.9578 1.9602 407.0828 407.6809 0.0922 -1.0000 -1.0000 5225833 1572475961.90 1.9586 1.9610 407.1298 407.7273 0.0921 -1.0000 -1.0000 5225864 1572475962.00 1.9576 1.9599 407.0471 407.6453 0.0922 -1.0000 -1.0000 5225927 1572475962.10 1.9574 1.9598 407.0496 407.6476 0.0921 -1.0000 -1.0000 5225973 1572475962.20 1.9577 1.9601 407.0346 407.6315 0.0920 -1.0000 -1.0000 5226020 1572475962.30 1.9574 1.9597 407.0207 407.6191 0.0923 -1.0000 -1.0000 5226333 1572475962.40 1.9583 1.9607 407.0614 407.6599 0.0922 -1.0000 -1.0000 5226380 1572475962.50 1.9581 1.9605 407.0982 407.6967 0.0922 -1.0000 -1.0000 5226427 1572475962.60 1.9578 1.9602 407.0361 407.6346 0.0923 -1.0000 -1.0000 5226473 1572475962.70 1.9575 1.9599 407.0418 407.6407 0.0923 -1.0000 -1.0000 5226536 1572475962.80 1.9580 1.9604 407.0538 407.6535 0.0923 -1.0000 -1.0000 5226583 1572475962.90 1.9578 1.9602 407.0888 407.6867 0.0921 -1.0000 -1.0000 5226614 1572475963.00 1.9579 1.9602 406.9774 407.5764 0.0923 -1.0000 -1.0000 5226677 1572475963.10 1.9579 1.9603 407.0353 407.6335 0.0922 -1.0000 -1.0000 5226723 1572475963.20 1.9581 1.9605 406.9906 407.5889 0.0922 -1.0000 -1.0000 5226770 1572475963.30 1.9585 1.9609 407.0125 407.6107 0.0922 -1.0000 -1.0000 5227130 1572475963.40 1.9579 1.9603 407.0239 407.6225 0.0923 -1.0000 -1.0000 5227177 1572475963.50 1.9581 1.9605 407.0987 407.6979 0.0923 -1.0000 -1.0000 5227239 1572475963.60 1.9578 1.9602 407.0404 407.6396 0.0923 -1.0000 -1.0000 5227270 1572475963.70 1.9575 1.9599 407.0602 407.6590 0.0923 -1.0000 -1.0000 5227333 1572475963.80 1.9576 1.9599 407.0988 407.6967 0.0921 -1.0000 -1.0000 5227380 1572475963.90 1.9577 1.9601 407.1003 407.6987 0.0923 -1.0000 -1.0000 5227645 1572475964.00 1.9580 1.9603 407.0647 407.6640 0.0923 -1.0000 -1.0000 5227692 1572475964.10 1.9578 1.9602 407.0872 407.6853 0.0922 -1.0000 -1.0000 5227739 1572475964.20 1.9576 1.9600 407.0721 407.6710 0.0923 -1.0000 -1.0000 5227786 1572475964.30 1.9576 1.9600 407.1150 407.7140 0.0922 -1.0000 -1.0000 5227833 1572475964.40 1.9579 1.9603 407.1043 407.7022 0.0922 -1.0000 -1.0000 5228192 1572475964.50 1.9576 1.9600 407.0864 407.6852 0.0922 -1.0000 -1.0000 5228239 1572475964.60 1.9571 1.9595 407.0974 407.6965 0.0924 -1.0000 -1.0000 5228286 1572475964.70 1.9574 1.9598 407.0916 407.6913 0.0924 -1.0000 -1.0000 5228333 1572475964.80 1.9581 1.9605 407.0850 407.6838 0.0923 -1.0000 -1.0000 5228396 1572475964.90 1.9573 1.9596 407.0374 407.6368 0.0924 -1.0000 -1.0000 5229099 1572475965.00 1.9571 1.9595 407.0549 407.6536 0.0923 -1.0000 -1.0000 5229145 1572475965.10 1.9572 1.9596 407.0972 407.6961 0.0922 -1.0000 -1.0000 5229208 1572475965.20 1.9575 1.9599 407.0849 407.6834 0.0922 -1.0000 -1.0000 5229239 1572475965.30 1.9574 1.9598 407.1185 407.7175 0.0923 -1.0000 -1.0000 5229302 1572475965.40 1.9580 1.9604 407.0823 407.6810 0.0922 -1.0000 -1.0000 5229348 1572475965.50 1.9580 1.9604 407.0614 407.6608 0.0924 -1.0000 -1.0000 5229395 1572475965.60 1.9579 1.9603 407.0692 407.6683 0.0923 -1.0000 -1.0000 5229442 1572475965.70 1.9578 1.9602 407.1120 407.7111 0.0922 -1.0000 -1.0000 5229489 1572475965.80 1.9575 1.9598 407.0841 407.6826 0.0922 -1.0000 -1.0000 5229552 1572475965.90 1.9580 1.9604 407.0699 407.6688 0.0923 -1.0000 -1.0000 5229817 1572475966.00 1.9584 1.9608 407.1196 407.7191 0.0924 -1.0000 -1.0000 5229864 1572475966.10 1.9579 1.9603 407.0538 407.6537 0.0924 -1.0000 -1.0000 5229927 1572475966.20 1.9572 1.9596 407.1041 407.7028 0.0922 -1.0000 -1.0000 5229958 1572475966.30 1.9578 1.9601 407.0061 407.6052 0.0924 -1.0000 -1.0000 5230020 1572475966.40 1.9582 1.9605 407.1162 407.7163 0.0924 -1.0000 -1.0000 5230833 1572475966.50 1.9582 1.9606 407.0919 407.6910 0.0924 -1.0000 -1.0000 5230896 1572475966.60 1.9580 1.9604 406.9804 407.5806 0.0925 -1.0000 -1.0000 5230927 1572475966.70 1.9578 1.9602 407.0816 407.6811 0.0923 -1.0000 -1.0000 5230989 1572475966.80 1.9575 1.9599 407.0870 407.6856 0.0922 -1.0000 -1.0000 5231036 1572475966.90 1.9574 1.9598 407.0593 407.6579 0.0923 -1.0000 -1.0000 5231067 1572475967.00 1.9573 1.9597 407.0906 407.6896 0.0923 -1.0000 -1.0000 5231130 1572475967.10 1.9579 1.9603 407.1536 407.7528 0.0923 -1.0000 -1.0000 5231177 1572475967.20 1.9577 1.9601 407.1223 407.7212 0.0923 -1.0000 -1.0000 5231223 1572475967.30 1.9582 1.9605 407.0909 407.6902 0.0923 -1.0000 -1.0000 5231270 1572475967.40 1.9580 1.9604 407.0758 407.6748 0.0924 -1.0000 -1.0000 5231317 1572475967.50 1.9583 1.9607 407.1596 407.7591 0.0923 -1.0000 -1.0000 5231380 1572475967.60 1.9578 1.9601 407.0838 407.6829 0.0923 -1.0000 -1.0000 5231411 1572475967.70 1.9578 1.9601 407.0393 407.6385 0.0923 -1.0000 -1.0000 5231614 1572475967.80 1.9580 1.9603 407.0997 407.6984 0.0922 -1.0000 -1.0000 5231723 1572475967.90 1.9579 1.9603 407.0795 407.6775 0.0922 -1.0000 -1.0000 5231880 1572475968.00 1.9579 1.9603 407.0032 407.6017 0.0922 -1.0000 -1.0000 5231927 1572475968.10 1.9576 1.9599 407.0664 407.6660 0.0924 -1.0000 -1.0000 5231973 1572475968.20 1.9583 1.9607 407.0515 407.6493 0.0921 -1.0000 -1.0000 5232020 1572475968.30 1.9572 1.9595 407.1299 407.7286 0.0923 -1.0000 -1.0000 5232067 1572475968.40 1.9578 1.9602 407.0722 407.6712 0.0923 -1.0000 -1.0000 5232130 1572475968.50 1.9576 1.9599 407.1107 407.7096 0.0923 -1.0000 -1.0000 5232396 1572475968.60 1.9582 1.9606 407.0844 407.6832 0.0923 -1.0000 -1.0000 5232427 1572475968.70 1.9578 1.9602 407.0485 407.6481 0.0923 -1.0000 -1.0000 5232489 1572475968.80 1.9578 1.9601 407.0616 407.6599 0.0922 -1.0000 -1.0000 5232536 1572475968.90 1.9581 1.9605 407.0755 407.6740 0.0922 -1.0000 -1.0000 5232583 1572475969.00 1.9583 1.9607 406.9772 407.5760 0.0922 -1.0000 -1.0000 5232864 1572475969.10 1.9578 1.9601 407.0242 407.6218 0.0922 -1.0000 -1.0000 5232927 1572475969.20 1.9578 1.9602 407.0874 407.6856 0.0922 -1.0000 -1.0000 5232958 1572475969.30 1.9580 1.9604 407.1022 407.7006 0.0922 -1.0000 -1.0000 5233005 1572475969.40 1.9579 1.9603 407.0523 407.6503 0.0922 -1.0000 -1.0000 5233067 1572475969.50 1.9577 1.9601 407.1355 407.7340 0.0922 -1.0000 -1.0000 5233333 1572475969.60 1.9577 1.9600 407.1529 407.7513 0.0922 -1.0000 -1.0000 5233364 1572475969.70 1.9566 1.9590 407.0823 407.6805 0.0922 -1.0000 -1.0000 5233427 1572475969.80 1.9573 1.9596 407.1401 407.7393 0.0923 -1.0000 -1.0000 5233473 1572475969.90 1.9571 1.9595 407.0723 407.6712 0.0923 -1.0000 -1.0000 5233520 1572475970.00 1.9572 1.9595 407.1121 407.7113 0.0923 -1.0000 -1.0000 5234098 1572475970.10 1.9579 1.9603 407.0739 407.6719 0.0921 -1.0000 -1.0000 5234145 1572475970.20 1.9576 1.9599 407.0913 407.6889 0.0921 -1.0000 -1.0000 5234192 1572475970.30 1.9580 1.9604 407.0881 407.6865 0.0923 -1.0000 -1.0000 5234239 1572475970.40 1.9572 1.9596 407.0575 407.6562 0.0923 -1.0000 -1.0000 5234286 1572475970.50 1.9572 1.9596 407.1043 407.7034 0.0923 -1.0000 -1.0000 5234349 1572475970.60 1.9574 1.9598 407.1308 407.7297 0.0923 -1.0000 -1.0000 5234395 1572475970.70 1.9579 1.9603 407.1313 407.7294 0.0921 -1.0000 -1.0000 5234442 1572475970.80 1.9578 1.9601 407.1213 407.7192 0.0922 -1.0000 -1.0000 5234489 1572475970.90 1.9579 1.9603 407.1458 407.7447 0.0923 -1.0000 -1.0000 5234755 1572475971.00 1.9579 1.9602 407.1179 407.7172 0.0923 -1.0000 -1.0000 5234880 1572475971.10 1.9578 1.9602 407.1005 407.6993 0.0923 -1.0000 -1.0000 5234927 1572475971.20 1.9579 1.9602 407.1043 407.7030 0.0922 -1.0000 -1.0000 5234973 1572475971.30 1.9576 1.9599 407.1588 407.7570 0.0922 -1.0000 -1.0000 5235020 1572475971.40 1.9579 1.9603 407.1481 407.7476 0.0924 -1.0000 -1.0000 5235067 1572475971.50 1.9578 1.9602 407.1162 407.7150 0.0922 -1.0000 -1.0000 5235911 1572475971.60 1.9568 1.9592 407.2145 407.8130 0.0921 -1.0000 -1.0000 5235942 1572475971.70 1.9583 1.9607 407.1053 407.7033 0.0922 -1.0000 -1.0000 5236005 1572475971.80 1.9583 1.9607 407.1301 407.7280 0.0921 -1.0000 -1.0000 5236052 1572475971.90 1.9574 1.9598 407.1541 407.7518 0.0921 -1.0000 -1.0000 5236098 1572475972.00 1.9572 1.9596 407.1620 407.7605 0.0922 -1.0000 -1.0000 5236145 1572475972.10 1.9578 1.9602 407.1844 407.7838 0.0922 -1.0000 -1.0000 5236192 1572475972.20 1.9572 1.9596 407.2244 407.8221 0.0921 -1.0000 -1.0000 5236239 1572475972.30 1.9578 1.9602 407.1449 407.7424 0.0920 -1.0000 -1.0000 5236286 1572475972.40 1.9576 1.9599 407.0772 407.6757 0.0922 -1.0000 -1.0000 5236349 1572475972.50 1.9575 1.9599 407.1097 407.7077 0.0922 -1.0000 -1.0000 5236599 1572475972.60 1.9576 1.9600 407.1615 407.7591 0.0920 -1.0000 -1.0000 5236646 1572475972.70 1.9577 1.9601 407.1195 407.7173 0.0921 -1.0000 -1.0000 5236692 1572475972.80 1.9577 1.9601 407.2232 407.8214 0.0921 -1.0000 -1.0000 5236755 1572475972.90 1.9577 1.9601 407.3360 407.9345 0.0922 -1.0000 -1.0000 5236786 1572475973.00 1.9581 1.9604 407.3151 407.9138 0.0922 -1.0000 -1.0000 5236833 1572475973.10 1.9578 1.9602 407.4050 408.0041 0.0922 -1.0000 -1.0000 5236896 1572475973.20 1.9580 1.9604 407.3143 407.9124 0.0921 -1.0000 -1.0000 5236927 1572475973.30 1.9574 1.9598 407.3116 407.9110 0.0923 -1.0000 -1.0000 5236989 1572475973.40 1.9577 1.9600 407.2962 407.8950 0.0922 -1.0000 -1.0000 5237036 1572475973.50 1.9577 1.9601 407.3252 407.9236 0.0921 -1.0000 -1.0000 5237083 1572475973.60 1.9573 1.9597 407.4325 408.0307 0.0920 -1.0000 -1.0000 5237614 1572475973.70 1.9573 1.9597 407.4116 408.0096 0.0921 -1.0000 -1.0000 5237661 1572475973.80 1.9576 1.9600 407.3121 407.9105 0.0921 -1.0000 -1.0000 5237708 1572475973.90 1.9572 1.9595 407.4461 408.0435 0.0920 -1.0000 -1.0000 5237755 1572475974.00 1.9576 1.9600 407.2683 407.8654 0.0920 -1.0000 -1.0000 5237802 1572475974.10 1.9579 1.9603 407.2248 407.8234 0.0922 -1.0000 -1.0000 5238177 1572475974.20 1.9578 1.9601 407.2329 407.8306 0.0920 -1.0000 -1.0000 5238208 1572475974.30 1.9578 1.9602 407.2597 407.8574 0.0921 -1.0000 -1.0000 5238270 1572475974.40 1.9575 1.9599 407.2617 407.8593 0.0920 -1.0000 -1.0000 5238333 1572475974.50 1.9577 1.9600 407.1942 407.7918 0.0921 -1.0000 -1.0000 5238380 1572475974.60 1.9575 1.9598 407.2284 407.8252 0.0919 -1.0000 -1.0000 5238427 1572475974.70 1.9579 1.9602 407.2093 407.8072 0.0921 -1.0000 -1.0000 5238473 1572475974.80 1.9575 1.9599 407.2639 407.8628 0.0923 -1.0000 -1.0000 5238520 1572475974.90 1.9576 1.9600 407.1937 407.7909 0.0920 -1.0000 -1.0000 5238583 1572475975.00 1.9571 1.9595 407.2217 407.8193 0.0921 -1.0000 -1.0000 5238630 1572475975.10 1.9575 1.9599 407.3004 407.8997 0.0923 -1.0000 -1.0000 5239130 1572475975.20 1.9580 1.9604 407.2759 407.8731 0.0920 -1.0000 -1.0000 5239177 1572475975.30 1.9582 1.9605 407.2339 407.8322 0.0922 -1.0000 -1.0000 5239223 1572475975.40 1.9582 1.9606 407.1958 407.7941 0.0922 -1.0000 -1.0000 5239270 1572475975.50 1.9576 1.9600 407.3257 407.9237 0.0921 -1.0000 -1.0000 5239333 1572475975.60 1.9583 1.9607 407.3344 407.9323 0.0921 -1.0000 -1.0000 5239598 1572475975.70 1.9584 1.9608 407.3110 407.9096 0.0922 -1.0000 -1.0000 5239661 1572475975.80 1.9582 1.9606 407.3613 407.9600 0.0922 -1.0000 -1.0000 5239708 1572475975.90 1.9580 1.9604 407.3423 407.9417 0.0924 -1.0000 -1.0000 5239739 1572475976.00 1.9576 1.9599 407.3814 407.9808 0.0922 -1.0000 -1.0000 5239802 1572475976.10 1.9577 1.9600 407.3778 407.9765 0.0923 -1.0000 -1.0000 5240114 1572475976.20 1.9584 1.9608 407.3604 407.9591 0.0922 -1.0000 -1.0000 5240161 1572475976.30 1.9584 1.9608 407.3386 407.9365 0.0921 -1.0000 -1.0000 5240208 1572475976.40 1.9587 1.9611 407.2373 407.8354 0.0921 -1.0000 -1.0000 5240255 1572475976.50 1.9581 1.9604 407.1714 407.7702 0.0923 -1.0000 -1.0000 5240317 1572475976.60 1.9585 1.9609 407.2334 407.8321 0.0922 -1.0000 -1.0000 5241145 1572475976.70 1.9576 1.9600 407.1437 407.7420 0.0921 -1.0000 -1.0000 5241208 1572475976.80 1.9577 1.9600 407.1482 407.7466 0.0922 -1.0000 -1.0000 5241255 1572475976.90 1.9579 1.9603 407.2172 407.8149 0.0921 -1.0000 -1.0000 5241302 1572475977.00 1.9583 1.9607 407.2153 407.8136 0.0922 -1.0000 -1.0000 5241348 1572475977.10 1.9585 1.9608 407.1937 407.7925 0.0923 -1.0000 -1.0000 5241395 1572475977.20 1.9577 1.9601 407.2093 407.8081 0.0922 -1.0000 -1.0000 5241442 1572475977.30 1.9580 1.9604 407.1434 407.7415 0.0921 -1.0000 -1.0000 5241489 1572475977.40 1.9584 1.9607 407.1412 407.7400 0.0923 -1.0000 -1.0000 5241552 1572475977.50 1.9581 1.9605 407.1948 407.7934 0.0922 -1.0000 -1.0000 5241598 1572475977.60 1.9577 1.9600 407.1787 407.7766 0.0921 -1.0000 -1.0000 5241927 1572475977.70 1.9578 1.9602 407.1730 407.7718 0.0923 -1.0000 -1.0000 5241989 1572475977.80 1.9581 1.9604 407.2286 407.8258 0.0921 -1.0000 -1.0000 5242052 1572475977.90 1.9576 1.9599 407.2333 407.8322 0.0922 -1.0000 -1.0000 5242083 1572475978.00 1.9583 1.9607 407.3162 407.9146 0.0921 -1.0000 -1.0000 5242146 1572475978.10 1.9579 1.9603 407.2443 407.8424 0.0921 -1.0000 -1.0000 5242192 1572475978.20 1.9571 1.9594 407.2957 407.8942 0.0922 -1.0000 -1.0000 5242239 1572475978.30 1.9579 1.9602 407.2567 407.8552 0.0922 -1.0000 -1.0000 5242286 1572475978.40 1.9578 1.9601 407.1615 407.7602 0.0922 -1.0000 -1.0000 5242333 1572475978.50 1.9583 1.9606 407.2037 407.8019 0.0921 -1.0000 -1.0000 5242395 1572475978.60 1.9585 1.9609 407.3214 407.9200 0.0922 -1.0000 -1.0000 5242427 1572475978.70 1.9577 1.9601 407.2242 407.8235 0.0923 -1.0000 -1.0000 5243098 1572475978.80 1.9573 1.9597 407.2055 407.8044 0.0923 -1.0000 -1.0000 5243161 1572475978.90 1.9570 1.9594 407.1978 407.7972 0.0923 -1.0000 -1.0000 5243192 1572475979.00 1.9580 1.9604 407.2301 407.8293 0.0923 -1.0000 -1.0000 5243255 1572475979.10 1.9585 1.9609 407.1558 407.7542 0.0921 -1.0000 -1.0000 5243317 1572475979.20 1.9581 1.9604 407.1611 407.7600 0.0922 -1.0000 -1.0000 5243348 1572475979.30 1.9580 1.9604 407.3657 407.9638 0.0922 -1.0000 -1.0000 5243411 1572475979.40 1.9580 1.9604 407.3347 407.9333 0.0921 -1.0000 -1.0000 5243458 1572475979.50 1.9574 1.9598 407.3616 407.9595 0.0921 -1.0000 -1.0000 5243536 1572475979.60 1.9576 1.9600 407.2755 407.8746 0.0923 -1.0000 -1.0000 5243583 1572475979.70 1.9579 1.9602 407.2070 407.8057 0.0922 -1.0000 -1.0000 5243630 1572475979.80 1.9577 1.9600 407.2337 407.8321 0.0922 -1.0000 -1.0000 5243677 1572475979.90 1.9583 1.9607 407.1567 407.7555 0.0923 -1.0000 -1.0000 5243723 1572475980.00 1.9575 1.9599 407.2149 407.8135 0.0922 -1.0000 -1.0000 5243770 1572475980.10 1.9567 1.9591 407.2005 407.7992 0.0922 -1.0000 -1.0000 5243833 1572475980.20 1.9575 1.9599 407.1537 407.7527 0.0923 -1.0000 -1.0000 5244130 1572475980.30 1.9577 1.9601 407.1907 407.7897 0.0922 -1.0000 -1.0000 5244192 1572475980.40 1.9577 1.9601 407.3037 407.9018 0.0921 -1.0000 -1.0000 5244239 1572475980.50 1.9583 1.9607 407.3069 407.9057 0.0923 -1.0000 -1.0000 5244286 1572475980.60 1.9577 1.9601 407.3489 407.9477 0.0922 -1.0000 -1.0000 5244333 1572475980.70 1.9578 1.9601 407.3875 407.9868 0.0922 -1.0000 -1.0000 5244380 1572475980.80 1.9576 1.9600 407.3897 407.9882 0.0921 -1.0000 -1.0000 5244927 1572475980.90 1.9573 1.9597 407.4427 408.0415 0.0922 -1.0000 -1.0000 5244973 1572475981.00 1.9573 1.9597 407.2867 407.8848 0.0922 -1.0000 -1.0000 5245020 1572475981.10 1.9577 1.9601 407.1877 407.7866 0.0922 -1.0000 -1.0000 5245083 1572475981.20 1.9583 1.9607 407.2439 407.8423 0.0922 -1.0000 -1.0000 5245114 1572475981.30 1.9577 1.9601 407.1802 407.7790 0.0922 -1.0000 -1.0000 5245348 1572475981.40 1.9581 1.9605 407.1703 407.7692 0.0923 -1.0000 -1.0000 5245395 1572475981.50 1.9573 1.9597 407.1894 407.7879 0.0922 -1.0000 -1.0000 5245442 1572475981.60 1.9574 1.9598 407.1198 407.7181 0.0922 -1.0000 -1.0000 5245489 1572475981.70 1.9577 1.9600 407.1256 407.7243 0.0923 -1.0000 -1.0000 5245536 1572475981.80 1.9578 1.9602 407.0957 407.6945 0.0923 -1.0000 -1.0000 5245864 1572475981.90 1.9577 1.9601 407.1567 407.7556 0.0923 -1.0000 -1.0000 5245895 1572475982.00 1.9580 1.9604 407.1454 407.7437 0.0922 -1.0000 -1.0000 5245958 1572475982.10 1.9579 1.9603 407.1227 407.7220 0.0923 -1.0000 -1.0000 5246005 1572475982.20 1.9579 1.9602 407.1545 407.7532 0.0922 -1.0000 -1.0000 5246036 1572475982.30 1.9581 1.9605 407.1862 407.7850 0.0923 -1.0000 -1.0000 5246833 1572475982.40 1.9579 1.9603 407.1985 407.7983 0.0923 -1.0000 -1.0000 5246895 1572475982.50 1.9580 1.9604 407.2015 407.7999 0.0922 -1.0000 -1.0000 5246942 1572475982.60 1.9577 1.9601 407.1805 407.7794 0.0923 -1.0000 -1.0000 5246989 1572475982.70 1.9581 1.9605 407.2134 407.8118 0.0922 -1.0000 -1.0000 5247036 1572475982.80 1.9587 1.9611 407.2572 407.8557 0.0922 -1.0000 -1.0000 5247083 1572475982.90 1.9577 1.9600 407.2753 407.8737 0.0922 -1.0000 -1.0000 5247130 1572475983.00 1.9586 1.9610 407.2657 407.8649 0.0922 -1.0000 -1.0000 5247177 1572475983.10 1.9581 1.9604 407.2785 407.8774 0.0923 -1.0000 -1.0000 5247223 1572475983.20 1.9579 1.9603 407.2049 407.8040 0.0923 -1.0000 -1.0000 5247270 1572475983.30 1.9578 1.9602 407.1675 407.7662 0.0922 -1.0000 -1.0000 5247317 1572475983.40 1.9581 1.9604 407.2555 407.8535 0.0921 -1.0000 -1.0000 5247380 1572475983.50 1.9577 1.9601 407.3451 407.9440 0.0923 -1.0000 -1.0000 5247427 1572475983.60 1.9576 1.9600 407.3717 407.9712 0.0923 -1.0000 -1.0000 5247473 1572475983.70 1.9582 1.9606 407.2997 407.8990 0.0923 -1.0000 -1.0000 5247536 1572475983.80 1.9574 1.9597 407.4230 408.0229 0.0924 -1.0000 -1.0000 5247645 1572475983.90 1.9577 1.9600 407.4148 408.0140 0.0922 -1.0000 -1.0000 5247692 1572475984.00 1.9579 1.9603 407.4306 408.0298 0.0923 -1.0000 -1.0000 5247739 1572475984.10 1.9581 1.9605 407.4724 408.0713 0.0922 -1.0000 -1.0000 5247786 1572475984.20 1.9573 1.9597 407.4222 408.0214 0.0922 -1.0000 -1.0000 5247833 1572475984.30 1.9580 1.9604 407.4306 408.0292 0.0922 -1.0000 -1.0000 5248395 1572475984.40 1.9581 1.9605 407.4605 408.0602 0.0923 -1.0000 -1.0000 5248442 1572475984.50 1.9575 1.9599 407.4053 408.0045 0.0923 -1.0000 -1.0000 5248489 1572475984.60 1.9576 1.9599 407.3739 407.9729 0.0922 -1.0000 -1.0000 5248536 1572475984.70 1.9583 1.9606 407.2666 407.8649 0.0922 -1.0000 -1.0000 5248583 1572475984.80 1.9581 1.9604 407.1660 407.7643 0.0921 -1.0000 -1.0000 5249145 1572475984.90 1.9575 1.9599 407.2212 407.8201 0.0923 -1.0000 -1.0000 5249192 1572475985.00 1.9582 1.9606 407.2073 407.8063 0.0922 -1.0000 -1.0000 5249255 1572475985.10 1.9577 1.9600 407.1740 407.7723 0.0922 -1.0000 -1.0000 5249302 1572475985.20 1.9582 1.9606 407.0865 407.6852 0.0923 -1.0000 -1.0000 5249364 1572475985.30 1.9582 1.9605 407.0760 407.6747 0.0922 -1.0000 -1.0000 5249411 1572475985.40 1.9583 1.9606 407.1421 407.7400 0.0921 -1.0000 -1.0000 5249458 1572475985.50 1.9577 1.9601 407.1414 407.7391 0.0921 -1.0000 -1.0000 5249520 1572475985.60 1.9579 1.9602 407.1452 407.7433 0.0922 -1.0000 -1.0000 5249552 1572475985.70 1.9579 1.9603 407.1558 407.7543 0.0922 -1.0000 -1.0000 5249614 1572475985.80 1.9584 1.9608 407.1204 407.7192 0.0923 -1.0000 -1.0000 5249661 1572475985.90 1.9572 1.9596 407.0962 407.6955 0.0922 -1.0000 -1.0000 5249864 1572475986.00 1.9575 1.9599 407.1371 407.7349 0.0921 -1.0000 -1.0000 5249911 1572475986.10 1.9572 1.9595 407.1571 407.7553 0.0921 -1.0000 -1.0000 5249973 1572475986.20 1.9572 1.9596 407.2264 407.8249 0.0922 -1.0000 -1.0000 5250005 1572475986.30 1.9573 1.9597 407.2348 407.8333 0.0922 -1.0000 -1.0000 5250067 1572475986.40 1.9576 1.9600 407.1571 407.7556 0.0922 -1.0000 -1.0000 5250630 1572475986.50 1.9578 1.9602 407.1845 407.7826 0.0921 -1.0000 -1.0000 5250677 1572475986.60 1.9583 1.9607 407.2298 407.8293 0.0924 -1.0000 -1.0000 5250724 1572475986.70 1.9583 1.9606 407.1784 407.7782 0.0924 -1.0000 -1.0000 5250770 1572475986.80 1.9575 1.9599 407.2161 407.8143 0.0921 -1.0000 -1.0000 5250817 1572475986.90 1.9580 1.9604 407.2178 407.8166 0.0923 -1.0000 -1.0000 5250864 1572475987.00 1.9585 1.9609 407.1545 407.7542 0.0924 -1.0000 -1.0000 5250911 1572475987.10 1.9586 1.9609 407.1828 407.7814 0.0921 -1.0000 -1.0000 5250989 1572475987.20 1.9582 1.9605 407.1079 407.7067 0.0923 -1.0000 -1.0000 5251036 1572475987.30 1.9579 1.9602 407.1662 407.7658 0.0923 -1.0000 -1.0000 5251098 1572475987.40 1.9577 1.9600 407.0584 407.6564 0.0921 -1.0000 -1.0000 5251364 1572475987.50 1.9581 1.9605 407.1491 407.7484 0.0923 -1.0000 -1.0000 5251411 1572475987.60 1.9575 1.9599 407.0767 407.6753 0.0923 -1.0000 -1.0000 5251458 1572475987.70 1.9572 1.9596 407.1378 407.7370 0.0923 -1.0000 -1.0000 5251802 1572475987.80 1.9584 1.9608 407.1750 407.7747 0.0924 -1.0000 -1.0000 5251848 1572475987.90 1.9575 1.9598 407.1360 407.7349 0.0922 -1.0000 -1.0000 5251895 1572475988.00 1.9575 1.9599 407.0676 407.6666 0.0923 -1.0000 -1.0000 5251942 1572475988.10 1.9585 1.9608 407.0484 407.6467 0.0922 -1.0000 -1.0000 5252005 1572475988.20 1.9573 1.9597 407.1235 407.7219 0.0922 -1.0000 -1.0000 5252036 1572475988.30 1.9578 1.9602 407.2156 407.8149 0.0923 -1.0000 -1.0000 5252098 1572475988.40 1.9582 1.9605 407.0525 407.6512 0.0923 -1.0000 -1.0000 5252973 1572475988.50 1.9574 1.9598 407.1259 407.7254 0.0923 -1.0000 -1.0000 5253020 1572475988.60 1.9582 1.9605 407.1346 407.7336 0.0923 -1.0000 -1.0000 5253067 1572475988.70 1.9574 1.9598 407.1965 407.7965 0.0924 -1.0000 -1.0000 5253114 1572475988.80 1.9578 1.9602 407.1481 407.7467 0.0922 -1.0000 -1.0000 5253177 1572475988.90 1.9576 1.9600 407.1882 407.7865 0.0921 -1.0000 -1.0000 5253208 1572475989.00 1.9578 1.9602 407.0777 407.6751 0.0921 -1.0000 -1.0000 5253270 1572475989.10 1.9579 1.9603 407.0855 407.6841 0.0923 -1.0000 -1.0000 5253317 1572475989.20 1.9583 1.9607 407.0740 407.6735 0.0923 -1.0000 -1.0000 5253364 1572475989.30 1.9578 1.9601 407.0478 407.6467 0.0923 -1.0000 -1.0000 5253411 1572475989.40 1.9573 1.9597 407.0746 407.6736 0.0923 -1.0000 -1.0000 5253458 1572475989.50 1.9578 1.9602 407.1027 407.7018 0.0923 -1.0000 -1.0000 5253645 1572475989.60 1.9584 1.9607 407.1377 407.7367 0.0923 -1.0000 -1.0000 5253692 1572475989.70 1.9579 1.9602 407.0840 407.6835 0.0923 -1.0000 -1.0000 5253739 1572475989.80 1.9581 1.9605 407.1648 407.7636 0.0923 -1.0000 -1.0000 5253786 1572475989.90 1.9577 1.9601 407.1216 407.7202 0.0923 -1.0000 -1.0000 5253833 1572475990.00 1.9576 1.9600 407.0974 407.6970 0.0923 -1.0000 -1.0000 5254145 1572475990.10 1.9577 1.9601 407.1297 407.7284 0.0923 -1.0000 -1.0000 5254192 1572475990.20 1.9577 1.9601 407.1471 407.7468 0.0924 -1.0000 -1.0000 5254239 1572475990.30 1.9578 1.9602 407.1200 407.7194 0.0924 -1.0000 -1.0000 5254286 1572475990.40 1.9584 1.9608 407.1703 407.7700 0.0924 -1.0000 -1.0000 5254333 1572475990.50 1.9578 1.9601 407.1633 407.7618 0.0922 -1.0000 -1.0000 5254864 1572475990.60 1.9578 1.9602 407.1412 407.7401 0.0923 -1.0000 -1.0000 5254911 1572475990.70 1.9576 1.9600 407.0786 407.6784 0.0925 -1.0000 -1.0000 5254958 1572475990.80 1.9575 1.9599 407.1475 407.7470 0.0923 -1.0000 -1.0000 5255005 1572475990.90 1.9572 1.9596 407.0950 407.6937 0.0922 -1.0000 -1.0000 5255052 1572475991.00 1.9581 1.9604 407.0592 407.6576 0.0922 -1.0000 -1.0000 5255395 1572475991.10 1.9573 1.9597 407.0994 407.6976 0.0922 -1.0000 -1.0000 5255458 1572475991.20 1.9578 1.9602 407.1329 407.7322 0.0924 -1.0000 -1.0000 5255489 1572475991.30 1.9579 1.9603 407.2163 407.8155 0.0923 -1.0000 -1.0000 5255552 1572475991.40 1.9578 1.9602 407.2083 407.8070 0.0922 -1.0000 -1.0000 5255598 1572475991.50 1.9581 1.9605 407.1037 407.7027 0.0923 -1.0000 -1.0000 5255895 1572475991.60 1.9575 1.9599 407.1030 407.7024 0.0924 -1.0000 -1.0000 5255942 1572475991.70 1.9575 1.9599 407.2166 407.8155 0.0922 -1.0000 -1.0000 5255989 1572475991.80 1.9569 1.9593 407.1058 407.7051 0.0924 -1.0000 -1.0000 5256036 1572475991.90 1.9573 1.9597 407.0600 407.6585 0.0922 -1.0000 -1.0000 5256083 1572475992.00 1.9568 1.9592 407.1145 407.7136 0.0923 -1.0000 -1.0000 5256396 1572475992.10 1.9576 1.9599 407.0682 407.6669 0.0923 -1.0000 -1.0000 5256442 1572475992.20 1.9577 1.9601 407.1664 407.7655 0.0924 -1.0000 -1.0000 5256489 1572475992.30 1.9580 1.9604 407.0984 407.6981 0.0923 -1.0000 -1.0000 5256536 1572475992.40 1.9575 1.9599 407.0823 407.6815 0.0923 -1.0000 -1.0000 5256598 1572475992.50 1.9575 1.9598 407.0901 407.6888 0.0923 -1.0000 -1.0000 5256848 1572475992.60 1.9578 1.9602 407.0007 407.6005 0.0924 -1.0000 -1.0000 5256896 1572475992.70 1.9575 1.9599 407.0780 407.6766 0.0922 -1.0000 -1.0000 5256942 1572475992.80 1.9573 1.9597 407.0419 407.6412 0.0923 -1.0000 -1.0000 5257005 1572475992.90 1.9582 1.9606 407.0808 407.6797 0.0923 -1.0000 -1.0000 5257036 1572475993.00 1.9580 1.9604 407.0729 407.6723 0.0924 -1.0000 -1.0000 5257098 1572475993.10 1.9579 1.9603 407.0812 407.6807 0.0923 -1.0000 -1.0000 5257145 1572475993.20 1.9571 1.9594 407.0987 407.6979 0.0923 -1.0000 -1.0000 5257192 1572475993.30 1.9574 1.9598 407.0844 407.6836 0.0923 -1.0000 -1.0000 5257239 1572475993.40 1.9578 1.9602 407.0723 407.6713 0.0923 -1.0000 -1.0000 5257286 1572475993.50 1.9574 1.9597 407.1179 407.7172 0.0924 -1.0000 -1.0000 5257348 1572475993.60 1.9570 1.9594 407.0391 407.6395 0.0924 -1.0000 -1.0000 5257614 1572475993.70 1.9576 1.9600 407.0591 407.6585 0.0924 -1.0000 -1.0000 5257661 1572475993.80 1.9574 1.9598 407.0496 407.6491 0.0923 -1.0000 -1.0000 5257708 1572475993.90 1.9580 1.9604 407.0764 407.6758 0.0923 -1.0000 -1.0000 5257755 1572475994.00 1.9573 1.9597 407.0970 407.6957 0.0922 -1.0000 -1.0000 5257802 1572475994.10 1.9582 1.9606 407.0330 407.6329 0.0925 -1.0000 -1.0000 5258177 1572475994.20 1.9575 1.9599 407.1298 407.7299 0.0924 -1.0000 -1.0000 5258223 1572475994.30 1.9578 1.9601 407.0772 407.6771 0.0925 -1.0000 -1.0000 5258270 1572475994.40 1.9580 1.9604 407.0605 407.6599 0.0924 -1.0000 -1.0000 5258458 1572475994.50 1.9578 1.9602 407.0377 407.6371 0.0923 -1.0000 -1.0000 5258520 1572475994.60 1.9572 1.9596 407.0969 407.6962 0.0924 -1.0000 -1.0000 5258677 1572475994.70 1.9577 1.9601 407.1085 407.7082 0.0924 -1.0000 -1.0000 5258739 1572475994.80 1.9570 1.9594 407.1064 407.7058 0.0923 -1.0000 -1.0000 5258786 1572475994.90 1.9579 1.9603 407.0950 407.6941 0.0923 -1.0000 -1.0000 5258833 1572475995.00 1.9577 1.9600 407.0047 407.6036 0.0923 -1.0000 -1.0000 5258880 1572475995.10 1.9574 1.9597 407.0678 407.6667 0.0922 -1.0000 -1.0000 5259130 1572475995.20 1.9573 1.9597 407.0628 407.6632 0.0925 -1.0000 -1.0000 5259161 1572475995.30 1.9578 1.9601 407.1281 407.7278 0.0924 -1.0000 -1.0000 5259223 1572475995.40 1.9572 1.9596 407.1422 407.7419 0.0923 -1.0000 -1.0000 5259270 1572475995.50 1.9573 1.9597 407.0861 407.6849 0.0923 -1.0000 -1.0000 5259317 1572475995.60 1.9571 1.9595 407.1182 407.7174 0.0924 -1.0000 -1.0000 5259364 1572475995.70 1.9578 1.9602 407.0918 407.6914 0.0923 -1.0000 -1.0000 5259411 1572475995.80 1.9583 1.9606 407.1315 407.7302 0.0923 -1.0000 -1.0000 5259473 1572475995.90 1.9576 1.9600 407.1826 407.7826 0.0924 -1.0000 -1.0000 5259505 1572475996.00 1.9581 1.9605 407.1048 407.7047 0.0925 -1.0000 -1.0000 5259567 1572475996.10 1.9579 1.9603 407.0990 407.6981 0.0923 -1.0000 -1.0000 5300098 1572475996.20 1.9578 1.9602 407.0910 407.6904 0.0924 -1.0000 -1.0000 5300145 1572475996.30 1.9578 1.9602 407.0708 407.6699 0.0923 -1.0000 -1.0000 5300192 1572475996.40 1.9573 1.9597 407.1273 407.7264 0.0924 -1.0000 -1.0000 5300255 1572475996.50 1.9573 1.9596 407.0948 407.6952 0.0925 -1.0000 -1.0000 5300302 1572475996.60 1.9574 1.9598 407.1677 407.7681 0.0924 -1.0000 -1.0000 5300614 1572475996.70 1.9575 1.9599 407.0885 407.6871 0.0923 -1.0000 -1.0000 5300661 1572475996.80 1.9575 1.9599 407.0860 407.6860 0.0924 -1.0000 -1.0000 5300708 1572475996.90 1.9572 1.9595 407.1313 407.7304 0.0923 -1.0000 -1.0000 5300755 1572475997.00 1.9579 1.9603 407.1196 407.7194 0.0924 -1.0000 -1.0000 5300802 1572475997.10 1.9578 1.9601 407.1307 407.7296 0.0922 -1.0000 -1.0000 5301114 1572475997.20 1.9579 1.9603 407.2602 407.8604 0.0924 -1.0000 -1.0000 5301161 1572475997.30 1.9574 1.9598 407.1374 407.7364 0.0923 -1.0000 -1.0000 5301208 1572475997.40 1.9578 1.9601 407.1821 407.7816 0.0923 -1.0000 -1.0000 5301270 1572475997.50 1.9576 1.9599 407.1274 407.7274 0.0924 -1.0000 -1.0000 5301317 1572475997.60 1.9575 1.9599 407.1409 407.7408 0.0925 -1.0000 -1.0000 5301364 1572475997.70 1.9572 1.9596 407.1464 407.7454 0.0922 -1.0000 -1.0000 5302130 1572475997.80 1.9575 1.9599 407.1431 407.7434 0.0925 -1.0000 -1.0000 5302177 1572475997.90 1.9571 1.9595 407.0906 407.6901 0.0923 -1.0000 -1.0000 5302223 1572475998.00 1.9573 1.9597 407.1575 407.7564 0.0923 -1.0000 -1.0000 5302270 1572475998.10 1.9575 1.9599 407.1389 407.7390 0.0924 -1.0000 -1.0000 5302333 1572475998.20 1.9578 1.9602 407.1182 407.7176 0.0923 -1.0000 -1.0000 5302364 1572475998.30 1.9576 1.9600 407.0820 407.6820 0.0925 -1.0000 -1.0000 5302427 1572475998.40 1.9573 1.9597 407.2037 407.8032 0.0923 -1.0000 -1.0000 5302473 1572475998.50 1.9578 1.9602 407.1192 407.7182 0.0924 -1.0000 -1.0000 5302520 1572475998.60 1.9578 1.9602 407.1436 407.7430 0.0923 -1.0000 -1.0000 5302567 1572475998.70 1.9571 1.9595 407.1155 407.7139 0.0921 -1.0000 -1.0000 5302614 1572475998.80 1.9573 1.9596 407.0935 407.6926 0.0924 -1.0000 -1.0000 5302677 1572475998.90 1.9576 1.9600 407.1429 407.7426 0.0924 -1.0000 -1.0000 5302708 1572475999.00 1.9580 1.9603 407.1424 407.7417 0.0923 -1.0000 -1.0000 5302770 1572475999.10 1.9573 1.9597 407.1662 407.7659 0.0924 -1.0000 -1.0000 5302817 1572475999.20 1.9583 1.9607 407.0612 407.6607 0.0923 -1.0000 -1.0000 5302864 1572475999.30 1.9585 1.9609 407.1112 407.7098 0.0923 -1.0000 -1.0000 5302911 1572475999.40 1.9582 1.9606 407.0815 407.6806 0.0923 -1.0000 -1.0000 5302973 1572475999.50 1.9577 1.9600 407.1530 407.7524 0.0923 -1.0000 -1.0000 5303020 1572475999.60 1.9578 1.9602 407.1070 407.7056 0.0922 -1.0000 -1.0000 5303067 1572475999.70 1.9574 1.9598 407.0957 407.6940 0.0922 -1.0000 -1.0000 5303380 1572475999.80 1.9579 1.9602 407.0742 407.6719 0.0921 -1.0000 -1.0000 5303442 1572475999.90 1.9582 1.9606 407.1320 407.7311 0.0924 -1.0000 -1.0000 5303473 1572476000.00 1.9576 1.9599 407.1216 407.7207 0.0922 -1.0000 -1.0000 5303536 1572476000.10 1.9577 1.9601 407.0272 407.6258 0.0922 -1.0000 -1.0000 5303583 1572476000.20 1.9578 1.9602 407.1049 407.7031 0.0922 -1.0000 -1.0000 5303895 1572476000.30 1.9579 1.9603 407.1166 407.7147 0.0921 -1.0000 -1.0000 5303942 1572476000.40 1.9577 1.9601 407.1894 407.7878 0.0922 -1.0000 -1.0000 5303989 1572476000.50 1.9582 1.9606 407.0827 407.6812 0.0922 -1.0000 -1.0000 5304052 1572476000.60 1.9576 1.9599 407.1002 407.6988 0.0922 -1.0000 -1.0000 5304083 1572476000.70 1.9584 1.9608 407.1134 407.7115 0.0922 -1.0000 -1.0000 5304364 1572476000.80 1.9578 1.9601 407.0822 407.6807 0.0922 -1.0000 -1.0000 5304411 1572476000.90 1.9581 1.9605 407.1355 407.7341 0.0923 -1.0000 -1.0000 5304458 1572476001.00 1.9580 1.9604 407.1576 407.7562 0.0923 -1.0000 -1.0000 5304505 1572476001.10 1.9570 1.9594 407.1318 407.7311 0.0923 -1.0000 -1.0000 5304552 1572476001.20 1.9574 1.9598 407.0701 407.6687 0.0922 -1.0000 -1.0000 5305130 1572476001.30 1.9572 1.9596 407.0778 407.6766 0.0922 -1.0000 -1.0000 5305177 1572476001.40 1.9580 1.9604 407.0911 407.6891 0.0922 -1.0000 -1.0000 5305239 1572476001.50 1.9575 1.9599 407.1154 407.7141 0.0922 -1.0000 -1.0000 5305286 1572476001.60 1.9580 1.9603 407.0892 407.6877 0.0922 -1.0000 -1.0000 5305333 1572476001.70 1.9576 1.9600 407.1061 407.7051 0.0923 -1.0000 -1.0000 5305614 1572476001.80 1.9577 1.9600 407.1396 407.7383 0.0922 -1.0000 -1.0000 5305661 1572476001.90 1.9573 1.9597 407.0451 407.6438 0.0922 -1.0000 -1.0000 5305708 1572476002.00 1.9586 1.9609 407.1448 407.7428 0.0921 -1.0000 -1.0000 5305755 1572476002.10 1.9574 1.9598 407.1774 407.7762 0.0923 -1.0000 -1.0000 5305802 1572476002.20 1.9574 1.9598 407.0505 407.6492 0.0922 -1.0000 -1.0000 5306130 1572476002.30 1.9577 1.9600 407.0279 407.6261 0.0922 -1.0000 -1.0000 5306177 1572476002.40 1.9577 1.9600 407.0631 407.6608 0.0921 -1.0000 -1.0000 5306223 1572476002.50 1.9578 1.9602 407.0997 407.6980 0.0923 -1.0000 -1.0000 5306286 1572476002.60 1.9582 1.9606 407.1025 407.7005 0.0919 -1.0000 -1.0000 5306317 1572476002.70 1.9579 1.9602 407.0666 407.6651 0.0923 -1.0000 -1.0000 5306645 1572476002.80 1.9568 1.9592 407.0695 407.6683 0.0922 -1.0000 -1.0000 5306692 1572476002.90 1.9571 1.9595 407.0445 407.6432 0.0923 -1.0000 -1.0000 5306739 1572476003.00 1.9570 1.9594 407.0910 407.6890 0.0921 -1.0000 -1.0000 5306786 1572476003.10 1.9581 1.9605 407.1115 407.7095 0.0922 -1.0000 -1.0000 5306848 1572476003.20 1.9572 1.9595 406.9757 407.5731 0.0921 -1.0000 -1.0000 5307098 1572476003.30 1.9577 1.9601 407.1344 407.7325 0.0921 -1.0000 -1.0000 5307161 1572476003.40 1.9579 1.9603 407.0768 407.6746 0.0921 -1.0000 -1.0000 5307208 1572476003.50 1.9577 1.9600 407.1176 407.7151 0.0920 -1.0000 -1.0000 5307255 1572476003.60 1.9572 1.9595 407.0338 407.6318 0.0922 -1.0000 -1.0000 5307302 1572476003.70 1.9580 1.9603 407.0975 407.6963 0.0922 -1.0000 -1.0000 5307630 1572476003.80 1.9577 1.9601 407.0828 407.6802 0.0920 -1.0000 -1.0000 5307677 1572476003.90 1.9575 1.9599 407.0694 407.6667 0.0921 -1.0000 -1.0000 5307723 1572476004.00 1.9577 1.9600 407.0229 407.6206 0.0921 -1.0000 -1.0000 5307770 1572476004.10 1.9573 1.9597 407.0460 407.6442 0.0922 -1.0000 -1.0000 5307833 1572476004.20 1.9583 1.9607 407.1014 407.6990 0.0921 -1.0000 -1.0000 5307864 1572476004.30 1.9579 1.9602 407.0731 407.6704 0.0921 -1.0000 -1.0000 5308567 1572476004.40 1.9577 1.9601 407.0686 407.6660 0.0921 -1.0000 -1.0000 5308614 1572476004.50 1.9580 1.9603 407.0876 407.6854 0.0921 -1.0000 -1.0000 5308677 1572476004.60 1.9577 1.9601 407.1411 407.7383 0.0920 -1.0000 -1.0000 5308723 1572476004.70 1.9580 1.9604 407.0903 407.6882 0.0922 -1.0000 -1.0000 5308770 1572476004.80 1.9568 1.9592 407.0843 407.6833 0.0923 -1.0000 -1.0000 5308833 1572476004.90 1.9577 1.9601 407.0886 407.6862 0.0920 -1.0000 -1.0000 5308864 1572476005.00 1.9570 1.9593 407.1200 407.7183 0.0922 -1.0000 -1.0000 5308911 1572476005.10 1.9575 1.9599 407.0548 407.6527 0.0921 -1.0000 -1.0000 5308973 1572476005.20 1.9577 1.9601 407.0998 407.6963 0.0920 -1.0000 -1.0000 5309005 1572476005.30 1.9576 1.9600 407.0881 407.6861 0.0922 -1.0000 -1.0000 5309458 1572476005.40 1.9575 1.9599 407.0769 407.6754 0.0922 -1.0000 -1.0000 5309505 1572476005.50 1.9576 1.9600 407.1406 407.7391 0.0923 -1.0000 -1.0000 5309567 1572476005.60 1.9575 1.9599 407.1336 407.7327 0.0922 -1.0000 -1.0000 5309598 1572476005.70 1.9576 1.9600 407.0985 407.6965 0.0922 -1.0000 -1.0000 5309661 1572476005.80 1.9576 1.9600 407.1572 407.7540 0.0920 -1.0000 -1.0000 5309708 1572476005.90 1.9579 1.9603 407.0969 407.6951 0.0922 -1.0000 -1.0000 5309755 1572476006.00 1.9570 1.9594 407.1050 407.7019 0.0919 -1.0000 -1.0000 5309802 1572476006.10 1.9575 1.9598 407.0725 407.6702 0.0921 -1.0000 -1.0000 5309864 1572476006.20 1.9572 1.9596 407.0323 407.6293 0.0919 -1.0000 -1.0000 5309911 1572476006.30 1.9579 1.9602 407.1075 407.7046 0.0920 -1.0000 -1.0000 5310130 1572476006.40 1.9575 1.9598 407.0985 407.6958 0.0920 -1.0000 -1.0000 5310177 1572476006.50 1.9576 1.9599 407.0897 407.6869 0.0920 -1.0000 -1.0000 5310223 1572476006.60 1.9572 1.9596 407.1005 407.6980 0.0920 -1.0000 -1.0000 5310270 1572476006.70 1.9568 1.9591 407.1235 407.7205 0.0920 -1.0000 -1.0000 5310317 1572476006.80 1.9576 1.9600 407.0670 407.6645 0.0921 -1.0000 -1.0000 5310661 1572476006.90 1.9573 1.9597 407.0648 407.6620 0.0921 -1.0000 -1.0000 5310692 1572476007.00 1.9569 1.9593 407.1164 407.7145 0.0921 -1.0000 -1.0000 5310755 1572476007.10 1.9579 1.9603 407.1366 407.7339 0.0920 -1.0000 -1.0000 5310802 1572476007.20 1.9578 1.9601 407.1024 407.6996 0.0921 -1.0000 -1.0000 5310864 1572476007.30 1.9576 1.9600 407.0610 407.6585 0.0920 -1.0000 -1.0000 5311348 1572476007.40 1.9582 1.9606 406.9790 407.5757 0.0920 -1.0000 -1.0000 5311411 1572476007.50 1.9579 1.9603 407.0429 407.6397 0.0919 -1.0000 -1.0000 5311458 1572476007.60 1.9578 1.9602 407.1087 407.7052 0.0919 -1.0000 -1.0000 5311505 1572476007.70 1.9578 1.9602 407.0282 407.6265 0.0922 -1.0000 -1.0000 5311552 1572476007.80 1.9575 1.9599 407.0053 407.6027 0.0921 -1.0000 -1.0000 5311880 1572476007.90 1.9573 1.9597 407.0906 407.6887 0.0921 -1.0000 -1.0000 5311927 1572476008.00 1.9576 1.9600 407.0514 407.6496 0.0922 -1.0000 -1.0000 5311973 1572476008.10 1.9578 1.9602 407.0414 407.6387 0.0920 -1.0000 -1.0000 5312036 1572476008.20 1.9580 1.9604 407.0578 407.6551 0.0921 -1.0000 -1.0000 5312067 1572476008.30 1.9579 1.9603 406.9895 407.5873 0.0921 -1.0000 -1.0000 5312848 1572476008.40 1.9575 1.9598 407.0290 407.6258 0.0920 -1.0000 -1.0000 5312958 1572476008.50 1.9573 1.9596 407.1171 407.7141 0.0920 -1.0000 -1.0000 5313020 1572476008.60 1.9574 1.9598 407.0559 407.6528 0.0920 -1.0000 -1.0000 5313052 1572476008.70 1.9574 1.9598 407.0774 407.6750 0.0921 -1.0000 -1.0000 5313114 1572476008.80 1.9580 1.9604 407.0821 407.6792 0.0920 -1.0000 -1.0000 5313161 1572476008.90 1.9580 1.9604 407.0536 407.6513 0.0921 -1.0000 -1.0000 5313208 1572476009.00 1.9583 1.9607 407.1235 407.7206 0.0919 -1.0000 -1.0000 5313255 1572476009.10 1.9579 1.9603 407.1194 407.7174 0.0922 -1.0000 -1.0000 5313302 1572476009.20 1.9580 1.9604 407.0149 407.6119 0.0920 -1.0000 -1.0000 5313348 1572476009.30 1.9582 1.9605 407.1673 407.7644 0.0920 -1.0000 -1.0000 5313411 1572476009.40 1.9579 1.9603 407.1159 407.7121 0.0919 -1.0000 -1.0000 5313458 1572476009.50 1.9580 1.9604 407.1057 407.7037 0.0921 -1.0000 -1.0000 5313505 1572476009.60 1.9577 1.9601 407.1337 407.7312 0.0921 -1.0000 -1.0000 5313552 1572476009.70 1.9577 1.9600 407.0993 407.6959 0.0920 -1.0000 -1.0000 5313598 1572476009.80 1.9574 1.9597 407.1142 407.7111 0.0919 -1.0000 -1.0000 5313661 1572476009.90 1.9579 1.9602 407.1642 407.7618 0.0921 -1.0000 -1.0000 5313692 1572476010.00 1.9582 1.9606 407.0975 407.6945 0.0920 -1.0000 -1.0000 5313739 1572476010.10 1.9579 1.9603 407.1013 407.6986 0.0920 -1.0000 -1.0000 5313802 1572476010.20 1.9569 1.9593 407.1309 407.7280 0.0920 -1.0000 -1.0000 5313848 1572476010.30 1.9580 1.9603 407.1622 407.7590 0.0919 -1.0000 -1.0000 5313895 1572476010.40 1.9574 1.9597 407.1209 407.7180 0.0920 -1.0000 -1.0000 5313942 1572476010.50 1.9578 1.9601 407.0745 407.6713 0.0920 -1.0000 -1.0000 5313989 1572476010.60 1.9581 1.9605 407.1642 407.7610 0.0920 -1.0000 -1.0000 5314036 1572476010.70 1.9577 1.9601 407.1043 407.7014 0.0920 -1.0000 -1.0000 5314083 1572476010.80 1.9580 1.9603 407.0729 407.6695 0.0919 -1.0000 -1.0000 5314145 1572476010.90 1.9576 1.9599 407.1082 407.7051 0.0920 -1.0000 -1.0000 5315114 1572476011.00 1.9582 1.9606 407.0979 407.6956 0.0921 -1.0000 -1.0000 5315161 1572476011.10 1.9585 1.9609 407.1110 407.7081 0.0919 -1.0000 -1.0000 5315223 1572476011.20 1.9578 1.9602 407.0256 407.6237 0.0921 -1.0000 -1.0000 5315255 1572476011.30 1.9583 1.9606 407.0929 407.6891 0.0919 -1.0000 -1.0000 5315317 1572476011.40 1.9577 1.9600 407.0903 407.6870 0.0919 -1.0000 -1.0000 5315364 1572476011.50 1.9579 1.9602 407.0884 407.6845 0.0919 -1.0000 -1.0000 5315427 1572476011.60 1.9577 1.9601 407.0460 407.6430 0.0920 -1.0000 -1.0000 5315458 1572476011.70 1.9573 1.9596 407.0484 407.6443 0.0918 -1.0000 -1.0000 5315520 1572476011.80 1.9571 1.9595 407.0485 407.6443 0.0919 -1.0000 -1.0000 5315567 1572476011.90 1.9577 1.9601 407.0501 407.6468 0.0920 -1.0000 -1.0000 5315864 1572476012.00 1.9586 1.9609 407.0903 407.6869 0.0920 -1.0000 -1.0000 5315927 1572476012.10 1.9578 1.9601 407.0394 407.6366 0.0920 -1.0000 -1.0000 5315973 1572476012.20 1.9582 1.9606 407.0067 407.6030 0.0919 -1.0000 -1.0000 5316020 1572476012.30 1.9577 1.9601 406.9746 407.5722 0.0921 -1.0000 -1.0000 5316067 1572476012.40 1.9575 1.9598 406.9838 407.5804 0.0919 -1.0000 -1.0000 5316380 1572476012.50 1.9580 1.9603 407.0076 407.6045 0.0920 -1.0000 -1.0000 5316427 1572476012.60 1.9577 1.9601 407.0916 407.6877 0.0920 -1.0000 -1.0000 5316473 1572476012.70 1.9576 1.9600 407.0715 407.6696 0.0921 -1.0000 -1.0000 5316520 1572476012.80 1.9578 1.9601 407.0590 407.6560 0.0920 -1.0000 -1.0000 5316583 1572476012.90 1.9576 1.9599 407.1300 407.7271 0.0920 -1.0000 -1.0000 5316614 1572476013.00 1.9577 1.9601 407.0634 407.6604 0.0920 -1.0000 -1.0000 5316864 1572476013.10 1.9575 1.9599 407.0780 407.6748 0.0919 -1.0000 -1.0000 5316911 1572476013.20 1.9578 1.9602 407.1497 407.7459 0.0919 -1.0000 -1.0000 5316958 1572476013.30 1.9580 1.9604 407.1261 407.7235 0.0921 -1.0000 -1.0000 5317005 1572476013.40 1.9578 1.9601 407.0812 407.6785 0.0921 -1.0000 -1.0000 5317052 1572476013.50 1.9582 1.9605 407.0730 407.6711 0.0921 -1.0000 -1.0000 5317380 1572476013.60 1.9576 1.9599 407.0319 407.6294 0.0921 -1.0000 -1.0000 5317411 1572476013.70 1.9581 1.9604 407.2131 407.8111 0.0921 -1.0000 -1.0000 5317473 1572476013.80 1.9584 1.9608 407.1615 407.7588 0.0920 -1.0000 -1.0000 5317520 1572476013.90 1.9572 1.9596 407.1521 407.7498 0.0921 -1.0000 -1.0000 5317567 1572476014.00 1.9576 1.9600 407.1819 407.7796 0.0921 -1.0000 -1.0000 5317895 1572476014.10 1.9574 1.9598 407.0981 407.6953 0.0919 -1.0000 -1.0000 5317958 1572476014.20 1.9576 1.9600 407.1707 407.7667 0.0918 -1.0000 -1.0000 5317989 1572476014.30 1.9580 1.9604 407.1592 407.7558 0.0919 -1.0000 -1.0000 5318052 1572476014.40 1.9575 1.9599 407.0864 407.6833 0.0920 -1.0000 -1.0000 5318098 1572476014.50 1.9579 1.9603 407.0998 407.6971 0.0920 -1.0000 -1.0000 5318380 1572476014.60 1.9577 1.9601 407.1769 407.7740 0.0920 -1.0000 -1.0000 5318411 1572476014.70 1.9577 1.9601 407.1244 407.7225 0.0922 -1.0000 -1.0000 5318473 1572476014.80 1.9576 1.9600 407.0599 407.6572 0.0920 -1.0000 -1.0000 5318520 1572476014.90 1.9579 1.9602 407.0819 407.6783 0.0919 -1.0000 -1.0000 5318567 1572476015.00 1.9574 1.9598 407.0868 407.6841 0.0921 -1.0000 -1.0000 5318614 1572476015.10 1.9578 1.9601 407.1110 407.7082 0.0920 -1.0000 -1.0000 5318661 1572476015.20 1.9582 1.9606 407.0584 407.6549 0.0920 -1.0000 -1.0000 5318708 1572476015.30 1.9580 1.9603 407.1083 407.7052 0.0919 -1.0000 -1.0000 5318755 1572476015.40 1.9578 1.9602 407.1059 407.7029 0.0920 -1.0000 -1.0000 5318817 1572476015.50 1.9578 1.9601 407.0755 407.6719 0.0919 -1.0000 -1.0000 5318864 1572476015.60 1.9580 1.9604 407.1403 407.7363 0.0918 -1.0000 -1.0000 5319130 1572476015.70 1.9577 1.9601 407.1505 407.7465 0.0918 -1.0000 -1.0000 5319177 1572476015.80 1.9577 1.9600 407.1030 407.6993 0.0919 -1.0000 -1.0000 5319223 1572476015.90 1.9581 1.9605 407.1071 407.7041 0.0920 -1.0000 -1.0000 5319270 1572476016.00 1.9579 1.9603 407.0648 407.6605 0.0918 -1.0000 -1.0000 5319317 1572476016.10 1.9580 1.9604 407.0648 407.6611 0.0919 -1.0000 -1.0000 5319942 1572476016.20 1.9578 1.9602 407.1352 407.7319 0.0919 -1.0000 -1.0000 5319989 1572476016.30 1.9579 1.9603 407.1082 407.7052 0.0920 -1.0000 -1.0000 5320052 1572476016.40 1.9578 1.9602 407.1158 407.7124 0.0918 -1.0000 -1.0000 5320098 1572476016.50 1.9576 1.9600 407.0956 407.6908 0.0918 -1.0000 -1.0000 5320145 1572476016.60 1.9582 1.9606 407.1613 407.7581 0.0919 -1.0000 -1.0000 5320395 1572476016.70 1.9581 1.9605 407.0546 407.6509 0.0919 -1.0000 -1.0000 5320458 1572476016.80 1.9576 1.9600 407.1936 407.7897 0.0918 -1.0000 -1.0000 5320505 1572476016.90 1.9575 1.9599 407.1809 407.7771 0.0919 -1.0000 -1.0000 5320552 1572476017.00 1.9574 1.9598 407.0708 407.6677 0.0919 -1.0000 -1.0000 5320598 1572476017.10 1.9574 1.9598 407.0388 407.6349 0.0919 -1.0000 -1.0000 5320677 1572476017.20 1.9579 1.9603 407.1317 407.7281 0.0919 -1.0000 -1.0000 5320723 1572476017.30 1.9576 1.9600 407.1092 407.7057 0.0919 -1.0000 -1.0000 5320770 1572476017.40 1.9577 1.9601 407.0690 407.6658 0.0919 -1.0000 -1.0000 5320817 1572476017.50 1.9580 1.9603 407.0882 407.6831 0.0917 -1.0000 -1.0000 5320864 1572476017.60 1.9581 1.9605 407.1110 407.7073 0.0919 -1.0000 -1.0000 5321364 1572476017.70 1.9576 1.9600 407.0419 407.6385 0.0919 -1.0000 -1.0000 5321427 1572476017.80 1.9583 1.9607 407.0097 407.6065 0.0920 -1.0000 -1.0000 5321473 1572476017.90 1.9576 1.9600 407.0862 407.6828 0.0919 -1.0000 -1.0000 5321677 1572476018.00 1.9579 1.9602 407.1347 407.7322 0.0920 -1.0000 -1.0000 5321739 1572476018.10 1.9581 1.9605 407.1121 407.7086 0.0919 -1.0000 -1.0000 5321895 1572476018.20 1.9576 1.9600 407.1397 407.7368 0.0920 -1.0000 -1.0000 5321927 1572476018.30 1.9579 1.9603 407.1141 407.7117 0.0920 -1.0000 -1.0000 5321989 1572476018.40 1.9582 1.9606 407.0626 407.6593 0.0920 -1.0000 -1.0000 5322036 1572476018.50 1.9579 1.9603 407.1447 407.7417 0.0920 -1.0000 -1.0000 5322083 1572476018.60 1.9582 1.9605 406.9959 407.5922 0.0919 -1.0000 -1.0000 5322895 1572476018.70 1.9574 1.9598 407.0380 407.6343 0.0920 -1.0000 -1.0000 5322958 1572476018.80 1.9581 1.9605 407.0591 407.6551 0.0918 -1.0000 -1.0000 5323020 1572476018.90 1.9579 1.9603 407.0176 407.6137 0.0919 -1.0000 -1.0000 5323052 1572476019.00 1.9576 1.9600 407.1215 407.7182 0.0919 -1.0000 -1.0000 5323114 1572476019.10 1.9586 1.9610 407.0629 407.6594 0.0919 -1.0000 -1.0000 5323161 1572476019.20 1.9583 1.9606 407.0392 407.6350 0.0919 -1.0000 -1.0000 5323208 1572476019.30 1.9580 1.9603 407.0939 407.6905 0.0919 -1.0000 -1.0000 5323255 1572476019.40 1.9576 1.9600 407.0319 407.6298 0.0922 -1.0000 -1.0000 5323302 1572476019.50 1.9576 1.9599 407.0994 407.6960 0.0920 -1.0000 -1.0000 5323364 1572476019.60 1.9570 1.9594 407.0551 407.6522 0.0920 -1.0000 -1.0000 5323614 1572476019.70 1.9574 1.9597 407.0777 407.6748 0.0920 -1.0000 -1.0000 5323661 1572476019.80 1.9576 1.9600 407.0475 407.6452 0.0921 -1.0000 -1.0000 5323708 1572476019.90 1.9574 1.9598 407.0473 407.6444 0.0920 -1.0000 -1.0000 5323755 1572476020.00 1.9574 1.9597 407.0645 407.6609 0.0919 -1.0000 -1.0000 5323802 1572476020.10 1.9573 1.9597 407.0468 407.6424 0.0917 -1.0000 -1.0000 5324130 1572476020.20 1.9577 1.9601 407.0910 407.6869 0.0919 -1.0000 -1.0000 5324161 1572476020.30 1.9575 1.9599 407.0352 407.6316 0.0918 -1.0000 -1.0000 5324223 1572476020.40 1.9580 1.9603 407.0367 407.6327 0.0919 -1.0000 -1.0000 5324270 1572476020.50 1.9584 1.9608 407.1492 407.7466 0.0921 -1.0000 -1.0000 5324317 1572476020.60 1.9576 1.9600 407.0107 407.6085 0.0921 -1.0000 -1.0000 5324364 1572476020.70 1.9579 1.9603 407.0727 407.6694 0.0919 -1.0000 -1.0000 5324864 1572476020.80 1.9578 1.9602 407.1257 407.7231 0.0920 -1.0000 -1.0000 5324927 1572476020.90 1.9579 1.9602 407.0045 407.6012 0.0920 -1.0000 -1.0000 5324958 1572476021.00 1.9578 1.9602 407.0643 407.6615 0.0920 -1.0000 -1.0000 5325020 1572476021.10 1.9579 1.9603 407.0414 407.6383 0.0920 -1.0000 -1.0000 5325067 1572476021.20 1.9572 1.9596 407.1041 407.7013 0.0919 -1.0000 -1.0000 5325114 1572476021.30 1.9577 1.9601 407.0950 407.6914 0.0919 -1.0000 -1.0000 5325161 1572476021.40 1.9584 1.9608 407.1161 407.7135 0.0920 -1.0000 -1.0000 5325208 1572476021.50 1.9579 1.9603 407.0490 407.6455 0.0919 -1.0000 -1.0000 5325270 1572476021.60 1.9570 1.9594 406.9972 407.5937 0.0920 -1.0000 -1.0000 5325302 1572476021.70 1.9582 1.9605 407.0887 407.6866 0.0920 -1.0000 -1.0000 5325427 1572476021.80 1.9584 1.9608 407.0558 407.6525 0.0920 -1.0000 -1.0000 5325473 1572476021.90 1.9576 1.9600 407.0158 407.6131 0.0920 -1.0000 -1.0000 5325505 1572476022.00 1.9579 1.9603 407.1076 407.7049 0.0921 -1.0000 -1.0000 5325567 1572476022.10 1.9571 1.9594 407.0779 407.6752 0.0920 -1.0000 -1.0000 5325614 1572476022.20 1.9574 1.9598 407.0327 407.6300 0.0920 -1.0000 -1.0000 5325927 1572476022.30 1.9573 1.9597 407.0177 407.6142 0.0919 -1.0000 -1.0000 5325973 1572476022.40 1.9579 1.9603 407.1061 407.7025 0.0919 -1.0000 -1.0000 5326036 1572476022.50 1.9571 1.9595 407.0473 407.6438 0.0919 -1.0000 -1.0000 5326083 1572476022.60 1.9577 1.9601 407.0005 407.5969 0.0919 -1.0000 -1.0000 5326130 1572476022.70 1.9575 1.9599 407.0584 407.6553 0.0920 -1.0000 -1.0000 5326411 1572476022.80 1.9577 1.9601 407.0734 407.6710 0.0921 -1.0000 -1.0000 5326458 1572476022.90 1.9589 1.9612 407.0402 407.6371 0.0920 -1.0000 -1.0000 5326505 1572476023.00 1.9577 1.9601 407.0494 407.6466 0.0921 -1.0000 -1.0000 5326552 1572476023.10 1.9577 1.9600 407.0557 407.6522 0.0920 -1.0000 -1.0000 5326598 1572476023.20 1.9585 1.9609 407.0535 407.6509 0.0920 -1.0000 -1.0000 5326911 1572476023.30 1.9580 1.9604 407.0825 407.6796 0.0920 -1.0000 -1.0000 5326958 1572476023.40 1.9578 1.9601 407.1250 407.7230 0.0921 -1.0000 -1.0000 5327005 1572476023.50 1.9572 1.9596 407.0832 407.6805 0.0920 -1.0000 -1.0000 5327067 1572476023.60 1.9574 1.9597 407.0040 407.6010 0.0920 -1.0000 -1.0000 5327098 1572476023.70 1.9579 1.9603 406.9729 407.5698 0.0920 -1.0000 -1.0000 5327630 1572476023.80 1.9580 1.9604 407.0587 407.6564 0.0921 -1.0000 -1.0000 5327692 1572476023.90 1.9586 1.9610 407.0541 407.6511 0.0920 -1.0000 -1.0000 5327723 1572476024.00 1.9582 1.9606 407.0865 407.6829 0.0919 -1.0000 -1.0000 5327786 1572476024.10 1.9581 1.9604 407.0887 407.6855 0.0919 -1.0000 -1.0000 5327833 1572476024.20 1.9576 1.9600 407.0572 407.6540 0.0920 -1.0000 -1.0000 5328411 1572476024.30 1.9570 1.9594 407.1008 407.6975 0.0919 -1.0000 -1.0000 5328489 1572476024.40 1.9574 1.9598 407.1182 407.7150 0.0920 -1.0000 -1.0000 5328536 1572476024.50 1.9576 1.9600 407.0573 407.6530 0.0918 -1.0000 -1.0000 5328583 1572476024.60 1.9575 1.9598 407.1341 407.7309 0.0920 -1.0000 -1.0000 5328630 1572476024.70 1.9584 1.9607 407.0675 407.6642 0.0919 -1.0000 -1.0000 5328677 1572476024.80 1.9581 1.9605 407.1123 407.7100 0.0921 -1.0000 -1.0000 5328739 1572476024.90 1.9582 1.9605 407.1233 407.7201 0.0920 -1.0000 -1.0000 5328770 1572476025.00 1.9579 1.9602 407.0942 407.6918 0.0921 -1.0000 -1.0000 5328833 1572476025.10 1.9579 1.9603 407.1385 407.7361 0.0920 -1.0000 -1.0000 5328880 1572476025.20 1.9581 1.9604 407.0459 407.6427 0.0920 -1.0000 -1.0000 5328927 1572476025.30 1.9577 1.9601 407.1377 407.7351 0.0920 -1.0000 -1.0000 5329145 1572476025.40 1.9580 1.9604 407.1068 407.7039 0.0920 -1.0000 -1.0000 5329192 1572476025.50 1.9578 1.9602 407.1064 407.7034 0.0920 -1.0000 -1.0000 5329255 1572476025.60 1.9580 1.9604 407.0100 407.6066 0.0919 -1.0000 -1.0000 5329286 1572476025.70 1.9574 1.9598 407.0661 407.6636 0.0921 -1.0000 -1.0000 5329348 1572476025.80 1.9575 1.9599 407.0867 407.6839 0.0920 -1.0000 -1.0000 5329661 1572476025.90 1.9579 1.9602 407.1023 407.6998 0.0921 -1.0000 -1.0000 5329692 1572476026.00 1.9580 1.9603 407.0626 407.6596 0.0919 -1.0000 -1.0000 5329755 1572476026.10 1.9576 1.9600 407.1564 407.7531 0.0919 -1.0000 -1.0000 5329802 1572476026.20 1.9581 1.9605 407.1335 407.7307 0.0920 -1.0000 -1.0000 5329848 1572476026.30 1.9581 1.9605 407.1306 407.7272 0.0918 -1.0000 -1.0000 5330411 1572476026.40 1.9577 1.9601 407.1313 407.7283 0.0919 -1.0000 -1.0000 5330473 1572476026.50 1.9569 1.9593 407.1187 407.7136 0.0917 -1.0000 -1.0000 5330521 1572476026.60 1.9574 1.9598 407.1165 407.7126 0.0919 -1.0000 -1.0000 5330567 1572476026.70 1.9573 1.9597 407.1092 407.7063 0.0920 -1.0000 -1.0000 5330614 1572476026.80 1.9568 1.9592 407.1123 407.7088 0.0919 -1.0000 -1.0000 5330895 1572476026.90 1.9579 1.9602 407.1279 407.7250 0.0920 -1.0000 -1.0000 5330942 1572476027.00 1.9579 1.9603 407.1383 407.7347 0.0918 -1.0000 -1.0000 5330989 1572476027.10 1.9581 1.9605 407.1096 407.7055 0.0919 -1.0000 -1.0000 5331036 1572476027.20 1.9573 1.9596 407.1958 407.7931 0.0920 -1.0000 -1.0000 5331083 1572476027.30 1.9571 1.9594 407.0935 407.6901 0.0919 -1.0000 -1.0000 5331130 1572476027.40 1.9573 1.9596 407.1008 407.6970 0.0919 -1.0000 -1.0000 5331192 1572476027.50 1.9578 1.9601 407.2262 407.8232 0.0920 -1.0000 -1.0000 5331302 1572476027.60 1.9579 1.9603 407.1020 407.6982 0.0918 -1.0000 -1.0000 5331348 1572476027.70 1.9575 1.9598 407.0911 407.6869 0.0918 -1.0000 -1.0000 5331395 1572476027.80 1.9577 1.9600 407.0393 407.6346 0.0917 -1.0000 -1.0000 5331645 1572476027.90 1.9578 1.9602 407.1541 407.7507 0.0919 -1.0000 -1.0000 5331677 1572476028.00 1.9573 1.9597 407.0749 407.6710 0.0918 -1.0000 -1.0000 5331739 1572476028.10 1.9572 1.9596 407.0691 407.6654 0.0919 -1.0000 -1.0000 5331786 1572476028.20 1.9577 1.9601 407.0670 407.6626 0.0918 -1.0000 -1.0000 5331833 1572476028.30 1.9582 1.9606 407.1119 407.7082 0.0919 -1.0000 -1.0000 5331942 1572476028.40 1.9577 1.9600 407.0624 407.6576 0.0918 -1.0000 -1.0000 5331989 1572476028.50 1.9575 1.9598 407.0865 407.6828 0.0919 -1.0000 -1.0000 5332036 1572476028.60 1.9578 1.9601 407.1296 407.7261 0.0919 -1.0000 -1.0000 5332083 1572476028.70 1.9578 1.9602 407.1688 407.7657 0.0920 -1.0000 -1.0000 5332145 1572476028.80 1.9579 1.9602 407.1780 407.7754 0.0920 -1.0000 -1.0000 5332661 1572476028.90 1.9579 1.9602 407.1360 407.7320 0.0918 -1.0000 -1.0000 5332708 1572476029.00 1.9574 1.9597 407.1097 407.7060 0.0919 -1.0000 -1.0000 5332755 1572476029.10 1.9578 1.9601 407.1469 407.7435 0.0920 -1.0000 -1.0000 5332802 1572476029.20 1.9579 1.9603 407.0919 407.6872 0.0917 -1.0000 -1.0000 5332848 1572476029.30 1.9574 1.9598 407.1535 407.7508 0.0920 -1.0000 -1.0000 5333192 1572476029.40 1.9570 1.9594 407.0919 407.6886 0.0920 -1.0000 -1.0000 5333239 1572476029.50 1.9571 1.9594 407.1746 407.7705 0.0918 -1.0000 -1.0000 5333286 1572476029.60 1.9574 1.9598 407.1655 407.7620 0.0919 -1.0000 -1.0000 5333333 1572476029.70 1.9577 1.9601 407.1222 407.7188 0.0920 -1.0000 -1.0000 5333380 1572476029.80 1.9578 1.9602 407.1472 407.7442 0.0920 -1.0000 -1.0000 5333442 1572476029.90 1.9578 1.9602 407.1375 407.7346 0.0920 -1.0000 -1.0000 5333645 1572476030.00 1.9576 1.9600 407.1456 407.7426 0.0919 -1.0000 -1.0000 5333692 1572476030.10 1.9579 1.9603 407.1379 407.7343 0.0919 -1.0000 -1.0000 5333739 1572476030.20 1.9574 1.9598 407.0633 407.6597 0.0918 -1.0000 -1.0000 5333786 1572476030.30 1.9580 1.9604 407.1109 407.7065 0.0917 -1.0000 -1.0000 5333833 1572476030.40 1.9578 1.9602 407.0994 407.6958 0.0918 -1.0000 -1.0000 5334161 1572476030.50 1.9584 1.9607 407.1179 407.7139 0.0919 -1.0000 -1.0000 5334224 1572476030.60 1.9576 1.9599 407.1301 407.7266 0.0919 -1.0000 -1.0000 5334255 1572476030.70 1.9578 1.9601 407.1202 407.7167 0.0919 -1.0000 -1.0000 5334317 1572476030.80 1.9575 1.9599 407.1370 407.7339 0.0919 -1.0000 -1.0000 5334364 1572476030.90 1.9573 1.9597 407.1425 407.7381 0.0918 -1.0000 -1.0000 5334739 1572476031.00 1.9572 1.9595 407.0852 407.6815 0.0919 -1.0000 -1.0000 5334802 1572476031.10 1.9575 1.9599 407.1149 407.7108 0.0918 -1.0000 -1.0000 5334848 1572476031.20 1.9573 1.9597 407.0821 407.6785 0.0919 -1.0000 -1.0000 5334895 1572476031.30 1.9579 1.9602 407.1612 407.7575 0.0918 -1.0000 -1.0000 5334942 1572476031.40 1.9572 1.9596 407.1132 407.7095 0.0919 -1.0000 -1.0000 5335177 1572476031.50 1.9578 1.9602 407.0596 407.6558 0.0919 -1.0000 -1.0000 5335223 1572476031.60 1.9574 1.9598 407.0702 407.6664 0.0919 -1.0000 -1.0000 5335270 1572476031.70 1.9576 1.9600 407.0997 407.6963 0.0919 -1.0000 -1.0000 5335317 1572476031.80 1.9576 1.9599 407.0080 407.6039 0.0918 -1.0000 -1.0000 5335364 1572476031.90 1.9572 1.9595 407.1431 407.7394 0.0918 -1.0000 -1.0000 5335677 1572476032.00 1.9583 1.9607 407.0751 407.6717 0.0920 -1.0000 -1.0000 5335723 1572476032.10 1.9584 1.9608 407.0627 407.6596 0.0919 -1.0000 -1.0000 5335770 1572476032.20 1.9569 1.9593 407.1237 407.7196 0.0918 -1.0000 -1.0000 5335817 1572476032.30 1.9577 1.9601 407.0991 407.6951 0.0919 -1.0000 -1.0000 5335864 1572476032.40 1.9576 1.9600 407.0833 407.6796 0.0919 -1.0000 -1.0000 5336395 1572476032.50 1.9567 1.9591 407.0389 407.6352 0.0918 -1.0000 -1.0000 5336442 1572476032.60 1.9574 1.9597 407.0345 407.6305 0.0918 -1.0000 -1.0000 5336489 1572476032.70 1.9574 1.9598 407.0785 407.6748 0.0920 -1.0000 -1.0000 5336536 1572476032.80 1.9576 1.9600 407.1199 407.7163 0.0918 -1.0000 -1.0000 5336598 1572476032.90 1.9573 1.9597 407.1718 407.7686 0.0919 -1.0000 -1.0000 5336911 1572476033.00 1.9567 1.9591 407.0892 407.6858 0.0920 -1.0000 -1.0000 5336958 1572476033.10 1.9577 1.9600 407.0174 407.6137 0.0919 -1.0000 -1.0000 5337005 1572476033.20 1.9582 1.9605 407.1019 407.6981 0.0918 -1.0000 -1.0000 5337052 1572476033.30 1.9575 1.9599 407.1198 407.7158 0.0918 -1.0000 -1.0000 5337098 1572476033.40 1.9572 1.9596 407.1152 407.7112 0.0918 -1.0000 -1.0000 5337380 1572476033.50 1.9578 1.9602 407.0629 407.6590 0.0920 -1.0000 -1.0000 5337427 1572476033.60 1.9580 1.9603 407.1262 407.7227 0.0919 -1.0000 -1.0000 5337473 1572476033.70 1.9576 1.9599 407.1152 407.7106 0.0918 -1.0000 -1.0000 5337520 1572476033.80 1.9576 1.9600 406.9726 407.5692 0.0920 -1.0000 -1.0000 5337567 1572476033.90 1.9582 1.9605 407.1100 407.7072 0.0920 -1.0000 -1.0000 5337630 1572476034.00 1.9582 1.9605 407.0863 407.6827 0.0919 -1.0000 -1.0000 5337677 1572476034.10 1.9576 1.9599 407.0033 407.5996 0.0919 -1.0000 -1.0000 5337723 1572476034.20 1.9581 1.9604 407.0168 407.6130 0.0919 -1.0000 -1.0000 5337770 1572476034.30 1.9576 1.9599 407.0639 407.6605 0.0919 -1.0000 -1.0000 5337817 1572476034.40 1.9573 1.9597 407.0737 407.6705 0.0920 -1.0000 -1.0000 5337880 1572476034.50 1.9578 1.9602 407.0644 407.6602 0.0918 -1.0000 -1.0000 5338427 1572476034.60 1.9579 1.9603 407.0753 407.6723 0.0920 -1.0000 -1.0000 5338473 1572476034.70 1.9577 1.9600 407.1452 407.7423 0.0920 -1.0000 -1.0000 5338520 1572476034.80 1.9575 1.9599 407.1311 407.7274 0.0919 -1.0000 -1.0000 5338567 1572476034.90 1.9576 1.9600 407.0617 407.6590 0.0920 -1.0000 -1.0000 5338614 1572476035.00 1.9582 1.9605 407.0176 407.6141 0.0919 -1.0000 -1.0000 5338661 1572476035.10 1.9577 1.9600 407.0287 407.6246 0.0918 -1.0000 -1.0000 5338724 1572476035.20 1.9573 1.9597 407.1445 407.7407 0.0919 -1.0000 -1.0000 5338755 1572476035.30 1.9580 1.9603 407.0881 407.6847 0.0919 -1.0000 -1.0000 5338817 1572476035.40 1.9583 1.9607 407.0802 407.6770 0.0920 -1.0000 -1.0000 5338864 1572476035.50 1.9584 1.9608 407.0949 407.6919 0.0920 -1.0000 -1.0000 5339395 1572476035.60 1.9578 1.9602 407.1381 407.7354 0.0920 -1.0000 -1.0000 5339427 1572476035.70 1.9576 1.9600 407.0693 407.6663 0.0920 -1.0000 -1.0000 5339489 1572476035.80 1.9577 1.9600 407.0422 407.6392 0.0920 -1.0000 -1.0000 5339536 1572476035.90 1.9579 1.9602 407.0448 407.6421 0.0920 -1.0000 -1.0000 5339583 1572476036.00 1.9582 1.9605 407.0675 407.6641 0.0919 -1.0000 -1.0000 5340192 1572476036.10 1.9580 1.9604 407.1215 407.7181 0.0919 -1.0000 -1.0000 5340239 1572476036.20 1.9580 1.9604 407.2107 407.8074 0.0919 -1.0000 -1.0000 5340286 1572476036.30 1.9582 1.9605 407.0992 407.6957 0.0919 -1.0000 -1.0000 5340333 1572476036.40 1.9579 1.9602 407.1148 407.7117 0.0920 -1.0000 -1.0000 5340380 1572476036.50 1.9579 1.9603 407.0483 407.6455 0.0920 -1.0000 -1.0000 5340442 1572476036.60 1.9578 1.9601 407.0352 407.6314 0.0918 -1.0000 -1.0000 5340473 1572476036.70 1.9583 1.9607 407.0200 407.6163 0.0919 -1.0000 -1.0000 5340536 1572476036.80 1.9587 1.9611 407.0679 407.6646 0.0920 -1.0000 -1.0000 5340583 1572476036.90 1.9580 1.9603 407.0621 407.6593 0.0920 -1.0000 -1.0000 5340630 1572476037.00 1.9572 1.9595 407.0308 407.6283 0.0921 -1.0000 -1.0000 5341052 1572476037.10 1.9571 1.9595 407.1207 407.7177 0.0920 -1.0000 -1.0000 5341114 1572476037.20 1.9568 1.9592 407.0620 407.6584 0.0918 -1.0000 -1.0000 5341145 1572476037.30 1.9580 1.9604 407.0761 407.6734 0.0921 -1.0000 -1.0000 5341208 1572476037.40 1.9576 1.9600 407.0641 407.6610 0.0920 -1.0000 -1.0000 5341255 1572476037.50 1.9579 1.9603 407.0809 407.6773 0.0919 -1.0000 -1.0000 5341552 1572476037.60 1.9579 1.9603 407.0707 407.6674 0.0920 -1.0000 -1.0000 5341598 1572476037.70 1.9578 1.9601 407.0055 407.6029 0.0921 -1.0000 -1.0000 5341645 1572476037.80 1.9570 1.9594 407.1429 407.7403 0.0920 -1.0000 -1.0000 5341692 1572476037.90 1.9578 1.9602 407.1542 407.7522 0.0921 -1.0000 -1.0000 5341739 1572476038.00 1.9578 1.9602 407.1804 407.7779 0.0921 -1.0000 -1.0000 5341786 1572476038.10 1.9578 1.9601 407.1358 407.7339 0.0921 -1.0000 -1.0000 5341848 1572476038.20 1.9578 1.9602 407.0588 407.6543 0.0918 -1.0000 -1.0000 5341880 1572476038.30 1.9574 1.9597 407.0531 407.6495 0.0919 -1.0000 -1.0000 5341942 1572476038.40 1.9578 1.9602 407.1792 407.7772 0.0921 -1.0000 -1.0000 5341989 1572476038.50 1.9576 1.9600 407.1622 407.7594 0.0921 -1.0000 -1.0000 5342036 1572476038.60 1.9580 1.9604 407.1230 407.7210 0.0921 -1.0000 -1.0000 5342677 1572476038.70 1.9572 1.9596 406.9609 407.5577 0.0920 -1.0000 -1.0000 5342723 1572476038.80 1.9573 1.9596 407.1164 407.7136 0.0920 -1.0000 -1.0000 5342786 1572476038.90 1.9578 1.9602 407.0708 407.6680 0.0920 -1.0000 -1.0000 5342817 1572476039.00 1.9577 1.9600 407.1129 407.7110 0.0922 -1.0000 -1.0000 5342864 1572476039.10 1.9577 1.9600 407.0756 407.6741 0.0923 -1.0000 -1.0000 5342927 1572476039.20 1.9569 1.9593 407.0664 407.6648 0.0921 -1.0000 -1.0000 5342973 1572476039.30 1.9567 1.9591 407.0744 407.6728 0.0922 -1.0000 -1.0000 5343020 1572476039.40 1.9574 1.9597 407.0334 407.6310 0.0921 -1.0000 -1.0000 5343067 1572476039.50 1.9574 1.9597 407.0316 407.6289 0.0921 -1.0000 -1.0000 5343161 1572476039.60 1.9575 1.9598 407.0644 407.6616 0.0920 -1.0000 -1.0000 5343411 1572476039.70 1.9569 1.9593 407.0499 407.6475 0.0921 -1.0000 -1.0000 5343458 1572476039.80 1.9574 1.9597 407.0478 407.6458 0.0922 -1.0000 -1.0000 5343520 1572476039.90 1.9576 1.9600 407.0375 407.6361 0.0922 -1.0000 -1.0000 5343552 1572476040.00 1.9576 1.9599 407.1623 407.7594 0.0920 -1.0000 -1.0000 5343614 1572476040.10 1.9575 1.9599 407.1276 407.7260 0.0922 -1.0000 -1.0000 5343880 1572476040.20 1.9576 1.9600 407.1003 407.6984 0.0921 -1.0000 -1.0000 5343927 1572476040.30 1.9574 1.9597 407.1011 407.6986 0.0921 -1.0000 -1.0000 5343989 1572476040.40 1.9575 1.9598 407.1292 407.7269 0.0921 -1.0000 -1.0000 5344036 1572476040.50 1.9576 1.9599 407.1295 407.7265 0.0920 -1.0000 -1.0000 5344098 1572476040.60 1.9572 1.9596 407.1005 407.6990 0.0922 -1.0000 -1.0000 5344427 1572476040.70 1.9576 1.9600 407.0398 407.6376 0.0921 -1.0000 -1.0000 5344473 1572476040.80 1.9575 1.9598 407.0891 407.6874 0.0922 -1.0000 -1.0000 5344536 1572476040.90 1.9572 1.9596 407.0417 407.6392 0.0921 -1.0000 -1.0000 5344567 1572476041.00 1.9570 1.9594 407.0721 407.6704 0.0923 -1.0000 -1.0000 5344630 1572476041.10 1.9578 1.9602 407.0792 407.6776 0.0922 -1.0000 -1.0000 5344677 1572476041.20 1.9570 1.9593 407.1207 407.7191 0.0922 -1.0000 -1.0000 5345177 1572476041.30 1.9572 1.9596 407.1201 407.7186 0.0922 -1.0000 -1.0000 5345223 1572476041.40 1.9575 1.9598 407.1251 407.7228 0.0921 -1.0000 -1.0000 5345270 1572476041.50 1.9578 1.9602 407.1417 407.7392 0.0920 -1.0000 -1.0000 5345333 1572476041.60 1.9577 1.9601 407.1002 407.6975 0.0921 -1.0000 -1.0000 5345364 1572476041.70 1.9572 1.9595 407.1142 407.7119 0.0921 -1.0000 -1.0000 5345645 1572476041.80 1.9574 1.9598 407.1667 407.7639 0.0920 -1.0000 -1.0000 5345692 1572476041.90 1.9574 1.9597 407.1134 407.7107 0.0920 -1.0000 -1.0000 5345739 1572476042.00 1.9576 1.9599 407.1172 407.7151 0.0921 -1.0000 -1.0000 5345786 1572476042.10 1.9574 1.9598 407.1420 407.7401 0.0922 -1.0000 -1.0000 5345833 1572476042.20 1.9572 1.9596 407.0535 407.6515 0.0922 -1.0000 -1.0000 5345927 1572476042.30 1.9573 1.9596 407.1087 407.7076 0.0922 -1.0000 -1.0000 5345973 1572476042.40 1.9571 1.9595 407.0932 407.6911 0.0921 -1.0000 -1.0000 5346036 1572476042.50 1.9579 1.9603 407.1435 407.7416 0.0921 -1.0000 -1.0000 5346083 1572476042.60 1.9581 1.9605 407.1157 407.7134 0.0921 -1.0000 -1.0000 5346130 1572476042.70 1.9578 1.9602 407.1443 407.7433 0.0923 -1.0000 -1.0000 5346692 1572476042.80 1.9582 1.9606 407.0839 407.6820 0.0921 -1.0000 -1.0000 5346739 1572476042.90 1.9569 1.9592 407.1177 407.7154 0.0921 -1.0000 -1.0000 5346786 1572476043.00 1.9577 1.9601 407.1163 407.7151 0.0923 -1.0000 -1.0000 5346833 1572476043.10 1.9573 1.9597 407.2180 407.8161 0.0921 -1.0000 -1.0000 5346895 1572476043.20 1.9579 1.9602 407.0614 407.6586 0.0920 -1.0000 -1.0000 5347208 1572476043.30 1.9579 1.9602 407.1119 407.7095 0.0921 -1.0000 -1.0000 5347255 1572476043.40 1.9581 1.9604 407.0569 407.6532 0.0920 -1.0000 -1.0000 5347302 1572476043.50 1.9573 1.9596 407.1023 407.7009 0.0922 -1.0000 -1.0000 5347364 1572476043.60 1.9575 1.9598 407.0476 407.6454 0.0921 -1.0000 -1.0000 5347395 1572476043.70 1.9571 1.9594 407.0173 407.6158 0.0922 -1.0000 -1.0000 5347458 1572476043.80 1.9576 1.9600 407.0796 407.6776 0.0921 -1.0000 -1.0000 5347505 1572476043.90 1.9580 1.9603 407.0439 407.6416 0.0921 -1.0000 -1.0000 5347536 1572476044.00 1.9582 1.9606 407.1453 407.7433 0.0921 -1.0000 -1.0000 5347598 1572476044.10 1.9573 1.9596 407.0577 407.6547 0.0920 -1.0000 -1.0000 5347645 1572476044.20 1.9573 1.9597 407.0862 407.6843 0.0922 -1.0000 -1.0000 5348208 1572476044.30 1.9575 1.9599 407.0206 407.6183 0.0921 -1.0000 -1.0000 5348302 1572476044.40 1.9581 1.9605 407.0566 407.6546 0.0921 -1.0000 -1.0000 5348364 1572476044.50 1.9577 1.9600 407.0831 407.6807 0.0921 -1.0000 -1.0000 5348411 1572476044.60 1.9577 1.9601 407.0372 407.6347 0.0921 -1.0000 -1.0000 5348458 1572476044.70 1.9578 1.9602 407.0645 407.6622 0.0921 -1.0000 -1.0000 5348505 1572476044.80 1.9579 1.9602 407.0470 407.6448 0.0922 -1.0000 -1.0000 5348552 1572476044.90 1.9575 1.9599 407.0388 407.6369 0.0921 -1.0000 -1.0000 5348598 1572476045.00 1.9574 1.9597 407.0099 407.6070 0.0921 -1.0000 -1.0000 5348645 1572476045.10 1.9577 1.9600 407.1213 407.7189 0.0921 -1.0000 -1.0000 5348708 1572476045.20 1.9579 1.9603 407.0976 407.6953 0.0921 -1.0000 -1.0000 5348739 1572476045.30 1.9576 1.9600 407.0976 407.6949 0.0920 -1.0000 -1.0000 5348911 1572476045.40 1.9577 1.9601 407.1197 407.7178 0.0921 -1.0000 -1.0000 5348958 1572476045.50 1.9580 1.9603 407.1203 407.7183 0.0922 -1.0000 -1.0000 5349005 1572476045.60 1.9574 1.9598 407.1072 407.7053 0.0921 -1.0000 -1.0000 5349052 1572476045.70 1.9574 1.9598 407.0802 407.6785 0.0922 -1.0000 -1.0000 5349098 1572476045.80 1.9576 1.9600 407.1222 407.7196 0.0920 -1.0000 -1.0000 5350130 1572476045.90 1.9577 1.9600 407.0995 407.6975 0.0922 -1.0000 -1.0000 5350177 1572476046.00 1.9575 1.9598 407.1472 407.7444 0.0920 -1.0000 -1.0000 5350223 1572476046.10 1.9571 1.9594 407.0956 407.6933 0.0921 -1.0000 -1.0000 5350286 1572476046.20 1.9574 1.9597 407.1826 407.7804 0.0921 -1.0000 -1.0000 5350317 1572476046.30 1.9574 1.9597 407.0843 407.6814 0.0920 -1.0000 -1.0000 5350380 1572476046.40 1.9576 1.9599 407.1234 407.7208 0.0921 -1.0000 -1.0000 5350427 1572476046.50 1.9577 1.9601 407.1648 407.7628 0.0922 -1.0000 -1.0000 5350473 1572476046.60 1.9571 1.9594 407.1252 407.7240 0.0922 -1.0000 -1.0000 5350520 1572476046.70 1.9573 1.9597 407.1468 407.7450 0.0922 -1.0000 -1.0000 5350567 1572476046.80 1.9574 1.9598 407.1755 407.7736 0.0921 -1.0000 -1.0000 5350645 1572476046.90 1.9582 1.9606 407.1097 407.7074 0.0922 -1.0000 -1.0000 5350692 1572476047.00 1.9580 1.9604 407.1306 407.7282 0.0920 -1.0000 -1.0000 5350739 1572476047.10 1.9571 1.9594 407.0227 407.6201 0.0921 -1.0000 -1.0000 5350802 1572476047.20 1.9572 1.9595 407.0592 407.6568 0.0921 -1.0000 -1.0000 5350833 1572476047.30 1.9577 1.9601 407.1696 407.7665 0.0919 -1.0000 -1.0000 5351208 1572476047.40 1.9574 1.9598 407.1176 407.7147 0.0920 -1.0000 -1.0000 5351255 1572476047.50 1.9575 1.9598 407.0436 407.6407 0.0919 -1.0000 -1.0000 5351317 1572476047.60 1.9579 1.9603 407.1561 407.7535 0.0920 -1.0000 -1.0000 5351348 1572476047.70 1.9582 1.9605 407.0556 407.6517 0.0919 -1.0000 -1.0000 5351411 1572476047.80 1.9583 1.9606 407.1170 407.7141 0.0921 -1.0000 -1.0000 5351677 1572476047.90 1.9579 1.9602 407.1562 407.7537 0.0920 -1.0000 -1.0000 5351723 1572476048.00 1.9575 1.9599 407.0703 407.6667 0.0919 -1.0000 -1.0000 5351770 1572476048.10 1.9578 1.9602 407.1009 407.6983 0.0921 -1.0000 -1.0000 5351833 1572476048.20 1.9576 1.9600 407.1853 407.7820 0.0919 -1.0000 -1.0000 5351864 1572476048.30 1.9584 1.9608 407.0941 407.6915 0.0921 -1.0000 -1.0000 5352645 1572476048.40 1.9582 1.9605 407.1716 407.7687 0.0919 -1.0000 -1.0000 5352692 1572476048.50 1.9574 1.9598 407.0927 407.6892 0.0919 -1.0000 -1.0000 5352739 1572476048.60 1.9569 1.9593 407.1259 407.7230 0.0920 -1.0000 -1.0000 5352786 1572476048.70 1.9575 1.9598 407.0767 407.6737 0.0920 -1.0000 -1.0000 5352833 1572476048.80 1.9580 1.9604 407.1362 407.7321 0.0919 -1.0000 -1.0000 5352911 1572476048.90 1.9577 1.9601 407.1065 407.7029 0.0918 -1.0000 -1.0000 5352958 1572476049.00 1.9573 1.9596 407.1147 407.7113 0.0920 -1.0000 -1.0000 5353005 1572476049.10 1.9574 1.9598 407.1699 407.7658 0.0919 -1.0000 -1.0000 5353052 1572476049.20 1.9580 1.9603 407.1577 407.7552 0.0920 -1.0000 -1.0000 5353098 1572476049.30 1.9574 1.9597 407.1919 407.7885 0.0919 -1.0000 -1.0000 5353145 1572476049.40 1.9575 1.9598 407.0571 407.6540 0.0920 -1.0000 -1.0000 5353208 1572476049.50 1.9575 1.9599 407.1609 407.7583 0.0920 -1.0000 -1.0000 5353255 1572476049.60 1.9575 1.9599 407.1917 407.7891 0.0920 -1.0000 -1.0000 5353302 1572476049.70 1.9574 1.9597 407.1808 407.7775 0.0920 -1.0000 -1.0000 5353348 1572476049.80 1.9570 1.9594 407.1977 407.7949 0.0920 -1.0000 -1.0000 5353458 1572476049.90 1.9576 1.9600 407.1445 407.7417 0.0920 -1.0000 -1.0000 5353505 1572476050.00 1.9572 1.9596 407.1196 407.7161 0.0919 -1.0000 -1.0000 5353552 1572476050.10 1.9574 1.9598 407.0794 407.6768 0.0921 -1.0000 -1.0000 5353598 1572476050.20 1.9569 1.9592 407.1524 407.7495 0.0920 -1.0000 -1.0000 5353645 1572476050.30 1.9569 1.9592 407.1462 407.7432 0.0920 -1.0000 -1.0000 5353958 1572476050.40 1.9573 1.9596 407.1260 407.7215 0.0917 -1.0000 -1.0000 5354005 1572476050.50 1.9575 1.9599 407.1174 407.7134 0.0918 -1.0000 -1.0000 5354067 1572476050.60 1.9573 1.9597 407.1411 407.7374 0.0919 -1.0000 -1.0000 5354098 1572476050.70 1.9573 1.9597 407.0893 407.6853 0.0918 -1.0000 -1.0000 5354161 1572476050.80 1.9572 1.9596 407.1641 407.7614 0.0920 -1.0000 -1.0000 5354223 1572476050.90 1.9577 1.9600 407.0734 407.6697 0.0918 -1.0000 -1.0000 5354755 1572476051.00 1.9582 1.9606 407.1777 407.7731 0.0917 -1.0000 -1.0000 5354802 1572476051.10 1.9577 1.9601 407.1138 407.7100 0.0919 -1.0000 -1.0000 5354864 1572476051.20 1.9574 1.9597 407.1236 407.7204 0.0920 -1.0000 -1.0000 5354895 1572476051.30 1.9576 1.9599 407.2073 407.8042 0.0919 -1.0000 -1.0000 5354958 1572476051.40 1.9578 1.9602 407.1192 407.7153 0.0918 -1.0000 -1.0000 5355177 1572476051.50 1.9576 1.9600 407.1571 407.7534 0.0919 -1.0000 -1.0000 5355239 1572476051.60 1.9576 1.9600 407.0760 407.6717 0.0918 -1.0000 -1.0000 5355270 1572476051.70 1.9578 1.9601 407.1046 407.7004 0.0919 -1.0000 -1.0000 5355333 1572476051.80 1.9583 1.9606 407.1633 407.7599 0.0919 -1.0000 -1.0000 5355380 1572476051.90 1.9577 1.9601 407.0824 407.6772 0.0917 -1.0000 -1.0000 5356192 1572476052.00 1.9572 1.9596 407.1274 407.7244 0.0921 -1.0000 -1.0000 5356239 1572476052.10 1.9573 1.9597 407.1368 407.7332 0.0918 -1.0000 -1.0000 5356302 1572476052.20 1.9576 1.9599 407.0315 407.6282 0.0919 -1.0000 -1.0000 5356333 1572476052.30 1.9577 1.9600 407.1162 407.7136 0.0921 -1.0000 -1.0000 5356395 1572476052.40 1.9578 1.9601 407.1281 407.7249 0.0919 -1.0000 -1.0000 5356442 1572476052.50 1.9580 1.9604 407.1561 407.7524 0.0918 -1.0000 -1.0000 5356489 1572476052.60 1.9578 1.9602 407.1464 407.7426 0.0919 -1.0000 -1.0000 5356536 1572476052.70 1.9573 1.9597 407.0873 407.6836 0.0919 -1.0000 -1.0000 5356583 1572476052.80 1.9574 1.9598 407.1028 407.7001 0.0920 -1.0000 -1.0000 5356645 1572476052.90 1.9572 1.9596 407.0917 407.6883 0.0919 -1.0000 -1.0000 5356895 1572476053.00 1.9574 1.9598 407.1429 407.7399 0.0920 -1.0000 -1.0000 5356942 1572476053.10 1.9582 1.9606 407.1386 407.7355 0.0920 -1.0000 -1.0000 5357005 1572476053.20 1.9581 1.9605 407.1761 407.7728 0.0918 -1.0000 -1.0000 5357036 1572476053.30 1.9575 1.9599 407.1969 407.7938 0.0919 -1.0000 -1.0000 5357098 1572476053.40 1.9582 1.9605 407.0570 407.6532 0.0919 -1.0000 -1.0000 5357427 1572476053.50 1.9577 1.9601 407.0919 407.6885 0.0919 -1.0000 -1.0000 5357473 1572476053.60 1.9582 1.9606 407.0672 407.6638 0.0919 -1.0000 -1.0000 5357520 1572476053.70 1.9574 1.9597 407.0696 407.6661 0.0919 -1.0000 -1.0000 5357567 1572476053.80 1.9578 1.9601 407.0077 407.6034 0.0918 -1.0000 -1.0000 5357614 1572476053.90 1.9580 1.9604 407.1296 407.7268 0.0920 -1.0000 -1.0000 5357661 1572476054.00 1.9581 1.9605 407.1085 407.7057 0.0921 -1.0000 -1.0000 5357708 1572476054.10 1.9576 1.9600 407.1837 407.7816 0.0921 -1.0000 -1.0000 5357770 1572476054.20 1.9580 1.9603 407.0914 407.6880 0.0919 -1.0000 -1.0000 5357802 1572476054.30 1.9584 1.9608 407.1258 407.7225 0.0919 -1.0000 -1.0000 5357864 1572476054.40 1.9579 1.9602 407.0561 407.6531 0.0919 -1.0000 -1.0000 5357911 1572476054.50 1.9575 1.9598 407.0976 407.6936 0.0919 -1.0000 -1.0000 5358911 1572476054.60 1.9575 1.9599 407.0849 407.6816 0.0919 -1.0000 -1.0000 5358958 1572476054.70 1.9579 1.9603 407.0912 407.6885 0.0920 -1.0000 -1.0000 5359005 1572476054.80 1.9577 1.9601 407.0663 407.6624 0.0919 -1.0000 -1.0000 5359052 1572476054.90 1.9579 1.9602 407.1374 407.7333 0.0918 -1.0000 -1.0000 5359098 1572476055.00 1.9580 1.9604 407.1035 407.7009 0.0920 -1.0000 -1.0000 5359145 1572476055.10 1.9579 1.9602 407.0266 407.6233 0.0920 -1.0000 -1.0000 5359208 1572476055.20 1.9571 1.9595 407.0455 407.6413 0.0918 -1.0000 -1.0000 5359239 1572476055.30 1.9575 1.9599 407.1153 407.7120 0.0920 -1.0000 -1.0000 5359302 1572476055.40 1.9572 1.9596 407.1026 407.6992 0.0919 -1.0000 -1.0000 5359348 1572476055.50 1.9575 1.9599 407.0764 407.6735 0.0920 -1.0000 -1.0000 5359395 1572476055.60 1.9571 1.9595 407.1963 407.7936 0.0920 -1.0000 -1.0000 5359442 1572476055.70 1.9579 1.9602 407.1009 407.6978 0.0920 -1.0000 -1.0000 5359505 1572476055.80 1.9576 1.9599 407.1596 407.7567 0.0919 -1.0000 -1.0000 5359552 1572476055.90 1.9574 1.9598 407.1240 407.7199 0.0918 -1.0000 -1.0000 5359598 1572476056.00 1.9574 1.9598 407.1762 407.7722 0.0918 -1.0000 -1.0000 5359942 1572476056.10 1.9569 1.9592 407.1000 407.6970 0.0920 -1.0000 -1.0000 5359989 1572476056.20 1.9571 1.9595 407.0978 407.6942 0.0918 -1.0000 -1.0000 5400036 1572476056.30 1.9576 1.9600 407.2098 407.8062 0.0918 -1.0000 -1.0000 5400083 1572476056.40 1.9573 1.9597 407.0539 407.6494 0.0918 -1.0000 -1.0000 5400145 1572476056.50 1.9570 1.9593 407.0938 407.6892 0.0917 -1.0000 -1.0000 5400458 1572476056.60 1.9571 1.9594 407.0442 407.6395 0.0917 -1.0000 -1.0000 5400489 1572476056.70 1.9573 1.9596 407.1080 407.7039 0.0919 -1.0000 -1.0000 5400552 1572476056.80 1.9572 1.9596 407.0799 407.6761 0.0918 -1.0000 -1.0000 5400598 1572476056.90 1.9574 1.9598 407.0907 407.6891 0.0922 -1.0000 -1.0000 5400645 1572476057.00 1.9575 1.9598 407.0942 407.6907 0.0919 -1.0000 -1.0000 5400911 1572476057.10 1.9573 1.9597 407.0767 407.6731 0.0919 -1.0000 -1.0000 5400958 1572476057.20 1.9580 1.9604 407.1239 407.7201 0.0919 -1.0000 -1.0000 5401005 1572476057.30 1.9573 1.9596 407.1132 407.7098 0.0919 -1.0000 -1.0000 5401052 1572476057.40 1.9576 1.9599 407.1707 407.7669 0.0918 -1.0000 -1.0000 5401130 1572476057.50 1.9574 1.9598 407.1696 407.7652 0.0917 -1.0000 -1.0000 5401661 1572476057.60 1.9574 1.9598 407.1530 407.7491 0.0920 -1.0000 -1.0000 5401692 1572476057.70 1.9572 1.9595 407.0861 407.6826 0.0919 -1.0000 -1.0000 5401755 1572476057.80 1.9580 1.9603 407.1198 407.7159 0.0919 -1.0000 -1.0000 5401802 1572476057.90 1.9578 1.9601 407.1809 407.7777 0.0919 -1.0000 -1.0000 5401848 1572476058.00 1.9575 1.9599 407.0839 407.6807 0.0920 -1.0000 -1.0000 5401895 1572476058.10 1.9574 1.9597 407.0712 407.6685 0.0920 -1.0000 -1.0000 5401942 1572476058.20 1.9575 1.9598 407.1336 407.7304 0.0919 -1.0000 -1.0000 5401989 1572476058.30 1.9578 1.9602 407.0822 407.6784 0.0919 -1.0000 -1.0000 5402036 1572476058.40 1.9576 1.9600 407.1376 407.7343 0.0919 -1.0000 -1.0000 5402083 1572476058.50 1.9577 1.9601 407.0817 407.6773 0.0918 -1.0000 -1.0000 5402145 1572476058.60 1.9585 1.9609 407.0600 407.6567 0.0919 -1.0000 -1.0000 5402442 1572476058.70 1.9578 1.9602 407.1026 407.6987 0.0918 -1.0000 -1.0000 5402489 1572476058.80 1.9578 1.9601 407.1246 407.7209 0.0919 -1.0000 -1.0000 5402552 1572476058.90 1.9585 1.9608 407.0874 407.6836 0.0918 -1.0000 -1.0000 5402583 1572476059.00 1.9577 1.9601 407.0139 407.6100 0.0919 -1.0000 -1.0000 5402645 1572476059.10 1.9585 1.9608 407.0611 407.6576 0.0919 -1.0000 -1.0000 5403161 1572476059.20 1.9577 1.9601 407.0907 407.6864 0.0918 -1.0000 -1.0000 5403208 1572476059.30 1.9577 1.9600 407.0293 407.6254 0.0918 -1.0000 -1.0000 5403255 1572476059.40 1.9574 1.9598 407.0302 407.6265 0.0919 -1.0000 -1.0000 5403302 1572476059.50 1.9582 1.9605 406.9993 407.5961 0.0920 -1.0000 -1.0000 5403364 1572476059.60 1.9576 1.9599 407.0168 407.6133 0.0919 -1.0000 -1.0000 5403692 1572476059.70 1.9579 1.9602 407.0445 407.6413 0.0919 -1.0000 -1.0000 5403739 1572476059.80 1.9580 1.9604 407.0391 407.6353 0.0919 -1.0000 -1.0000 5403786 1572476059.90 1.9577 1.9600 407.0501 407.6465 0.0919 -1.0000 -1.0000 5403833 1572476060.00 1.9579 1.9603 407.0931 407.6893 0.0919 -1.0000 -1.0000 5403880 1572476060.10 1.9577 1.9601 407.0744 407.6713 0.0919 -1.0000 -1.0000 5404161 1572476060.20 1.9574 1.9598 407.0197 407.6162 0.0919 -1.0000 -1.0000 5404192 1572476060.30 1.9570 1.9594 406.9857 407.5816 0.0918 -1.0000 -1.0000 5404255 1572476060.40 1.9577 1.9601 407.0549 407.6510 0.0919 -1.0000 -1.0000 5404302 1572476060.50 1.9577 1.9601 407.0353 407.6326 0.0920 -1.0000 -1.0000 5404348 1572476060.60 1.9578 1.9601 407.0224 407.6179 0.0919 -1.0000 -1.0000 5404645 1572476060.70 1.9582 1.9606 407.0257 407.6209 0.0916 -1.0000 -1.0000 5404692 1572476060.80 1.9582 1.9606 407.0068 407.6040 0.0920 -1.0000 -1.0000 5404739 1572476060.90 1.9584 1.9608 407.0681 407.6642 0.0919 -1.0000 -1.0000 5404786 1572476061.00 1.9577 1.9600 407.0628 407.6591 0.0919 -1.0000 -1.0000 5404833 1572476061.10 1.9577 1.9601 407.0249 407.6216 0.0920 -1.0000 -1.0000 5405739 1572476061.20 1.9581 1.9605 407.1473 407.7449 0.0920 -1.0000 -1.0000 5405770 1572476061.30 1.9580 1.9604 407.0937 407.6896 0.0918 -1.0000 -1.0000 5405833 1572476061.40 1.9576 1.9599 407.0570 407.6529 0.0918 -1.0000 -1.0000 5405880 1572476061.50 1.9579 1.9603 407.0396 407.6357 0.0919 -1.0000 -1.0000 5405927 1572476061.60 1.9577 1.9601 407.0064 407.6036 0.0921 -1.0000 -1.0000 5405973 1572476061.70 1.9576 1.9600 407.0976 407.6945 0.0920 -1.0000 -1.0000 5406020 1572476061.80 1.9574 1.9597 407.1923 407.7894 0.0920 -1.0000 -1.0000 5406083 1572476061.90 1.9574 1.9598 407.0266 407.6232 0.0919 -1.0000 -1.0000 5406114 1572476062.00 1.9582 1.9606 407.1098 407.7068 0.0920 -1.0000 -1.0000 5406177 1572476062.10 1.9574 1.9598 407.1450 407.7419 0.0920 -1.0000 -1.0000 5406224 1572476062.20 1.9570 1.9593 407.1226 407.7195 0.0919 -1.0000 -1.0000 5406270 1572476062.30 1.9577 1.9601 407.0930 407.6899 0.0920 -1.0000 -1.0000 5406317 1572476062.40 1.9573 1.9597 407.1196 407.7168 0.0920 -1.0000 -1.0000 5406364 1572476062.50 1.9575 1.9599 407.2332 407.8303 0.0920 -1.0000 -1.0000 5406427 1572476062.60 1.9581 1.9604 407.0619 407.6585 0.0919 -1.0000 -1.0000 5406458 1572476062.70 1.9570 1.9594 407.0773 407.6738 0.0919 -1.0000 -1.0000 5406520 1572476062.80 1.9574 1.9598 407.0947 407.6918 0.0920 -1.0000 -1.0000 5406567 1572476062.90 1.9577 1.9600 407.0771 407.6742 0.0921 -1.0000 -1.0000 5406614 1572476063.00 1.9572 1.9596 407.1306 407.7286 0.0921 -1.0000 -1.0000 5406661 1572476063.10 1.9583 1.9607 407.1346 407.7329 0.0921 -1.0000 -1.0000 5406708 1572476063.20 1.9578 1.9602 407.1593 407.7558 0.0919 -1.0000 -1.0000 5407692 1572476063.30 1.9574 1.9597 407.1946 407.7925 0.0921 -1.0000 -1.0000 5407739 1572476063.40 1.9576 1.9600 406.9670 407.5641 0.0920 -1.0000 -1.0000 5407802 1572476063.50 1.9583 1.9606 407.0586 407.6551 0.0919 -1.0000 -1.0000 5407848 1572476063.60 1.9573 1.9597 407.0913 407.6882 0.0920 -1.0000 -1.0000 5407911 1572476063.70 1.9581 1.9605 407.0166 407.6145 0.0921 -1.0000 -1.0000 5408036 1572476063.80 1.9576 1.9600 407.0800 407.6779 0.0921 -1.0000 -1.0000 5408083 1572476063.90 1.9573 1.9597 407.0892 407.6864 0.0920 -1.0000 -1.0000 5408130 1572476064.00 1.9579 1.9603 407.0370 407.6339 0.0921 -1.0000 -1.0000 5408177 1572476064.10 1.9579 1.9603 407.0105 407.6083 0.0921 -1.0000 -1.0000 5408223 1572476064.20 1.9585 1.9609 407.0810 407.6778 0.0920 -1.0000 -1.0000 5408270 1572476064.30 1.9575 1.9599 407.0970 407.6944 0.0920 -1.0000 -1.0000 5408317 1572476064.40 1.9579 1.9603 407.1119 407.7093 0.0921 -1.0000 -1.0000 5408380 1572476064.50 1.9574 1.9598 407.1068 407.7038 0.0920 -1.0000 -1.0000 5408427 1572476064.60 1.9570 1.9594 407.0117 407.6087 0.0920 -1.0000 -1.0000 5408473 1572476064.70 1.9575 1.9598 407.1476 407.7449 0.0920 -1.0000 -1.0000 5409458 1572476064.80 1.9580 1.9604 407.0615 407.6590 0.0920 -1.0000 -1.0000 5409505 1572476064.90 1.9567 1.9590 407.0595 407.6575 0.0922 -1.0000 -1.0000 5409552 1572476065.00 1.9574 1.9598 407.0632 407.6601 0.0920 -1.0000 -1.0000 5409598 1572476065.10 1.9571 1.9595 407.0778 407.6753 0.0920 -1.0000 -1.0000 5409661 1572476065.20 1.9572 1.9596 406.9988 407.5954 0.0920 -1.0000 -1.0000 5409692 1572476065.30 1.9577 1.9601 407.0504 407.6478 0.0920 -1.0000 -1.0000 5409755 1572476065.40 1.9575 1.9599 407.0484 407.6457 0.0921 -1.0000 -1.0000 5409802 1572476065.50 1.9581 1.9605 407.0718 407.6694 0.0921 -1.0000 -1.0000 5409848 1572476065.60 1.9578 1.9601 407.0683 407.6646 0.0919 -1.0000 -1.0000 5409895 1572476065.70 1.9577 1.9600 407.0284 407.6253 0.0919 -1.0000 -1.0000 5409942 1572476065.80 1.9576 1.9600 407.0501 407.6460 0.0918 -1.0000 -1.0000 5410005 1572476065.90 1.9574 1.9597 407.0568 407.6526 0.0919 -1.0000 -1.0000 5410036 1572476066.00 1.9573 1.9597 407.0955 407.6920 0.0918 -1.0000 -1.0000 5410098 1572476066.10 1.9584 1.9607 407.0784 407.6745 0.0919 -1.0000 -1.0000 5410145 1572476066.20 1.9583 1.9606 407.0592 407.6562 0.0920 -1.0000 -1.0000 5410192 1572476066.30 1.9576 1.9600 407.0952 407.6922 0.0919 -1.0000 -1.0000 5410677 1572476066.40 1.9578 1.9602 407.0546 407.6523 0.0922 -1.0000 -1.0000 5410723 1572476066.50 1.9576 1.9599 407.0784 407.6761 0.0920 -1.0000 -1.0000 5410786 1572476066.60 1.9579 1.9603 407.0801 407.6768 0.0920 -1.0000 -1.0000 5410817 1572476066.70 1.9584 1.9607 407.1437 407.7414 0.0921 -1.0000 -1.0000 5410880 1572476066.80 1.9582 1.9606 407.0619 407.6593 0.0920 -1.0000 -1.0000 5410927 1572476066.90 1.9578 1.9602 407.0548 407.6518 0.0921 -1.0000 -1.0000 5410973 1572476067.00 1.9573 1.9597 407.1237 407.7217 0.0921 -1.0000 -1.0000 5411020 1572476067.10 1.9576 1.9600 407.0626 407.6593 0.0920 -1.0000 -1.0000 5411161 1572476067.20 1.9582 1.9606 407.1128 407.7103 0.0921 -1.0000 -1.0000 5411208 1572476067.30 1.9580 1.9604 407.0707 407.6678 0.0920 -1.0000 -1.0000 5411255 1572476067.40 1.9582 1.9605 407.0835 407.6809 0.0920 -1.0000 -1.0000 5411317 1572476067.50 1.9579 1.9603 407.1349 407.7316 0.0919 -1.0000 -1.0000 5411364 1572476067.60 1.9577 1.9601 407.0183 407.6149 0.0920 -1.0000 -1.0000 5411411 1572476067.70 1.9576 1.9599 407.0437 407.6401 0.0919 -1.0000 -1.0000 5411458 1572476067.80 1.9575 1.9599 407.1109 407.7077 0.0920 -1.0000 -1.0000 5412177 1572476067.90 1.9571 1.9594 407.0748 407.6713 0.0919 -1.0000 -1.0000 5412223 1572476068.00 1.9583 1.9607 407.0998 407.6969 0.0920 -1.0000 -1.0000 5412270 1572476068.10 1.9576 1.9600 407.0188 407.6155 0.0919 -1.0000 -1.0000 5412333 1572476068.20 1.9575 1.9599 407.0656 407.6616 0.0919 -1.0000 -1.0000 5412364 1572476068.30 1.9569 1.9592 407.0865 407.6836 0.0920 -1.0000 -1.0000 5412427 1572476068.40 1.9576 1.9600 407.0930 407.6900 0.0920 -1.0000 -1.0000 5412473 1572476068.50 1.9569 1.9592 407.1539 407.7507 0.0920 -1.0000 -1.0000 5412520 1572476068.60 1.9581 1.9604 407.1624 407.7591 0.0919 -1.0000 -1.0000 5412567 1572476068.70 1.9574 1.9597 407.1125 407.7093 0.0919 -1.0000 -1.0000 5412614 1572476068.80 1.9577 1.9600 407.1771 407.7737 0.0919 -1.0000 -1.0000 5412677 1572476068.90 1.9578 1.9601 407.1471 407.7449 0.0921 -1.0000 -1.0000 5412708 1572476069.00 1.9581 1.9605 407.0885 407.6852 0.0919 -1.0000 -1.0000 5412770 1572476069.10 1.9575 1.9599 407.1286 407.7249 0.0919 -1.0000 -1.0000 5412817 1572476069.20 1.9577 1.9601 406.9971 407.5939 0.0920 -1.0000 -1.0000 5412864 1572476069.30 1.9580 1.9604 407.2050 407.8022 0.0920 -1.0000 -1.0000 5413677 1572476069.40 1.9576 1.9600 407.0643 407.6622 0.0921 -1.0000 -1.0000 5413723 1572476069.50 1.9575 1.9598 407.0388 407.6352 0.0918 -1.0000 -1.0000 5413770 1572476069.60 1.9579 1.9603 407.0481 407.6443 0.0919 -1.0000 -1.0000 5413817 1572476069.70 1.9585 1.9609 407.0706 407.6677 0.0919 -1.0000 -1.0000 5413864 1572476069.80 1.9578 1.9602 407.0836 407.6799 0.0919 -1.0000 -1.0000 5413927 1572476069.90 1.9579 1.9603 407.0620 407.6586 0.0919 -1.0000 -1.0000 5413958 1572476070.00 1.9579 1.9603 407.0271 407.6227 0.0919 -1.0000 -1.0000 5414020 1572476070.10 1.9577 1.9601 407.0854 407.6819 0.0919 -1.0000 -1.0000 5414067 1572476070.20 1.9580 1.9604 407.1201 407.7171 0.0919 -1.0000 -1.0000 5414114 1572476070.30 1.9577 1.9601 407.1462 407.7425 0.0919 -1.0000 -1.0000 5414161 1572476070.40 1.9579 1.9603 407.1371 407.7336 0.0920 -1.0000 -1.0000 5414473 1572476070.50 1.9580 1.9604 407.1157 407.7129 0.0920 -1.0000 -1.0000 5414536 1572476070.60 1.9582 1.9605 407.1435 407.7399 0.0919 -1.0000 -1.0000 5414708 1572476070.70 1.9578 1.9602 407.1346 407.7301 0.0917 -1.0000 -1.0000 5414770 1572476070.80 1.9575 1.9598 407.0862 407.6820 0.0918 -1.0000 -1.0000 5414817 1572476070.90 1.9574 1.9597 407.0583 407.6550 0.0920 -1.0000 -1.0000 5414880 1572476071.00 1.9576 1.9599 407.0846 407.6813 0.0919 -1.0000 -1.0000 5414942 1572476071.10 1.9578 1.9602 407.0379 407.6347 0.0920 -1.0000 -1.0000 5414989 1572476071.20 1.9581 1.9605 407.0794 407.6756 0.0918 -1.0000 -1.0000 5415036 1572476071.30 1.9580 1.9604 407.1116 407.7082 0.0919 -1.0000 -1.0000 5415083 1572476071.40 1.9570 1.9594 407.0910 407.6865 0.0919 -1.0000 -1.0000 5415723 1572476071.50 1.9582 1.9605 407.1249 407.7213 0.0918 -1.0000 -1.0000 5415770 1572476071.60 1.9577 1.9600 407.0595 407.6560 0.0919 -1.0000 -1.0000 5415817 1572476071.70 1.9580 1.9604 407.0621 407.6584 0.0919 -1.0000 -1.0000 5415864 1572476071.80 1.9577 1.9601 407.0737 407.6695 0.0918 -1.0000 -1.0000 5415927 1572476071.90 1.9571 1.9594 407.0737 407.6700 0.0918 -1.0000 -1.0000 5415973 1572476072.00 1.9568 1.9592 407.0850 407.6811 0.0919 -1.0000 -1.0000 5416020 1572476072.10 1.9571 1.9595 407.0793 407.6761 0.0920 -1.0000 -1.0000 5416067 1572476072.20 1.9569 1.9593 407.1137 407.7096 0.0918 -1.0000 -1.0000 5416114 1572476072.30 1.9570 1.9593 407.0863 407.6822 0.0919 -1.0000 -1.0000 5416161 1572476072.40 1.9575 1.9599 407.1099 407.7061 0.0918 -1.0000 -1.0000 5416442 1572476072.50 1.9575 1.9598 407.0899 407.6862 0.0919 -1.0000 -1.0000 5416505 1572476072.60 1.9576 1.9599 407.1687 407.7653 0.0919 -1.0000 -1.0000 5416536 1572476072.70 1.9576 1.9599 407.0978 407.6940 0.0919 -1.0000 -1.0000 5416598 1572476072.80 1.9572 1.9596 407.1408 407.7386 0.0920 -1.0000 -1.0000 5416645 1572476072.90 1.9580 1.9604 407.0918 407.6872 0.0917 -1.0000 -1.0000 5417411 1572476073.00 1.9574 1.9597 407.1732 407.7687 0.0918 -1.0000 -1.0000 5417458 1572476073.10 1.9573 1.9597 407.1550 407.7507 0.0917 -1.0000 -1.0000 5417520 1572476073.20 1.9579 1.9602 407.0887 407.6837 0.0917 -1.0000 -1.0000 5417567 1572476073.30 1.9575 1.9598 407.0184 407.6142 0.0919 -1.0000 -1.0000 5417614 1572476073.40 1.9571 1.9595 407.1195 407.7151 0.0918 -1.0000 -1.0000 5417692 1572476073.50 1.9580 1.9603 407.1074 407.7032 0.0917 -1.0000 -1.0000 5417755 1572476073.60 1.9578 1.9602 407.1059 407.7016 0.0918 -1.0000 -1.0000 5417786 1572476073.70 1.9576 1.9600 407.0301 407.6255 0.0918 -1.0000 -1.0000 5417848 1572476073.80 1.9576 1.9600 407.1301 407.7258 0.0918 -1.0000 -1.0000 5417895 1572476073.90 1.9573 1.9596 407.0347 407.6300 0.0918 -1.0000 -1.0000 5417942 1572476074.00 1.9579 1.9603 407.0778 407.6742 0.0919 -1.0000 -1.0000 5417989 1572476074.10 1.9572 1.9596 407.1710 407.7672 0.0918 -1.0000 -1.0000 5418036 1572476074.20 1.9578 1.9601 407.1824 407.7777 0.0917 -1.0000 -1.0000 5418208 1572476074.30 1.9577 1.9601 407.1513 407.7465 0.0917 -1.0000 -1.0000 5418255 1572476074.40 1.9571 1.9595 407.1049 407.6996 0.0917 -1.0000 -1.0000 5418317 1572476074.50 1.9578 1.9601 407.0915 407.6866 0.0917 -1.0000 -1.0000 5418427 1572476074.60 1.9567 1.9591 407.2197 407.8160 0.0919 -1.0000 -1.0000 5418458 1572476074.70 1.9575 1.9598 407.1562 407.7520 0.0917 -1.0000 -1.0000 5418505 1572476074.80 1.9578 1.9602 407.1602 407.7553 0.0917 -1.0000 -1.0000 5418567 1572476074.90 1.9580 1.9604 407.1108 407.7066 0.0918 -1.0000 -1.0000 5418614 1572476075.00 1.9580 1.9604 407.1494 407.7452 0.0918 -1.0000 -1.0000 5419458 1572476075.10 1.9581 1.9604 407.1145 407.7100 0.0918 -1.0000 -1.0000 5419505 1572476075.20 1.9575 1.9599 407.1215 407.7177 0.0918 -1.0000 -1.0000 5419552 1572476075.30 1.9580 1.9603 407.1830 407.7789 0.0917 -1.0000 -1.0000 5419598 1572476075.40 1.9574 1.9597 407.2082 407.8029 0.0917 -1.0000 -1.0000 5419645 1572476075.50 1.9578 1.9602 407.1231 407.7189 0.0918 -1.0000 -1.0000 5419708 1572476075.60 1.9574 1.9597 407.1085 407.7036 0.0917 -1.0000 -1.0000 5419739 1572476075.70 1.9574 1.9598 407.1511 407.7470 0.0918 -1.0000 -1.0000 5419786 1572476075.80 1.9574 1.9597 407.1578 407.7526 0.0915 -1.0000 -1.0000 5419848 1572476075.90 1.9580 1.9603 407.1322 407.7276 0.0917 -1.0000 -1.0000 5419895 1572476076.00 1.9575 1.9599 407.2138 407.8093 0.0917 -1.0000 -1.0000 5419942 1572476076.10 1.9570 1.9594 407.1459 407.7407 0.0916 -1.0000 -1.0000 5419989 1572476076.20 1.9574 1.9597 407.0975 407.6918 0.0916 -1.0000 -1.0000 5420036 1572476076.30 1.9575 1.9598 407.1225 407.7174 0.0916 -1.0000 -1.0000 5420083 1572476076.40 1.9580 1.9603 407.0934 407.6890 0.0918 -1.0000 -1.0000 5420130 1572476076.50 1.9578 1.9602 407.1279 407.7234 0.0917 -1.0000 -1.0000 5420661 1572476076.60 1.9579 1.9603 407.1500 407.7449 0.0917 -1.0000 -1.0000 5420692 1572476076.70 1.9574 1.9597 407.1107 407.7059 0.0917 -1.0000 -1.0000 5420755 1572476076.80 1.9577 1.9601 407.1806 407.7759 0.0918 -1.0000 -1.0000 5420802 1572476076.90 1.9574 1.9597 407.1518 407.7472 0.0916 -1.0000 -1.0000 5420833 1572476077.00 1.9578 1.9601 407.1509 407.7462 0.0917 -1.0000 -1.0000 5420895 1572476077.10 1.9576 1.9600 407.1520 407.7470 0.0917 -1.0000 -1.0000 5420942 1572476077.20 1.9574 1.9598 407.1180 407.7135 0.0918 -1.0000 -1.0000 5420989 1572476077.30 1.9576 1.9599 407.1032 407.6975 0.0916 -1.0000 -1.0000 5421052 1572476077.40 1.9569 1.9592 407.1118 407.7073 0.0917 -1.0000 -1.0000 5421114 1572476077.50 1.9578 1.9602 407.1211 407.7163 0.0917 -1.0000 -1.0000 5421661 1572476077.60 1.9577 1.9601 407.1753 407.7708 0.0918 -1.0000 -1.0000 5421692 1572476077.70 1.9579 1.9602 407.1204 407.7164 0.0918 -1.0000 -1.0000 5421755 1572476077.80 1.9573 1.9597 407.0875 407.6824 0.0917 -1.0000 -1.0000 5421802 1572476077.90 1.9580 1.9603 407.1202 407.7155 0.0918 -1.0000 -1.0000 5421848 1572476078.00 1.9574 1.9598 407.0894 407.6850 0.0917 -1.0000 -1.0000 5421895 1572476078.10 1.9579 1.9603 407.0361 407.6304 0.0916 -1.0000 -1.0000 5421942 1572476078.20 1.9581 1.9605 407.1255 407.7201 0.0916 -1.0000 -1.0000 5421989 1572476078.30 1.9580 1.9604 407.1662 407.7609 0.0916 -1.0000 -1.0000 5422036 1572476078.40 1.9576 1.9600 407.0778 407.6720 0.0916 -1.0000 -1.0000 5422098 1572476078.50 1.9574 1.9598 407.0751 407.6706 0.0918 -1.0000 -1.0000 5422208 1572476078.60 1.9577 1.9601 407.1384 407.7341 0.0918 -1.0000 -1.0000 5422239 1572476078.70 1.9578 1.9602 407.1734 407.7689 0.0917 -1.0000 -1.0000 5422302 1572476078.80 1.9572 1.9596 407.1163 407.7115 0.0917 -1.0000 -1.0000 5422348 1572476078.90 1.9572 1.9595 407.1866 407.7816 0.0917 -1.0000 -1.0000 5422395 1572476079.00 1.9570 1.9593 407.1220 407.7171 0.0917 -1.0000 -1.0000 5423427 1572476079.10 1.9573 1.9596 407.0932 407.6883 0.0917 -1.0000 -1.0000 5423489 1572476079.20 1.9574 1.9598 407.1155 407.7107 0.0917 -1.0000 -1.0000 5423520 1572476079.30 1.9573 1.9596 407.1616 407.7569 0.0917 -1.0000 -1.0000 5423583 1572476079.40 1.9575 1.9598 407.1263 407.7217 0.0917 -1.0000 -1.0000 5423645 1572476079.50 1.9576 1.9600 407.1256 407.7209 0.0917 -1.0000 -1.0000 5423692 1572476079.60 1.9569 1.9593 407.1603 407.7556 0.0917 -1.0000 -1.0000 5423739 1572476079.70 1.9581 1.9604 407.0808 407.6758 0.0916 -1.0000 -1.0000 5423786 1572476079.80 1.9569 1.9592 407.1649 407.7600 0.0917 -1.0000 -1.0000 5423833 1572476079.90 1.9572 1.9596 407.2119 407.8062 0.0916 -1.0000 -1.0000 5423880 1572476080.00 1.9569 1.9592 407.1202 407.7149 0.0916 -1.0000 -1.0000 5423927 1572476080.10 1.9572 1.9596 407.1162 407.7114 0.0917 -1.0000 -1.0000 5424239 1572476080.20 1.9571 1.9595 407.0787 407.6730 0.0916 -1.0000 -1.0000 5424286 1572476080.30 1.9573 1.9596 407.1165 407.7113 0.0917 -1.0000 -1.0000 5424333 1572476080.40 1.9573 1.9597 407.0849 407.6806 0.0918 -1.0000 -1.0000 5424380 1572476080.50 1.9575 1.9598 407.1118 407.7072 0.0917 -1.0000 -1.0000 5424442 1572476080.60 1.9573 1.9597 407.1163 407.7109 0.0916 -1.0000 -1.0000 5424770 1572476080.70 1.9576 1.9600 407.1533 407.7484 0.0917 -1.0000 -1.0000 5424817 1572476080.80 1.9573 1.9597 407.0958 407.6907 0.0916 -1.0000 -1.0000 5424880 1572476080.90 1.9571 1.9595 407.1133 407.7080 0.0917 -1.0000 -1.0000 5424927 1572476081.00 1.9572 1.9596 407.1355 407.7299 0.0916 -1.0000 -1.0000 5424973 1572476081.10 1.9575 1.9598 407.1008 407.6951 0.0916 -1.0000 -1.0000 5425677 1572476081.20 1.9576 1.9599 407.1606 407.7553 0.0916 -1.0000 -1.0000 5425723 1572476081.30 1.9578 1.9601 407.2238 407.8190 0.0917 -1.0000 -1.0000 5425770 1572476081.40 1.9575 1.9598 407.1784 407.7729 0.0916 -1.0000 -1.0000 5425817 1572476081.50 1.9569 1.9592 407.1168 407.7115 0.0916 -1.0000 -1.0000 5425880 1572476081.60 1.9580 1.9604 407.0905 407.6846 0.0915 -1.0000 -1.0000 5425911 1572476081.70 1.9574 1.9598 407.0995 407.6936 0.0916 -1.0000 -1.0000 5425973 1572476081.80 1.9577 1.9600 407.0933 407.6885 0.0917 -1.0000 -1.0000 5426020 1572476081.90 1.9577 1.9601 407.1378 407.7327 0.0916 -1.0000 -1.0000 5426067 1572476082.00 1.9572 1.9595 407.1226 407.7170 0.0917 -1.0000 -1.0000 5426114 1572476082.10 1.9570 1.9593 407.0683 407.6638 0.0918 -1.0000 -1.0000 5426161 1572476082.20 1.9572 1.9596 407.0759 407.6710 0.0917 -1.0000 -1.0000 5426208 1572476082.30 1.9575 1.9599 407.1251 407.7203 0.0917 -1.0000 -1.0000 5426255 1572476082.40 1.9580 1.9604 407.1185 407.7134 0.0916 -1.0000 -1.0000 5426317 1572476082.50 1.9578 1.9602 407.1461 407.7415 0.0917 -1.0000 -1.0000 5426364 1572476082.60 1.9575 1.9598 407.1475 407.7430 0.0918 -1.0000 -1.0000 5426692 1572476082.70 1.9581 1.9605 407.1888 407.7833 0.0915 -1.0000 -1.0000 5426739 1572476082.80 1.9579 1.9603 407.1501 407.7445 0.0916 -1.0000 -1.0000 5426802 1572476082.90 1.9570 1.9594 407.1200 407.7147 0.0916 -1.0000 -1.0000 5426833 1572476083.00 1.9570 1.9593 407.0190 407.6130 0.0916 -1.0000 -1.0000 5426895 1572476083.10 1.9572 1.9595 407.1495 407.7442 0.0916 -1.0000 -1.0000 5426942 1572476083.20 1.9574 1.9598 407.1757 407.7698 0.0915 -1.0000 -1.0000 5426989 1572476083.30 1.9574 1.9597 407.0623 407.6561 0.0915 -1.0000 -1.0000 5427036 1572476083.40 1.9576 1.9600 407.0421 407.6370 0.0917 -1.0000 -1.0000 5427099 1572476083.50 1.9570 1.9593 407.1376 407.7322 0.0916 -1.0000 -1.0000 5427145 1572476083.60 1.9578 1.9602 407.1236 407.7178 0.0915 -1.0000 -1.0000 5427458 1572476083.70 1.9583 1.9607 407.1204 407.7138 0.0915 -1.0000 -1.0000 5427520 1572476083.80 1.9577 1.9600 407.0616 407.6550 0.0914 -1.0000 -1.0000 5427567 1572476083.90 1.9577 1.9600 407.1000 407.6949 0.0917 -1.0000 -1.0000 5427614 1572476084.00 1.9570 1.9593 407.1431 407.7385 0.0917 -1.0000 -1.0000 5427661 1572476084.10 1.9577 1.9601 407.1223 407.7161 0.0914 -1.0000 -1.0000 5427708 1572476084.20 1.9579 1.9602 407.0707 407.6650 0.0916 -1.0000 -1.0000 5428364 1572476084.30 1.9569 1.9593 407.0395 407.6337 0.0916 -1.0000 -1.0000 5428411 1572476084.40 1.9577 1.9601 407.1112 407.7061 0.0916 -1.0000 -1.0000 5428474 1572476084.50 1.9573 1.9596 407.1543 407.7491 0.0916 -1.0000 -1.0000 5428520 1572476084.60 1.9575 1.9598 407.1012 407.6956 0.0916 -1.0000 -1.0000 5428567 1572476084.70 1.9575 1.9598 407.1160 407.7111 0.0917 -1.0000 -1.0000 5428614 1572476084.80 1.9575 1.9598 407.1920 407.7873 0.0917 -1.0000 -1.0000 5428661 1572476084.90 1.9568 1.9591 407.1073 407.7019 0.0916 -1.0000 -1.0000 5428708 1572476085.00 1.9580 1.9603 407.0938 407.6885 0.0916 -1.0000 -1.0000 5428755 1572476085.10 1.9574 1.9598 407.1525 407.7477 0.0917 -1.0000 -1.0000 5428817 1572476085.20 1.9572 1.9595 407.1470 407.7418 0.0916 -1.0000 -1.0000 5428848 1572476085.30 1.9575 1.9598 407.1316 407.7264 0.0916 -1.0000 -1.0000 5428911 1572476085.40 1.9577 1.9600 407.1094 407.7037 0.0916 -1.0000 -1.0000 5428958 1572476085.50 1.9568 1.9592 407.1292 407.7243 0.0917 -1.0000 -1.0000 5429005 1572476085.60 1.9572 1.9595 407.1059 407.7008 0.0916 -1.0000 -1.0000 5429052 1572476085.70 1.9576 1.9600 407.1265 407.7206 0.0916 -1.0000 -1.0000 5429739 1572476085.80 1.9574 1.9598 407.1457 407.7412 0.0918 -1.0000 -1.0000 5429786 1572476085.90 1.9579 1.9602 407.1549 407.7487 0.0915 -1.0000 -1.0000 5429833 1572476086.00 1.9571 1.9595 407.1173 407.7115 0.0916 -1.0000 -1.0000 5429880 1572476086.10 1.9574 1.9598 407.1250 407.7204 0.0918 -1.0000 -1.0000 5429927 1572476086.20 1.9572 1.9596 407.0790 407.6736 0.0916 -1.0000 -1.0000 5430395 1572476086.30 1.9567 1.9591 407.0794 407.6735 0.0915 -1.0000 -1.0000 5430458 1572476086.40 1.9580 1.9604 407.0329 407.6277 0.0917 -1.0000 -1.0000 5430505 1572476086.50 1.9578 1.9601 407.2342 407.8291 0.0917 -1.0000 -1.0000 5430552 1572476086.60 1.9580 1.9603 407.0854 407.6803 0.0916 -1.0000 -1.0000 5430599 1572476086.70 1.9575 1.9598 407.0972 407.6921 0.0917 -1.0000 -1.0000 5430645 1572476086.80 1.9576 1.9599 407.0985 407.6926 0.0916 -1.0000 -1.0000 5430708 1572476086.90 1.9568 1.9592 407.0975 407.6925 0.0916 -1.0000 -1.0000 5430739 1572476087.00 1.9582 1.9605 407.1273 407.7220 0.0916 -1.0000 -1.0000 5430802 1572476087.10 1.9581 1.9604 407.1570 407.7513 0.0916 -1.0000 -1.0000 5430848 1572476087.20 1.9576 1.9600 407.0801 407.6752 0.0917 -1.0000 -1.0000 5430942 1572476087.30 1.9574 1.9597 407.1181 407.7131 0.0917 -1.0000 -1.0000 5431005 1572476087.40 1.9583 1.9606 407.1653 407.7607 0.0918 -1.0000 -1.0000 5431052 1572476087.50 1.9583 1.9606 407.1162 407.7109 0.0916 -1.0000 -1.0000 5431099 1572476087.60 1.9588 1.9611 407.0595 407.6534 0.0915 -1.0000 -1.0000 5431145 1572476087.70 1.9577 1.9601 407.0871 407.6811 0.0915 -1.0000 -1.0000 5431739 1572476087.80 1.9571 1.9594 407.1244 407.7189 0.0916 -1.0000 -1.0000 5431786 1572476087.90 1.9577 1.9600 407.1259 407.7208 0.0916 -1.0000 -1.0000 5431833 1572476088.00 1.9580 1.9603 407.1128 407.7073 0.0916 -1.0000 -1.0000 5431880 1572476088.10 1.9574 1.9598 407.1302 407.7255 0.0918 -1.0000 -1.0000 5431942 1572476088.20 1.9579 1.9603 407.1436 407.7386 0.0917 -1.0000 -1.0000 5431973 1572476088.30 1.9576 1.9600 407.1334 407.7287 0.0917 -1.0000 -1.0000 5432192 1572476088.40 1.9576 1.9600 407.1369 407.7324 0.0917 -1.0000 -1.0000 5432239 1572476088.50 1.9573 1.9596 407.0715 407.6660 0.0916 -1.0000 -1.0000 5432302 1572476088.60 1.9578 1.9601 407.1218 407.7172 0.0918 -1.0000 -1.0000 5432333 1572476088.70 1.9578 1.9602 407.0531 407.6483 0.0917 -1.0000 -1.0000 5432395 1572476088.80 1.9572 1.9595 407.1432 407.7379 0.0916 -1.0000 -1.0000 5432708 1572476088.90 1.9573 1.9597 407.1074 407.7033 0.0919 -1.0000 -1.0000 5432755 1572476089.00 1.9580 1.9603 407.0920 407.6866 0.0916 -1.0000 -1.0000 5432802 1572476089.10 1.9578 1.9601 407.0845 407.6782 0.0916 -1.0000 -1.0000 5432864 1572476089.20 1.9577 1.9600 407.1201 407.7146 0.0915 -1.0000 -1.0000 5432895 1572476089.30 1.9582 1.9606 407.1188 407.7137 0.0917 -1.0000 -1.0000 5433739 1572476089.40 1.9581 1.9604 407.0317 407.6274 0.0918 -1.0000 -1.0000 5433786 1572476089.50 1.9580 1.9603 407.0749 407.6703 0.0917 -1.0000 -1.0000 5433833 1572476089.60 1.9576 1.9599 407.1222 407.7159 0.0916 -1.0000 -1.0000 5433880 1572476089.70 1.9576 1.9599 407.0600 407.6555 0.0917 -1.0000 -1.0000 5433927 1572476089.80 1.9577 1.9600 407.0755 407.6707 0.0917 -1.0000 -1.0000 5433989 1572476089.90 1.9574 1.9597 407.0241 407.6180 0.0915 -1.0000 -1.0000 5434020 1572476090.00 1.9574 1.9598 407.0295 407.6247 0.0917 -1.0000 -1.0000 5434083 1572476090.10 1.9578 1.9601 407.0806 407.6754 0.0916 -1.0000 -1.0000 5434130 1572476090.20 1.9577 1.9601 407.1353 407.7300 0.0916 -1.0000 -1.0000 5434192 1572476090.30 1.9574 1.9597 407.0587 407.6532 0.0916 -1.0000 -1.0000 5434239 1572476090.40 1.9573 1.9597 407.0603 407.6554 0.0917 -1.0000 -1.0000 5434317 1572476090.50 1.9573 1.9596 407.1096 407.7043 0.0916 -1.0000 -1.0000 5434380 1572476090.60 1.9582 1.9606 407.1318 407.7267 0.0917 -1.0000 -1.0000 5434411 1572476090.70 1.9575 1.9598 407.1476 407.7421 0.0916 -1.0000 -1.0000 5434458 1572476090.80 1.9580 1.9604 407.1324 407.7273 0.0917 -1.0000 -1.0000 5434723 1572476090.90 1.9573 1.9597 407.1068 407.7017 0.0916 -1.0000 -1.0000 5434770 1572476091.00 1.9575 1.9598 406.9661 407.5610 0.0917 -1.0000 -1.0000 5434817 1572476091.10 1.9580 1.9604 407.0753 407.6704 0.0917 -1.0000 -1.0000 5434864 1572476091.20 1.9575 1.9599 407.0652 407.6601 0.0917 -1.0000 -1.0000 5434911 1572476091.30 1.9578 1.9601 407.0054 407.5998 0.0916 -1.0000 -1.0000 5435177 1572476091.40 1.9572 1.9596 407.0753 407.6699 0.0917 -1.0000 -1.0000 5435223 1572476091.50 1.9577 1.9601 407.0603 407.6553 0.0916 -1.0000 -1.0000 5435286 1572476091.60 1.9582 1.9606 407.0826 407.6783 0.0918 -1.0000 -1.0000 5435333 1572476091.70 1.9575 1.9599 407.0448 407.6402 0.0917 -1.0000 -1.0000 5435380 1572476091.80 1.9577 1.9601 407.0398 407.6343 0.0916 -1.0000 -1.0000 5435692 1572476091.90 1.9577 1.9600 407.0784 407.6749 0.0918 -1.0000 -1.0000 5435739 1572476092.00 1.9574 1.9598 407.0891 407.6844 0.0917 -1.0000 -1.0000 5435786 1572476092.10 1.9578 1.9601 407.0628 407.6579 0.0917 -1.0000 -1.0000 5435848 1572476092.20 1.9579 1.9602 407.0082 407.6041 0.0918 -1.0000 -1.0000 5435880 1572476092.30 1.9570 1.9594 407.0392 407.6343 0.0916 -1.0000 -1.0000 5436177 1572476092.40 1.9576 1.9599 407.0060 407.6004 0.0916 -1.0000 -1.0000 5436223 1572476092.50 1.9578 1.9601 406.9549 407.5493 0.0917 -1.0000 -1.0000 5436270 1572476092.60 1.9579 1.9603 407.1030 407.6985 0.0918 -1.0000 -1.0000 5436317 1572476092.70 1.9573 1.9596 407.0450 407.6413 0.0919 -1.0000 -1.0000 5436364 1572476092.80 1.9575 1.9598 407.0100 407.6047 0.0917 -1.0000 -1.0000 5436427 1572476092.90 1.9586 1.9610 407.0710 407.6666 0.0918 -1.0000 -1.0000 5436677 1572476093.00 1.9583 1.9607 407.0626 407.6588 0.0918 -1.0000 -1.0000 5436724 1572476093.10 1.9579 1.9603 407.0295 407.6240 0.0917 -1.0000 -1.0000 5436770 1572476093.20 1.9574 1.9597 407.0258 407.6213 0.0918 -1.0000 -1.0000 5436817 1572476093.30 1.9582 1.9605 407.0700 407.6652 0.0918 -1.0000 -1.0000 5436864 1572476093.40 1.9580 1.9604 407.0596 407.6559 0.0918 -1.0000 -1.0000 5437192 1572476093.50 1.9582 1.9606 407.0445 407.6400 0.0918 -1.0000 -1.0000 5437239 1572476093.60 1.9576 1.9599 407.0983 407.6939 0.0918 -1.0000 -1.0000 5437286 1572476093.70 1.9571 1.9595 407.0167 407.6119 0.0918 -1.0000 -1.0000 5437333 1572476093.80 1.9583 1.9607 407.0540 407.6495 0.0917 -1.0000 -1.0000 5437380 1572476093.90 1.9578 1.9602 407.0376 407.6333 0.0918 -1.0000 -1.0000 5437723 1572476094.00 1.9574 1.9598 407.0796 407.6754 0.0917 -1.0000 -1.0000 5437770 1572476094.10 1.9578 1.9601 407.0860 407.6811 0.0918 -1.0000 -1.0000 5437817 1572476094.20 1.9579 1.9602 407.0277 407.6228 0.0917 -1.0000 -1.0000 5437864 1572476094.30 1.9579 1.9603 407.1471 407.7429 0.0918 -1.0000 -1.0000 5437911 1572476094.40 1.9581 1.9604 407.1084 407.7045 0.0918 -1.0000 -1.0000 5438708 1572476094.50 1.9578 1.9601 407.0443 407.6395 0.0918 -1.0000 -1.0000 5438755 1572476094.60 1.9580 1.9604 407.0738 407.6699 0.0918 -1.0000 -1.0000 5438802 1572476094.70 1.9575 1.9598 407.1152 407.7104 0.0918 -1.0000 -1.0000 5438848 1572476094.80 1.9574 1.9598 407.0966 407.6926 0.0918 -1.0000 -1.0000 5438896 1572476094.90 1.9579 1.9602 407.0753 407.6696 0.0916 -1.0000 -1.0000 5438942 1572476095.00 1.9578 1.9601 407.1268 407.7214 0.0916 -1.0000 -1.0000 5439005 1572476095.10 1.9575 1.9599 407.1077 407.7030 0.0918 -1.0000 -1.0000 5439052 1572476095.20 1.9576 1.9599 407.0813 407.6771 0.0917 -1.0000 -1.0000 5439099 1572476095.30 1.9576 1.9599 407.1958 407.7917 0.0918 -1.0000 -1.0000 5439145 1572476095.40 1.9577 1.9600 407.1459 407.7417 0.0917 -1.0000 -1.0000 5439473 1572476095.50 1.9579 1.9603 407.1227 407.7180 0.0917 -1.0000 -1.0000 5439520 1572476095.60 1.9571 1.9594 407.0199 407.6153 0.0918 -1.0000 -1.0000 5439567 1572476095.70 1.9570 1.9594 407.1286 407.7242 0.0918 -1.0000 -1.0000 5439614 1572476095.80 1.9569 1.9593 407.0883 407.6838 0.0918 -1.0000 -1.0000 5439661 1572476095.90 1.9577 1.9600 407.0444 407.6396 0.0917 -1.0000 -1.0000 5439927 1572476096.00 1.9576 1.9600 407.0672 407.6625 0.0918 -1.0000 -1.0000 5439973 1572476096.10 1.9587 1.9610 407.0680 407.6643 0.0919 -1.0000 -1.0000 5440036 1572476096.20 1.9579 1.9603 406.9596 407.5550 0.0919 -1.0000 -1.0000 5440067 1572476096.30 1.9573 1.9597 407.0449 407.6414 0.0918 -1.0000 -1.0000 5440130 1572476096.40 1.9578 1.9602 407.0371 407.6332 0.0919 -1.0000 -1.0000 5440458 1572476096.50 1.9572 1.9595 407.0787 407.6741 0.0917 -1.0000 -1.0000 5440520 1572476096.60 1.9580 1.9604 407.0738 407.6694 0.0918 -1.0000 -1.0000 5440552 1572476096.70 1.9580 1.9604 407.1026 407.6978 0.0917 -1.0000 -1.0000 5440614 1572476096.80 1.9576 1.9599 407.0962 407.6927 0.0918 -1.0000 -1.0000 5440661 1572476096.90 1.9571 1.9595 407.0937 407.6896 0.0919 -1.0000 -1.0000 5440927 1572476097.00 1.9578 1.9602 407.0441 407.6393 0.0918 -1.0000 -1.0000 5441005 1572476097.10 1.9577 1.9601 407.0893 407.6857 0.0919 -1.0000 -1.0000 5441067 1572476097.20 1.9580 1.9603 407.0658 407.6620 0.0918 -1.0000 -1.0000 5441099 1572476097.30 1.9575 1.9599 407.0909 407.6871 0.0918 -1.0000 -1.0000 5441161 1572476097.40 1.9573 1.9597 407.0870 407.6826 0.0918 -1.0000 -1.0000 5441208 1572476097.50 1.9572 1.9595 407.1546 407.7504 0.0918 -1.0000 -1.0000 5441708 1572476097.60 1.9571 1.9594 407.0483 407.6440 0.0917 -1.0000 -1.0000 5441739 1572476097.70 1.9583 1.9606 407.1283 407.7236 0.0917 -1.0000 -1.0000 5441802 1572476097.80 1.9575 1.9599 407.0944 407.6898 0.0917 -1.0000 -1.0000 5441848 1572476097.90 1.9574 1.9598 407.0589 407.6554 0.0919 -1.0000 -1.0000 5441895 1572476098.00 1.9579 1.9602 407.0785 407.6751 0.0919 -1.0000 -1.0000 5441942 1572476098.10 1.9574 1.9598 407.0650 407.6625 0.0921 -1.0000 -1.0000 5441989 1572476098.20 1.9577 1.9600 407.0506 407.6469 0.0919 -1.0000 -1.0000 5442036 1572476098.30 1.9589 1.9612 407.0276 407.6238 0.0919 -1.0000 -1.0000 5442083 1572476098.40 1.9576 1.9599 407.0368 407.6330 0.0919 -1.0000 -1.0000 5442145 1572476098.50 1.9577 1.9600 406.9938 407.5898 0.0919 -1.0000 -1.0000 5442192 1572476098.60 1.9583 1.9607 407.0872 407.6842 0.0919 -1.0000 -1.0000 5442239 1572476098.70 1.9577 1.9601 407.0359 407.6321 0.0919 -1.0000 -1.0000 5442286 1572476098.80 1.9576 1.9600 407.1054 407.7006 0.0917 -1.0000 -1.0000 5442348 1572476098.90 1.9577 1.9601 407.0219 407.6171 0.0917 -1.0000 -1.0000 5442380 1572476099.00 1.9581 1.9604 407.0653 407.6611 0.0918 -1.0000 -1.0000 5442724 1572476099.10 1.9578 1.9602 407.0159 407.6115 0.0918 -1.0000 -1.0000 5442770 1572476099.20 1.9582 1.9606 407.1000 407.6951 0.0916 -1.0000 -1.0000 5442817 1572476099.30 1.9582 1.9606 407.1465 407.7429 0.0919 -1.0000 -1.0000 5442864 1572476099.40 1.9578 1.9602 407.0341 407.6296 0.0918 -1.0000 -1.0000 5442911 1572476099.50 1.9577 1.9601 407.0185 407.6146 0.0918 -1.0000 -1.0000 5443473 1572476099.60 1.9578 1.9601 407.0616 407.6578 0.0919 -1.0000 -1.0000 5443520 1572476099.70 1.9578 1.9601 407.0211 407.6175 0.0919 -1.0000 -1.0000 5443567 1572476099.80 1.9579 1.9603 407.0617 407.6582 0.0919 -1.0000 -1.0000 5443630 1572476099.90 1.9576 1.9600 407.0303 407.6267 0.0919 -1.0000 -1.0000 5443661 1572476100.00 1.9578 1.9602 407.0505 407.6465 0.0918 -1.0000 -1.0000 5443927 1572476100.10 1.9577 1.9601 407.0652 407.6610 0.0918 -1.0000 -1.0000 5443989 1572476100.20 1.9577 1.9600 407.1232 407.7192 0.0919 -1.0000 -1.0000 5444020 1572476100.30 1.9579 1.9603 407.1169 407.7137 0.0919 -1.0000 -1.0000 5444083 1572476100.40 1.9576 1.9599 407.1376 407.7332 0.0918 -1.0000 -1.0000 5444130 1572476100.50 1.9572 1.9595 407.0577 407.6545 0.0920 -1.0000 -1.0000 5444177 1572476100.60 1.9573 1.9597 407.0303 407.6274 0.0920 -1.0000 -1.0000 5444521 1572476100.70 1.9577 1.9600 406.9765 407.5729 0.0919 -1.0000 -1.0000 5444567 1572476100.80 1.9584 1.9608 407.1045 407.7009 0.0919 -1.0000 -1.0000 5444614 1572476100.90 1.9577 1.9600 407.1287 407.7255 0.0920 -1.0000 -1.0000 5444661 1572476101.00 1.9575 1.9599 407.1052 407.7013 0.0918 -1.0000 -1.0000 5444708 1572476101.10 1.9579 1.9602 406.9774 407.5740 0.0919 -1.0000 -1.0000 5445427 1572476101.20 1.9577 1.9600 407.0389 407.6357 0.0920 -1.0000 -1.0000 5445473 1572476101.30 1.9581 1.9604 407.0552 407.6528 0.0920 -1.0000 -1.0000 5445536 1572476101.40 1.9578 1.9602 407.0414 407.6373 0.0918 -1.0000 -1.0000 5445583 1572476101.50 1.9581 1.9604 407.1590 407.7544 0.0917 -1.0000 -1.0000 5445630 1572476101.60 1.9583 1.9607 407.0075 407.6037 0.0919 -1.0000 -1.0000 5445677 1572476101.70 1.9580 1.9604 407.0799 407.6762 0.0918 -1.0000 -1.0000 5445723 1572476101.80 1.9572 1.9595 407.0755 407.6724 0.0920 -1.0000 -1.0000 5445786 1572476101.90 1.9571 1.9594 407.1023 407.6990 0.0919 -1.0000 -1.0000 5445817 1572476102.00 1.9573 1.9596 407.0424 407.6389 0.0919 -1.0000 -1.0000 5445880 1572476102.10 1.9574 1.9598 407.0745 407.6699 0.0918 -1.0000 -1.0000 5446192 1572476102.20 1.9578 1.9601 407.1251 407.7216 0.0919 -1.0000 -1.0000 5446239 1572476102.30 1.9578 1.9602 407.1249 407.7215 0.0919 -1.0000 -1.0000 5446286 1572476102.40 1.9573 1.9596 407.1125 407.7097 0.0920 -1.0000 -1.0000 5446333 1572476102.50 1.9577 1.9601 407.1189 407.7149 0.0918 -1.0000 -1.0000 5446396 1572476102.60 1.9578 1.9602 407.1004 407.6968 0.0919 -1.0000 -1.0000 5446427 1572476102.70 1.9576 1.9599 407.1246 407.7216 0.0919 -1.0000 -1.0000 5446489 1572476102.80 1.9570 1.9594 407.1473 407.7437 0.0919 -1.0000 -1.0000 5446536 1572476102.90 1.9577 1.9601 407.1190 407.7158 0.0919 -1.0000 -1.0000 5446583 1572476103.00 1.9576 1.9599 407.1330 407.7299 0.0920 -1.0000 -1.0000 5446630 1572476103.10 1.9574 1.9598 407.1215 407.7187 0.0920 -1.0000 -1.0000 5446942 1572476103.20 1.9579 1.9603 407.1212 407.7177 0.0919 -1.0000 -1.0000 5446989 1572476103.30 1.9574 1.9597 407.1112 407.7065 0.0919 -1.0000 -1.0000 5447036 1572476103.40 1.9584 1.9608 407.0149 407.6125 0.0920 -1.0000 -1.0000 5447083 1572476103.50 1.9581 1.9604 407.0582 407.6542 0.0918 -1.0000 -1.0000 5447145 1572476103.60 1.9580 1.9604 407.0799 407.6765 0.0919 -1.0000 -1.0000 5447192 1572476103.70 1.9582 1.9605 407.0158 407.6122 0.0919 -1.0000 -1.0000 5447239 1572476103.80 1.9588 1.9612 407.0980 407.6947 0.0919 -1.0000 -1.0000 5447302 1572476103.90 1.9585 1.9608 407.0640 407.6604 0.0919 -1.0000 -1.0000 5447348 1572476104.00 1.9578 1.9601 407.1108 407.7071 0.0919 -1.0000 -1.0000 5447395 1572476104.10 1.9576 1.9600 407.0591 407.6556 0.0919 -1.0000 -1.0000 5447442 1572476104.20 1.9573 1.9597 407.0798 407.6765 0.0919 -1.0000 -1.0000 5448520 1572476104.30 1.9575 1.9599 407.0684 407.6647 0.0919 -1.0000 -1.0000 5448567 1572476104.40 1.9579 1.9603 406.9728 407.5700 0.0920 -1.0000 -1.0000 5448630 1572476104.50 1.9572 1.9595 407.0765 407.6730 0.0920 -1.0000 -1.0000 5448677 1572476104.60 1.9579 1.9602 407.0538 407.6513 0.0921 -1.0000 -1.0000 5448724 1572476104.70 1.9578 1.9601 407.0243 407.6207 0.0919 -1.0000 -1.0000 5448770 1572476104.80 1.9574 1.9598 406.9861 407.5824 0.0919 -1.0000 -1.0000 5448817 1572476104.90 1.9575 1.9599 407.0785 407.6751 0.0919 -1.0000 -1.0000 5448864 1572476105.00 1.9580 1.9603 407.0792 407.6765 0.0920 -1.0000 -1.0000 5448911 1572476105.10 1.9578 1.9602 407.0361 407.6331 0.0920 -1.0000 -1.0000 5448974 1572476105.20 1.9583 1.9607 407.1365 407.7337 0.0920 -1.0000 -1.0000 5449005 1572476105.30 1.9580 1.9603 407.1171 407.7136 0.0919 -1.0000 -1.0000 5449067 1572476105.40 1.9575 1.9598 407.0758 407.6721 0.0919 -1.0000 -1.0000 5449114 1572476105.50 1.9575 1.9599 407.0536 407.6495 0.0918 -1.0000 -1.0000 5449161 1572476105.60 1.9576 1.9600 407.1758 407.7726 0.0919 -1.0000 -1.0000 5449208 1572476105.70 1.9570 1.9594 407.0974 407.6937 0.0918 -1.0000 -1.0000 5449489 1572476105.80 1.9576 1.9599 406.9390 407.5358 0.0920 -1.0000 -1.0000 5449536 1572476105.90 1.9576 1.9600 407.0604 407.6570 0.0919 -1.0000 -1.0000 5449583 1572476106.00 1.9574 1.9598 407.0163 407.6132 0.0920 -1.0000 -1.0000 5449630 1572476106.10 1.9575 1.9599 407.0936 407.6897 0.0919 -1.0000 -1.0000 5449692 1572476106.20 1.9575 1.9599 407.0033 407.6005 0.0920 -1.0000 -1.0000 5449723 1572476106.30 1.9580 1.9603 407.0214 407.6189 0.0921 -1.0000 -1.0000 5450192 1572476106.40 1.9579 1.9603 407.0172 407.6148 0.0921 -1.0000 -1.0000 5450239 1572476106.50 1.9573 1.9596 407.0903 407.6872 0.0920 -1.0000 -1.0000 5450302 1572476106.60 1.9578 1.9601 407.0867 407.6837 0.0920 -1.0000 -1.0000 5450333 1572476106.70 1.9579 1.9603 407.0878 407.6839 0.0919 -1.0000 -1.0000 5450396 1572476106.80 1.9578 1.9601 406.9838 407.5799 0.0919 -1.0000 -1.0000 5450692 1572476106.90 1.9578 1.9601 407.0426 407.6394 0.0920 -1.0000 -1.0000 5450724 1572476107.00 1.9577 1.9600 407.0071 407.6043 0.0920 -1.0000 -1.0000 5450786 1572476107.10 1.9575 1.9599 407.0372 407.6336 0.0918 -1.0000 -1.0000 5450833 1572476107.20 1.9580 1.9604 407.0349 407.6322 0.0922 -1.0000 -1.0000 5450864 1572476107.30 1.9577 1.9601 407.0457 407.6429 0.0921 -1.0000 -1.0000 5451286 1572476107.40 1.9577 1.9601 407.1127 407.7105 0.0920 -1.0000 -1.0000 5451333 1572476107.50 1.9574 1.9597 407.0303 407.6266 0.0919 -1.0000 -1.0000 5451380 1572476107.60 1.9579 1.9602 406.9915 407.5884 0.0921 -1.0000 -1.0000 5451427 1572476107.70 1.9578 1.9602 407.0400 407.6381 0.0921 -1.0000 -1.0000 5451473 1572476107.80 1.9580 1.9604 407.0579 407.6552 0.0920 -1.0000 -1.0000 5451958 1572476107.90 1.9576 1.9600 407.0784 407.6756 0.0920 -1.0000 -1.0000 5451989 1572476108.00 1.9577 1.9601 406.9989 407.5958 0.0920 -1.0000 -1.0000 5452052 1572476108.10 1.9577 1.9601 407.0781 407.6746 0.0919 -1.0000 -1.0000 5452098 1572476108.20 1.9574 1.9598 407.0452 407.6425 0.0920 -1.0000 -1.0000 5452145 1572476108.30 1.9578 1.9602 407.0112 407.6081 0.0920 -1.0000 -1.0000 5452458 1572476108.40 1.9574 1.9598 407.0528 407.6491 0.0918 -1.0000 -1.0000 5452505 1572476108.50 1.9579 1.9603 407.0691 407.6669 0.0921 -1.0000 -1.0000 5452552 1572476108.60 1.9580 1.9603 407.0358 407.6329 0.0920 -1.0000 -1.0000 5452599 1572476108.70 1.9583 1.9606 407.0064 407.6035 0.0920 -1.0000 -1.0000 5452645 1572476108.80 1.9576 1.9600 407.0695 407.6665 0.0920 -1.0000 -1.0000 5452708 1572476108.90 1.9576 1.9599 407.0304 407.6274 0.0920 -1.0000 -1.0000 5452739 1572476109.00 1.9580 1.9604 407.0129 407.6103 0.0921 -1.0000 -1.0000 5452802 1572476109.10 1.9585 1.9608 406.9869 407.5838 0.0919 -1.0000 -1.0000 5452848 1572476109.20 1.9576 1.9600 407.0045 407.6006 0.0919 -1.0000 -1.0000 5452896 1572476109.30 1.9579 1.9603 407.0117 407.6091 0.0921 -1.0000 -1.0000 5452942 1572476109.40 1.9576 1.9600 406.9226 407.5193 0.0920 -1.0000 -1.0000 5453192 1572476109.50 1.9576 1.9600 407.0399 407.6376 0.0921 -1.0000 -1.0000 5453255 1572476109.60 1.9580 1.9604 406.9867 407.5842 0.0921 -1.0000 -1.0000 5453286 1572476109.70 1.9584 1.9608 407.0175 407.6147 0.0920 -1.0000 -1.0000 5453348 1572476109.80 1.9576 1.9599 406.9789 407.5760 0.0920 -1.0000 -1.0000 5453395 1572476109.90 1.9582 1.9605 407.0130 407.6099 0.0920 -1.0000 -1.0000 5453708 1572476110.00 1.9573 1.9597 407.0350 407.6329 0.0921 -1.0000 -1.0000 5453755 1572476110.10 1.9574 1.9597 407.0542 407.6529 0.0923 -1.0000 -1.0000 5453817 1572476110.20 1.9575 1.9599 407.0187 407.6161 0.0921 -1.0000 -1.0000 5453848 1572476110.30 1.9575 1.9599 407.0109 407.6090 0.0922 -1.0000 -1.0000 5453911 1572476110.40 1.9573 1.9596 407.0194 407.6165 0.0920 -1.0000 -1.0000 5454224 1572476110.50 1.9576 1.9600 407.0731 407.6712 0.0922 -1.0000 -1.0000 5454286 1572476110.60 1.9574 1.9598 407.0492 407.6472 0.0921 -1.0000 -1.0000 5454317 1572476110.70 1.9578 1.9602 407.0567 407.6529 0.0920 -1.0000 -1.0000 5454380 1572476110.80 1.9571 1.9595 407.0639 407.6624 0.0923 -1.0000 -1.0000 5454427 1572476110.90 1.9573 1.9597 407.0286 407.6269 0.0921 -1.0000 -1.0000 5454755 1572476111.00 1.9579 1.9603 407.0115 407.6093 0.0921 -1.0000 -1.0000 5454802 1572476111.10 1.9577 1.9601 406.9841 407.5805 0.0920 -1.0000 -1.0000 5454848 1572476111.20 1.9580 1.9603 407.0279 407.6252 0.0920 -1.0000 -1.0000 5454896 1572476111.30 1.9578 1.9602 407.0493 407.6463 0.0920 -1.0000 -1.0000 5454942 1572476111.40 1.9580 1.9604 407.0266 407.6244 0.0921 -1.0000 -1.0000 5455208 1572476111.50 1.9576 1.9600 407.0552 407.6537 0.0922 -1.0000 -1.0000 5455270 1572476111.60 1.9580 1.9604 407.0109 407.6089 0.0921 -1.0000 -1.0000 5455302 1572476111.70 1.9576 1.9599 407.0169 407.6141 0.0920 -1.0000 -1.0000 5455364 1572476111.80 1.9576 1.9599 407.0765 407.6737 0.0920 -1.0000 -1.0000 5455411 1572476111.90 1.9576 1.9600 407.1237 407.7212 0.0921 -1.0000 -1.0000 5455942 1572476112.00 1.9575 1.9599 407.0493 407.6473 0.0922 -1.0000 -1.0000 5456005 1572476112.10 1.9578 1.9602 407.0788 407.6761 0.0920 -1.0000 -1.0000 5456052 1572476112.20 1.9575 1.9598 407.1168 407.7151 0.0921 -1.0000 -1.0000 5456098 1572476112.30 1.9574 1.9598 407.0798 407.6773 0.0921 -1.0000 -1.0000 5456145 1572476112.40 1.9576 1.9600 407.0547 407.6524 0.0921 -1.0000 -1.0000 5456458 1572476112.50 1.9570 1.9593 407.1211 407.7190 0.0921 -1.0000 -1.0000 5456505 1572476112.60 1.9577 1.9601 407.0811 407.6785 0.0920 -1.0000 -1.0000 5456536 1572476112.70 1.9581 1.9605 407.0830 407.6812 0.0922 -1.0000 -1.0000 5456599 1572476112.80 1.9572 1.9596 407.0667 407.6653 0.0923 -1.0000 -1.0000 5456645 1572476112.90 1.9581 1.9605 407.1346 407.7331 0.0922 -1.0000 -1.0000 5456692 1572476113.00 1.9578 1.9602 407.0883 407.6859 0.0921 -1.0000 -1.0000 5456739 1572476113.10 1.9577 1.9601 407.0567 407.6547 0.0922 -1.0000 -1.0000 5456802 1572476113.20 1.9580 1.9604 407.0675 407.6656 0.0921 -1.0000 -1.0000 5456833 1572476113.30 1.9574 1.9598 407.0807 407.6781 0.0921 -1.0000 -1.0000 5456880 1572476113.40 1.9578 1.9601 407.1636 407.7620 0.0922 -1.0000 -1.0000 5456942 1572476113.50 1.9578 1.9602 407.1538 407.7519 0.0921 -1.0000 -1.0000 5457208 1572476113.60 1.9574 1.9598 407.0048 407.6037 0.0922 -1.0000 -1.0000 5457239 1572476113.70 1.9580 1.9603 407.0715 407.6700 0.0923 -1.0000 -1.0000 5457302 1572476113.80 1.9583 1.9606 406.9165 407.5148 0.0922 -1.0000 -1.0000 5457348 1572476113.90 1.9573 1.9597 407.0230 407.6216 0.0922 -1.0000 -1.0000 5457395 1572476114.00 1.9578 1.9602 407.0581 407.6564 0.0922 -1.0000 -1.0000 5457942 1572476114.10 1.9580 1.9603 406.9544 407.5528 0.0922 -1.0000 -1.0000 5457989 1572476114.20 1.9571 1.9595 406.9481 407.5459 0.0922 -1.0000 -1.0000 5458036 1572476114.30 1.9574 1.9598 406.9581 407.5560 0.0921 -1.0000 -1.0000 5458083 1572476114.40 1.9568 1.9592 406.9604 407.5586 0.0922 -1.0000 -1.0000 5458130 1572476114.50 1.9578 1.9602 406.9844 407.5828 0.0921 -1.0000 -1.0000 5458489 1572476114.60 1.9573 1.9597 407.0216 407.6199 0.0922 -1.0000 -1.0000 5458536 1572476114.70 1.9573 1.9597 407.0471 407.6446 0.0921 -1.0000 -1.0000 5458583 1572476114.80 1.9581 1.9605 406.9978 407.5955 0.0921 -1.0000 -1.0000 5458645 1572476114.90 1.9576 1.9600 407.0512 407.6489 0.0921 -1.0000 -1.0000 5458677 1572476115.00 1.9575 1.9599 407.0445 407.6419 0.0921 -1.0000 -1.0000 5458958 1572476115.10 1.9580 1.9604 407.0246 407.6231 0.0923 -1.0000 -1.0000 5459020 1572476115.20 1.9584 1.9607 407.0553 407.6541 0.0922 -1.0000 -1.0000 5459052 1572476115.30 1.9578 1.9602 407.0554 407.6535 0.0922 -1.0000 -1.0000 5459114 1572476115.40 1.9576 1.9600 407.0704 407.6695 0.0923 -1.0000 -1.0000 5459161 1572476115.50 1.9576 1.9600 407.0875 407.6861 0.0922 -1.0000 -1.0000 5459473 1572476115.60 1.9573 1.9597 406.9887 407.5870 0.0922 -1.0000 -1.0000 5459520 1572476115.70 1.9576 1.9600 406.9962 407.5945 0.0922 -1.0000 -1.0000 5459567 1572476115.80 1.9578 1.9601 406.9091 407.5060 0.0921 -1.0000 -1.0000 5459614 1572476115.90 1.9584 1.9607 407.0246 407.6234 0.0923 -1.0000 -1.0000 5459661 1572476116.00 1.9581 1.9605 407.0837 407.6829 0.0924 -1.0000 -1.0000 5459942 1572476116.10 1.9580 1.9604 407.0255 407.6245 0.0923 -1.0000 -1.0000 5459989 1572476116.20 1.9575 1.9599 406.9758 407.5747 0.0923 -1.0000 -1.0000 5500036 1572476116.30 1.9574 1.9597 407.0487 407.6474 0.0923 -1.0000 -1.0000 5500083 1572476116.40 1.9583 1.9607 407.0603 407.6598 0.0923 -1.0000 -1.0000 5500145 1572476116.50 1.9576 1.9600 407.0709 407.6698 0.0923 -1.0000 -1.0000 5500442 1572476116.60 1.9579 1.9602 407.0180 407.6157 0.0921 -1.0000 -1.0000 5500489 1572476116.70 1.9571 1.9595 407.0070 407.6061 0.0923 -1.0000 -1.0000 5500536 1572476116.80 1.9578 1.9602 407.0890 407.6875 0.0922 -1.0000 -1.0000 5500598 1572476116.90 1.9579 1.9603 407.1101 407.7083 0.0922 -1.0000 -1.0000 5500630 1572476117.00 1.9582 1.9606 407.1087 407.7077 0.0923 -1.0000 -1.0000 5501239 1572476117.10 1.9578 1.9602 407.0326 407.6324 0.0925 -1.0000 -1.0000 5501286 1572476117.20 1.9575 1.9599 407.0440 407.6426 0.0922 -1.0000 -1.0000 5501333 1572476117.30 1.9578 1.9602 407.1734 407.7709 0.0921 -1.0000 -1.0000 5501380 1572476117.40 1.9580 1.9604 407.0918 407.6902 0.0921 -1.0000 -1.0000 5501427 1572476117.50 1.9576 1.9600 407.0835 407.6822 0.0922 -1.0000 -1.0000 5501489 1572476117.60 1.9575 1.9599 407.0550 407.6530 0.0923 -1.0000 -1.0000 5501677 1572476117.70 1.9580 1.9604 407.1017 407.7011 0.0923 -1.0000 -1.0000 5501739 1572476117.80 1.9575 1.9599 407.1075 407.7066 0.0923 -1.0000 -1.0000 5501786 1572476117.90 1.9573 1.9597 407.0822 407.6803 0.0922 -1.0000 -1.0000 5501833 1572476118.00 1.9580 1.9604 407.0473 407.6461 0.0922 -1.0000 -1.0000 5501880 1572476118.10 1.9575 1.9598 407.1089 407.7081 0.0923 -1.0000 -1.0000 5501973 1572476118.20 1.9586 1.9610 407.0801 407.6780 0.0922 -1.0000 -1.0000 5502005 1572476118.30 1.9573 1.9597 407.0558 407.6550 0.0923 -1.0000 -1.0000 5502067 1572476118.40 1.9580 1.9603 407.1019 407.7002 0.0922 -1.0000 -1.0000 5502114 1572476118.50 1.9580 1.9604 407.0823 407.6812 0.0923 -1.0000 -1.0000 5502161 1572476118.60 1.9576 1.9599 407.0371 407.6366 0.0924 -1.0000 -1.0000 5502739 1572476118.70 1.9576 1.9600 406.9765 407.5759 0.0924 -1.0000 -1.0000 5502786 1572476118.80 1.9568 1.9592 407.1030 407.7024 0.0923 -1.0000 -1.0000 5502833 1572476118.90 1.9578 1.9601 407.0445 407.6430 0.0922 -1.0000 -1.0000 5502880 1572476119.00 1.9575 1.9599 407.0481 407.6484 0.0924 -1.0000 -1.0000 5502942 1572476119.10 1.9566 1.9590 407.0429 407.6421 0.0924 -1.0000 -1.0000 5503224 1572476119.20 1.9576 1.9600 407.0237 407.6230 0.0924 -1.0000 -1.0000 5503255 1572476119.30 1.9574 1.9598 407.0157 407.6155 0.0924 -1.0000 -1.0000 5503317 1572476119.40 1.9573 1.9597 407.0482 407.6467 0.0922 -1.0000 -1.0000 5503364 1572476119.50 1.9571 1.9595 407.0577 407.6563 0.0923 -1.0000 -1.0000 5503411 1572476119.60 1.9573 1.9597 407.1056 407.7047 0.0922 -1.0000 -1.0000 5503677 1572476119.70 1.9575 1.9598 407.1042 407.7038 0.0924 -1.0000 -1.0000 5503724 1572476119.80 1.9577 1.9601 407.1192 407.7189 0.0924 -1.0000 -1.0000 5503786 1572476119.90 1.9577 1.9601 407.1435 407.7429 0.0924 -1.0000 -1.0000 5503817 1572476120.00 1.9580 1.9604 407.0629 407.6621 0.0923 -1.0000 -1.0000 5503880 1572476120.10 1.9579 1.9603 407.0764 407.6769 0.0924 -1.0000 -1.0000 5504739 1572476120.20 1.9577 1.9600 407.0462 407.6449 0.0923 -1.0000 -1.0000 5504958 1572476120.30 1.9572 1.9596 407.0225 407.6214 0.0923 -1.0000 -1.0000 5505021 1572476120.40 1.9573 1.9597 406.9928 407.5908 0.0923 -1.0000 -1.0000 5505067 1572476120.50 1.9577 1.9601 407.0315 407.6308 0.0923 -1.0000 -1.0000 5505114 1572476120.60 1.9576 1.9600 407.0560 407.6549 0.0923 -1.0000 -1.0000 5505161 1572476120.70 1.9572 1.9595 407.0292 407.6276 0.0922 -1.0000 -1.0000 5505208 1572476120.80 1.9573 1.9596 407.0955 407.6954 0.0925 -1.0000 -1.0000 5505270 1572476120.90 1.9577 1.9601 407.0407 407.6395 0.0923 -1.0000 -1.0000 5505302 1572476121.00 1.9569 1.9593 407.0701 407.6692 0.0923 -1.0000 -1.0000 5505364 1572476121.10 1.9577 1.9601 407.1160 407.7151 0.0923 -1.0000 -1.0000 5505411 1572476121.20 1.9575 1.9598 407.0386 407.6387 0.0924 -1.0000 -1.0000 5505458 1572476121.30 1.9575 1.9599 407.0949 407.6941 0.0924 -1.0000 -1.0000 5505505 1572476121.40 1.9572 1.9595 407.0556 407.6546 0.0923 -1.0000 -1.0000 5505552 1572476121.50 1.9578 1.9602 406.9866 407.5868 0.0924 -1.0000 -1.0000 5505614 1572476121.60 1.9582 1.9605 407.0778 407.6766 0.0923 -1.0000 -1.0000 5505645 1572476121.70 1.9570 1.9594 407.0367 407.6372 0.0925 -1.0000 -1.0000 5505708 1572476121.80 1.9570 1.9593 407.0398 407.6394 0.0924 -1.0000 -1.0000 5505755 1572476121.90 1.9576 1.9600 407.0550 407.6549 0.0924 -1.0000 -1.0000 5505802 1572476122.00 1.9574 1.9598 407.0700 407.6695 0.0924 -1.0000 -1.0000 5505848 1572476122.10 1.9577 1.9601 407.0601 407.6594 0.0924 -1.0000 -1.0000 5505895 1572476122.20 1.9575 1.9599 407.0880 407.6874 0.0923 -1.0000 -1.0000 5506208 1572476122.30 1.9576 1.9600 407.0717 407.6718 0.0925 -1.0000 -1.0000 5506255 1572476122.40 1.9582 1.9606 407.1008 407.7000 0.0924 -1.0000 -1.0000 5506302 1572476122.50 1.9578 1.9601 407.0893 407.6891 0.0924 -1.0000 -1.0000 5506364 1572476122.60 1.9574 1.9598 407.0182 407.6182 0.0925 -1.0000 -1.0000 5506395 1572476122.70 1.9584 1.9608 407.1033 407.7032 0.0925 -1.0000 -1.0000 5506739 1572476122.80 1.9580 1.9604 407.0735 407.6734 0.0924 -1.0000 -1.0000 5506786 1572476122.90 1.9576 1.9600 407.0678 407.6679 0.0925 -1.0000 -1.0000 5506817 1572476123.00 1.9578 1.9602 407.0826 407.6824 0.0924 -1.0000 -1.0000 5506880 1572476123.10 1.9574 1.9598 407.1281 407.7284 0.0925 -1.0000 -1.0000 5506927 1572476123.20 1.9580 1.9604 407.0710 407.6693 0.0921 -1.0000 -1.0000 5507192 1572476123.30 1.9573 1.9596 407.0606 407.6600 0.0924 -1.0000 -1.0000 5507239 1572476123.40 1.9578 1.9602 407.0685 407.6684 0.0924 -1.0000 -1.0000 5507302 1572476123.50 1.9577 1.9601 407.0459 407.6453 0.0924 -1.0000 -1.0000 5507348 1572476123.60 1.9577 1.9601 407.0294 407.6288 0.0924 -1.0000 -1.0000 5507380 1572476123.70 1.9576 1.9600 407.0368 407.6363 0.0924 -1.0000 -1.0000 5507692 1572476123.80 1.9582 1.9606 407.0964 407.6957 0.0923 -1.0000 -1.0000 5507755 1572476123.90 1.9583 1.9607 407.0307 407.6289 0.0922 -1.0000 -1.0000 5507786 1572476124.00 1.9574 1.9598 407.0610 407.6606 0.0924 -1.0000 -1.0000 5507864 1572476124.10 1.9576 1.9599 407.0711 407.6703 0.0924 -1.0000 -1.0000 5507927 1572476124.20 1.9578 1.9602 407.0538 407.6537 0.0924 -1.0000 -1.0000 5508208 1572476124.30 1.9574 1.9597 406.9990 407.5987 0.0924 -1.0000 -1.0000 5508255 1572476124.40 1.9579 1.9602 407.0215 407.6197 0.0923 -1.0000 -1.0000 5508302 1572476124.50 1.9582 1.9606 407.0422 407.6426 0.0925 -1.0000 -1.0000 5508364 1572476124.60 1.9579 1.9602 407.0815 407.6817 0.0925 -1.0000 -1.0000 5508396 1572476124.70 1.9580 1.9603 406.9653 407.5654 0.0925 -1.0000 -1.0000 5508458 1572476124.80 1.9574 1.9598 406.9821 407.5820 0.0924 -1.0000 -1.0000 5508505 1572476124.90 1.9578 1.9602 407.1224 407.7220 0.0924 -1.0000 -1.0000 5508552 1572476125.00 1.9579 1.9603 406.9769 407.5766 0.0924 -1.0000 -1.0000 5508599 1572476125.10 1.9580 1.9604 407.0084 407.6076 0.0924 -1.0000 -1.0000 5508645 1572476125.20 1.9575 1.9599 407.1072 407.7060 0.0924 -1.0000 -1.0000 5508692 1572476125.30 1.9577 1.9601 407.0157 407.6163 0.0924 -1.0000 -1.0000 5509020 1572476125.40 1.9580 1.9603 406.9573 407.5562 0.0923 -1.0000 -1.0000 5509067 1572476125.50 1.9578 1.9601 406.9314 407.5311 0.0924 -1.0000 -1.0000 5509130 1572476125.60 1.9581 1.9605 406.9871 407.5864 0.0924 -1.0000 -1.0000 5509161 1572476125.70 1.9578 1.9602 407.0540 407.6531 0.0922 -1.0000 -1.0000 5509223 1572476125.80 1.9574 1.9598 407.0128 407.6129 0.0925 -1.0000 -1.0000 5509489 1572476125.90 1.9582 1.9606 407.0351 407.6348 0.0924 -1.0000 -1.0000 5509536 1572476126.00 1.9582 1.9606 407.0291 407.6286 0.0924 -1.0000 -1.0000 5509583 1572476126.10 1.9583 1.9607 406.9607 407.5603 0.0925 -1.0000 -1.0000 5509630 1572476126.20 1.9575 1.9599 406.9514 407.5517 0.0925 -1.0000 -1.0000 5509677 1572476126.30 1.9577 1.9600 406.9796 407.5788 0.0923 -1.0000 -1.0000 5509989 1572476126.40 1.9578 1.9602 406.9628 407.5622 0.0924 -1.0000 -1.0000 5510052 1572476126.50 1.9573 1.9596 407.0028 407.6021 0.0924 -1.0000 -1.0000 5510098 1572476126.60 1.9572 1.9596 406.9749 407.5744 0.0924 -1.0000 -1.0000 5510145 1572476126.70 1.9577 1.9601 406.9756 407.5744 0.0923 -1.0000 -1.0000 5510192 1572476126.80 1.9577 1.9600 406.9926 407.5917 0.0923 -1.0000 -1.0000 5510474 1572476126.90 1.9573 1.9596 406.9966 407.5957 0.0923 -1.0000 -1.0000 5510520 1572476127.00 1.9575 1.9598 407.0077 407.6070 0.0924 -1.0000 -1.0000 5510567 1572476127.10 1.9576 1.9600 407.0560 407.6560 0.0925 -1.0000 -1.0000 5510630 1572476127.20 1.9573 1.9596 407.0625 407.6625 0.0925 -1.0000 -1.0000 5510661 1572476127.30 1.9574 1.9598 407.0282 407.6283 0.0925 -1.0000 -1.0000 5511208 1572476127.40 1.9576 1.9600 407.0450 407.6443 0.0924 -1.0000 -1.0000 5511255 1572476127.50 1.9579 1.9602 407.0525 407.6523 0.0925 -1.0000 -1.0000 5511302 1572476127.60 1.9576 1.9600 407.0245 407.6253 0.0926 -1.0000 -1.0000 5511348 1572476127.70 1.9577 1.9600 407.0139 407.6128 0.0923 -1.0000 -1.0000 5511395 1572476127.80 1.9582 1.9606 407.0221 407.6219 0.0925 -1.0000 -1.0000 5511739 1572476127.90 1.9580 1.9604 407.0131 407.6136 0.0926 -1.0000 -1.0000 5511770 1572476128.00 1.9576 1.9600 406.9169 407.5167 0.0925 -1.0000 -1.0000 5511833 1572476128.10 1.9576 1.9600 407.0588 407.6586 0.0924 -1.0000 -1.0000 5511880 1572476128.20 1.9573 1.9597 407.0021 407.6008 0.0923 -1.0000 -1.0000 5511927 1572476128.30 1.9576 1.9600 406.9913 407.5916 0.0924 -1.0000 -1.0000 5512224 1572476128.40 1.9575 1.9599 406.9987 407.5977 0.0924 -1.0000 -1.0000 5512270 1572476128.50 1.9580 1.9604 407.0130 407.6129 0.0925 -1.0000 -1.0000 5512317 1572476128.60 1.9572 1.9596 407.0692 407.6696 0.0925 -1.0000 -1.0000 5512364 1572476128.70 1.9571 1.9595 406.9958 407.5957 0.0924 -1.0000 -1.0000 5512411 1572476128.80 1.9574 1.9598 407.0088 407.6079 0.0923 -1.0000 -1.0000 5512474 1572476128.90 1.9580 1.9604 407.0195 407.6195 0.0925 -1.0000 -1.0000 5512739 1572476129.00 1.9570 1.9594 407.0233 407.6233 0.0925 -1.0000 -1.0000 5512802 1572476129.10 1.9573 1.9597 407.0653 407.6647 0.0924 -1.0000 -1.0000 5512848 1572476129.20 1.9580 1.9604 407.0019 407.6017 0.0925 -1.0000 -1.0000 5512896 1572476129.30 1.9579 1.9603 407.0304 407.6310 0.0926 -1.0000 -1.0000 5512942 1572476129.40 1.9579 1.9603 407.0567 407.6557 0.0923 -1.0000 -1.0000 5513770 1572476129.50 1.9575 1.9599 407.0013 407.6010 0.0924 -1.0000 -1.0000 5513817 1572476129.60 1.9576 1.9600 406.9937 407.5926 0.0923 -1.0000 -1.0000 5513864 1572476129.70 1.9575 1.9599 407.0122 407.6115 0.0924 -1.0000 -1.0000 5513911 1572476129.80 1.9580 1.9604 406.9841 407.5837 0.0924 -1.0000 -1.0000 5513973 1572476129.90 1.9567 1.9590 407.0737 407.6734 0.0924 -1.0000 -1.0000 5514005 1572476130.00 1.9576 1.9599 407.0046 407.6042 0.0924 -1.0000 -1.0000 5514067 1572476130.10 1.9581 1.9605 407.0695 407.6696 0.0925 -1.0000 -1.0000 5514114 1572476130.20 1.9574 1.9598 407.0246 407.6247 0.0924 -1.0000 -1.0000 5514161 1572476130.30 1.9572 1.9596 407.0934 407.6929 0.0924 -1.0000 -1.0000 5514208 1572476130.40 1.9580 1.9604 407.0441 407.6444 0.0925 -1.0000 -1.0000 5514521 1572476130.50 1.9579 1.9602 407.1250 407.7256 0.0925 -1.0000 -1.0000 5514567 1572476130.60 1.9574 1.9598 407.1454 407.7453 0.0925 -1.0000 -1.0000 5514614 1572476130.70 1.9573 1.9596 407.1178 407.7176 0.0924 -1.0000 -1.0000 5514661 1572476130.80 1.9580 1.9604 407.1158 407.7161 0.0925 -1.0000 -1.0000 5514786 1572476130.90 1.9579 1.9603 407.0563 407.6565 0.0925 -1.0000 -1.0000 5514989 1572476131.00 1.9574 1.9598 407.0885 407.6881 0.0924 -1.0000 -1.0000 5515036 1572476131.10 1.9581 1.9604 407.0843 407.6834 0.0924 -1.0000 -1.0000 5515083 1572476131.20 1.9576 1.9600 407.1172 407.7173 0.0924 -1.0000 -1.0000 5515130 1572476131.30 1.9579 1.9603 407.1885 407.7888 0.0925 -1.0000 -1.0000 5515177 1572476131.40 1.9575 1.9599 407.1418 407.7424 0.0925 -1.0000 -1.0000 5515239 1572476131.50 1.9576 1.9600 407.1494 407.7499 0.0925 -1.0000 -1.0000 5515505 1572476131.60 1.9578 1.9601 407.0803 407.6800 0.0924 -1.0000 -1.0000 5515552 1572476131.70 1.9580 1.9604 407.1190 407.7193 0.0925 -1.0000 -1.0000 5515598 1572476131.80 1.9578 1.9602 407.1227 407.7232 0.0925 -1.0000 -1.0000 5515645 1572476131.90 1.9579 1.9602 407.1088 407.7085 0.0924 -1.0000 -1.0000 5515692 1572476132.00 1.9578 1.9602 407.1804 407.7807 0.0925 -1.0000 -1.0000 5515739 1572476132.10 1.9572 1.9596 407.1331 407.7334 0.0925 -1.0000 -1.0000 5515802 1572476132.20 1.9574 1.9597 407.1683 407.7690 0.0925 -1.0000 -1.0000 5515833 1572476132.30 1.9579 1.9603 407.0995 407.6997 0.0925 -1.0000 -1.0000 5515895 1572476132.40 1.9578 1.9602 407.1171 407.7175 0.0925 -1.0000 -1.0000 5515942 1572476132.50 1.9580 1.9604 407.0825 407.6823 0.0924 -1.0000 -1.0000 5516224 1572476132.60 1.9580 1.9604 407.0965 407.6971 0.0926 -1.0000 -1.0000 5516255 1572476132.70 1.9577 1.9601 407.1165 407.7172 0.0925 -1.0000 -1.0000 5516317 1572476132.80 1.9581 1.9605 407.0906 407.6904 0.0924 -1.0000 -1.0000 5516364 1572476132.90 1.9582 1.9605 407.0636 407.6641 0.0926 -1.0000 -1.0000 5516411 1572476133.00 1.9578 1.9601 407.0951 407.6950 0.0924 -1.0000 -1.0000 5516724 1572476133.10 1.9575 1.9599 407.1153 407.7156 0.0925 -1.0000 -1.0000 5516770 1572476133.20 1.9571 1.9595 407.1241 407.7242 0.0925 -1.0000 -1.0000 5516817 1572476133.30 1.9575 1.9599 407.0797 407.6804 0.0926 -1.0000 -1.0000 5516864 1572476133.40 1.9576 1.9600 407.0960 407.6970 0.0926 -1.0000 -1.0000 5516927 1572476133.50 1.9573 1.9596 407.0619 407.6622 0.0924 -1.0000 -1.0000 5517255 1572476133.60 1.9579 1.9602 407.0208 407.6208 0.0925 -1.0000 -1.0000 5517302 1572476133.70 1.9577 1.9601 407.0403 407.6409 0.0925 -1.0000 -1.0000 5517348 1572476133.80 1.9576 1.9600 407.0325 407.6324 0.0925 -1.0000 -1.0000 5517395 1572476133.90 1.9577 1.9601 407.0448 407.6448 0.0924 -1.0000 -1.0000 5517442 1572476134.00 1.9573 1.9596 407.1157 407.7163 0.0926 -1.0000 -1.0000 5517708 1572476134.10 1.9577 1.9600 406.9941 407.5961 0.0927 -1.0000 -1.0000 5517770 1572476134.20 1.9579 1.9603 407.0576 407.6582 0.0925 -1.0000 -1.0000 5517802 1572476134.30 1.9579 1.9603 407.0965 407.6963 0.0924 -1.0000 -1.0000 5517864 1572476134.40 1.9577 1.9600 407.1013 407.7023 0.0926 -1.0000 -1.0000 5517911 1572476134.50 1.9574 1.9598 407.0503 407.6508 0.0925 -1.0000 -1.0000 5518223 1572476134.60 1.9584 1.9607 407.0606 407.6612 0.0926 -1.0000 -1.0000 5518255 1572476134.70 1.9580 1.9604 407.0698 407.6704 0.0926 -1.0000 -1.0000 5518317 1572476134.80 1.9577 1.9601 407.1219 407.7231 0.0926 -1.0000 -1.0000 5518364 1572476134.90 1.9575 1.9598 407.1094 407.7097 0.0925 -1.0000 -1.0000 5518411 1572476135.00 1.9584 1.9608 407.0424 407.6432 0.0925 -1.0000 -1.0000 5518458 1572476135.10 1.9574 1.9597 407.0959 407.6963 0.0926 -1.0000 -1.0000 5518973 1572476135.20 1.9573 1.9596 407.0954 407.6955 0.0925 -1.0000 -1.0000 5519020 1572476135.30 1.9574 1.9598 407.1240 407.7249 0.0926 -1.0000 -1.0000 5519067 1572476135.40 1.9583 1.9607 407.1195 407.7203 0.0925 -1.0000 -1.0000 5519114 1572476135.50 1.9577 1.9601 407.0986 407.6979 0.0924 -1.0000 -1.0000 5519177 1572476135.60 1.9580 1.9604 407.0115 407.6118 0.0925 -1.0000 -1.0000 5519473 1572476135.70 1.9576 1.9600 406.9957 407.5958 0.0925 -1.0000 -1.0000 5519520 1572476135.80 1.9579 1.9602 407.0891 407.6899 0.0926 -1.0000 -1.0000 5519583 1572476135.90 1.9574 1.9598 407.1093 407.7102 0.0926 -1.0000 -1.0000 5519614 1572476136.00 1.9579 1.9603 407.1217 407.7227 0.0926 -1.0000 -1.0000 5519677 1572476136.10 1.9576 1.9600 407.1523 407.7537 0.0927 -1.0000 -1.0000 5519989 1572476136.20 1.9584 1.9608 407.0724 407.6738 0.0926 -1.0000 -1.0000 5520020 1572476136.30 1.9581 1.9605 407.0916 407.6928 0.0927 -1.0000 -1.0000 5520083 1572476136.40 1.9581 1.9605 407.0636 407.6644 0.0926 -1.0000 -1.0000 5520130 1572476136.50 1.9578 1.9602 407.0660 407.6669 0.0926 -1.0000 -1.0000 5520177 1572476136.60 1.9572 1.9596 407.0755 407.6765 0.0926 -1.0000 -1.0000 5520489 1572476136.70 1.9577 1.9601 407.0408 407.6432 0.0927 -1.0000 -1.0000 5520536 1572476136.80 1.9578 1.9602 407.0583 407.6591 0.0926 -1.0000 -1.0000 5520599 1572476136.90 1.9577 1.9601 407.1279 407.7297 0.0927 -1.0000 -1.0000 5520645 1572476137.00 1.9579 1.9603 407.0572 407.6568 0.0925 -1.0000 -1.0000 5520708 1572476137.10 1.9575 1.9598 407.1143 407.7152 0.0926 -1.0000 -1.0000 5521020 1572476137.20 1.9585 1.9609 407.1207 407.7221 0.0927 -1.0000 -1.0000 5521052 1572476137.30 1.9573 1.9597 407.1471 407.7490 0.0927 -1.0000 -1.0000 5521114 1572476137.40 1.9568 1.9591 407.0392 407.6402 0.0926 -1.0000 -1.0000 5521161 1572476137.50 1.9573 1.9597 407.0710 407.6719 0.0926 -1.0000 -1.0000 5521208 1572476137.60 1.9579 1.9603 407.0848 407.6864 0.0927 -1.0000 -1.0000 5521255 1572476137.70 1.9578 1.9601 407.1021 407.7029 0.0925 -1.0000 -1.0000 5521458 1572476137.80 1.9573 1.9597 407.0977 407.6989 0.0927 -1.0000 -1.0000 5521520 1572476137.90 1.9579 1.9602 407.0987 407.7003 0.0927 -1.0000 -1.0000 5521552 1572476138.00 1.9579 1.9602 407.0447 407.6466 0.0927 -1.0000 -1.0000 5521614 1572476138.10 1.9571 1.9595 407.0895 407.6903 0.0925 -1.0000 -1.0000 5521661 1572476138.20 1.9579 1.9603 407.0591 407.6602 0.0927 -1.0000 -1.0000 5522489 1572476138.30 1.9579 1.9603 407.0697 407.6716 0.0928 -1.0000 -1.0000 5522536 1572476138.40 1.9578 1.9602 407.0614 407.6628 0.0926 -1.0000 -1.0000 5522583 1572476138.50 1.9571 1.9595 407.1211 407.7219 0.0926 -1.0000 -1.0000 5522630 1572476138.60 1.9576 1.9600 407.1071 407.7082 0.0925 -1.0000 -1.0000 5522677 1572476138.70 1.9577 1.9601 407.1477 407.7486 0.0926 -1.0000 -1.0000 5522739 1572476138.80 1.9573 1.9597 407.1066 407.7085 0.0926 -1.0000 -1.0000 5522786 1572476138.90 1.9576 1.9600 407.0858 407.6869 0.0927 -1.0000 -1.0000 5522833 1572476139.00 1.9576 1.9600 407.0068 407.6067 0.0924 -1.0000 -1.0000 5522880 1572476139.10 1.9574 1.9597 407.0913 407.6931 0.0927 -1.0000 -1.0000 5522927 1572476139.20 1.9580 1.9603 407.0293 407.6312 0.0928 -1.0000 -1.0000 5523192 1572476139.30 1.9581 1.9605 407.0754 407.6770 0.0927 -1.0000 -1.0000 5523239 1572476139.40 1.9573 1.9596 407.1114 407.7129 0.0927 -1.0000 -1.0000 5523302 1572476139.50 1.9575 1.9599 407.1267 407.7281 0.0926 -1.0000 -1.0000 5523348 1572476139.60 1.9575 1.9598 407.1406 407.7424 0.0928 -1.0000 -1.0000 5523395 1572476139.70 1.9575 1.9599 407.1008 407.7033 0.0928 -1.0000 -1.0000 5523708 1572476139.80 1.9573 1.9597 407.1304 407.7322 0.0927 -1.0000 -1.0000 5523755 1572476139.90 1.9576 1.9600 407.0782 407.6803 0.0928 -1.0000 -1.0000 5523802 1572476140.00 1.9579 1.9603 407.0504 407.6523 0.0927 -1.0000 -1.0000 5523848 1572476140.10 1.9573 1.9597 407.0617 407.6633 0.0927 -1.0000 -1.0000 5523895 1572476140.20 1.9574 1.9598 407.1326 407.7342 0.0927 -1.0000 -1.0000 5523942 1572476140.30 1.9580 1.9604 407.0857 407.6872 0.0927 -1.0000 -1.0000 5523989 1572476140.40 1.9574 1.9598 407.0850 407.6866 0.0927 -1.0000 -1.0000 5524223 1572476140.50 1.9579 1.9603 407.0967 407.6983 0.0927 -1.0000 -1.0000 5524286 1572476140.60 1.9576 1.9600 407.1091 407.7116 0.0929 -1.0000 -1.0000 5524317 1572476140.70 1.9578 1.9602 407.0422 407.6438 0.0927 -1.0000 -1.0000 5524380 1572476140.80 1.9583 1.9607 407.0951 407.6971 0.0927 -1.0000 -1.0000 5524489 1572476140.90 1.9577 1.9600 407.0986 407.7003 0.0927 -1.0000 -1.0000 5524614 1572476141.00 1.9580 1.9604 407.0959 407.6982 0.0928 -1.0000 -1.0000 5524692 1572476141.10 1.9579 1.9603 407.0292 407.6313 0.0928 -1.0000 -1.0000 5524739 1572476141.20 1.9579 1.9602 407.0477 407.6494 0.0927 -1.0000 -1.0000 5524770 1572476141.30 1.9581 1.9605 407.0760 407.6780 0.0928 -1.0000 -1.0000 5524833 1572476141.40 1.9579 1.9603 407.0811 407.6835 0.0928 -1.0000 -1.0000 5524880 1572476141.50 1.9583 1.9607 407.0262 407.6280 0.0927 -1.0000 -1.0000 5524927 1572476141.60 1.9575 1.9599 407.0536 407.6551 0.0927 -1.0000 -1.0000 5524973 1572476141.70 1.9578 1.9602 407.0086 407.6101 0.0927 -1.0000 -1.0000 5525020 1572476141.80 1.9581 1.9604 407.1004 407.7024 0.0927 -1.0000 -1.0000 5525755 1572476141.90 1.9579 1.9603 407.1191 407.7205 0.0927 -1.0000 -1.0000 5525802 1572476142.00 1.9575 1.9598 407.1025 407.7050 0.0928 -1.0000 -1.0000 5525848 1572476142.10 1.9583 1.9606 407.0519 407.6532 0.0926 -1.0000 -1.0000 5525911 1572476142.20 1.9580 1.9604 407.0067 407.6073 0.0926 -1.0000 -1.0000 5525942 1572476142.30 1.9583 1.9607 407.0822 407.6841 0.0928 -1.0000 -1.0000 5526005 1572476142.40 1.9577 1.9601 407.0837 407.6858 0.0927 -1.0000 -1.0000 5526052 1572476142.50 1.9576 1.9600 407.0792 407.6816 0.0928 -1.0000 -1.0000 5526098 1572476142.60 1.9573 1.9597 407.1024 407.7050 0.0928 -1.0000 -1.0000 5526145 1572476142.70 1.9572 1.9596 407.0493 407.6514 0.0928 -1.0000 -1.0000 5526192 1572476142.80 1.9574 1.9598 407.0702 407.6730 0.0928 -1.0000 -1.0000 5526458 1572476142.90 1.9581 1.9604 407.0439 407.6452 0.0927 -1.0000 -1.0000 5526505 1572476143.00 1.9578 1.9602 407.0494 407.6518 0.0928 -1.0000 -1.0000 5526552 1572476143.10 1.9578 1.9602 407.0355 407.6375 0.0927 -1.0000 -1.0000 5526614 1572476143.20 1.9577 1.9600 407.1168 407.7182 0.0927 -1.0000 -1.0000 5526645 1572476143.30 1.9579 1.9603 406.9811 407.5825 0.0927 -1.0000 -1.0000 5526958 1572476143.40 1.9579 1.9602 407.0688 407.6712 0.0928 -1.0000 -1.0000 5527020 1572476143.50 1.9580 1.9604 407.0636 407.6658 0.0928 -1.0000 -1.0000 5527067 1572476143.60 1.9579 1.9603 407.1068 407.7085 0.0927 -1.0000 -1.0000 5527114 1572476143.70 1.9577 1.9601 407.0200 407.6211 0.0926 -1.0000 -1.0000 5527161 1572476143.80 1.9577 1.9601 407.0634 407.6641 0.0927 -1.0000 -1.0000 5527770 1572476143.90 1.9575 1.9599 407.0627 407.6651 0.0928 -1.0000 -1.0000 5527802 1572476144.00 1.9571 1.9595 407.0541 407.6561 0.0927 -1.0000 -1.0000 5527864 1572476144.10 1.9578 1.9602 407.0831 407.6851 0.0928 -1.0000 -1.0000 5527911 1572476144.20 1.9574 1.9598 407.0652 407.6670 0.0927 -1.0000 -1.0000 5527958 1572476144.30 1.9577 1.9601 406.9940 407.5966 0.0928 -1.0000 -1.0000 5528223 1572476144.40 1.9578 1.9601 407.0188 407.6210 0.0929 -1.0000 -1.0000 5528270 1572476144.50 1.9572 1.9596 407.0963 407.6991 0.0929 -1.0000 -1.0000 5528333 1572476144.60 1.9574 1.9598 407.0093 407.6110 0.0927 -1.0000 -1.0000 5528364 1572476144.70 1.9578 1.9602 407.0581 407.6602 0.0928 -1.0000 -1.0000 5528427 1572476144.80 1.9573 1.9597 407.0190 407.6216 0.0928 -1.0000 -1.0000 5528723 1572476144.90 1.9575 1.9599 407.0459 407.6474 0.0927 -1.0000 -1.0000 5528770 1572476145.00 1.9580 1.9604 407.1013 407.7035 0.0928 -1.0000 -1.0000 5528817 1572476145.10 1.9579 1.9603 406.9627 407.5649 0.0928 -1.0000 -1.0000 5528880 1572476145.20 1.9575 1.9599 407.0731 407.6753 0.0928 -1.0000 -1.0000 5528911 1572476145.30 1.9575 1.9599 407.1002 407.7025 0.0928 -1.0000 -1.0000 5529239 1572476145.40 1.9572 1.9595 407.0443 407.6468 0.0929 -1.0000 -1.0000 5529286 1572476145.50 1.9574 1.9598 407.0610 407.6634 0.0927 -1.0000 -1.0000 5529333 1572476145.60 1.9572 1.9595 407.1254 407.7272 0.0927 -1.0000 -1.0000 5529380 1572476145.70 1.9572 1.9596 407.0380 407.6400 0.0928 -1.0000 -1.0000 5529427 1572476145.80 1.9579 1.9603 407.0908 407.6933 0.0929 -1.0000 -1.0000 5529489 1572476145.90 1.9576 1.9599 407.0686 407.6702 0.0927 -1.0000 -1.0000 5529739 1572476146.00 1.9576 1.9600 407.0753 407.6783 0.0929 -1.0000 -1.0000 5529786 1572476146.10 1.9580 1.9604 407.0777 407.6802 0.0927 -1.0000 -1.0000 5529833 1572476146.20 1.9580 1.9603 406.9959 407.5980 0.0928 -1.0000 -1.0000 5529880 1572476146.30 1.9577 1.9600 407.1082 407.7095 0.0926 -1.0000 -1.0000 5529927 1572476146.40 1.9576 1.9600 407.0361 407.6380 0.0928 -1.0000 -1.0000 5530239 1572476146.50 1.9573 1.9597 407.0055 407.6080 0.0928 -1.0000 -1.0000 5530286 1572476146.60 1.9574 1.9598 407.0119 407.6140 0.0929 -1.0000 -1.0000 5530333 1572476146.70 1.9577 1.9601 407.0423 407.6448 0.0928 -1.0000 -1.0000 5530396 1572476146.80 1.9583 1.9607 406.9783 407.5811 0.0930 -1.0000 -1.0000 5530442 1572476146.90 1.9578 1.9602 407.0230 407.6263 0.0929 -1.0000 -1.0000 5530489 1572476147.00 1.9576 1.9600 407.0612 407.6638 0.0928 -1.0000 -1.0000 5530536 1572476147.10 1.9575 1.9599 407.0254 407.6279 0.0929 -1.0000 -1.0000 5530583 1572476147.20 1.9577 1.9600 407.0573 407.6604 0.0930 -1.0000 -1.0000 5530630 1572476147.30 1.9578 1.9602 407.0967 407.6989 0.0927 -1.0000 -1.0000 5530677 1572476147.40 1.9575 1.9599 407.0765 407.6800 0.0929 -1.0000 -1.0000 5531223 1572476147.50 1.9576 1.9600 407.0000 407.6017 0.0928 -1.0000 -1.0000 5531270 1572476147.60 1.9576 1.9600 407.0499 407.6531 0.0930 -1.0000 -1.0000 5531317 1572476147.70 1.9576 1.9600 407.0239 407.6272 0.0929 -1.0000 -1.0000 5531364 1572476147.80 1.9573 1.9597 407.0751 407.6769 0.0927 -1.0000 -1.0000 5531411 1572476147.90 1.9582 1.9605 407.0352 407.6371 0.0928 -1.0000 -1.0000 5531489 1572476148.00 1.9575 1.9599 407.0674 407.6703 0.0928 -1.0000 -1.0000 5531536 1572476148.10 1.9574 1.9598 407.0968 407.6982 0.0927 -1.0000 -1.0000 5531583 1572476148.20 1.9576 1.9600 407.0359 407.6387 0.0930 -1.0000 -1.0000 5531630 1572476148.30 1.9575 1.9599 407.0918 407.6959 0.0930 -1.0000 -1.0000 5531677 1572476148.40 1.9581 1.9605 407.0612 407.6645 0.0930 -1.0000 -1.0000 5532192 1572476148.50 1.9573 1.9597 407.0119 407.6143 0.0928 -1.0000 -1.0000 5532255 1572476148.60 1.9576 1.9600 407.0480 407.6509 0.0929 -1.0000 -1.0000 5532286 1572476148.70 1.9580 1.9604 407.0696 407.6722 0.0928 -1.0000 -1.0000 5532348 1572476148.80 1.9579 1.9603 407.0882 407.6909 0.0929 -1.0000 -1.0000 5532396 1572476148.90 1.9577 1.9601 407.0516 407.6558 0.0930 -1.0000 -1.0000 5533223 1572476149.00 1.9574 1.9598 407.0645 407.6672 0.0928 -1.0000 -1.0000 5533270 1572476149.10 1.9579 1.9603 407.0740 407.6757 0.0927 -1.0000 -1.0000 5533317 1572476149.20 1.9576 1.9600 407.0275 407.6306 0.0930 -1.0000 -1.0000 5533364 1572476149.30 1.9577 1.9601 407.0565 407.6599 0.0930 -1.0000 -1.0000 5533411 1572476149.40 1.9580 1.9603 407.0129 407.6161 0.0929 -1.0000 -1.0000 5533473 1572476149.50 1.9575 1.9599 407.0949 407.6975 0.0929 -1.0000 -1.0000 5533520 1572476149.60 1.9574 1.9598 407.0066 407.6092 0.0929 -1.0000 -1.0000 5533567 1572476149.70 1.9573 1.9597 407.1117 407.7144 0.0929 -1.0000 -1.0000 5533614 1572476149.80 1.9576 1.9600 407.0750 407.6783 0.0930 -1.0000 -1.0000 5533661 1572476149.90 1.9576 1.9600 407.0288 407.6322 0.0930 -1.0000 -1.0000 5533708 1572476150.00 1.9571 1.9595 407.0422 407.6443 0.0928 -1.0000 -1.0000 5533770 1572476150.10 1.9581 1.9605 407.0322 407.6347 0.0929 -1.0000 -1.0000 5533817 1572476150.20 1.9575 1.9599 407.0702 407.6725 0.0927 -1.0000 -1.0000 5533864 1572476150.30 1.9577 1.9601 407.0349 407.6379 0.0929 -1.0000 -1.0000 5533911 1572476150.40 1.9574 1.9597 407.0497 407.6528 0.0929 -1.0000 -1.0000 5533958 1572476150.50 1.9578 1.9602 407.0519 407.6550 0.0930 -1.0000 -1.0000 5534458 1572476150.60 1.9577 1.9601 407.0950 407.6991 0.0930 -1.0000 -1.0000 5534505 1572476150.70 1.9577 1.9601 407.0930 407.6970 0.0931 -1.0000 -1.0000 5534552 1572476150.80 1.9576 1.9600 407.0287 407.6320 0.0930 -1.0000 -1.0000 5534614 1572476150.90 1.9576 1.9600 407.0217 407.6255 0.0930 -1.0000 -1.0000 5534645 1572476151.00 1.9581 1.9604 407.0441 407.6481 0.0931 -1.0000 -1.0000 5534973 1572476151.10 1.9578 1.9602 407.0140 407.6187 0.0932 -1.0000 -1.0000 5535036 1572476151.20 1.9575 1.9599 407.0094 407.6132 0.0930 -1.0000 -1.0000 5535067 1572476151.30 1.9583 1.9607 407.1423 407.7457 0.0929 -1.0000 -1.0000 5535130 1572476151.40 1.9580 1.9604 407.0856 407.6889 0.0930 -1.0000 -1.0000 5535177 1572476151.50 1.9576 1.9600 407.1000 407.7033 0.0929 -1.0000 -1.0000 5535520 1572476151.60 1.9574 1.9598 407.1804 407.7849 0.0931 -1.0000 -1.0000 5535552 1572476151.70 1.9573 1.9597 407.0765 407.6802 0.0930 -1.0000 -1.0000 5535614 1572476151.80 1.9578 1.9602 407.0525 407.6559 0.0930 -1.0000 -1.0000 5535661 1572476151.90 1.9570 1.9594 407.0889 407.6927 0.0930 -1.0000 -1.0000 5535708 1572476152.00 1.9579 1.9603 407.0807 407.6842 0.0930 -1.0000 -1.0000 5535973 1572476152.10 1.9566 1.9590 407.0620 407.6659 0.0931 -1.0000 -1.0000 5536036 1572476152.20 1.9574 1.9598 407.0973 407.7009 0.0930 -1.0000 -1.0000 5536067 1572476152.30 1.9576 1.9600 407.1243 407.7282 0.0931 -1.0000 -1.0000 5536130 1572476152.40 1.9575 1.9599 407.0656 407.6695 0.0930 -1.0000 -1.0000 5536177 1572476152.50 1.9581 1.9604 407.1225 407.7268 0.0931 -1.0000 -1.0000 5536255 1572476152.60 1.9576 1.9600 407.0714 407.6743 0.0928 -1.0000 -1.0000 5536505 1572476152.70 1.9580 1.9604 407.0508 407.6537 0.0929 -1.0000 -1.0000 5536552 1572476152.80 1.9571 1.9595 407.0888 407.6919 0.0930 -1.0000 -1.0000 5536599 1572476152.90 1.9578 1.9602 407.0837 407.6873 0.0930 -1.0000 -1.0000 5536645 1572476153.00 1.9575 1.9599 407.0442 407.6471 0.0929 -1.0000 -1.0000 5536692 1572476153.10 1.9574 1.9597 407.0992 407.7030 0.0931 -1.0000 -1.0000 5536755 1572476153.20 1.9572 1.9596 407.1205 407.7247 0.0931 -1.0000 -1.0000 5536786 1572476153.30 1.9577 1.9601 407.1291 407.7329 0.0930 -1.0000 -1.0000 5536833 1572476153.40 1.9571 1.9595 407.0978 407.7009 0.0929 -1.0000 -1.0000 5536896 1572476153.50 1.9574 1.9598 407.0333 407.6368 0.0930 -1.0000 -1.0000 5536942 1572476153.60 1.9574 1.9598 407.0530 407.6560 0.0930 -1.0000 -1.0000 5537255 1572476153.70 1.9575 1.9599 407.0978 407.7007 0.0928 -1.0000 -1.0000 5537302 1572476153.80 1.9576 1.9600 407.0573 407.6618 0.0932 -1.0000 -1.0000 5537364 1572476153.90 1.9583 1.9607 407.1016 407.7053 0.0929 -1.0000 -1.0000 5537395 1572476154.00 1.9585 1.9609 407.0833 407.6876 0.0931 -1.0000 -1.0000 5537473 1572476154.10 1.9576 1.9600 407.0833 407.6867 0.0930 -1.0000 -1.0000 5537817 1572476154.20 1.9572 1.9596 407.1001 407.7035 0.0930 -1.0000 -1.0000 5537848 1572476154.30 1.9573 1.9597 407.0799 407.6828 0.0929 -1.0000 -1.0000 5537911 1572476154.40 1.9573 1.9597 407.1360 407.7398 0.0930 -1.0000 -1.0000 5537958 1572476154.50 1.9582 1.9606 407.0402 407.6441 0.0931 -1.0000 -1.0000 5538005 1572476154.60 1.9572 1.9595 407.0318 407.6345 0.0928 -1.0000 -1.0000 5538520 1572476154.70 1.9577 1.9601 407.1075 407.7108 0.0930 -1.0000 -1.0000 5538567 1572476154.80 1.9582 1.9606 407.0668 407.6700 0.0929 -1.0000 -1.0000 5538614 1572476154.90 1.9576 1.9600 407.1505 407.7539 0.0930 -1.0000 -1.0000 5538661 1572476155.00 1.9571 1.9595 407.1010 407.7047 0.0930 -1.0000 -1.0000 5538708 1572476155.10 1.9579 1.9602 407.0979 407.7006 0.0928 -1.0000 -1.0000 5539036 1572476155.20 1.9576 1.9600 407.0458 407.6489 0.0929 -1.0000 -1.0000 5539067 1572476155.30 1.9572 1.9595 407.1022 407.7052 0.0929 -1.0000 -1.0000 5539114 1572476155.40 1.9581 1.9605 407.0741 407.6765 0.0928 -1.0000 -1.0000 5539177 1572476155.50 1.9574 1.9598 407.1031 407.7068 0.0930 -1.0000 -1.0000 5539223 1572476155.60 1.9569 1.9593 407.1127 407.7163 0.0930 -1.0000 -1.0000 5539489 1572476155.70 1.9573 1.9597 407.1339 407.7370 0.0929 -1.0000 -1.0000 5539536 1572476155.80 1.9576 1.9600 407.0062 407.6095 0.0930 -1.0000 -1.0000 5539598 1572476155.90 1.9574 1.9598 407.1370 407.7406 0.0930 -1.0000 -1.0000 5539630 1572476156.00 1.9573 1.9597 407.0739 407.6779 0.0931 -1.0000 -1.0000 5539692 1572476156.10 1.9574 1.9598 407.0894 407.6933 0.0930 -1.0000 -1.0000 5539739 1572476156.20 1.9575 1.9599 407.1341 407.7375 0.0929 -1.0000 -1.0000 5540489 1572476156.30 1.9576 1.9600 407.0552 407.6577 0.0929 -1.0000 -1.0000 5540552 1572476156.40 1.9579 1.9603 407.0991 407.7031 0.0929 -1.0000 -1.0000 5540599 1572476156.50 1.9580 1.9604 407.0702 407.6724 0.0928 -1.0000 -1.0000 5540645 1572476156.60 1.9572 1.9596 407.0964 407.7001 0.0931 -1.0000 -1.0000 5540692 1572476156.70 1.9577 1.9601 407.0911 407.6943 0.0929 -1.0000 -1.0000 5540739 1572476156.80 1.9576 1.9600 407.0876 407.6903 0.0929 -1.0000 -1.0000 5540802 1572476156.90 1.9575 1.9599 407.0719 407.6743 0.0928 -1.0000 -1.0000 5540833 1572476157.00 1.9576 1.9600 407.1023 407.7057 0.0929 -1.0000 -1.0000 5540896 1572476157.10 1.9582 1.9605 407.1108 407.7133 0.0929 -1.0000 -1.0000 5540942 1572476157.20 1.9575 1.9599 407.0975 407.7013 0.0931 -1.0000 -1.0000 5541239 1572476157.30 1.9580 1.9604 407.1000 407.7032 0.0930 -1.0000 -1.0000 5541286 1572476157.40 1.9571 1.9595 407.0946 407.6984 0.0931 -1.0000 -1.0000 5541348 1572476157.50 1.9576 1.9600 407.0047 407.6083 0.0930 -1.0000 -1.0000 5541395 1572476157.60 1.9582 1.9606 407.1377 407.7404 0.0928 -1.0000 -1.0000 5541442 1572476157.70 1.9576 1.9599 407.0541 407.6560 0.0928 -1.0000 -1.0000 5541489 1572476157.80 1.9577 1.9601 406.9761 407.5789 0.0929 -1.0000 -1.0000 5541536 1572476157.90 1.9576 1.9600 407.0277 407.6306 0.0930 -1.0000 -1.0000 5541583 1572476158.00 1.9575 1.9599 407.0256 407.6292 0.0930 -1.0000 -1.0000 5541630 1572476158.10 1.9576 1.9600 407.1555 407.7574 0.0927 -1.0000 -1.0000 5541692 1572476158.20 1.9573 1.9596 407.0511 407.6527 0.0927 -1.0000 -1.0000 5542270 1572476158.30 1.9580 1.9604 407.0697 407.6731 0.0930 -1.0000 -1.0000 5542317 1572476158.40 1.9582 1.9606 407.0953 407.6978 0.0929 -1.0000 -1.0000 5542364 1572476158.50 1.9576 1.9600 407.0612 407.6638 0.0928 -1.0000 -1.0000 5542427 1572476158.60 1.9575 1.9599 407.0466 407.6486 0.0928 -1.0000 -1.0000 5542458 1572476158.70 1.9580 1.9604 407.0924 407.6957 0.0929 -1.0000 -1.0000 5542739 1572476158.80 1.9579 1.9603 407.1100 407.7125 0.0929 -1.0000 -1.0000 5542786 1572476158.90 1.9577 1.9601 407.1235 407.7265 0.0929 -1.0000 -1.0000 5542833 1572476159.00 1.9576 1.9599 407.1041 407.7069 0.0930 -1.0000 -1.0000 5542880 1572476159.10 1.9580 1.9604 407.0959 407.6993 0.0929 -1.0000 -1.0000 5542942 1572476159.20 1.9585 1.9609 407.0485 407.6514 0.0929 -1.0000 -1.0000 5543239 1572476159.30 1.9580 1.9604 407.0711 407.6737 0.0928 -1.0000 -1.0000 5543302 1572476159.40 1.9576 1.9600 407.0552 407.6582 0.0929 -1.0000 -1.0000 5543348 1572476159.50 1.9573 1.9597 407.0034 407.6056 0.0928 -1.0000 -1.0000 5543395 1572476159.60 1.9579 1.9602 407.0103 407.6128 0.0929 -1.0000 -1.0000 5543442 1572476159.70 1.9578 1.9602 407.0285 407.6323 0.0930 -1.0000 -1.0000 5543723 1572476159.80 1.9576 1.9600 407.0375 407.6399 0.0928 -1.0000 -1.0000 5543786 1572476159.90 1.9574 1.9598 407.0455 407.6480 0.0928 -1.0000 -1.0000 5543817 1572476160.00 1.9575 1.9599 407.0252 407.6266 0.0928 -1.0000 -1.0000 5543880 1572476160.10 1.9576 1.9600 407.0874 407.6897 0.0927 -1.0000 -1.0000 5543927 1572476160.20 1.9576 1.9600 407.0733 407.6759 0.0929 -1.0000 -1.0000 5544239 1572476160.30 1.9572 1.9596 407.0930 407.6962 0.0929 -1.0000 -1.0000 5544286 1572476160.40 1.9578 1.9601 407.1248 407.7284 0.0930 -1.0000 -1.0000 5544348 1572476160.50 1.9573 1.9597 407.0533 407.6567 0.0930 -1.0000 -1.0000 5544396 1572476160.60 1.9577 1.9601 407.0980 407.7012 0.0930 -1.0000 -1.0000 5544442 1572476160.70 1.9573 1.9597 407.0901 407.6929 0.0929 -1.0000 -1.0000 5544489 1572476160.80 1.9578 1.9602 407.0905 407.6926 0.0928 -1.0000 -1.0000 5544958 1572476160.90 1.9578 1.9602 407.1004 407.7027 0.0928 -1.0000 -1.0000 5544989 1572476161.00 1.9573 1.9597 407.1033 407.7058 0.0929 -1.0000 -1.0000 5545052 1572476161.10 1.9571 1.9595 407.0781 407.6820 0.0931 -1.0000 -1.0000 5545098 1572476161.20 1.9573 1.9597 407.0718 407.6753 0.0930 -1.0000 -1.0000 5545145 1572476161.30 1.9580 1.9603 407.1471 407.7506 0.0930 -1.0000 -1.0000 5545192 1572476161.40 1.9580 1.9604 407.1294 407.7323 0.0929 -1.0000 -1.0000 5545255 1572476161.50 1.9578 1.9602 407.0953 407.6984 0.0929 -1.0000 -1.0000 5545302 1572476161.60 1.9581 1.9605 407.0806 407.6834 0.0929 -1.0000 -1.0000 5545348 1572476161.70 1.9581 1.9605 407.0808 407.6842 0.0930 -1.0000 -1.0000 5545395 1572476161.80 1.9578 1.9602 407.1059 407.7089 0.0929 -1.0000 -1.0000 5545739 1572476161.90 1.9573 1.9597 407.0738 407.6769 0.0929 -1.0000 -1.0000 5545786 1572476162.00 1.9578 1.9602 407.1447 407.7476 0.0929 -1.0000 -1.0000 5545833 1572476162.10 1.9579 1.9603 407.0801 407.6836 0.0930 -1.0000 -1.0000 5545880 1572476162.20 1.9577 1.9601 407.1959 407.8000 0.0931 -1.0000 -1.0000 5545927 1572476162.30 1.9575 1.9599 407.1063 407.7093 0.0929 -1.0000 -1.0000 5545973 1572476162.40 1.9577 1.9601 407.1261 407.7291 0.0930 -1.0000 -1.0000 5546020 1572476162.50 1.9575 1.9599 407.0834 407.6875 0.0930 -1.0000 -1.0000 5546083 1572476162.60 1.9573 1.9597 407.1082 407.7114 0.0930 -1.0000 -1.0000 5546114 1572476162.70 1.9576 1.9600 407.1258 407.7289 0.0928 -1.0000 -1.0000 5546177 1572476162.80 1.9573 1.9597 407.1454 407.7484 0.0929 -1.0000 -1.0000 5546802 1572476162.90 1.9573 1.9597 407.1193 407.7221 0.0929 -1.0000 -1.0000 5546833 1572476163.00 1.9576 1.9600 407.0946 407.6974 0.0929 -1.0000 -1.0000 5546896 1572476163.10 1.9580 1.9604 407.1332 407.7365 0.0930 -1.0000 -1.0000 5546942 1572476163.20 1.9580 1.9604 407.1800 407.7832 0.0929 -1.0000 -1.0000 5546989 1572476163.30 1.9581 1.9605 407.1687 407.7718 0.0929 -1.0000 -1.0000 5547302 1572476163.40 1.9580 1.9604 407.0958 407.6990 0.0930 -1.0000 -1.0000 5547348 1572476163.50 1.9575 1.9599 407.1195 407.7228 0.0930 -1.0000 -1.0000 5547395 1572476163.60 1.9569 1.9592 407.1560 407.7593 0.0930 -1.0000 -1.0000 5547442 1572476163.70 1.9579 1.9603 407.0692 407.6727 0.0930 -1.0000 -1.0000 5547489 1572476163.80 1.9578 1.9601 407.0937 407.6965 0.0929 -1.0000 -1.0000 5547864 1572476163.90 1.9572 1.9596 407.0856 407.6887 0.0929 -1.0000 -1.0000 5547896 1572476164.00 1.9583 1.9607 407.1157 407.7190 0.0930 -1.0000 -1.0000 5547958 1572476164.10 1.9576 1.9600 406.9764 407.5792 0.0929 -1.0000 -1.0000 5548005 1572476164.20 1.9579 1.9603 407.1308 407.7334 0.0928 -1.0000 -1.0000 5548052 1572476164.30 1.9570 1.9594 407.1190 407.7218 0.0929 -1.0000 -1.0000 5548989 1572476164.40 1.9576 1.9600 407.1769 407.7802 0.0929 -1.0000 -1.0000 5549036 1572476164.50 1.9575 1.9599 407.1447 407.7479 0.0929 -1.0000 -1.0000 5549083 1572476164.60 1.9578 1.9602 407.0937 407.6962 0.0928 -1.0000 -1.0000 5549130 1572476164.70 1.9580 1.9604 407.0615 407.6659 0.0931 -1.0000 -1.0000 5549177 1572476164.80 1.9573 1.9596 407.0340 407.6376 0.0930 -1.0000 -1.0000 5549270 1572476164.90 1.9579 1.9603 407.0454 407.6477 0.0928 -1.0000 -1.0000 5549302 1572476165.00 1.9583 1.9606 407.0590 407.6627 0.0930 -1.0000 -1.0000 5549364 1572476165.10 1.9571 1.9595 407.0547 407.6575 0.0929 -1.0000 -1.0000 5549411 1572476165.20 1.9569 1.9593 407.0837 407.6858 0.0928 -1.0000 -1.0000 5549458 1572476165.30 1.9574 1.9598 407.0675 407.6711 0.0930 -1.0000 -1.0000 5549505 1572476165.40 1.9576 1.9600 406.9947 407.5967 0.0927 -1.0000 -1.0000 5549552 1572476165.50 1.9574 1.9598 407.0820 407.6846 0.0929 -1.0000 -1.0000 5549614 1572476165.60 1.9580 1.9603 407.0394 407.6423 0.0930 -1.0000 -1.0000 5549645 1572476165.70 1.9580 1.9604 407.0781 407.6816 0.0930 -1.0000 -1.0000 5549708 1572476165.80 1.9574 1.9598 407.0315 407.6346 0.0929 -1.0000 -1.0000 5549755 1572476165.90 1.9574 1.9598 407.0755 407.6779 0.0928 -1.0000 -1.0000 5549802 1572476166.00 1.9577 1.9601 407.0551 407.6579 0.0929 -1.0000 -1.0000 5549848 1572476166.10 1.9579 1.9603 407.0474 407.6505 0.0930 -1.0000 -1.0000 5549896 1572476166.20 1.9578 1.9601 407.0087 407.6121 0.0929 -1.0000 -1.0000 5549942 1572476166.30 1.9579 1.9603 407.0661 407.6695 0.0931 -1.0000 -1.0000 5549989 1572476166.40 1.9576 1.9600 407.1426 407.7461 0.0930 -1.0000 -1.0000 5550786 1572476166.50 1.9578 1.9601 407.1067 407.7100 0.0929 -1.0000 -1.0000 5550833 1572476166.60 1.9577 1.9601 406.9870 407.5897 0.0929 -1.0000 -1.0000 5550880 1572476166.70 1.9576 1.9600 407.1090 407.7111 0.0928 -1.0000 -1.0000 5550927 1572476166.80 1.9580 1.9604 406.9714 407.5740 0.0929 -1.0000 -1.0000 5550973 1572476166.90 1.9573 1.9597 407.0424 407.6461 0.0930 -1.0000 -1.0000 5551020 1572476167.00 1.9580 1.9604 407.0166 407.6190 0.0929 -1.0000 -1.0000 5551067 1572476167.10 1.9575 1.9599 406.9986 407.6018 0.0930 -1.0000 -1.0000 5551114 1572476167.20 1.9577 1.9601 407.0059 407.6097 0.0930 -1.0000 -1.0000 5551161 1572476167.30 1.9569 1.9593 407.0799 407.6828 0.0929 -1.0000 -1.0000 5551208 1572476167.40 1.9573 1.9596 407.0835 407.6867 0.0930 -1.0000 -1.0000 5551755 1572476167.50 1.9570 1.9594 407.1171 407.7207 0.0930 -1.0000 -1.0000 5551802 1572476167.60 1.9577 1.9601 407.0850 407.6879 0.0929 -1.0000 -1.0000 5551848 1572476167.70 1.9576 1.9600 407.0564 407.6598 0.0930 -1.0000 -1.0000 5551895 1572476167.80 1.9573 1.9597 407.0770 407.6801 0.0929 -1.0000 -1.0000 5551958 1572476167.90 1.9575 1.9599 407.0339 407.6364 0.0929 -1.0000 -1.0000 5552255 1572476168.00 1.9573 1.9597 407.0872 407.6909 0.0930 -1.0000 -1.0000 5552317 1572476168.10 1.9577 1.9600 407.0695 407.6734 0.0931 -1.0000 -1.0000 5552364 1572476168.20 1.9573 1.9596 407.1072 407.7108 0.0930 -1.0000 -1.0000 5552411 1572476168.30 1.9578 1.9602 407.0305 407.6344 0.0931 -1.0000 -1.0000 5552458 1572476168.40 1.9580 1.9603 407.1453 407.7488 0.0929 -1.0000 -1.0000 5552739 1572476168.50 1.9573 1.9597 407.0442 407.6470 0.0929 -1.0000 -1.0000 5552786 1572476168.60 1.9574 1.9598 407.0754 407.6787 0.0930 -1.0000 -1.0000 5552833 1572476168.70 1.9570 1.9594 407.0552 407.6582 0.0929 -1.0000 -1.0000 5552880 1572476168.80 1.9573 1.9597 407.1037 407.7076 0.0930 -1.0000 -1.0000 5552942 1572476168.90 1.9568 1.9592 407.0833 407.6862 0.0928 -1.0000 -1.0000 5553239 1572476169.00 1.9572 1.9596 407.0385 407.6414 0.0930 -1.0000 -1.0000 5553286 1572476169.10 1.9574 1.9598 407.0761 407.6790 0.0930 -1.0000 -1.0000 5553348 1572476169.20 1.9575 1.9599 407.0866 407.6910 0.0931 -1.0000 -1.0000 5553380 1572476169.30 1.9577 1.9601 407.0948 407.6984 0.0930 -1.0000 -1.0000 5553442 1572476169.40 1.9569 1.9593 407.0447 407.6487 0.0931 -1.0000 -1.0000 5553489 1572476169.50 1.9574 1.9598 407.1088 407.7129 0.0930 -1.0000 -1.0000 5553770 1572476169.60 1.9577 1.9601 407.1206 407.7239 0.0929 -1.0000 -1.0000 5553802 1572476169.70 1.9582 1.9606 407.1562 407.7589 0.0929 -1.0000 -1.0000 5553864 1572476169.80 1.9575 1.9599 407.0769 407.6799 0.0929 -1.0000 -1.0000 5553911 1572476169.90 1.9574 1.9598 407.1168 407.7199 0.0929 -1.0000 -1.0000 5553958 1572476170.00 1.9571 1.9595 407.0794 407.6828 0.0930 -1.0000 -1.0000 5554005 1572476170.10 1.9572 1.9596 407.0570 407.6598 0.0929 -1.0000 -1.0000 5554052 1572476170.20 1.9574 1.9598 407.0998 407.7030 0.0929 -1.0000 -1.0000 5554099 1572476170.30 1.9569 1.9593 407.1096 407.7126 0.0929 -1.0000 -1.0000 5554145 1572476170.40 1.9575 1.9599 407.0706 407.6739 0.0930 -1.0000 -1.0000 5554208 1572476170.50 1.9574 1.9598 407.0783 407.6822 0.0930 -1.0000 -1.0000 5554536 1572476170.60 1.9575 1.9599 407.0813 407.6837 0.0929 -1.0000 -1.0000 5554567 1572476170.70 1.9571 1.9595 407.0645 407.6674 0.0929 -1.0000 -1.0000 5554630 1572476170.80 1.9576 1.9600 407.0274 407.6311 0.0930 -1.0000 -1.0000 5554677 1572476170.90 1.9572 1.9596 407.0992 407.7026 0.0929 -1.0000 -1.0000 5554708 1572476171.00 1.9581 1.9604 407.0533 407.6560 0.0928 -1.0000 -1.0000 5555036 1572476171.10 1.9573 1.9597 407.0729 407.6747 0.0927 -1.0000 -1.0000 5555099 1572476171.20 1.9573 1.9597 407.0708 407.6738 0.0930 -1.0000 -1.0000 5555130 1572476171.30 1.9574 1.9598 407.0584 407.6617 0.0930 -1.0000 -1.0000 5555177 1572476171.40 1.9574 1.9598 407.1841 407.7883 0.0930 -1.0000 -1.0000 5555239 1572476171.50 1.9569 1.9593 407.1034 407.7067 0.0930 -1.0000 -1.0000 5555536 1572476171.60 1.9572 1.9596 407.1144 407.7180 0.0930 -1.0000 -1.0000 5555583 1572476171.70 1.9577 1.9600 407.0544 407.6576 0.0930 -1.0000 -1.0000 5555630 1572476171.80 1.9578 1.9602 407.1192 407.7229 0.0930 -1.0000 -1.0000 5555692 1572476171.90 1.9574 1.9598 407.1220 407.7256 0.0930 -1.0000 -1.0000 5555723 1572476172.00 1.9579 1.9603 407.0798 407.6824 0.0928 -1.0000 -1.0000 5555786 1572476172.10 1.9572 1.9596 407.1367 407.7392 0.0929 -1.0000 -1.0000 5555833 1572476172.20 1.9577 1.9601 407.0060 407.6088 0.0929 -1.0000 -1.0000 5555880 1572476172.30 1.9578 1.9602 407.1282 407.7309 0.0929 -1.0000 -1.0000 5555927 1572476172.40 1.9575 1.9599 407.1210 407.7249 0.0931 -1.0000 -1.0000 5555973 1572476172.50 1.9575 1.9599 407.1254 407.7281 0.0929 -1.0000 -1.0000 5556036 1572476172.60 1.9569 1.9593 407.0625 407.6658 0.0930 -1.0000 -1.0000 5556286 1572476172.70 1.9573 1.9597 407.0776 407.6803 0.0929 -1.0000 -1.0000 5556333 1572476172.80 1.9575 1.9599 407.0276 407.6308 0.0930 -1.0000 -1.0000 5556380 1572476172.90 1.9574 1.9598 407.1207 407.7237 0.0929 -1.0000 -1.0000 5556427 1572476173.00 1.9582 1.9606 407.0941 407.6968 0.0928 -1.0000 -1.0000 5556473 1572476173.10 1.9577 1.9601 407.0982 407.7000 0.0928 -1.0000 -1.0000 5557333 1572476173.20 1.9574 1.9598 407.1029 407.7060 0.0929 -1.0000 -1.0000 5557380 1572476173.30 1.9573 1.9597 407.0188 407.6212 0.0929 -1.0000 -1.0000 5557442 1572476173.40 1.9575 1.9599 407.1390 407.7418 0.0928 -1.0000 -1.0000 5557489 1572476173.50 1.9576 1.9600 407.0671 407.6688 0.0927 -1.0000 -1.0000 5557552 1572476173.60 1.9574 1.9598 407.0983 407.7013 0.0929 -1.0000 -1.0000 5557583 1572476173.70 1.9574 1.9598 407.0675 407.6701 0.0928 -1.0000 -1.0000 5557645 1572476173.80 1.9573 1.9597 407.0444 407.6470 0.0929 -1.0000 -1.0000 5557692 1572476173.90 1.9578 1.9602 407.0760 407.6781 0.0928 -1.0000 -1.0000 5557739 1572476174.00 1.9577 1.9601 407.1070 407.7094 0.0928 -1.0000 -1.0000 5557973 1572476174.10 1.9577 1.9601 407.0954 407.6981 0.0928 -1.0000 -1.0000 5558052 1572476174.20 1.9574 1.9598 407.0740 407.6758 0.0928 -1.0000 -1.0000 5558099 1572476174.30 1.9581 1.9605 407.0838 407.6858 0.0927 -1.0000 -1.0000 5558145 1572476174.40 1.9576 1.9600 407.0946 407.6966 0.0928 -1.0000 -1.0000 5558208 1572476174.50 1.9577 1.9601 407.1678 407.7709 0.0929 -1.0000 -1.0000 5558255 1572476174.60 1.9573 1.9597 407.1016 407.7037 0.0928 -1.0000 -1.0000 5558505 1572476174.70 1.9576 1.9600 407.0829 407.6854 0.0928 -1.0000 -1.0000 5558567 1572476174.80 1.9586 1.9610 407.0979 407.7000 0.0928 -1.0000 -1.0000 5558614 1572476174.90 1.9580 1.9604 407.1072 407.7091 0.0928 -1.0000 -1.0000 5558661 1572476175.00 1.9576 1.9600 407.0987 407.7018 0.0929 -1.0000 -1.0000 5558708 1572476175.10 1.9580 1.9604 407.0685 407.6711 0.0929 -1.0000 -1.0000 5559020 1572476175.20 1.9575 1.9599 407.0892 407.6922 0.0929 -1.0000 -1.0000 5559067 1572476175.30 1.9576 1.9600 407.0660 407.6685 0.0928 -1.0000 -1.0000 5559114 1572476175.40 1.9582 1.9606 407.0958 407.6978 0.0928 -1.0000 -1.0000 5559161 1572476175.50 1.9579 1.9603 407.0573 407.6600 0.0928 -1.0000 -1.0000 5559223 1572476175.60 1.9585 1.9609 407.0209 407.6232 0.0928 -1.0000 -1.0000 5559489 1572476175.70 1.9574 1.9597 407.0927 407.6949 0.0928 -1.0000 -1.0000 5559536 1572476175.80 1.9573 1.9597 407.0414 407.6434 0.0927 -1.0000 -1.0000 5559583 1572476175.90 1.9571 1.9595 407.0459 407.6471 0.0927 -1.0000 -1.0000 5559630 1572476176.00 1.9577 1.9600 407.0848 407.6868 0.0927 -1.0000 -1.0000 5559677 1572476176.10 1.9580 1.9604 407.0939 407.6954 0.0927 -1.0000 -1.0000 5559739 1572476176.20 1.9575 1.9599 407.0741 407.6759 0.0927 -1.0000 -1.0000 5559989 1572476176.30 1.9575 1.9599 407.0996 407.7002 0.0926 -1.0000 -1.0000 5600036 1572476176.40 1.9575 1.9599 407.0503 407.6514 0.0926 -1.0000 -1.0000 5600083 1572476176.50 1.9580 1.9604 407.0617 407.6633 0.0928 -1.0000 -1.0000 5600145 1572476176.60 1.9577 1.9600 407.0405 407.6421 0.0928 -1.0000 -1.0000 5600177 1572476176.70 1.9582 1.9606 407.0045 407.6073 0.0929 -1.0000 -1.0000 5600755 1572476176.80 1.9579 1.9603 407.0954 407.6977 0.0928 -1.0000 -1.0000 5600817 1572476176.90 1.9581 1.9604 407.0357 407.6381 0.0928 -1.0000 -1.0000 5600848 1572476177.00 1.9582 1.9606 407.0659 407.6673 0.0927 -1.0000 -1.0000 5600911 1572476177.10 1.9577 1.9601 407.0746 407.6757 0.0926 -1.0000 -1.0000 5600958 1572476177.20 1.9580 1.9604 407.1019 407.7041 0.0927 -1.0000 -1.0000 5601005 1572476177.30 1.9576 1.9599 407.0324 407.6328 0.0925 -1.0000 -1.0000 5601145 1572476177.40 1.9573 1.9596 407.1013 407.7018 0.0925 -1.0000 -1.0000 5601208 1572476177.50 1.9572 1.9596 407.0645 407.6655 0.0926 -1.0000 -1.0000 5601255 1572476177.60 1.9579 1.9602 407.0705 407.6715 0.0926 -1.0000 -1.0000 5601302 1572476177.70 1.9579 1.9603 407.0970 407.6984 0.0927 -1.0000 -1.0000 5601348 1572476177.80 1.9580 1.9604 407.0807 407.6831 0.0928 -1.0000 -1.0000 5601411 1572476177.90 1.9574 1.9598 407.0489 407.6507 0.0927 -1.0000 -1.0000 5601442 1572476178.00 1.9580 1.9604 407.0580 407.6600 0.0928 -1.0000 -1.0000 5601505 1572476178.10 1.9582 1.9606 407.0642 407.6656 0.0926 -1.0000 -1.0000 5601552 1572476178.20 1.9585 1.9608 407.0995 407.7001 0.0925 -1.0000 -1.0000 5602005 1572476178.30 1.9576 1.9599 407.0847 407.6864 0.0927 -1.0000 -1.0000 5602067 1572476178.40 1.9577 1.9601 407.1083 407.7096 0.0926 -1.0000 -1.0000 5602114 1572476178.50 1.9578 1.9602 407.1133 407.7137 0.0925 -1.0000 -1.0000 5602177 1572476178.60 1.9578 1.9602 407.0717 407.6717 0.0924 -1.0000 -1.0000 5602239 1572476178.70 1.9573 1.9597 407.0944 407.6948 0.0925 -1.0000 -1.0000 5602286 1572476178.80 1.9577 1.9601 407.0980 407.6990 0.0926 -1.0000 -1.0000 5602770 1572476178.90 1.9575 1.9599 406.9843 407.5848 0.0925 -1.0000 -1.0000 5602817 1572476179.00 1.9581 1.9604 407.1035 407.7045 0.0926 -1.0000 -1.0000 5602864 1572476179.10 1.9577 1.9601 407.0779 407.6785 0.0925 -1.0000 -1.0000 5602927 1572476179.20 1.9578 1.9601 407.1119 407.7123 0.0925 -1.0000 -1.0000 5602958 1572476179.30 1.9580 1.9604 407.0518 407.6523 0.0925 -1.0000 -1.0000 5603255 1572476179.40 1.9579 1.9602 407.0643 407.6656 0.0927 -1.0000 -1.0000 5603302 1572476179.50 1.9577 1.9600 407.0990 407.7000 0.0926 -1.0000 -1.0000 5603364 1572476179.60 1.9572 1.9596 407.1110 407.7115 0.0925 -1.0000 -1.0000 5603396 1572476179.70 1.9579 1.9603 407.1367 407.7377 0.0926 -1.0000 -1.0000 5603458 1572476179.80 1.9574 1.9598 407.1465 407.7472 0.0925 -1.0000 -1.0000 5603770 1572476179.90 1.9575 1.9599 407.0166 407.6167 0.0926 -1.0000 -1.0000 5603802 1572476180.00 1.9578 1.9602 407.0164 407.6165 0.0924 -1.0000 -1.0000 5603864 1572476180.10 1.9570 1.9594 407.1989 407.7995 0.0925 -1.0000 -1.0000 5603911 1572476180.20 1.9583 1.9607 407.0592 407.6590 0.0924 -1.0000 -1.0000 5603958 1572476180.30 1.9577 1.9601 407.1194 407.7198 0.0925 -1.0000 -1.0000 5604255 1572476180.40 1.9576 1.9599 407.1100 407.7101 0.0925 -1.0000 -1.0000 5604302 1572476180.50 1.9577 1.9601 407.0822 407.6825 0.0925 -1.0000 -1.0000 5604364 1572476180.60 1.9575 1.9599 407.0785 407.6790 0.0926 -1.0000 -1.0000 5604396 1572476180.70 1.9569 1.9593 407.1482 407.7494 0.0925 -1.0000 -1.0000 5604458 1572476180.80 1.9578 1.9602 407.1196 407.7196 0.0924 -1.0000 -1.0000 5604739 1572476180.90 1.9571 1.9595 407.0022 407.6030 0.0925 -1.0000 -1.0000 5604786 1572476181.00 1.9578 1.9602 407.1566 407.7557 0.0923 -1.0000 -1.0000 5604833 1572476181.10 1.9574 1.9597 407.1597 407.7596 0.0924 -1.0000 -1.0000 5604880 1572476181.20 1.9581 1.9605 407.1473 407.7473 0.0925 -1.0000 -1.0000 5604927 1572476181.30 1.9577 1.9600 407.1147 407.7154 0.0925 -1.0000 -1.0000 5605270 1572476181.40 1.9579 1.9603 407.0682 407.6680 0.0924 -1.0000 -1.0000 5605333 1572476181.50 1.9576 1.9600 407.0769 407.6772 0.0924 -1.0000 -1.0000 5605380 1572476181.60 1.9574 1.9598 407.0842 407.6837 0.0924 -1.0000 -1.0000 5605411 1572476181.70 1.9573 1.9596 407.0932 407.6933 0.0925 -1.0000 -1.0000 5605473 1572476181.80 1.9575 1.9598 407.0944 407.6939 0.0923 -1.0000 -1.0000 5606052 1572476181.90 1.9569 1.9592 407.0181 407.6169 0.0923 -1.0000 -1.0000 5606083 1572476182.00 1.9574 1.9598 407.0517 407.6515 0.0924 -1.0000 -1.0000 5606145 1572476182.10 1.9570 1.9594 407.1105 407.7098 0.0923 -1.0000 -1.0000 5606192 1572476182.20 1.9575 1.9599 407.0433 407.6426 0.0924 -1.0000 -1.0000 5606223 1572476182.30 1.9573 1.9597 407.1073 407.7067 0.0924 -1.0000 -1.0000 5606286 1572476182.40 1.9578 1.9601 407.0643 407.6639 0.0924 -1.0000 -1.0000 5606333 1572476182.50 1.9574 1.9597 407.0163 407.6157 0.0924 -1.0000 -1.0000 5606396 1572476182.60 1.9581 1.9605 407.1095 407.7091 0.0924 -1.0000 -1.0000 5606427 1572476182.70 1.9573 1.9596 407.0599 407.6596 0.0923 -1.0000 -1.0000 5606489 1572476182.80 1.9572 1.9596 407.1242 407.7252 0.0926 -1.0000 -1.0000 5606536 1572476182.90 1.9576 1.9599 407.1707 407.7704 0.0924 -1.0000 -1.0000 5606583 1572476183.00 1.9581 1.9605 407.1045 407.7044 0.0925 -1.0000 -1.0000 5606630 1572476183.10 1.9575 1.9599 407.0599 407.6603 0.0925 -1.0000 -1.0000 5606677 1572476183.20 1.9581 1.9604 407.1000 407.6990 0.0923 -1.0000 -1.0000 5606723 1572476183.30 1.9575 1.9599 407.1085 407.7082 0.0924 -1.0000 -1.0000 5606786 1572476183.40 1.9575 1.9599 407.0533 407.6526 0.0923 -1.0000 -1.0000 5607083 1572476183.50 1.9572 1.9596 407.0706 407.6694 0.0922 -1.0000 -1.0000 5607145 1572476183.60 1.9574 1.9597 407.1077 407.7064 0.0923 -1.0000 -1.0000 5607177 1572476183.70 1.9578 1.9602 407.0767 407.6756 0.0923 -1.0000 -1.0000 5607255 1572476183.80 1.9574 1.9598 407.1378 407.7366 0.0923 -1.0000 -1.0000 5607317 1572476183.90 1.9582 1.9606 407.1828 407.7818 0.0923 -1.0000 -1.0000 5607552 1572476184.00 1.9577 1.9601 407.0577 407.6571 0.0923 -1.0000 -1.0000 5607598 1572476184.10 1.9569 1.9593 407.1461 407.7454 0.0924 -1.0000 -1.0000 5607645 1572476184.20 1.9573 1.9596 407.1048 407.7043 0.0924 -1.0000 -1.0000 5607692 1572476184.30 1.9572 1.9595 407.1856 407.7852 0.0923 -1.0000 -1.0000 5607755 1572476184.40 1.9568 1.9592 407.0923 407.6906 0.0922 -1.0000 -1.0000 5608317 1572476184.50 1.9574 1.9597 407.1013 407.6990 0.0920 -1.0000 -1.0000 5608364 1572476184.60 1.9572 1.9596 407.1232 407.7214 0.0922 -1.0000 -1.0000 5608411 1572476184.70 1.9580 1.9603 407.1809 407.7800 0.0922 -1.0000 -1.0000 5608458 1572476184.80 1.9575 1.9599 407.1880 407.7874 0.0924 -1.0000 -1.0000 5608520 1572476184.90 1.9573 1.9597 407.1414 407.7407 0.0923 -1.0000 -1.0000 5608770 1572476185.00 1.9572 1.9595 407.1508 407.7497 0.0923 -1.0000 -1.0000 5608817 1572476185.10 1.9573 1.9597 407.1117 407.7102 0.0922 -1.0000 -1.0000 5608864 1572476185.20 1.9580 1.9604 407.1469 407.7463 0.0923 -1.0000 -1.0000 5608911 1572476185.30 1.9582 1.9606 407.0759 407.6743 0.0923 -1.0000 -1.0000 5608958 1572476185.40 1.9577 1.9601 407.1593 407.7588 0.0924 -1.0000 -1.0000 5609270 1572476185.50 1.9579 1.9603 406.9945 407.5935 0.0922 -1.0000 -1.0000 5609333 1572476185.60 1.9578 1.9602 407.0993 407.6977 0.0923 -1.0000 -1.0000 5609364 1572476185.70 1.9574 1.9598 407.1590 407.7581 0.0922 -1.0000 -1.0000 5609427 1572476185.80 1.9571 1.9594 407.0439 407.6418 0.0923 -1.0000 -1.0000 5609473 1572476185.90 1.9578 1.9602 407.0838 407.6830 0.0923 -1.0000 -1.0000 5610255 1572476186.00 1.9572 1.9596 407.0832 407.6808 0.0921 -1.0000 -1.0000 5610317 1572476186.10 1.9574 1.9597 407.0292 407.6270 0.0921 -1.0000 -1.0000 5610364 1572476186.20 1.9577 1.9601 407.0304 407.6286 0.0922 -1.0000 -1.0000 5610411 1572476186.30 1.9572 1.9596 407.0768 407.6755 0.0923 -1.0000 -1.0000 5610458 1572476186.40 1.9576 1.9600 407.1189 407.7182 0.0923 -1.0000 -1.0000 5610505 1572476186.50 1.9573 1.9597 407.0602 407.6586 0.0922 -1.0000 -1.0000 5610567 1572476186.60 1.9568 1.9592 407.1471 407.7452 0.0922 -1.0000 -1.0000 5610599 1572476186.70 1.9573 1.9597 407.0752 407.6739 0.0922 -1.0000 -1.0000 5610661 1572476186.80 1.9574 1.9597 407.0804 407.6791 0.0923 -1.0000 -1.0000 5610911 1572476186.90 1.9573 1.9596 407.0785 407.6767 0.0922 -1.0000 -1.0000 5610958 1572476187.00 1.9576 1.9599 407.0841 407.6824 0.0922 -1.0000 -1.0000 5611005 1572476187.10 1.9573 1.9597 407.1014 407.6997 0.0922 -1.0000 -1.0000 5611067 1572476187.20 1.9575 1.9599 407.1026 407.7013 0.0923 -1.0000 -1.0000 5611114 1572476187.30 1.9573 1.9597 407.1357 407.7346 0.0923 -1.0000 -1.0000 5611161 1572476187.40 1.9576 1.9600 407.1237 407.7219 0.0921 -1.0000 -1.0000 5611255 1572476187.50 1.9576 1.9600 407.0770 407.6743 0.0921 -1.0000 -1.0000 5611302 1572476187.60 1.9572 1.9596 407.1193 407.7178 0.0922 -1.0000 -1.0000 5611333 1572476187.70 1.9576 1.9600 407.1214 407.7188 0.0921 -1.0000 -1.0000 5611396 1572476187.80 1.9576 1.9600 407.1390 407.7373 0.0922 -1.0000 -1.0000 5611442 1572476187.90 1.9574 1.9598 407.1653 407.7643 0.0923 -1.0000 -1.0000 5611520 1572476188.00 1.9568 1.9592 407.0651 407.6636 0.0922 -1.0000 -1.0000 5611583 1572476188.10 1.9573 1.9597 407.1015 407.7000 0.0922 -1.0000 -1.0000 5611630 1572476188.20 1.9570 1.9594 407.1152 407.7137 0.0922 -1.0000 -1.0000 5611677 1572476188.30 1.9579 1.9602 407.0767 407.6746 0.0922 -1.0000 -1.0000 5611723 1572476188.40 1.9571 1.9594 407.1364 407.7349 0.0921 -1.0000 -1.0000 5611786 1572476188.50 1.9579 1.9602 407.0909 407.6892 0.0922 -1.0000 -1.0000 5612552 1572476188.60 1.9571 1.9595 407.0841 407.6816 0.0922 -1.0000 -1.0000 5612599 1572476188.70 1.9579 1.9602 407.0174 407.6163 0.0922 -1.0000 -1.0000 5612645 1572476188.80 1.9579 1.9602 407.0006 407.5987 0.0922 -1.0000 -1.0000 5612692 1572476188.90 1.9577 1.9601 407.0729 407.6709 0.0922 -1.0000 -1.0000 5612739 1572476189.00 1.9582 1.9606 407.0696 407.6674 0.0921 -1.0000 -1.0000 5612786 1572476189.10 1.9577 1.9600 407.1099 407.7088 0.0923 -1.0000 -1.0000 5612848 1572476189.20 1.9576 1.9600 407.0981 407.6964 0.0922 -1.0000 -1.0000 5612880 1572476189.30 1.9574 1.9598 407.0566 407.6549 0.0922 -1.0000 -1.0000 5612942 1572476189.40 1.9573 1.9597 407.0820 407.6799 0.0921 -1.0000 -1.0000 5613005 1572476189.50 1.9569 1.9593 407.1229 407.7208 0.0922 -1.0000 -1.0000 5613317 1572476189.60 1.9575 1.9598 407.1364 407.7346 0.0921 -1.0000 -1.0000 5613364 1572476189.70 1.9572 1.9595 407.0266 407.6255 0.0922 -1.0000 -1.0000 5613411 1572476189.80 1.9569 1.9593 407.0511 407.6484 0.0920 -1.0000 -1.0000 5613458 1572476189.90 1.9572 1.9596 407.1414 407.7399 0.0923 -1.0000 -1.0000 5613505 1572476190.00 1.9571 1.9595 407.0984 407.6973 0.0922 -1.0000 -1.0000 5613552 1572476190.10 1.9575 1.9598 407.0579 407.6558 0.0921 -1.0000 -1.0000 5613770 1572476190.20 1.9579 1.9603 407.1153 407.7136 0.0922 -1.0000 -1.0000 5613802 1572476190.30 1.9571 1.9594 407.1305 407.7285 0.0922 -1.0000 -1.0000 5613864 1572476190.40 1.9575 1.9599 407.1013 407.7001 0.0922 -1.0000 -1.0000 5613911 1572476190.50 1.9568 1.9591 407.1319 407.7317 0.0924 -1.0000 -1.0000 5614020 1572476190.60 1.9573 1.9596 407.0783 407.6755 0.0921 -1.0000 -1.0000 5614302 1572476190.70 1.9573 1.9597 407.0709 407.6692 0.0922 -1.0000 -1.0000 5614364 1572476190.80 1.9574 1.9598 407.0538 407.6513 0.0921 -1.0000 -1.0000 5614411 1572476190.90 1.9575 1.9599 407.0830 407.6820 0.0923 -1.0000 -1.0000 5614458 1572476191.00 1.9580 1.9604 407.0910 407.6893 0.0922 -1.0000 -1.0000 5614505 1572476191.10 1.9575 1.9598 407.1356 407.7342 0.0922 -1.0000 -1.0000 5615020 1572476191.20 1.9572 1.9596 407.0594 407.6575 0.0922 -1.0000 -1.0000 5615067 1572476191.30 1.9570 1.9594 407.0921 407.6911 0.0923 -1.0000 -1.0000 5615114 1572476191.40 1.9579 1.9603 407.0489 407.6470 0.0921 -1.0000 -1.0000 5615161 1572476191.50 1.9570 1.9594 407.0943 407.6916 0.0921 -1.0000 -1.0000 5615223 1572476191.60 1.9574 1.9597 407.0632 407.6620 0.0923 -1.0000 -1.0000 5615536 1572476191.70 1.9571 1.9595 407.1795 407.7776 0.0922 -1.0000 -1.0000 5615583 1572476191.80 1.9580 1.9604 407.1776 407.7763 0.0922 -1.0000 -1.0000 5615630 1572476191.90 1.9576 1.9599 407.1731 407.7715 0.0922 -1.0000 -1.0000 5615677 1572476192.00 1.9573 1.9597 407.2156 407.8144 0.0922 -1.0000 -1.0000 5615723 1572476192.10 1.9575 1.9599 407.1294 407.7277 0.0922 -1.0000 -1.0000 5616036 1572476192.20 1.9583 1.9606 407.1994 407.7982 0.0922 -1.0000 -1.0000 5616083 1572476192.30 1.9575 1.9599 407.2710 407.8695 0.0922 -1.0000 -1.0000 5616130 1572476192.40 1.9579 1.9603 407.1744 407.7729 0.0922 -1.0000 -1.0000 5616192 1572476192.50 1.9574 1.9598 407.2099 407.8091 0.0923 -1.0000 -1.0000 5616239 1572476192.60 1.9575 1.9599 407.1533 407.7520 0.0922 -1.0000 -1.0000 5616489 1572476192.70 1.9587 1.9610 407.1633 407.7615 0.0921 -1.0000 -1.0000 5616552 1572476192.80 1.9574 1.9598 407.1184 407.7168 0.0922 -1.0000 -1.0000 5616599 1572476192.90 1.9568 1.9592 407.1722 407.7708 0.0922 -1.0000 -1.0000 5616645 1572476193.00 1.9576 1.9600 407.1357 407.7342 0.0921 -1.0000 -1.0000 5616692 1572476193.10 1.9575 1.9598 407.1332 407.7305 0.0920 -1.0000 -1.0000 5617020 1572476193.20 1.9573 1.9597 407.0899 407.6891 0.0923 -1.0000 -1.0000 5617052 1572476193.30 1.9582 1.9606 407.0948 407.6929 0.0922 -1.0000 -1.0000 5617114 1572476193.40 1.9577 1.9600 407.1216 407.7192 0.0921 -1.0000 -1.0000 5617161 1572476193.50 1.9572 1.9595 407.1754 407.7747 0.0922 -1.0000 -1.0000 5617208 1572476193.60 1.9577 1.9600 407.1658 407.7636 0.0921 -1.0000 -1.0000 5618364 1572476193.70 1.9579 1.9603 407.1642 407.7624 0.0922 -1.0000 -1.0000 5618427 1572476193.80 1.9575 1.9598 407.1487 407.7467 0.0921 -1.0000 -1.0000 5618473 1572476193.90 1.9576 1.9600 407.0737 407.6711 0.0920 -1.0000 -1.0000 5618520 1572476194.00 1.9576 1.9599 407.2432 407.8413 0.0922 -1.0000 -1.0000 5618567 1572476194.10 1.9573 1.9597 407.0235 407.6224 0.0922 -1.0000 -1.0000 5618614 1572476194.20 1.9582 1.9606 407.0689 407.6668 0.0922 -1.0000 -1.0000 5618661 1572476194.30 1.9578 1.9601 407.1061 407.7034 0.0920 -1.0000 -1.0000 5618708 1572476194.40 1.9581 1.9604 407.0407 407.6387 0.0921 -1.0000 -1.0000 5618770 1572476194.50 1.9583 1.9607 407.0375 407.6359 0.0923 -1.0000 -1.0000 5618817 1572476194.60 1.9580 1.9603 407.1034 407.7011 0.0921 -1.0000 -1.0000 5618864 1572476194.70 1.9578 1.9601 407.1531 407.7510 0.0921 -1.0000 -1.0000 5618911 1572476194.80 1.9580 1.9603 407.0985 407.6970 0.0923 -1.0000 -1.0000 5618958 1572476194.90 1.9575 1.9599 407.0618 407.6603 0.0922 -1.0000 -1.0000 5619005 1572476195.00 1.9579 1.9603 407.0759 407.6743 0.0922 -1.0000 -1.0000 5619052 1572476195.10 1.9578 1.9601 407.0851 407.6829 0.0921 -1.0000 -1.0000 5619114 1572476195.20 1.9579 1.9603 407.0732 407.6716 0.0922 -1.0000 -1.0000 5619145 1572476195.30 1.9580 1.9603 407.0556 407.6528 0.0920 -1.0000 -1.0000 5619208 1572476195.40 1.9582 1.9606 407.0492 407.6472 0.0922 -1.0000 -1.0000 5619255 1572476195.50 1.9582 1.9606 406.9897 407.5866 0.0921 -1.0000 -1.0000 5619302 1572476195.60 1.9583 1.9606 407.0695 407.6680 0.0922 -1.0000 -1.0000 5619348 1572476195.70 1.9581 1.9604 407.1084 407.7059 0.0920 -1.0000 -1.0000 5619770 1572476195.80 1.9581 1.9605 407.0003 407.5982 0.0921 -1.0000 -1.0000 5619817 1572476195.90 1.9568 1.9591 407.0706 407.6679 0.0921 -1.0000 -1.0000 5619864 1572476196.00 1.9572 1.9595 407.1179 407.7152 0.0920 -1.0000 -1.0000 5619911 1572476196.10 1.9575 1.9599 407.1061 407.7037 0.0920 -1.0000 -1.0000 5619973 1572476196.20 1.9575 1.9599 407.1012 407.6989 0.0921 -1.0000 -1.0000 5620005 1572476196.30 1.9572 1.9595 407.0784 407.6762 0.0921 -1.0000 -1.0000 5620067 1572476196.40 1.9578 1.9601 407.1006 407.6992 0.0922 -1.0000 -1.0000 5620114 1572476196.50 1.9574 1.9597 407.0791 407.6775 0.0922 -1.0000 -1.0000 5620161 1572476196.60 1.9574 1.9598 407.0414 407.6399 0.0922 -1.0000 -1.0000 5620208 1572476196.70 1.9580 1.9604 407.0367 407.6341 0.0921 -1.0000 -1.0000 5621020 1572476196.80 1.9575 1.9599 407.1079 407.7060 0.0922 -1.0000 -1.0000 5621067 1572476196.90 1.9573 1.9596 407.1654 407.7630 0.0920 -1.0000 -1.0000 5621114 1572476197.00 1.9582 1.9606 407.0953 407.6929 0.0921 -1.0000 -1.0000 5621161 1572476197.10 1.9576 1.9600 407.1217 407.7194 0.0921 -1.0000 -1.0000 5621223 1572476197.20 1.9579 1.9602 407.1365 407.7340 0.0920 -1.0000 -1.0000 5621520 1572476197.30 1.9580 1.9604 407.0431 407.6401 0.0920 -1.0000 -1.0000 5621567 1572476197.40 1.9584 1.9607 407.1024 407.6998 0.0921 -1.0000 -1.0000 5621708 1572476197.50 1.9577 1.9601 407.1454 407.7434 0.0921 -1.0000 -1.0000 5621770 1572476197.60 1.9583 1.9607 406.9936 407.5918 0.0921 -1.0000 -1.0000 5621802 1572476197.70 1.9585 1.9609 407.0198 407.6168 0.0921 -1.0000 -1.0000 5621864 1572476197.80 1.9573 1.9597 407.0967 407.6944 0.0921 -1.0000 -1.0000 5621911 1572476197.90 1.9580 1.9604 407.0292 407.6262 0.0920 -1.0000 -1.0000 5621958 1572476198.00 1.9571 1.9594 407.0731 407.6708 0.0922 -1.0000 -1.0000 5622020 1572476198.10 1.9574 1.9597 407.0550 407.6534 0.0922 -1.0000 -1.0000 5622067 1572476198.20 1.9578 1.9601 407.0062 407.6035 0.0921 -1.0000 -1.0000 5622114 1572476198.30 1.9576 1.9600 407.0583 407.6557 0.0920 -1.0000 -1.0000 5622161 1572476198.40 1.9580 1.9603 407.0615 407.6590 0.0921 -1.0000 -1.0000 5622208 1572476198.50 1.9578 1.9601 407.0929 407.6898 0.0919 -1.0000 -1.0000 5622270 1572476198.60 1.9573 1.9597 407.0582 407.6550 0.0921 -1.0000 -1.0000 5622302 1572476198.70 1.9577 1.9600 407.0324 407.6298 0.0920 -1.0000 -1.0000 5622364 1572476198.80 1.9569 1.9592 407.0935 407.6906 0.0921 -1.0000 -1.0000 5622411 1572476198.90 1.9576 1.9600 407.0667 407.6638 0.0919 -1.0000 -1.0000 5622458 1572476199.00 1.9577 1.9600 407.0247 407.6220 0.0921 -1.0000 -1.0000 5622505 1572476199.10 1.9577 1.9600 407.1015 407.6991 0.0921 -1.0000 -1.0000 5622552 1572476199.20 1.9575 1.9598 407.0657 407.6626 0.0920 -1.0000 -1.0000 5622599 1572476199.30 1.9574 1.9597 407.0482 407.6453 0.0920 -1.0000 -1.0000 5622770 1572476199.40 1.9574 1.9597 407.0519 407.6490 0.0920 -1.0000 -1.0000 5622817 1572476199.50 1.9574 1.9598 407.0106 407.6082 0.0920 -1.0000 -1.0000 5622880 1572476199.60 1.9577 1.9600 407.0700 407.6666 0.0920 -1.0000 -1.0000 5622911 1572476199.70 1.9584 1.9608 407.0816 407.6790 0.0920 -1.0000 -1.0000 5622973 1572476199.80 1.9580 1.9604 407.0734 407.6703 0.0920 -1.0000 -1.0000 5623536 1572476199.90 1.9579 1.9603 407.0727 407.6695 0.0919 -1.0000 -1.0000 5623583 1572476200.00 1.9580 1.9603 407.1300 407.7268 0.0921 -1.0000 -1.0000 5623630 1572476200.10 1.9575 1.9598 407.0751 407.6723 0.0920 -1.0000 -1.0000 5623677 1572476200.20 1.9578 1.9602 407.1535 407.7513 0.0921 -1.0000 -1.0000 5623723 1572476200.30 1.9573 1.9596 407.0704 407.6680 0.0921 -1.0000 -1.0000 5624052 1572476200.40 1.9579 1.9603 406.9963 407.5931 0.0920 -1.0000 -1.0000 5624099 1572476200.50 1.9575 1.9599 407.0718 407.6684 0.0920 -1.0000 -1.0000 5624145 1572476200.60 1.9574 1.9598 407.0974 407.6941 0.0919 -1.0000 -1.0000 5624192 1572476200.70 1.9578 1.9602 407.0686 407.6663 0.0921 -1.0000 -1.0000 5624239 1572476200.80 1.9578 1.9601 407.0742 407.6718 0.0920 -1.0000 -1.0000 5624302 1572476200.90 1.9570 1.9594 407.0966 407.6936 0.0920 -1.0000 -1.0000 5624802 1572476201.00 1.9580 1.9603 407.1468 407.7450 0.0921 -1.0000 -1.0000 5624864 1572476201.10 1.9579 1.9602 407.1068 407.7035 0.0920 -1.0000 -1.0000 5624911 1572476201.20 1.9573 1.9596 407.1578 407.7551 0.0920 -1.0000 -1.0000 5624958 1572476201.30 1.9578 1.9602 407.1130 407.7104 0.0921 -1.0000 -1.0000 5625005 1572476201.40 1.9569 1.9593 407.1071 407.7045 0.0920 -1.0000 -1.0000 5625052 1572476201.50 1.9573 1.9597 407.0639 407.6611 0.0920 -1.0000 -1.0000 5625114 1572476201.60 1.9575 1.9598 407.1088 407.7064 0.0921 -1.0000 -1.0000 5625145 1572476201.70 1.9577 1.9601 407.1125 407.7107 0.0922 -1.0000 -1.0000 5625208 1572476201.80 1.9575 1.9599 406.9957 407.5934 0.0921 -1.0000 -1.0000 5625255 1572476201.90 1.9572 1.9596 407.1261 407.7245 0.0922 -1.0000 -1.0000 5625505 1572476202.00 1.9576 1.9599 407.0940 407.6928 0.0922 -1.0000 -1.0000 5625552 1572476202.10 1.9574 1.9598 407.1012 407.6989 0.0922 -1.0000 -1.0000 5625614 1572476202.20 1.9575 1.9599 407.0607 407.6592 0.0922 -1.0000 -1.0000 5625645 1572476202.30 1.9578 1.9602 407.0828 407.6799 0.0919 -1.0000 -1.0000 5625708 1572476202.40 1.9574 1.9598 407.1288 407.7252 0.0919 -1.0000 -1.0000 5626020 1572476202.50 1.9572 1.9595 407.0351 407.6326 0.0921 -1.0000 -1.0000 5626067 1572476202.60 1.9575 1.9598 407.0021 407.5996 0.0921 -1.0000 -1.0000 5626114 1572476202.70 1.9576 1.9600 406.9984 407.5958 0.0921 -1.0000 -1.0000 5626161 1572476202.80 1.9571 1.9595 407.0520 407.6494 0.0921 -1.0000 -1.0000 5626208 1572476202.90 1.9575 1.9599 407.0647 407.6626 0.0922 -1.0000 -1.0000 5626520 1572476203.00 1.9574 1.9598 407.0589 407.6570 0.0922 -1.0000 -1.0000 5626567 1572476203.10 1.9575 1.9599 407.1402 407.7376 0.0921 -1.0000 -1.0000 5626614 1572476203.20 1.9576 1.9600 407.0713 407.6692 0.0921 -1.0000 -1.0000 5626677 1572476203.30 1.9575 1.9599 407.1090 407.7068 0.0921 -1.0000 -1.0000 5626723 1572476203.40 1.9572 1.9596 407.0324 407.6307 0.0922 -1.0000 -1.0000 5627270 1572476203.50 1.9574 1.9598 407.0578 407.6565 0.0922 -1.0000 -1.0000 5627317 1572476203.60 1.9570 1.9594 407.1404 407.7382 0.0921 -1.0000 -1.0000 5627364 1572476203.70 1.9571 1.9595 406.9945 407.5922 0.0921 -1.0000 -1.0000 5627411 1572476203.80 1.9572 1.9596 407.0651 407.6624 0.0919 -1.0000 -1.0000 5627458 1572476203.90 1.9576 1.9600 407.0499 407.6483 0.0923 -1.0000 -1.0000 5627770 1572476204.00 1.9574 1.9598 407.0474 407.6452 0.0922 -1.0000 -1.0000 5627833 1572476204.10 1.9576 1.9600 407.0096 407.6076 0.0921 -1.0000 -1.0000 5627880 1572476204.20 1.9575 1.9599 407.0042 407.6024 0.0922 -1.0000 -1.0000 5627927 1572476204.30 1.9578 1.9602 407.1443 407.7422 0.0921 -1.0000 -1.0000 5628020 1572476204.40 1.9575 1.9599 407.1133 407.7106 0.0921 -1.0000 -1.0000 5628302 1572476204.50 1.9576 1.9600 407.0198 407.6185 0.0923 -1.0000 -1.0000 5628349 1572476204.60 1.9580 1.9603 407.0853 407.6832 0.0921 -1.0000 -1.0000 5628380 1572476204.70 1.9573 1.9597 407.0886 407.6865 0.0922 -1.0000 -1.0000 5628442 1572476204.80 1.9578 1.9602 407.0489 407.6479 0.0923 -1.0000 -1.0000 5628489 1572476204.90 1.9577 1.9601 407.1256 407.7234 0.0921 -1.0000 -1.0000 5628536 1572476205.00 1.9577 1.9601 407.1462 407.7439 0.0921 -1.0000 -1.0000 5628802 1572476205.10 1.9577 1.9600 407.1521 407.7510 0.0922 -1.0000 -1.0000 5628849 1572476205.20 1.9570 1.9593 407.0615 407.6594 0.0922 -1.0000 -1.0000 5628896 1572476205.30 1.9575 1.9599 407.0538 407.6525 0.0923 -1.0000 -1.0000 5628942 1572476205.40 1.9574 1.9598 407.1493 407.7478 0.0922 -1.0000 -1.0000 5629005 1572476205.50 1.9578 1.9601 407.1504 407.7486 0.0922 -1.0000 -1.0000 5629270 1572476205.60 1.9574 1.9597 407.1067 407.7048 0.0922 -1.0000 -1.0000 5629317 1572476205.70 1.9581 1.9605 407.1495 407.7487 0.0923 -1.0000 -1.0000 5629364 1572476205.80 1.9572 1.9595 407.0577 407.6556 0.0922 -1.0000 -1.0000 5629427 1572476205.90 1.9571 1.9594 407.0764 407.6753 0.0923 -1.0000 -1.0000 5629458 1572476206.00 1.9575 1.9599 407.1173 407.7157 0.0922 -1.0000 -1.0000 5630286 1572476206.10 1.9581 1.9604 407.1130 407.7108 0.0922 -1.0000 -1.0000 5630333 1572476206.20 1.9575 1.9599 407.0692 407.6677 0.0922 -1.0000 -1.0000 5630380 1572476206.30 1.9575 1.9599 407.1565 407.7566 0.0924 -1.0000 -1.0000 5630427 1572476206.40 1.9567 1.9590 407.1373 407.7360 0.0922 -1.0000 -1.0000 5630473 1572476206.50 1.9571 1.9594 407.1170 407.7154 0.0922 -1.0000 -1.0000 5630552 1572476206.60 1.9572 1.9596 407.0799 407.6790 0.0923 -1.0000 -1.0000 5630583 1572476206.70 1.9580 1.9603 407.0730 407.6711 0.0922 -1.0000 -1.0000 5630645 1572476206.80 1.9579 1.9603 407.1016 407.6999 0.0922 -1.0000 -1.0000 5630692 1572476206.90 1.9572 1.9596 407.1395 407.7386 0.0923 -1.0000 -1.0000 5630739 1572476207.00 1.9575 1.9599 407.1086 407.7072 0.0922 -1.0000 -1.0000 5630786 1572476207.10 1.9573 1.9597 407.0555 407.6547 0.0924 -1.0000 -1.0000 5630849 1572476207.20 1.9572 1.9596 407.0657 407.6644 0.0922 -1.0000 -1.0000 5630880 1572476207.30 1.9571 1.9595 407.1099 407.7080 0.0921 -1.0000 -1.0000 5630942 1572476207.40 1.9573 1.9597 407.1178 407.7156 0.0921 -1.0000 -1.0000 5631005 1572476207.50 1.9571 1.9595 407.0753 407.6736 0.0922 -1.0000 -1.0000 5631302 1572476207.60 1.9573 1.9596 407.1700 407.7675 0.0920 -1.0000 -1.0000 5631349 1572476207.70 1.9577 1.9601 407.0364 407.6340 0.0922 -1.0000 -1.0000 5631396 1572476207.80 1.9574 1.9598 407.0831 407.6818 0.0922 -1.0000 -1.0000 5631458 1572476207.90 1.9571 1.9595 407.0632 407.6616 0.0922 -1.0000 -1.0000 5631614 1572476208.00 1.9571 1.9595 407.0214 407.6202 0.0923 -1.0000 -1.0000 5631864 1572476208.10 1.9576 1.9599 407.1078 407.7070 0.0923 -1.0000 -1.0000 5631911 1572476208.20 1.9579 1.9603 407.1199 407.7188 0.0922 -1.0000 -1.0000 5631958 1572476208.30 1.9573 1.9597 406.9911 407.5886 0.0922 -1.0000 -1.0000 5632005 1572476208.40 1.9580 1.9604 407.0591 407.6571 0.0921 -1.0000 -1.0000 5632052 1572476208.50 1.9578 1.9601 407.0629 407.6616 0.0923 -1.0000 -1.0000 5632833 1572476208.60 1.9581 1.9605 407.1041 407.7028 0.0923 -1.0000 -1.0000 5632880 1572476208.70 1.9571 1.9594 407.0614 407.6606 0.0923 -1.0000 -1.0000 5632927 1572476208.80 1.9572 1.9596 407.1101 407.7095 0.0923 -1.0000 -1.0000 5633052 1572476208.90 1.9576 1.9600 407.0727 407.6714 0.0923 -1.0000 -1.0000 5633083 1572476209.00 1.9581 1.9605 407.0592 407.6582 0.0923 -1.0000 -1.0000 5633145 1572476209.10 1.9582 1.9605 407.0691 407.6675 0.0922 -1.0000 -1.0000 5633192 1572476209.20 1.9576 1.9600 407.0567 407.6550 0.0922 -1.0000 -1.0000 5633239 1572476209.30 1.9575 1.9599 407.0512 407.6502 0.0923 -1.0000 -1.0000 5633286 1572476209.40 1.9576 1.9600 407.1160 407.7148 0.0922 -1.0000 -1.0000 5633333 1572476209.50 1.9580 1.9604 407.0984 407.6971 0.0923 -1.0000 -1.0000 5633396 1572476209.60 1.9576 1.9600 407.1471 407.7469 0.0924 -1.0000 -1.0000 5633552 1572476209.70 1.9576 1.9599 407.0543 407.6534 0.0923 -1.0000 -1.0000 5633599 1572476209.80 1.9576 1.9599 407.0937 407.6923 0.0922 -1.0000 -1.0000 5633661 1572476209.90 1.9575 1.9599 407.0980 407.6954 0.0921 -1.0000 -1.0000 5633692 1572476210.00 1.9577 1.9601 407.1139 407.7123 0.0922 -1.0000 -1.0000 5633755 1572476210.10 1.9574 1.9597 407.1364 407.7363 0.0925 -1.0000 -1.0000 5634052 1572476210.20 1.9568 1.9592 407.1307 407.7301 0.0924 -1.0000 -1.0000 5634083 1572476210.30 1.9580 1.9604 407.1382 407.7381 0.0925 -1.0000 -1.0000 5634145 1572476210.40 1.9576 1.9600 407.1049 407.7037 0.0923 -1.0000 -1.0000 5634192 1572476210.50 1.9579 1.9602 407.0992 407.6984 0.0924 -1.0000 -1.0000 5634239 1572476210.60 1.9579 1.9603 407.1866 407.7851 0.0921 -1.0000 -1.0000 5634614 1572476210.70 1.9578 1.9602 407.1065 407.7054 0.0923 -1.0000 -1.0000 5634661 1572476210.80 1.9576 1.9600 407.1403 407.7392 0.0923 -1.0000 -1.0000 5634708 1572476210.90 1.9578 1.9602 407.1757 407.7753 0.0924 -1.0000 -1.0000 5634755 1572476211.00 1.9575 1.9599 407.1487 407.7483 0.0924 -1.0000 -1.0000 5634802 1572476211.10 1.9579 1.9602 407.0895 407.6895 0.0924 -1.0000 -1.0000 5635536 1572476211.20 1.9572 1.9596 407.0633 407.6630 0.0924 -1.0000 -1.0000 5635583 1572476211.30 1.9574 1.9597 407.1041 407.7033 0.0923 -1.0000 -1.0000 5635630 1572476211.40 1.9581 1.9605 407.1701 407.7689 0.0922 -1.0000 -1.0000 5635677 1572476211.50 1.9575 1.9599 407.1477 407.7472 0.0924 -1.0000 -1.0000 5635739 1572476211.60 1.9578 1.9602 407.1139 407.7125 0.0922 -1.0000 -1.0000 5635786 1572476211.70 1.9572 1.9595 407.1071 407.7059 0.0923 -1.0000 -1.0000 5635849 1572476211.80 1.9570 1.9594 407.1131 407.7121 0.0923 -1.0000 -1.0000 5635896 1572476211.90 1.9573 1.9597 407.1045 407.7035 0.0923 -1.0000 -1.0000 5635942 1572476212.00 1.9566 1.9590 407.1149 407.7138 0.0922 -1.0000 -1.0000 5635989 1572476212.10 1.9572 1.9596 407.1434 407.7431 0.0924 -1.0000 -1.0000 5636317 1572476212.20 1.9574 1.9597 407.1488 407.7484 0.0923 -1.0000 -1.0000 5636364 1572476212.30 1.9571 1.9594 407.1305 407.7295 0.0923 -1.0000 -1.0000 5636411 1572476212.40 1.9570 1.9594 407.0740 407.6728 0.0923 -1.0000 -1.0000 5636458 1572476212.50 1.9574 1.9598 407.0829 407.6822 0.0924 -1.0000 -1.0000 5636520 1572476212.60 1.9575 1.9599 407.0829 407.6824 0.0923 -1.0000 -1.0000 5636552 1572476212.70 1.9578 1.9601 407.1245 407.7238 0.0924 -1.0000 -1.0000 5636614 1572476212.80 1.9576 1.9599 407.0870 407.6869 0.0924 -1.0000 -1.0000 5636661 1572476212.90 1.9573 1.9597 407.0924 407.6920 0.0924 -1.0000 -1.0000 5636708 1572476213.00 1.9575 1.9598 407.0592 407.6586 0.0924 -1.0000 -1.0000 5636755 1572476213.10 1.9569 1.9593 407.1006 407.7004 0.0924 -1.0000 -1.0000 5636802 1572476213.20 1.9579 1.9603 407.0279 407.6275 0.0924 -1.0000 -1.0000 5637255 1572476213.30 1.9578 1.9601 407.0001 407.5987 0.0922 -1.0000 -1.0000 5637317 1572476213.40 1.9576 1.9600 407.0489 407.6476 0.0922 -1.0000 -1.0000 5637364 1572476213.50 1.9569 1.9593 407.0832 407.6814 0.0922 -1.0000 -1.0000 5637411 1572476213.60 1.9573 1.9597 407.0932 407.6936 0.0925 -1.0000 -1.0000 5637458 1572476213.70 1.9576 1.9600 407.0468 407.6462 0.0924 -1.0000 -1.0000 5637567 1572476213.80 1.9577 1.9601 407.0489 407.6484 0.0924 -1.0000 -1.0000 5637614 1572476213.90 1.9580 1.9604 407.1423 407.7416 0.0923 -1.0000 -1.0000 5637661 1572476214.00 1.9581 1.9604 407.0394 407.6384 0.0923 -1.0000 -1.0000 5637708 1572476214.10 1.9574 1.9597 407.0679 407.6670 0.0924 -1.0000 -1.0000 5637755 1572476214.20 1.9574 1.9598 407.1655 407.7648 0.0923 -1.0000 -1.0000 5638270 1572476214.30 1.9574 1.9598 407.0427 407.6415 0.0923 -1.0000 -1.0000 5638317 1572476214.40 1.9576 1.9600 407.1123 407.7117 0.0924 -1.0000 -1.0000 5638380 1572476214.50 1.9574 1.9598 407.0372 407.6360 0.0923 -1.0000 -1.0000 5638427 1572476214.60 1.9581 1.9604 407.0818 407.6814 0.0924 -1.0000 -1.0000 5638473 1572476214.70 1.9577 1.9601 407.1329 407.7323 0.0924 -1.0000 -1.0000 5638833 1572476214.80 1.9580 1.9604 407.1700 407.7700 0.0924 -1.0000 -1.0000 5638896 1572476214.90 1.9579 1.9602 407.1141 407.7143 0.0925 -1.0000 -1.0000 5638927 1572476215.00 1.9577 1.9601 407.0516 407.6502 0.0923 -1.0000 -1.0000 5638989 1572476215.10 1.9570 1.9594 407.0360 407.6355 0.0923 -1.0000 -1.0000 5639036 1572476215.20 1.9573 1.9596 407.0125 407.6116 0.0923 -1.0000 -1.0000 5639302 1572476215.30 1.9570 1.9594 407.0511 407.6500 0.0923 -1.0000 -1.0000 5639349 1572476215.40 1.9577 1.9601 407.1722 407.7714 0.0923 -1.0000 -1.0000 5639396 1572476215.50 1.9574 1.9598 407.1370 407.7358 0.0923 -1.0000 -1.0000 5639458 1572476215.60 1.9574 1.9597 407.0877 407.6875 0.0924 -1.0000 -1.0000 5639489 1572476215.70 1.9573 1.9597 407.1113 407.7104 0.0923 -1.0000 -1.0000 5639802 1572476215.80 1.9570 1.9593 407.1081 407.7079 0.0924 -1.0000 -1.0000 5639849 1572476215.90 1.9579 1.9602 407.1367 407.7362 0.0924 -1.0000 -1.0000 5639896 1572476216.00 1.9574 1.9598 407.1048 407.7039 0.0923 -1.0000 -1.0000 5639942 1572476216.10 1.9570 1.9594 407.0803 407.6792 0.0923 -1.0000 -1.0000 5639989 1572476216.20 1.9576 1.9600 407.1405 407.7391 0.0922 -1.0000 -1.0000 5640302 1572476216.30 1.9573 1.9596 407.1229 407.7216 0.0923 -1.0000 -1.0000 5640349 1572476216.40 1.9574 1.9598 407.0918 407.6915 0.0924 -1.0000 -1.0000 5640411 1572476216.50 1.9577 1.9601 407.1224 407.7209 0.0921 -1.0000 -1.0000 5640458 1572476216.60 1.9573 1.9596 407.1431 407.7421 0.0924 -1.0000 -1.0000 5640505 1572476216.70 1.9574 1.9598 407.0945 407.6938 0.0923 -1.0000 -1.0000 5640552 1572476216.80 1.9579 1.9602 407.0927 407.6912 0.0922 -1.0000 -1.0000 5640599 1572476216.90 1.9577 1.9601 407.1470 407.7465 0.0924 -1.0000 -1.0000 5640645 1572476217.00 1.9569 1.9592 407.0798 407.6795 0.0924 -1.0000 -1.0000 5640692 1572476217.10 1.9578 1.9602 407.1112 407.7105 0.0923 -1.0000 -1.0000 5640755 1572476217.20 1.9576 1.9600 407.0512 407.6508 0.0924 -1.0000 -1.0000 5641286 1572476217.30 1.9574 1.9597 407.0555 407.6546 0.0922 -1.0000 -1.0000 5641349 1572476217.40 1.9574 1.9598 407.1107 407.7088 0.0922 -1.0000 -1.0000 5641396 1572476217.50 1.9575 1.9598 406.9891 407.5885 0.0924 -1.0000 -1.0000 5641442 1572476217.60 1.9577 1.9600 407.1268 407.7251 0.0922 -1.0000 -1.0000 5641489 1572476217.70 1.9579 1.9602 407.1070 407.7054 0.0922 -1.0000 -1.0000 5641786 1572476217.80 1.9580 1.9604 407.0487 407.6477 0.0923 -1.0000 -1.0000 5641833 1572476217.90 1.9583 1.9607 407.1088 407.7073 0.0923 -1.0000 -1.0000 5641880 1572476218.00 1.9574 1.9597 407.0753 407.6745 0.0923 -1.0000 -1.0000 5641927 1572476218.10 1.9578 1.9602 407.1120 407.7105 0.0922 -1.0000 -1.0000 5641989 1572476218.20 1.9583 1.9607 407.1281 407.7264 0.0922 -1.0000 -1.0000 5642099 1572476218.30 1.9579 1.9603 407.0700 407.6697 0.0925 -1.0000 -1.0000 5642302 1572476218.40 1.9576 1.9600 407.0347 407.6338 0.0923 -1.0000 -1.0000 5642349 1572476218.50 1.9575 1.9599 407.1236 407.7222 0.0922 -1.0000 -1.0000 5642411 1572476218.60 1.9574 1.9598 407.0454 407.6439 0.0923 -1.0000 -1.0000 5642442 1572476218.70 1.9575 1.9599 407.0671 407.6658 0.0922 -1.0000 -1.0000 5642505 1572476218.80 1.9578 1.9602 407.1056 407.7043 0.0922 -1.0000 -1.0000 5643317 1572476218.90 1.9578 1.9602 407.1098 407.7083 0.0923 -1.0000 -1.0000 5643364 1572476219.00 1.9576 1.9599 407.1189 407.7173 0.0922 -1.0000 -1.0000 5643411 1572476219.10 1.9576 1.9600 407.0968 407.6956 0.0923 -1.0000 -1.0000 5643458 1572476219.20 1.9572 1.9596 407.0885 407.6870 0.0922 -1.0000 -1.0000 5643505 1572476219.30 1.9579 1.9602 407.0885 407.6879 0.0924 -1.0000 -1.0000 5643552 1572476219.40 1.9581 1.9605 407.0671 407.6658 0.0922 -1.0000 -1.0000 5643614 1572476219.50 1.9574 1.9598 407.0621 407.6608 0.0923 -1.0000 -1.0000 5643661 1572476219.60 1.9578 1.9602 407.0570 407.6563 0.0923 -1.0000 -1.0000 5643708 1572476219.70 1.9570 1.9594 407.0424 407.6414 0.0923 -1.0000 -1.0000 5643755 1572476219.80 1.9579 1.9603 407.0565 407.6552 0.0922 -1.0000 -1.0000 5644036 1572476219.90 1.9577 1.9601 407.0218 407.6199 0.0922 -1.0000 -1.0000 5644083 1572476220.00 1.9580 1.9603 407.0934 407.6920 0.0922 -1.0000 -1.0000 5644130 1572476220.10 1.9576 1.9600 407.0898 407.6878 0.0921 -1.0000 -1.0000 5644177 1572476220.20 1.9579 1.9603 407.1812 407.7804 0.0923 -1.0000 -1.0000 5644223 1572476220.30 1.9575 1.9598 407.1585 407.7572 0.0923 -1.0000 -1.0000 5644411 1572476220.40 1.9580 1.9604 407.0778 407.6763 0.0922 -1.0000 -1.0000 5644458 1572476220.50 1.9577 1.9600 407.0428 407.6409 0.0922 -1.0000 -1.0000 5644520 1572476220.60 1.9577 1.9601 407.0831 407.6815 0.0921 -1.0000 -1.0000 5644645 1572476220.70 1.9573 1.9597 407.0279 407.6260 0.0922 -1.0000 -1.0000 5644692 1572476220.80 1.9578 1.9601 407.1036 407.7019 0.0922 -1.0000 -1.0000 5644755 1572476220.90 1.9573 1.9597 407.0102 407.6086 0.0923 -1.0000 -1.0000 5644802 1572476221.00 1.9574 1.9598 407.0547 407.6531 0.0922 -1.0000 -1.0000 5644849 1572476221.10 1.9575 1.9599 407.0168 407.6149 0.0922 -1.0000 -1.0000 5644896 1572476221.20 1.9577 1.9601 407.0543 407.6525 0.0922 -1.0000 -1.0000 5644942 1572476221.30 1.9581 1.9605 407.1043 407.7029 0.0922 -1.0000 -1.0000 5645005 1572476221.40 1.9576 1.9600 407.0819 407.6801 0.0922 -1.0000 -1.0000 5645333 1572476221.50 1.9577 1.9600 407.1019 407.7009 0.0924 -1.0000 -1.0000 5645380 1572476221.60 1.9576 1.9600 407.0115 407.6094 0.0921 -1.0000 -1.0000 5645427 1572476221.70 1.9584 1.9607 407.1353 407.7334 0.0922 -1.0000 -1.0000 5645473 1572476221.80 1.9576 1.9599 407.0752 407.6744 0.0924 -1.0000 -1.0000 5645536 1572476221.90 1.9572 1.9596 407.1175 407.7163 0.0922 -1.0000 -1.0000 5645786 1572476222.00 1.9583 1.9606 407.0999 407.6979 0.0921 -1.0000 -1.0000 5645833 1572476222.10 1.9578 1.9602 407.1162 407.7140 0.0921 -1.0000 -1.0000 5645895 1572476222.20 1.9577 1.9601 407.1376 407.7361 0.0921 -1.0000 -1.0000 5645927 1572476222.30 1.9581 1.9605 407.0776 407.6751 0.0921 -1.0000 -1.0000 5645989 1572476222.40 1.9578 1.9601 407.1104 407.7088 0.0922 -1.0000 -1.0000 5646286 1572476222.50 1.9574 1.9598 407.0524 407.6512 0.0923 -1.0000 -1.0000 5646349 1572476222.60 1.9578 1.9602 407.0801 407.6790 0.0923 -1.0000 -1.0000 5646380 1572476222.70 1.9572 1.9596 407.0590 407.6567 0.0921 -1.0000 -1.0000 5646442 1572476222.80 1.9572 1.9596 407.0500 407.6483 0.0921 -1.0000 -1.0000 5646489 1572476222.90 1.9577 1.9601 407.0604 407.6590 0.0923 -1.0000 -1.0000 5647286 1572476223.00 1.9580 1.9604 407.1098 407.7078 0.0921 -1.0000 -1.0000 5647333 1572476223.10 1.9580 1.9604 407.0477 407.6454 0.0921 -1.0000 -1.0000 5647380 1572476223.20 1.9579 1.9603 407.1288 407.7264 0.0920 -1.0000 -1.0000 5647427 1572476223.30 1.9573 1.9596 407.0653 407.6628 0.0921 -1.0000 -1.0000 5647473 1572476223.40 1.9579 1.9602 407.0750 407.6734 0.0922 -1.0000 -1.0000 5647536 1572476223.50 1.9571 1.9595 407.1080 407.7052 0.0920 -1.0000 -1.0000 5647583 1572476223.60 1.9576 1.9599 407.0301 407.6278 0.0921 -1.0000 -1.0000 5647630 1572476223.70 1.9576 1.9599 407.0916 407.6896 0.0922 -1.0000 -1.0000 5647677 1572476223.80 1.9575 1.9598 407.0378 407.6361 0.0922 -1.0000 -1.0000 5648005 1572476223.90 1.9573 1.9597 407.1137 407.7120 0.0922 -1.0000 -1.0000 5648114 1572476224.00 1.9573 1.9596 407.1117 407.7087 0.0920 -1.0000 -1.0000 5648161 1572476224.10 1.9577 1.9600 407.0915 407.6896 0.0922 -1.0000 -1.0000 5648208 1572476224.20 1.9566 1.9590 407.0576 407.6555 0.0921 -1.0000 -1.0000 5648255 1572476224.30 1.9572 1.9596 407.0821 407.6804 0.0922 -1.0000 -1.0000 5648302 1572476224.40 1.9575 1.9598 407.0733 407.6716 0.0920 -1.0000 -1.0000 5648599 1572476224.50 1.9570 1.9593 407.0612 407.6591 0.0921 -1.0000 -1.0000 5648661 1572476224.60 1.9576 1.9599 407.0903 407.6885 0.0922 -1.0000 -1.0000 5648692 1572476224.70 1.9576 1.9600 407.0686 407.6670 0.0922 -1.0000 -1.0000 5648755 1572476224.80 1.9570 1.9593 407.0804 407.6786 0.0922 -1.0000 -1.0000 5648802 1572476224.90 1.9576 1.9600 407.0841 407.6813 0.0920 -1.0000 -1.0000 5649286 1572476225.00 1.9573 1.9597 407.1071 407.7053 0.0921 -1.0000 -1.0000 5649333 1572476225.10 1.9576 1.9600 406.9954 407.5930 0.0921 -1.0000 -1.0000 5649380 1572476225.20 1.9574 1.9597 407.0907 407.6882 0.0921 -1.0000 -1.0000 5649427 1572476225.30 1.9578 1.9602 407.1760 407.7743 0.0921 -1.0000 -1.0000 5649473 1572476225.40 1.9573 1.9596 407.0557 407.6529 0.0920 -1.0000 -1.0000 5649833 1572476225.50 1.9577 1.9601 407.1356 407.7331 0.0921 -1.0000 -1.0000 5649880 1572476225.60 1.9574 1.9597 407.1138 407.7123 0.0922 -1.0000 -1.0000 5649927 1572476225.70 1.9577 1.9601 407.0912 407.6895 0.0922 -1.0000 -1.0000 5649973 1572476225.80 1.9578 1.9601 407.1823 407.7799 0.0920 -1.0000 -1.0000 5650020 1572476225.90 1.9575 1.9598 407.0569 407.6539 0.0920 -1.0000 -1.0000 5650067 1572476226.00 1.9581 1.9605 407.0428 407.6412 0.0922 -1.0000 -1.0000 5650286 1572476226.10 1.9580 1.9604 407.0867 407.6833 0.0920 -1.0000 -1.0000 5650349 1572476226.20 1.9574 1.9597 407.1469 407.7451 0.0922 -1.0000 -1.0000 5650380 1572476226.30 1.9575 1.9599 407.1184 407.7168 0.0921 -1.0000 -1.0000 5650442 1572476226.40 1.9573 1.9597 407.1333 407.7303 0.0920 -1.0000 -1.0000 5650489 1572476226.50 1.9579 1.9603 407.0974 407.6953 0.0921 -1.0000 -1.0000 5650536 1572476226.60 1.9574 1.9598 407.1087 407.7070 0.0921 -1.0000 -1.0000 5650583 1572476226.70 1.9586 1.9610 407.0889 407.6857 0.0920 -1.0000 -1.0000 5650630 1572476226.80 1.9580 1.9603 407.1364 407.7342 0.0921 -1.0000 -1.0000 5650692 1572476226.90 1.9579 1.9602 407.0808 407.6778 0.0920 -1.0000 -1.0000 5650723 1572476227.00 1.9569 1.9592 407.0370 407.6342 0.0920 -1.0000 -1.0000 5650849 1572476227.10 1.9581 1.9605 407.0478 407.6458 0.0922 -1.0000 -1.0000 5650896 1572476227.20 1.9580 1.9604 407.1363 407.7339 0.0921 -1.0000 -1.0000 5650942 1572476227.30 1.9580 1.9603 407.0965 407.6948 0.0922 -1.0000 -1.0000 5650989 1572476227.40 1.9573 1.9597 407.0654 407.6630 0.0921 -1.0000 -1.0000 5651036 1572476227.50 1.9574 1.9598 407.1248 407.7227 0.0921 -1.0000 -1.0000 5651630 1572476227.60 1.9575 1.9599 407.1677 407.7652 0.0920 -1.0000 -1.0000 5651677 1572476227.70 1.9571 1.9595 407.0013 407.5988 0.0921 -1.0000 -1.0000 5651833 1572476227.80 1.9572 1.9596 407.1046 407.7025 0.0921 -1.0000 -1.0000 5651880 1572476227.90 1.9575 1.9598 407.0634 407.6609 0.0921 -1.0000 -1.0000 5651927 1572476228.00 1.9575 1.9598 407.2079 407.8047 0.0920 -1.0000 -1.0000 5652036 1572476228.10 1.9572 1.9595 407.0627 407.6600 0.0921 -1.0000 -1.0000 5652083 1572476228.20 1.9573 1.9597 407.0923 407.6905 0.0922 -1.0000 -1.0000 5652130 1572476228.30 1.9579 1.9603 407.0597 407.6569 0.0920 -1.0000 -1.0000 5652177 1572476228.40 1.9569 1.9593 407.1120 407.7096 0.0920 -1.0000 -1.0000 5652239 1572476228.50 1.9576 1.9600 407.0578 407.6554 0.0921 -1.0000 -1.0000 5652552 1572476228.60 1.9576 1.9600 407.0671 407.6641 0.0920 -1.0000 -1.0000 5652583 1572476228.70 1.9579 1.9603 407.1341 407.7317 0.0921 -1.0000 -1.0000 5652646 1572476228.80 1.9572 1.9596 407.0990 407.6964 0.0921 -1.0000 -1.0000 5652692 1572476228.90 1.9574 1.9598 407.0114 407.6092 0.0921 -1.0000 -1.0000 5652739 1572476229.00 1.9577 1.9601 407.1250 407.7225 0.0921 -1.0000 -1.0000 5653052 1572476229.10 1.9576 1.9600 407.1513 407.7483 0.0920 -1.0000 -1.0000 5653114 1572476229.20 1.9588 1.9612 407.0958 407.6930 0.0921 -1.0000 -1.0000 5653145 1572476229.30 1.9574 1.9597 407.1194 407.7171 0.0920 -1.0000 -1.0000 5653208 1572476229.40 1.9581 1.9605 407.0737 407.6695 0.0918 -1.0000 -1.0000 5653255 1572476229.50 1.9576 1.9600 407.0934 407.6904 0.0920 -1.0000 -1.0000 5653599 1572476229.60 1.9579 1.9603 407.0875 407.6843 0.0920 -1.0000 -1.0000 5653646 1572476229.70 1.9578 1.9601 407.0971 407.6933 0.0919 -1.0000 -1.0000 5653692 1572476229.80 1.9576 1.9599 407.0942 407.6917 0.0920 -1.0000 -1.0000 5653739 1572476229.90 1.9576 1.9599 407.0861 407.6837 0.0921 -1.0000 -1.0000 5653786 1572476230.00 1.9576 1.9600 407.1576 407.7553 0.0921 -1.0000 -1.0000 5654239 1572476230.10 1.9576 1.9600 407.1279 407.7254 0.0920 -1.0000 -1.0000 5654286 1572476230.20 1.9572 1.9596 407.0355 407.6324 0.0920 -1.0000 -1.0000 5654333 1572476230.30 1.9573 1.9597 407.1423 407.7395 0.0920 -1.0000 -1.0000 5654380 1572476230.40 1.9572 1.9595 407.1477 407.7448 0.0919 -1.0000 -1.0000 5654442 1572476230.50 1.9580 1.9604 407.1024 407.7001 0.0921 -1.0000 -1.0000 5654489 1572476230.60 1.9575 1.9598 407.1556 407.7520 0.0919 -1.0000 -1.0000 5654536 1572476230.70 1.9573 1.9596 407.1588 407.7559 0.0920 -1.0000 -1.0000 5654583 1572476230.80 1.9573 1.9597 407.1428 407.7395 0.0919 -1.0000 -1.0000 5654630 1572476230.90 1.9575 1.9598 407.1012 407.6966 0.0917 -1.0000 -1.0000 5654677 1572476231.00 1.9575 1.9598 407.1419 407.7385 0.0920 -1.0000 -1.0000 5655567 1572476231.10 1.9574 1.9598 407.1486 407.7459 0.0920 -1.0000 -1.0000 5655630 1572476231.20 1.9576 1.9600 407.0829 407.6785 0.0918 -1.0000 -1.0000 5655661 1572476231.30 1.9573 1.9597 407.0783 407.6747 0.0919 -1.0000 -1.0000 5655723 1572476231.40 1.9572 1.9596 407.0510 407.6477 0.0920 -1.0000 -1.0000 5655770 1572476231.50 1.9570 1.9593 407.1114 407.7091 0.0920 -1.0000 -1.0000 5655817 1572476231.60 1.9581 1.9604 407.0264 407.6229 0.0919 -1.0000 -1.0000 5655864 1572476231.70 1.9579 1.9602 407.1514 407.7481 0.0919 -1.0000 -1.0000 5655911 1572476231.80 1.9571 1.9595 407.0738 407.6707 0.0920 -1.0000 -1.0000 5655973 1572476231.90 1.9575 1.9599 407.1088 407.7060 0.0920 -1.0000 -1.0000 5656005 1572476232.00 1.9577 1.9601 407.1632 407.7609 0.0921 -1.0000 -1.0000 5656067 1572476232.10 1.9578 1.9602 407.1055 407.7030 0.0921 -1.0000 -1.0000 5656114 1572476232.20 1.9578 1.9601 407.1477 407.7446 0.0919 -1.0000 -1.0000 5656161 1572476232.30 1.9577 1.9601 407.1859 407.7828 0.0919 -1.0000 -1.0000 5656208 1572476232.40 1.9571 1.9595 407.1027 407.6991 0.0919 -1.0000 -1.0000 5656270 1572476232.50 1.9566 1.9589 407.1478 407.7438 0.0919 -1.0000 -1.0000 5656317 1572476232.60 1.9569 1.9593 407.1922 407.7890 0.0919 -1.0000 -1.0000 5657067 1572476232.70 1.9574 1.9598 407.0853 407.6812 0.0918 -1.0000 -1.0000 5657114 1572476232.80 1.9572 1.9595 407.1326 407.7301 0.0920 -1.0000 -1.0000 5657161 1572476232.90 1.9574 1.9597 407.1040 407.7005 0.0920 -1.0000 -1.0000 5657208 1572476233.00 1.9576 1.9600 407.1888 407.7859 0.0920 -1.0000 -1.0000 5657255 1572476233.10 1.9574 1.9598 407.1656 407.7616 0.0918 -1.0000 -1.0000 5657317 1572476233.20 1.9570 1.9594 407.1784 407.7749 0.0920 -1.0000 -1.0000 5657411 1572476233.30 1.9574 1.9598 407.1488 407.7457 0.0919 -1.0000 -1.0000 5657458 1572476233.40 1.9575 1.9598 407.1762 407.7718 0.0918 -1.0000 -1.0000 5657567 1572476233.50 1.9570 1.9594 407.1351 407.7312 0.0918 -1.0000 -1.0000 5657614 1572476233.60 1.9580 1.9603 407.1103 407.7056 0.0918 -1.0000 -1.0000 5657661 1572476233.70 1.9575 1.9598 407.1267 407.7232 0.0919 -1.0000 -1.0000 5657708 1572476233.80 1.9577 1.9601 407.0872 407.6837 0.0919 -1.0000 -1.0000 5657770 1572476233.90 1.9570 1.9593 407.0707 407.6672 0.0919 -1.0000 -1.0000 5657802 1572476234.00 1.9573 1.9597 407.1439 407.7401 0.0919 -1.0000 -1.0000 5657864 1572476234.10 1.9572 1.9595 407.1307 407.7268 0.0918 -1.0000 -1.0000 5658036 1572476234.20 1.9570 1.9593 407.1005 407.6967 0.0919 -1.0000 -1.0000 5658067 1572476234.30 1.9568 1.9591 407.1512 407.7480 0.0919 -1.0000 -1.0000 5658130 1572476234.40 1.9577 1.9601 407.0859 407.6821 0.0918 -1.0000 -1.0000 5658177 1572476234.50 1.9576 1.9599 407.0876 407.6851 0.0920 -1.0000 -1.0000 5658223 1572476234.60 1.9573 1.9596 407.0970 407.6927 0.0917 -1.0000 -1.0000 5658552 1572476234.70 1.9574 1.9597 407.1184 407.7147 0.0919 -1.0000 -1.0000 5658599 1572476234.80 1.9578 1.9602 407.1481 407.7448 0.0919 -1.0000 -1.0000 5658646 1572476234.90 1.9569 1.9593 407.0327 407.6283 0.0917 -1.0000 -1.0000 5658692 1572476235.00 1.9574 1.9597 406.9839 407.5791 0.0918 -1.0000 -1.0000 5658739 1572476235.10 1.9568 1.9592 407.1128 407.7096 0.0920 -1.0000 -1.0000 5658802 1572476235.20 1.9574 1.9598 407.1484 407.7452 0.0920 -1.0000 -1.0000 5658833 1572476235.30 1.9580 1.9604 407.0550 407.6511 0.0919 -1.0000 -1.0000 5658896 1572476235.40 1.9577 1.9601 407.0365 407.6327 0.0918 -1.0000 -1.0000 5658942 1572476235.50 1.9574 1.9597 407.0889 407.6850 0.0919 -1.0000 -1.0000 5658989 1572476235.60 1.9577 1.9600 407.0155 407.6118 0.0919 -1.0000 -1.0000 5659036 1572476235.70 1.9576 1.9600 407.1631 407.7582 0.0916 -1.0000 -1.0000 5659552 1572476235.80 1.9573 1.9597 407.0820 407.6777 0.0919 -1.0000 -1.0000 5659614 1572476235.90 1.9569 1.9592 407.1312 407.7276 0.0918 -1.0000 -1.0000 5659646 1572476236.00 1.9578 1.9602 407.1213 407.7176 0.0920 -1.0000 -1.0000 5659708 1572476236.10 1.9575 1.9599 407.1353 407.7315 0.0919 -1.0000 -1.0000 5659755 1572476236.20 1.9577 1.9601 407.0618 407.6586 0.0920 -1.0000 -1.0000 5659817 1572476236.30 1.9573 1.9596 407.1140 407.7108 0.0920 -1.0000 -1.0000 5659880 1572476236.40 1.9572 1.9596 407.1568 407.7530 0.0918 -1.0000 -1.0000 5659927 1572476236.50 1.9569 1.9592 407.0412 407.6367 0.0917 -1.0000 -1.0000 5659974 1572476236.60 1.9578 1.9601 407.1211 407.7172 0.0919 -1.0000 -1.0000 5700020 1572476236.70 1.9576 1.9599 407.1680 407.7648 0.0919 -1.0000 -1.0000 5700349 1572476236.80 1.9574 1.9598 407.1426 407.7382 0.0917 -1.0000 -1.0000 5700395 1572476236.90 1.9572 1.9596 407.1834 407.7798 0.0919 -1.0000 -1.0000 5700442 1572476237.00 1.9570 1.9594 407.0858 407.6817 0.0918 -1.0000 -1.0000 5700489 1572476237.10 1.9571 1.9595 407.1029 407.6985 0.0918 -1.0000 -1.0000 5700536 1572476237.20 1.9574 1.9598 407.0533 407.6497 0.0919 -1.0000 -1.0000 5701036 1572476237.30 1.9572 1.9596 407.0853 407.6814 0.0919 -1.0000 -1.0000 5701099 1572476237.40 1.9581 1.9605 407.0686 407.6647 0.0919 -1.0000 -1.0000 5701145 1572476237.50 1.9576 1.9600 407.0858 407.6815 0.0918 -1.0000 -1.0000 5701208 1572476237.60 1.9575 1.9599 407.0920 407.6879 0.0919 -1.0000 -1.0000 5701239 1572476237.70 1.9577 1.9601 407.0543 407.6500 0.0918 -1.0000 -1.0000 5701317 1572476237.80 1.9578 1.9602 407.0785 407.6741 0.0918 -1.0000 -1.0000 5701380 1572476237.90 1.9578 1.9601 407.0974 407.6934 0.0919 -1.0000 -1.0000 5701411 1572476238.00 1.9576 1.9600 407.0349 407.6316 0.0919 -1.0000 -1.0000 5701474 1572476238.10 1.9575 1.9599 406.9878 407.5835 0.0918 -1.0000 -1.0000 5701520 1572476238.20 1.9575 1.9599 407.0329 407.6282 0.0917 -1.0000 -1.0000 5701552 1572476238.30 1.9578 1.9601 407.0487 407.6444 0.0919 -1.0000 -1.0000 5702364 1572476238.40 1.9579 1.9602 407.0849 407.6799 0.0917 -1.0000 -1.0000 5702411 1572476238.50 1.9573 1.9596 407.0584 407.6541 0.0918 -1.0000 -1.0000 5702474 1572476238.60 1.9580 1.9604 407.0259 407.6221 0.0919 -1.0000 -1.0000 5702505 1572476238.70 1.9575 1.9599 407.0699 407.6655 0.0918 -1.0000 -1.0000 5702567 1572476238.80 1.9573 1.9596 407.0673 407.6633 0.0918 -1.0000 -1.0000 5702614 1572476238.90 1.9578 1.9601 407.0164 407.6119 0.0918 -1.0000 -1.0000 5702661 1572476239.00 1.9576 1.9600 407.0934 407.6891 0.0917 -1.0000 -1.0000 5702708 1572476239.10 1.9577 1.9601 407.0742 407.6694 0.0918 -1.0000 -1.0000 5702755 1572476239.20 1.9578 1.9601 407.0778 407.6738 0.0918 -1.0000 -1.0000 5702802 1572476239.30 1.9576 1.9600 407.0517 407.6472 0.0918 -1.0000 -1.0000 5703067 1572476239.40 1.9574 1.9598 407.0632 407.6594 0.0918 -1.0000 -1.0000 5703130 1572476239.50 1.9575 1.9599 407.0614 407.6566 0.0918 -1.0000 -1.0000 5703177 1572476239.60 1.9576 1.9599 407.1988 407.7955 0.0918 -1.0000 -1.0000 5703224 1572476239.70 1.9571 1.9594 407.0697 407.6654 0.0918 -1.0000 -1.0000 5703270 1572476239.80 1.9576 1.9599 407.0902 407.6858 0.0918 -1.0000 -1.0000 5703583 1572476239.90 1.9577 1.9600 407.1059 407.7014 0.0917 -1.0000 -1.0000 5703614 1572476240.00 1.9574 1.9597 407.0634 407.6590 0.0918 -1.0000 -1.0000 5703677 1572476240.10 1.9569 1.9593 407.0220 407.6174 0.0917 -1.0000 -1.0000 5703724 1572476240.20 1.9573 1.9596 407.1086 407.7039 0.0918 -1.0000 -1.0000 5703770 1572476240.30 1.9578 1.9601 407.0758 407.6720 0.0919 -1.0000 -1.0000 5704130 1572476240.40 1.9573 1.9597 407.1080 407.7039 0.0918 -1.0000 -1.0000 5704177 1572476240.50 1.9580 1.9604 407.0673 407.6625 0.0917 -1.0000 -1.0000 5704239 1572476240.60 1.9570 1.9594 407.1092 407.7047 0.0917 -1.0000 -1.0000 5704270 1572476240.70 1.9576 1.9600 407.0675 407.6628 0.0918 -1.0000 -1.0000 5704333 1572476240.80 1.9572 1.9595 407.0897 407.6850 0.0917 -1.0000 -1.0000 5704630 1572476240.90 1.9576 1.9600 407.0867 407.6826 0.0918 -1.0000 -1.0000 5704677 1572476241.00 1.9575 1.9598 407.0437 407.6381 0.0916 -1.0000 -1.0000 5704724 1572476241.10 1.9573 1.9596 407.0485 407.6436 0.0917 -1.0000 -1.0000 5704770 1572476241.20 1.9578 1.9602 407.1334 407.7294 0.0918 -1.0000 -1.0000 5704817 1572476241.30 1.9574 1.9598 407.1047 407.7008 0.0918 -1.0000 -1.0000 5704864 1572476241.40 1.9573 1.9597 407.1137 407.7091 0.0917 -1.0000 -1.0000 5705286 1572476241.50 1.9575 1.9598 407.0582 407.6537 0.0917 -1.0000 -1.0000 5705333 1572476241.60 1.9579 1.9602 407.1076 407.7024 0.0917 -1.0000 -1.0000 5705380 1572476241.70 1.9577 1.9601 407.1334 407.7292 0.0918 -1.0000 -1.0000 5705427 1572476241.80 1.9575 1.9599 407.1710 407.7665 0.0917 -1.0000 -1.0000 5705474 1572476241.90 1.9579 1.9603 407.0686 407.6637 0.0917 -1.0000 -1.0000 5705802 1572476242.00 1.9573 1.9597 407.1087 407.7037 0.0917 -1.0000 -1.0000 5705849 1572476242.10 1.9576 1.9599 407.1286 407.7238 0.0917 -1.0000 -1.0000 5705896 1572476242.20 1.9573 1.9596 407.0728 407.6684 0.0918 -1.0000 -1.0000 5705943 1572476242.30 1.9572 1.9595 407.0729 407.6676 0.0917 -1.0000 -1.0000 5706005 1572476242.40 1.9571 1.9594 407.0715 407.6668 0.0917 -1.0000 -1.0000 5706302 1572476242.50 1.9580 1.9603 407.1094 407.7047 0.0917 -1.0000 -1.0000 5706364 1572476242.60 1.9578 1.9602 407.1148 407.7098 0.0917 -1.0000 -1.0000 5706411 1572476242.70 1.9583 1.9607 407.1100 407.7054 0.0918 -1.0000 -1.0000 5706458 1572476242.80 1.9572 1.9596 407.1205 407.7164 0.0918 -1.0000 -1.0000 5706505 1572476242.90 1.9573 1.9597 407.0556 407.6508 0.0917 -1.0000 -1.0000 5706552 1572476243.00 1.9573 1.9597 407.0790 407.6744 0.0917 -1.0000 -1.0000 5706599 1572476243.10 1.9576 1.9600 407.0783 407.6733 0.0917 -1.0000 -1.0000 5706646 1572476243.20 1.9579 1.9603 407.0187 407.6141 0.0917 -1.0000 -1.0000 5706693 1572476243.30 1.9581 1.9605 406.9980 407.5933 0.0918 -1.0000 -1.0000 5706739 1572476243.40 1.9583 1.9607 407.0529 407.6477 0.0916 -1.0000 -1.0000 5706817 1572476243.50 1.9578 1.9601 407.1168 407.7122 0.0917 -1.0000 -1.0000 5706880 1572476243.60 1.9580 1.9604 407.0668 407.6616 0.0916 -1.0000 -1.0000 5706911 1572476243.70 1.9574 1.9598 407.0531 407.6487 0.0918 -1.0000 -1.0000 5706974 1572476243.80 1.9572 1.9596 407.0170 407.6122 0.0917 -1.0000 -1.0000 5707020 1572476243.90 1.9569 1.9593 407.1065 407.7014 0.0916 -1.0000 -1.0000 5707864 1572476244.00 1.9571 1.9595 407.1151 407.7104 0.0917 -1.0000 -1.0000 5707911 1572476244.10 1.9574 1.9597 407.0177 407.6133 0.0918 -1.0000 -1.0000 5707958 1572476244.20 1.9577 1.9600 407.1000 407.6953 0.0917 -1.0000 -1.0000 5708005 1572476244.30 1.9572 1.9595 407.0619 407.6559 0.0916 -1.0000 -1.0000 5708052 1572476244.40 1.9571 1.9594 407.0517 407.6465 0.0916 -1.0000 -1.0000 5708114 1572476244.50 1.9579 1.9603 407.0792 407.6744 0.0917 -1.0000 -1.0000 5708161 1572476244.60 1.9573 1.9596 407.0557 407.6507 0.0916 -1.0000 -1.0000 5708208 1572476244.70 1.9572 1.9596 407.0649 407.6604 0.0919 -1.0000 -1.0000 5708255 1572476244.80 1.9576 1.9600 407.0661 407.6618 0.0917 -1.0000 -1.0000 5708302 1572476244.90 1.9569 1.9592 407.0782 407.6734 0.0917 -1.0000 -1.0000 5708349 1572476245.00 1.9575 1.9599 407.1124 407.7078 0.0918 -1.0000 -1.0000 5708864 1572476245.10 1.9575 1.9599 407.0564 407.6518 0.0917 -1.0000 -1.0000 5708911 1572476245.20 1.9581 1.9605 407.0155 407.6107 0.0917 -1.0000 -1.0000 5708958 1572476245.30 1.9575 1.9599 407.0888 407.6832 0.0916 -1.0000 -1.0000 5709005 1572476245.40 1.9575 1.9599 407.0124 407.6069 0.0917 -1.0000 -1.0000 5709052 1572476245.50 1.9576 1.9600 407.1394 407.7351 0.0918 -1.0000 -1.0000 5709317 1572476245.60 1.9573 1.9597 407.1146 407.7092 0.0915 -1.0000 -1.0000 5709364 1572476245.70 1.9569 1.9593 407.0916 407.6859 0.0916 -1.0000 -1.0000 5709411 1572476245.80 1.9579 1.9602 407.0986 407.6932 0.0917 -1.0000 -1.0000 5709474 1572476245.90 1.9574 1.9597 407.1051 407.7000 0.0916 -1.0000 -1.0000 5709505 1572476246.00 1.9577 1.9601 407.0398 407.6346 0.0917 -1.0000 -1.0000 5709833 1572476246.10 1.9580 1.9603 407.0601 407.6546 0.0916 -1.0000 -1.0000 5709895 1572476246.20 1.9574 1.9597 407.0488 407.6421 0.0914 -1.0000 -1.0000 5709927 1572476246.30 1.9571 1.9594 407.0926 407.6862 0.0915 -1.0000 -1.0000 5709989 1572476246.40 1.9570 1.9594 407.0814 407.6758 0.0916 -1.0000 -1.0000 5710036 1572476246.50 1.9574 1.9597 407.0847 407.6797 0.0917 -1.0000 -1.0000 5710302 1572476246.60 1.9569 1.9593 407.0674 407.6619 0.0916 -1.0000 -1.0000 5710333 1572476246.70 1.9572 1.9595 407.0977 407.6917 0.0915 -1.0000 -1.0000 5710396 1572476246.80 1.9572 1.9596 407.0891 407.6847 0.0918 -1.0000 -1.0000 5710443 1572476246.90 1.9580 1.9604 407.0967 407.6918 0.0916 -1.0000 -1.0000 5710489 1572476247.00 1.9574 1.9598 407.0797 407.6735 0.0915 -1.0000 -1.0000 5711208 1572476247.10 1.9572 1.9596 407.0468 407.6410 0.0915 -1.0000 -1.0000 5711255 1572476247.20 1.9574 1.9598 407.0756 407.6688 0.0914 -1.0000 -1.0000 5711302 1572476247.30 1.9576 1.9600 407.1149 407.7086 0.0915 -1.0000 -1.0000 5711349 1572476247.40 1.9577 1.9600 407.1059 407.7004 0.0916 -1.0000 -1.0000 5711411 1572476247.50 1.9567 1.9591 407.0662 407.6617 0.0918 -1.0000 -1.0000 5711614 1572476247.60 1.9572 1.9596 407.1529 407.7483 0.0917 -1.0000 -1.0000 5711661 1572476247.70 1.9574 1.9597 407.0660 407.6598 0.0915 -1.0000 -1.0000 5711708 1572476247.80 1.9576 1.9600 406.9742 407.5676 0.0915 -1.0000 -1.0000 5711755 1572476247.90 1.9574 1.9597 407.0326 407.6260 0.0915 -1.0000 -1.0000 5711802 1572476248.00 1.9571 1.9595 407.0650 407.6596 0.0916 -1.0000 -1.0000 5712286 1572476248.10 1.9571 1.9594 407.0256 407.6201 0.0916 -1.0000 -1.0000 5712333 1572476248.20 1.9576 1.9599 407.0535 407.6476 0.0916 -1.0000 -1.0000 5712380 1572476248.30 1.9578 1.9602 407.0594 407.6539 0.0916 -1.0000 -1.0000 5712427 1572476248.40 1.9572 1.9595 407.0485 407.6432 0.0916 -1.0000 -1.0000 5712489 1572476248.50 1.9570 1.9593 407.0353 407.6297 0.0916 -1.0000 -1.0000 5712536 1572476248.60 1.9574 1.9597 407.0598 407.6539 0.0916 -1.0000 -1.0000 5712583 1572476248.70 1.9576 1.9600 407.0688 407.6632 0.0916 -1.0000 -1.0000 5712630 1572476248.80 1.9576 1.9600 407.1279 407.7222 0.0916 -1.0000 -1.0000 5712677 1572476248.90 1.9576 1.9600 407.0688 407.6633 0.0916 -1.0000 -1.0000 5712724 1572476249.00 1.9570 1.9593 407.1973 407.7919 0.0916 -1.0000 -1.0000 5712770 1572476249.10 1.9567 1.9591 407.0119 407.6060 0.0915 -1.0000 -1.0000 5712833 1572476249.20 1.9571 1.9594 407.0538 407.6478 0.0915 -1.0000 -1.0000 5712864 1572476249.30 1.9580 1.9603 407.0807 407.6737 0.0915 -1.0000 -1.0000 5712927 1572476249.40 1.9578 1.9602 407.0451 407.6395 0.0916 -1.0000 -1.0000 5712974 1572476249.50 1.9578 1.9602 407.0620 407.6564 0.0916 -1.0000 -1.0000 5713020 1572476249.60 1.9569 1.9593 407.0761 407.6706 0.0916 -1.0000 -1.0000 5713333 1572476249.70 1.9573 1.9596 407.1008 407.6948 0.0915 -1.0000 -1.0000 5713380 1572476249.80 1.9572 1.9595 407.0803 407.6730 0.0913 -1.0000 -1.0000 5713427 1572476249.90 1.9578 1.9601 407.1409 407.7353 0.0916 -1.0000 -1.0000 5713474 1572476250.00 1.9580 1.9603 407.0648 407.6596 0.0917 -1.0000 -1.0000 5713536 1572476250.10 1.9574 1.9597 407.0815 407.6763 0.0916 -1.0000 -1.0000 5713849 1572476250.20 1.9573 1.9597 407.0440 407.6386 0.0916 -1.0000 -1.0000 5713880 1572476250.30 1.9574 1.9597 407.1033 407.6979 0.0916 -1.0000 -1.0000 5713943 1572476250.40 1.9576 1.9600 407.0704 407.6652 0.0916 -1.0000 -1.0000 5713989 1572476250.50 1.9579 1.9603 407.0423 407.6361 0.0915 -1.0000 -1.0000 5714036 1572476250.60 1.9577 1.9600 407.0615 407.6550 0.0914 -1.0000 -1.0000 5715005 1572476250.70 1.9572 1.9595 407.1338 407.7278 0.0916 -1.0000 -1.0000 5715067 1572476250.80 1.9576 1.9600 407.0829 407.6775 0.0916 -1.0000 -1.0000 5715114 1572476250.90 1.9577 1.9600 407.1366 407.7311 0.0916 -1.0000 -1.0000 5715161 1572476251.00 1.9570 1.9593 407.0558 407.6495 0.0915 -1.0000 -1.0000 5715208 1572476251.10 1.9574 1.9598 407.1048 407.6993 0.0916 -1.0000 -1.0000 5715270 1572476251.20 1.9570 1.9594 407.0600 407.6543 0.0916 -1.0000 -1.0000 5715302 1572476251.30 1.9571 1.9594 407.1288 407.7225 0.0915 -1.0000 -1.0000 5715364 1572476251.40 1.9575 1.9598 407.0919 407.6864 0.0916 -1.0000 -1.0000 5715411 1572476251.50 1.9576 1.9599 407.0619 407.6546 0.0914 -1.0000 -1.0000 5715458 1572476251.60 1.9573 1.9597 407.0815 407.6761 0.0916 -1.0000 -1.0000 5715567 1572476251.70 1.9576 1.9600 407.0867 407.6808 0.0916 -1.0000 -1.0000 5715614 1572476251.80 1.9572 1.9595 406.9850 407.5783 0.0914 -1.0000 -1.0000 5715677 1572476251.90 1.9572 1.9595 407.0687 407.6622 0.0915 -1.0000 -1.0000 5715708 1572476252.00 1.9569 1.9593 407.0914 407.6857 0.0916 -1.0000 -1.0000 5715770 1572476252.10 1.9573 1.9597 407.0164 407.6107 0.0916 -1.0000 -1.0000 5716583 1572476252.20 1.9569 1.9592 407.0614 407.6548 0.0914 -1.0000 -1.0000 5716630 1572476252.30 1.9572 1.9595 407.0663 407.6602 0.0916 -1.0000 -1.0000 5716677 1572476252.40 1.9576 1.9600 407.1156 407.7104 0.0916 -1.0000 -1.0000 5716724 1572476252.50 1.9573 1.9597 407.0486 407.6433 0.0916 -1.0000 -1.0000 5716786 1572476252.60 1.9577 1.9600 407.0370 407.6313 0.0916 -1.0000 -1.0000 5716864 1572476252.70 1.9582 1.9605 407.0434 407.6381 0.0917 -1.0000 -1.0000 5716911 1572476252.80 1.9576 1.9600 407.0684 407.6631 0.0916 -1.0000 -1.0000 5716958 1572476252.90 1.9574 1.9598 407.0878 407.6813 0.0914 -1.0000 -1.0000 5717005 1572476253.00 1.9573 1.9596 407.1799 407.7730 0.0913 -1.0000 -1.0000 5717052 1572476253.10 1.9576 1.9600 407.0658 407.6584 0.0914 -1.0000 -1.0000 5717114 1572476253.20 1.9574 1.9598 407.0616 407.6546 0.0914 -1.0000 -1.0000 5717145 1572476253.30 1.9576 1.9599 407.0989 407.6928 0.0915 -1.0000 -1.0000 5717208 1572476253.40 1.9574 1.9598 407.0310 407.6249 0.0915 -1.0000 -1.0000 5717255 1572476253.50 1.9575 1.9598 407.0574 407.6518 0.0916 -1.0000 -1.0000 5717302 1572476253.60 1.9575 1.9598 407.0788 407.6723 0.0915 -1.0000 -1.0000 5717349 1572476253.70 1.9579 1.9602 407.0536 407.6472 0.0915 -1.0000 -1.0000 5717614 1572476253.80 1.9577 1.9601 407.1248 407.7192 0.0916 -1.0000 -1.0000 5717677 1572476253.90 1.9576 1.9599 407.0525 407.6470 0.0916 -1.0000 -1.0000 5717708 1572476254.00 1.9577 1.9601 407.0856 407.6805 0.0917 -1.0000 -1.0000 5717755 1572476254.10 1.9578 1.9601 407.0653 407.6590 0.0915 -1.0000 -1.0000 5717817 1572476254.20 1.9573 1.9597 407.0689 407.6640 0.0916 -1.0000 -1.0000 5718083 1572476254.30 1.9571 1.9594 407.0406 407.6348 0.0916 -1.0000 -1.0000 5718146 1572476254.40 1.9572 1.9596 407.0550 407.6487 0.0915 -1.0000 -1.0000 5718193 1572476254.50 1.9572 1.9595 406.9878 407.5810 0.0914 -1.0000 -1.0000 5718239 1572476254.60 1.9574 1.9597 407.0133 407.6070 0.0915 -1.0000 -1.0000 5718286 1572476254.70 1.9572 1.9596 407.0997 407.6939 0.0916 -1.0000 -1.0000 5718599 1572476254.80 1.9581 1.9604 407.0247 407.6189 0.0916 -1.0000 -1.0000 5718646 1572476254.90 1.9579 1.9602 407.0748 407.6692 0.0916 -1.0000 -1.0000 5718693 1572476255.00 1.9569 1.9593 406.9986 407.5928 0.0915 -1.0000 -1.0000 5718739 1572476255.10 1.9576 1.9600 407.0964 407.6906 0.0916 -1.0000 -1.0000 5718786 1572476255.20 1.9574 1.9598 407.0533 407.6481 0.0917 -1.0000 -1.0000 5719114 1572476255.30 1.9576 1.9599 407.1082 407.7027 0.0916 -1.0000 -1.0000 5719177 1572476255.40 1.9577 1.9600 407.1096 407.7042 0.0916 -1.0000 -1.0000 5719224 1572476255.50 1.9574 1.9598 407.0330 407.6269 0.0915 -1.0000 -1.0000 5719270 1572476255.60 1.9579 1.9603 407.0628 407.6571 0.0915 -1.0000 -1.0000 5719317 1572476255.70 1.9576 1.9600 407.0417 407.6352 0.0914 -1.0000 -1.0000 5719583 1572476255.80 1.9569 1.9593 407.1150 407.7091 0.0915 -1.0000 -1.0000 5719630 1572476255.90 1.9574 1.9598 407.0728 407.6668 0.0916 -1.0000 -1.0000 5719677 1572476256.00 1.9577 1.9601 407.1070 407.7017 0.0917 -1.0000 -1.0000 5719724 1572476256.10 1.9579 1.9603 407.0966 407.6913 0.0916 -1.0000 -1.0000 5719786 1572476256.20 1.9580 1.9604 407.0848 407.6785 0.0916 -1.0000 -1.0000 5720333 1572476256.30 1.9574 1.9597 407.0907 407.6850 0.0915 -1.0000 -1.0000 5720396 1572476256.40 1.9570 1.9594 407.1052 407.6994 0.0916 -1.0000 -1.0000 5720443 1572476256.50 1.9570 1.9594 407.0809 407.6759 0.0917 -1.0000 -1.0000 5720489 1572476256.60 1.9576 1.9600 407.0527 407.6475 0.0917 -1.0000 -1.0000 5720536 1572476256.70 1.9573 1.9596 407.1476 407.7428 0.0917 -1.0000 -1.0000 5720833 1572476256.80 1.9572 1.9595 407.1241 407.7190 0.0917 -1.0000 -1.0000 5720880 1572476256.90 1.9572 1.9596 407.0555 407.6500 0.0916 -1.0000 -1.0000 5720927 1572476257.00 1.9576 1.9599 407.0269 407.6217 0.0917 -1.0000 -1.0000 5720974 1572476257.10 1.9567 1.9591 407.1324 407.7275 0.0916 -1.0000 -1.0000 5721020 1572476257.20 1.9575 1.9598 406.9951 407.5896 0.0916 -1.0000 -1.0000 5721067 1572476257.30 1.9573 1.9596 407.0245 407.6194 0.0916 -1.0000 -1.0000 5721849 1572476257.40 1.9581 1.9605 407.1098 407.7039 0.0916 -1.0000 -1.0000 5721896 1572476257.50 1.9578 1.9601 407.1481 407.7417 0.0915 -1.0000 -1.0000 5721958 1572476257.60 1.9573 1.9597 407.1532 407.7483 0.0918 -1.0000 -1.0000 5721989 1572476257.70 1.9576 1.9599 407.0984 407.6939 0.0917 -1.0000 -1.0000 5722052 1572476257.80 1.9577 1.9600 407.0074 407.6014 0.0916 -1.0000 -1.0000 5722099 1572476257.90 1.9579 1.9603 407.0968 407.6913 0.0915 -1.0000 -1.0000 5722146 1572476258.00 1.9576 1.9600 407.1450 407.7399 0.0917 -1.0000 -1.0000 5722193 1572476258.10 1.9578 1.9601 407.0467 407.6419 0.0916 -1.0000 -1.0000 5722239 1572476258.20 1.9575 1.9598 407.0663 407.6607 0.0917 -1.0000 -1.0000 5722286 1572476258.30 1.9576 1.9600 407.1048 407.6994 0.0916 -1.0000 -1.0000 5722333 1572476258.40 1.9575 1.9598 407.1767 407.7717 0.0916 -1.0000 -1.0000 5722396 1572476258.50 1.9578 1.9602 407.1569 407.7523 0.0918 -1.0000 -1.0000 5722443 1572476258.60 1.9580 1.9603 407.1334 407.7281 0.0916 -1.0000 -1.0000 5722489 1572476258.70 1.9578 1.9601 407.1748 407.7697 0.0917 -1.0000 -1.0000 5722536 1572476258.80 1.9571 1.9595 407.0957 407.6906 0.0916 -1.0000 -1.0000 5722583 1572476258.90 1.9570 1.9594 407.1400 407.7340 0.0915 -1.0000 -1.0000 5722630 1572476259.00 1.9573 1.9597 407.0927 407.6871 0.0916 -1.0000 -1.0000 5722677 1572476259.10 1.9578 1.9601 407.0462 407.6411 0.0917 -1.0000 -1.0000 5722739 1572476259.20 1.9577 1.9601 406.9680 407.5629 0.0917 -1.0000 -1.0000 5722770 1572476259.30 1.9573 1.9597 407.0863 407.6815 0.0917 -1.0000 -1.0000 5723099 1572476259.40 1.9577 1.9600 407.0670 407.6621 0.0917 -1.0000 -1.0000 5723145 1572476259.50 1.9573 1.9596 407.1203 407.7146 0.0916 -1.0000 -1.0000 5723192 1572476259.60 1.9583 1.9607 407.0544 407.6489 0.0916 -1.0000 -1.0000 5723239 1572476259.70 1.9577 1.9600 407.0628 407.6576 0.0917 -1.0000 -1.0000 5723286 1572476259.80 1.9577 1.9600 407.0890 407.6840 0.0917 -1.0000 -1.0000 5723583 1572476259.90 1.9575 1.9598 407.1192 407.7143 0.0916 -1.0000 -1.0000 5723614 1572476260.00 1.9573 1.9596 407.1372 407.7318 0.0916 -1.0000 -1.0000 5723677 1572476260.10 1.9573 1.9596 407.1273 407.7231 0.0917 -1.0000 -1.0000 5723724 1572476260.20 1.9576 1.9600 407.0841 407.6788 0.0916 -1.0000 -1.0000 5723770 1572476260.30 1.9572 1.9596 407.0651 407.6595 0.0916 -1.0000 -1.0000 5724599 1572476260.40 1.9577 1.9600 407.0510 407.6457 0.0916 -1.0000 -1.0000 5724661 1572476260.50 1.9568 1.9592 407.0091 407.6045 0.0919 -1.0000 -1.0000 5724708 1572476260.60 1.9566 1.9589 407.0473 407.6427 0.0917 -1.0000 -1.0000 5724911 1572476260.70 1.9572 1.9595 407.0815 407.6755 0.0915 -1.0000 -1.0000 5724974 1572476260.80 1.9571 1.9595 407.0284 407.6213 0.0913 -1.0000 -1.0000 5725020 1572476260.90 1.9569 1.9593 407.1044 407.6990 0.0916 -1.0000 -1.0000 5725067 1572476261.00 1.9573 1.9597 407.0214 407.6162 0.0917 -1.0000 -1.0000 5725114 1572476261.10 1.9571 1.9595 407.0241 407.6185 0.0916 -1.0000 -1.0000 5725161 1572476261.20 1.9579 1.9603 407.0085 407.6036 0.0918 -1.0000 -1.0000 5725208 1572476261.30 1.9568 1.9592 407.0147 407.6099 0.0917 -1.0000 -1.0000 5725333 1572476261.40 1.9569 1.9593 406.8824 407.4775 0.0918 -1.0000 -1.0000 5725395 1572476261.50 1.9580 1.9604 406.9810 407.5768 0.0919 -1.0000 -1.0000 5725442 1572476261.60 1.9574 1.9597 406.9426 407.5380 0.0917 -1.0000 -1.0000 5725489 1572476261.70 1.9572 1.9596 407.0135 407.6083 0.0917 -1.0000 -1.0000 5725536 1572476261.80 1.9573 1.9596 407.0143 407.6101 0.0918 -1.0000 -1.0000 5725583 1572476261.90 1.9578 1.9601 407.1025 407.6983 0.0918 -1.0000 -1.0000 5725833 1572476262.00 1.9576 1.9600 407.1581 407.7540 0.0918 -1.0000 -1.0000 5725896 1572476262.10 1.9573 1.9596 407.0355 407.6305 0.0917 -1.0000 -1.0000 5725943 1572476262.20 1.9567 1.9590 407.0594 407.6533 0.0915 -1.0000 -1.0000 5725989 1572476262.30 1.9568 1.9591 407.0431 407.6383 0.0917 -1.0000 -1.0000 5726036 1572476262.40 1.9570 1.9594 407.0928 407.6880 0.0917 -1.0000 -1.0000 5726317 1572476262.50 1.9572 1.9595 407.0823 407.6772 0.0917 -1.0000 -1.0000 5726364 1572476262.60 1.9573 1.9597 407.0563 407.6516 0.0917 -1.0000 -1.0000 5726411 1572476262.70 1.9569 1.9592 407.0695 407.6647 0.0917 -1.0000 -1.0000 5726458 1572476262.80 1.9575 1.9599 407.0231 407.6177 0.0916 -1.0000 -1.0000 5726505 1572476262.90 1.9575 1.9599 407.0284 407.6231 0.0916 -1.0000 -1.0000 5726833 1572476263.00 1.9578 1.9601 407.0547 407.6495 0.0917 -1.0000 -1.0000 5726880 1572476263.10 1.9574 1.9598 407.0575 407.6525 0.0917 -1.0000 -1.0000 5726927 1572476263.20 1.9577 1.9601 407.0110 407.6063 0.0917 -1.0000 -1.0000 5726974 1572476263.30 1.9575 1.9598 407.0004 407.5960 0.0919 -1.0000 -1.0000 5727020 1572476263.40 1.9572 1.9596 407.0879 407.6831 0.0916 -1.0000 -1.0000 5727333 1572476263.50 1.9572 1.9596 407.0572 407.6519 0.0916 -1.0000 -1.0000 5727396 1572476263.60 1.9576 1.9600 407.1008 407.6953 0.0916 -1.0000 -1.0000 5727427 1572476263.70 1.9577 1.9601 407.1202 407.7155 0.0918 -1.0000 -1.0000 5727489 1572476263.80 1.9573 1.9596 407.0561 407.6513 0.0918 -1.0000 -1.0000 5727536 1572476263.90 1.9569 1.9593 407.0622 407.6576 0.0917 -1.0000 -1.0000 5728114 1572476264.00 1.9577 1.9601 407.0126 407.6078 0.0918 -1.0000 -1.0000 5728161 1572476264.10 1.9576 1.9599 407.1235 407.7189 0.0917 -1.0000 -1.0000 5728224 1572476264.20 1.9583 1.9606 407.0690 407.6638 0.0918 -1.0000 -1.0000 5728255 1572476264.30 1.9577 1.9600 407.0597 407.6544 0.0916 -1.0000 -1.0000 5728317 1572476264.40 1.9574 1.9598 406.9904 407.5855 0.0917 -1.0000 -1.0000 5728364 1572476264.50 1.9576 1.9600 407.0374 407.6322 0.0916 -1.0000 -1.0000 5728599 1572476264.60 1.9578 1.9602 407.0153 407.6091 0.0915 -1.0000 -1.0000 5728646 1572476264.70 1.9576 1.9599 407.0489 407.6438 0.0916 -1.0000 -1.0000 5728693 1572476264.80 1.9570 1.9594 407.1016 407.6965 0.0917 -1.0000 -1.0000 5728739 1572476264.90 1.9580 1.9604 407.0461 407.6416 0.0917 -1.0000 -1.0000 5728786 1572476265.00 1.9578 1.9601 407.0727 407.6673 0.0917 -1.0000 -1.0000 5729067 1572476265.10 1.9579 1.9602 407.0406 407.6368 0.0919 -1.0000 -1.0000 5729130 1572476265.20 1.9574 1.9597 407.0416 407.6378 0.0918 -1.0000 -1.0000 5729161 1572476265.30 1.9575 1.9598 407.0523 407.6466 0.0916 -1.0000 -1.0000 5729224 1572476265.40 1.9575 1.9599 407.0795 407.6741 0.0916 -1.0000 -1.0000 5729270 1572476265.50 1.9581 1.9604 407.1764 407.7727 0.0919 -1.0000 -1.0000 5729599 1572476265.60 1.9576 1.9600 407.0267 407.6228 0.0919 -1.0000 -1.0000 5729630 1572476265.70 1.9577 1.9600 407.1298 407.7258 0.0918 -1.0000 -1.0000 5729693 1572476265.80 1.9578 1.9602 407.0971 407.6919 0.0916 -1.0000 -1.0000 5729740 1572476265.90 1.9572 1.9595 407.1286 407.7231 0.0916 -1.0000 -1.0000 5729786 1572476266.00 1.9576 1.9599 407.0053 407.6006 0.0918 -1.0000 -1.0000 5729849 1572476266.10 1.9576 1.9599 407.0672 407.6624 0.0917 -1.0000 -1.0000 5729911 1572476266.20 1.9576 1.9599 407.0500 407.6448 0.0916 -1.0000 -1.0000 5729943 1572476266.30 1.9577 1.9601 407.1127 407.7070 0.0916 -1.0000 -1.0000 5730005 1572476266.40 1.9577 1.9600 407.0403 407.6351 0.0917 -1.0000 -1.0000 5730052 1572476266.50 1.9573 1.9596 407.0743 407.6693 0.0917 -1.0000 -1.0000 5730849 1572476266.60 1.9574 1.9597 407.0739 407.6688 0.0916 -1.0000 -1.0000 5730880 1572476266.70 1.9577 1.9600 407.0619 407.6568 0.0917 -1.0000 -1.0000 5730943 1572476266.80 1.9580 1.9604 407.0556 407.6506 0.0918 -1.0000 -1.0000 5730989 1572476266.90 1.9572 1.9596 407.1293 407.7251 0.0918 -1.0000 -1.0000 5731036 1572476267.00 1.9577 1.9600 407.0659 407.6611 0.0917 -1.0000 -1.0000 5731099 1572476267.10 1.9572 1.9595 407.0568 407.6521 0.0918 -1.0000 -1.0000 5731192 1572476267.20 1.9578 1.9601 407.0335 407.6289 0.0917 -1.0000 -1.0000 5731270 1572476267.30 1.9576 1.9599 407.0988 407.6941 0.0918 -1.0000 -1.0000 5731317 1572476267.40 1.9579 1.9602 407.1379 407.7332 0.0917 -1.0000 -1.0000 5731364 1572476267.50 1.9574 1.9597 407.0861 407.6809 0.0917 -1.0000 -1.0000 5731427 1572476267.60 1.9579 1.9602 407.1258 407.7208 0.0917 -1.0000 -1.0000 5731458 1572476267.70 1.9576 1.9600 407.0658 407.6609 0.0917 -1.0000 -1.0000 5731505 1572476267.80 1.9577 1.9601 407.0855 407.6802 0.0916 -1.0000 -1.0000 5731568 1572476267.90 1.9573 1.9597 407.0732 407.6673 0.0916 -1.0000 -1.0000 5731614 1572476268.00 1.9581 1.9604 407.0997 407.6942 0.0916 -1.0000 -1.0000 5731661 1572476268.10 1.9574 1.9598 407.1032 407.6977 0.0916 -1.0000 -1.0000 5732099 1572476268.20 1.9572 1.9596 406.9965 407.5911 0.0916 -1.0000 -1.0000 5732146 1572476268.30 1.9575 1.9598 407.0387 407.6339 0.0918 -1.0000 -1.0000 5732193 1572476268.40 1.9574 1.9598 407.0876 407.6830 0.0917 -1.0000 -1.0000 5732239 1572476268.50 1.9569 1.9592 407.0317 407.6258 0.0916 -1.0000 -1.0000 5732286 1572476268.60 1.9573 1.9597 407.0802 407.6745 0.0916 -1.0000 -1.0000 5732614 1572476268.70 1.9571 1.9594 407.1336 407.7284 0.0917 -1.0000 -1.0000 5732661 1572476268.80 1.9569 1.9592 407.1196 407.7148 0.0917 -1.0000 -1.0000 5732708 1572476268.90 1.9572 1.9595 407.0680 407.6622 0.0916 -1.0000 -1.0000 5732755 1572476269.00 1.9577 1.9600 407.1033 407.6974 0.0916 -1.0000 -1.0000 5732802 1572476269.10 1.9577 1.9601 407.1064 407.7013 0.0916 -1.0000 -1.0000 5733083 1572476269.20 1.9572 1.9595 407.0638 407.6580 0.0915 -1.0000 -1.0000 5733114 1572476269.30 1.9581 1.9604 407.0938 407.6886 0.0916 -1.0000 -1.0000 5733177 1572476269.40 1.9570 1.9594 407.1379 407.7328 0.0917 -1.0000 -1.0000 5733224 1572476269.50 1.9571 1.9595 407.0703 407.6650 0.0916 -1.0000 -1.0000 5733270 1572476269.60 1.9571 1.9595 407.0594 407.6530 0.0915 -1.0000 -1.0000 5733599 1572476269.70 1.9579 1.9602 407.0494 407.6441 0.0916 -1.0000 -1.0000 5733646 1572476269.80 1.9579 1.9602 407.1196 407.7141 0.0916 -1.0000 -1.0000 5733693 1572476269.90 1.9577 1.9601 407.0811 407.6748 0.0915 -1.0000 -1.0000 5733739 1572476270.00 1.9573 1.9597 407.0684 407.6622 0.0915 -1.0000 -1.0000 5733786 1572476270.10 1.9570 1.9594 407.1069 407.7004 0.0914 -1.0000 -1.0000 5734349 1572476270.20 1.9573 1.9596 407.0660 407.6606 0.0916 -1.0000 -1.0000 5734396 1572476270.30 1.9578 1.9601 407.0493 407.6439 0.0916 -1.0000 -1.0000 5734443 1572476270.40 1.9568 1.9592 407.0368 407.6305 0.0914 -1.0000 -1.0000 5734505 1572476270.50 1.9578 1.9601 407.0850 407.6788 0.0915 -1.0000 -1.0000 5734552 1572476270.60 1.9574 1.9597 407.0662 407.6601 0.0916 -1.0000 -1.0000 5734599 1572476270.70 1.9574 1.9597 407.0054 407.6000 0.0917 -1.0000 -1.0000 5734646 1572476270.80 1.9575 1.9599 407.0634 407.6569 0.0915 -1.0000 -1.0000 5734693 1572476270.90 1.9577 1.9600 407.0744 407.6683 0.0915 -1.0000 -1.0000 5734740 1572476271.00 1.9572 1.9595 407.0537 407.6485 0.0917 -1.0000 -1.0000 5734786 1572476271.10 1.9576 1.9599 407.0848 407.6785 0.0914 -1.0000 -1.0000 5735364 1572476271.20 1.9570 1.9594 407.0917 407.6847 0.0914 -1.0000 -1.0000 5735411 1572476271.30 1.9580 1.9604 407.0408 407.6342 0.0915 -1.0000 -1.0000 5735458 1572476271.40 1.9575 1.9599 407.0003 407.5937 0.0915 -1.0000 -1.0000 5735520 1572476271.50 1.9573 1.9597 407.0640 407.6580 0.0916 -1.0000 -1.0000 5735568 1572476271.60 1.9573 1.9596 407.1558 407.7495 0.0915 -1.0000 -1.0000 5735614 1572476271.70 1.9578 1.9601 406.9974 407.5913 0.0915 -1.0000 -1.0000 5735661 1572476271.80 1.9572 1.9595 407.1325 407.7263 0.0915 -1.0000 -1.0000 5735724 1572476271.90 1.9570 1.9593 407.1345 407.7285 0.0915 -1.0000 -1.0000 5735755 1572476272.00 1.9573 1.9596 407.1265 407.7204 0.0914 -1.0000 -1.0000 5735817 1572476272.10 1.9571 1.9595 407.0839 407.6766 0.0914 -1.0000 -1.0000 5735864 1572476272.20 1.9573 1.9597 407.0304 407.6240 0.0915 -1.0000 -1.0000 5736099 1572476272.30 1.9579 1.9602 407.0751 407.6685 0.0915 -1.0000 -1.0000 5736146 1572476272.40 1.9578 1.9601 407.0772 407.6712 0.0915 -1.0000 -1.0000 5736192 1572476272.50 1.9575 1.9598 407.0440 407.6372 0.0914 -1.0000 -1.0000 5736240 1572476272.60 1.9568 1.9591 407.1011 407.6945 0.0914 -1.0000 -1.0000 5736286 1572476272.70 1.9578 1.9601 407.0296 407.6221 0.0913 -1.0000 -1.0000 5737099 1572476272.80 1.9583 1.9607 407.0437 407.6367 0.0914 -1.0000 -1.0000 5737161 1572476272.90 1.9576 1.9600 407.0439 407.6364 0.0912 -1.0000 -1.0000 5737192 1572476273.00 1.9575 1.9598 407.0429 407.6355 0.0914 -1.0000 -1.0000 5737255 1572476273.10 1.9577 1.9600 407.1086 407.7024 0.0915 -1.0000 -1.0000 5737302 1572476273.20 1.9577 1.9600 407.0466 407.6403 0.0914 -1.0000 -1.0000 5737349 1572476273.30 1.9571 1.9594 407.0894 407.6826 0.0915 -1.0000 -1.0000 5737396 1572476273.40 1.9573 1.9596 407.1325 407.7257 0.0914 -1.0000 -1.0000 5737443 1572476273.50 1.9569 1.9593 407.0303 407.6232 0.0914 -1.0000 -1.0000 5737505 1572476273.60 1.9577 1.9601 407.0154 407.6077 0.0913 -1.0000 -1.0000 5737536 1572476273.70 1.9578 1.9602 407.0603 407.6530 0.0914 -1.0000 -1.0000 5737864 1572476273.80 1.9576 1.9599 407.0768 407.6702 0.0914 -1.0000 -1.0000 5737911 1572476273.90 1.9576 1.9600 407.0681 407.6614 0.0914 -1.0000 -1.0000 5737958 1572476274.00 1.9579 1.9603 407.0503 407.6434 0.0914 -1.0000 -1.0000 5738005 1572476274.10 1.9572 1.9595 407.1346 407.7273 0.0912 -1.0000 -1.0000 5738067 1572476274.20 1.9575 1.9599 407.0636 407.6572 0.0915 -1.0000 -1.0000 5738364 1572476274.30 1.9578 1.9602 407.0808 407.6747 0.0915 -1.0000 -1.0000 5738443 1572476274.40 1.9570 1.9593 407.0891 407.6827 0.0915 -1.0000 -1.0000 5738490 1572476274.50 1.9574 1.9597 407.0427 407.6367 0.0915 -1.0000 -1.0000 5738552 1572476274.60 1.9582 1.9606 407.0393 407.6320 0.0913 -1.0000 -1.0000 5738583 1572476274.70 1.9574 1.9598 407.1077 407.7004 0.0914 -1.0000 -1.0000 5738646 1572476274.80 1.9581 1.9604 407.1270 407.7205 0.0914 -1.0000 -1.0000 5738693 1572476274.90 1.9579 1.9602 407.0639 407.6562 0.0913 -1.0000 -1.0000 5738740 1572476275.00 1.9579 1.9603 407.0628 407.6552 0.0913 -1.0000 -1.0000 5738786 1572476275.10 1.9576 1.9599 407.0360 407.6283 0.0913 -1.0000 -1.0000 5738833 1572476275.20 1.9582 1.9605 407.0417 407.6354 0.0915 -1.0000 -1.0000 5739099 1572476275.30 1.9570 1.9594 407.0132 407.6064 0.0914 -1.0000 -1.0000 5739146 1572476275.40 1.9576 1.9599 406.9978 407.5904 0.0913 -1.0000 -1.0000 5739192 1572476275.50 1.9579 1.9603 407.0764 407.6694 0.0914 -1.0000 -1.0000 5739255 1572476275.60 1.9584 1.9607 407.0350 407.6285 0.0915 -1.0000 -1.0000 5739286 1572476275.70 1.9574 1.9598 406.9415 407.5341 0.0913 -1.0000 -1.0000 5739661 1572476275.80 1.9584 1.9607 407.0478 407.6406 0.0914 -1.0000 -1.0000 5739708 1572476275.90 1.9578 1.9601 407.0798 407.6728 0.0913 -1.0000 -1.0000 5739755 1572476276.00 1.9574 1.9597 407.0677 407.6597 0.0912 -1.0000 -1.0000 5739802 1572476276.10 1.9573 1.9596 407.0817 407.6738 0.0913 -1.0000 -1.0000 5739849 1572476276.20 1.9578 1.9601 407.1339 407.7264 0.0913 -1.0000 -1.0000 5740114 1572476276.30 1.9570 1.9594 407.0752 407.6684 0.0914 -1.0000 -1.0000 5740177 1572476276.40 1.9580 1.9603 407.1286 407.7205 0.0913 -1.0000 -1.0000 5740224 1572476276.50 1.9574 1.9597 407.0811 407.6734 0.0912 -1.0000 -1.0000 5740271 1572476276.60 1.9576 1.9599 407.0346 407.6266 0.0913 -1.0000 -1.0000 5740364 1572476276.70 1.9576 1.9599 407.0536 407.6462 0.0913 -1.0000 -1.0000 5740411 1572476276.80 1.9569 1.9592 407.1363 407.7286 0.0912 -1.0000 -1.0000 5740943 1572476276.90 1.9574 1.9598 407.0800 407.6722 0.0913 -1.0000 -1.0000 5740990 1572476277.00 1.9572 1.9595 407.1001 407.6928 0.0913 -1.0000 -1.0000 5741036 1572476277.10 1.9578 1.9601 407.0792 407.6715 0.0913 -1.0000 -1.0000 5741083 1572476277.20 1.9577 1.9601 407.1106 407.7026 0.0912 -1.0000 -1.0000 5741130 1572476277.30 1.9577 1.9600 407.0393 407.6314 0.0913 -1.0000 -1.0000 5741333 1572476277.40 1.9576 1.9600 406.9649 407.5582 0.0915 -1.0000 -1.0000 5741380 1572476277.50 1.9572 1.9595 407.1338 407.7261 0.0913 -1.0000 -1.0000 5741443 1572476277.60 1.9573 1.9597 407.1175 407.7097 0.0912 -1.0000 -1.0000 5741474 1572476277.70 1.9578 1.9601 407.0914 407.6838 0.0913 -1.0000 -1.0000 5741536 1572476277.80 1.9577 1.9600 407.0869 407.6801 0.0913 -1.0000 -1.0000 5741864 1572476277.90 1.9576 1.9599 407.1384 407.7308 0.0913 -1.0000 -1.0000 5741911 1572476278.00 1.9579 1.9603 407.1220 407.7157 0.0915 -1.0000 -1.0000 5741958 1572476278.10 1.9579 1.9602 407.0893 407.6820 0.0913 -1.0000 -1.0000 5742020 1572476278.20 1.9582 1.9606 407.0806 407.6733 0.0914 -1.0000 -1.0000 5742052 1572476278.30 1.9573 1.9597 407.2433 407.8359 0.0913 -1.0000 -1.0000 5742880 1572476278.40 1.9581 1.9605 407.1844 407.7768 0.0913 -1.0000 -1.0000 5742927 1572476278.50 1.9571 1.9594 407.0908 407.6835 0.0913 -1.0000 -1.0000 5742989 1572476278.60 1.9572 1.9595 407.1202 407.7134 0.0914 -1.0000 -1.0000 5743130 1572476278.70 1.9580 1.9603 407.0821 407.6750 0.0914 -1.0000 -1.0000 5743192 1572476278.80 1.9578 1.9601 407.0690 407.6621 0.0914 -1.0000 -1.0000 5743239 1572476278.90 1.9577 1.9600 407.0975 407.6902 0.0913 -1.0000 -1.0000 5743286 1572476279.00 1.9574 1.9597 407.1417 407.7349 0.0913 -1.0000 -1.0000 5743333 1572476279.10 1.9578 1.9601 407.0926 407.6851 0.0913 -1.0000 -1.0000 5743380 1572476279.20 1.9581 1.9605 407.0735 407.6669 0.0914 -1.0000 -1.0000 5743427 1572476279.30 1.9569 1.9593 407.0284 407.6211 0.0913 -1.0000 -1.0000 5743489 1572476279.40 1.9576 1.9599 407.1053 407.6974 0.0912 -1.0000 -1.0000 5743583 1572476279.50 1.9573 1.9596 407.0333 407.6245 0.0912 -1.0000 -1.0000 5743646 1572476279.60 1.9576 1.9600 407.0044 407.5963 0.0912 -1.0000 -1.0000 5743677 1572476279.70 1.9578 1.9601 407.0426 407.6355 0.0914 -1.0000 -1.0000 5743739 1572476279.80 1.9576 1.9600 407.0268 407.6198 0.0914 -1.0000 -1.0000 5743786 1572476279.90 1.9580 1.9603 406.9599 407.5527 0.0914 -1.0000 -1.0000 5743833 1572476280.00 1.9571 1.9595 407.0535 407.6466 0.0914 -1.0000 -1.0000 5743880 1572476280.10 1.9573 1.9597 407.0649 407.6578 0.0914 -1.0000 -1.0000 5743927 1572476280.20 1.9578 1.9602 407.0948 407.6880 0.0914 -1.0000 -1.0000 5743974 1572476280.30 1.9580 1.9604 407.1091 407.7018 0.0914 -1.0000 -1.0000 5744020 1572476280.40 1.9576 1.9600 407.1737 407.7666 0.0913 -1.0000 -1.0000 5744958 1572476280.50 1.9570 1.9593 407.1594 407.7527 0.0914 -1.0000 -1.0000 5745005 1572476280.60 1.9569 1.9592 407.0344 407.6268 0.0913 -1.0000 -1.0000 5745052 1572476280.70 1.9570 1.9594 407.0634 407.6558 0.0913 -1.0000 -1.0000 5745099 1572476280.80 1.9574 1.9598 407.1218 407.7140 0.0912 -1.0000 -1.0000 5745161 1572476280.90 1.9577 1.9601 407.2329 407.8251 0.0913 -1.0000 -1.0000 5745192 1572476281.00 1.9580 1.9604 407.0927 407.6850 0.0912 -1.0000 -1.0000 5745255 1572476281.10 1.9571 1.9594 407.0573 407.6514 0.0915 -1.0000 -1.0000 5745317 1572476281.20 1.9577 1.9601 407.0737 407.6661 0.0913 -1.0000 -1.0000 5745364 1572476281.30 1.9581 1.9604 407.0876 407.6807 0.0914 -1.0000 -1.0000 5745411 1572476281.40 1.9577 1.9600 407.0153 407.6086 0.0914 -1.0000 -1.0000 5745458 1572476281.50 1.9576 1.9599 407.0185 407.6115 0.0913 -1.0000 -1.0000 5745505 1572476281.60 1.9578 1.9602 407.0378 407.6296 0.0912 -1.0000 -1.0000 5745552 1572476281.70 1.9577 1.9601 407.0276 407.6210 0.0914 -1.0000 -1.0000 5745614 1572476281.80 1.9576 1.9599 406.9825 407.5749 0.0914 -1.0000 -1.0000 5745661 1572476281.90 1.9581 1.9604 406.9987 407.5918 0.0913 -1.0000 -1.0000 5745864 1572476282.00 1.9574 1.9597 407.0962 407.6884 0.0913 -1.0000 -1.0000 5745911 1572476282.10 1.9576 1.9600 407.0014 407.5946 0.0914 -1.0000 -1.0000 5745958 1572476282.20 1.9574 1.9598 406.9902 407.5830 0.0913 -1.0000 -1.0000 5746005 1572476282.30 1.9577 1.9601 407.0296 407.6217 0.0912 -1.0000 -1.0000 5746052 1572476282.40 1.9575 1.9598 407.0261 407.6182 0.0913 -1.0000 -1.0000 5746317 1572476282.50 1.9577 1.9601 406.9975 407.5905 0.0914 -1.0000 -1.0000 5746364 1572476282.60 1.9573 1.9597 407.2143 407.8076 0.0914 -1.0000 -1.0000 5746411 1572476282.70 1.9575 1.9599 407.0870 407.6800 0.0914 -1.0000 -1.0000 5746458 1572476282.80 1.9576 1.9599 407.0492 407.6422 0.0914 -1.0000 -1.0000 5746520 1572476282.90 1.9579 1.9602 407.0118 407.6036 0.0913 -1.0000 -1.0000 5746552 1572476283.00 1.9579 1.9602 407.0857 407.6790 0.0914 -1.0000 -1.0000 5747083 1572476283.10 1.9579 1.9603 406.9878 407.5806 0.0914 -1.0000 -1.0000 5747145 1572476283.20 1.9573 1.9597 407.0519 407.6458 0.0915 -1.0000 -1.0000 5747192 1572476283.30 1.9577 1.9600 407.0119 407.6055 0.0915 -1.0000 -1.0000 5747239 1572476283.40 1.9571 1.9594 407.0687 407.6618 0.0914 -1.0000 -1.0000 5747286 1572476283.50 1.9576 1.9600 407.0537 407.6470 0.0914 -1.0000 -1.0000 5747724 1572476283.60 1.9576 1.9600 407.0328 407.6252 0.0913 -1.0000 -1.0000 5747771 1572476283.70 1.9576 1.9599 407.0450 407.6377 0.0913 -1.0000 -1.0000 5747817 1572476283.80 1.9572 1.9596 407.0487 407.6414 0.0913 -1.0000 -1.0000 5747864 1572476283.90 1.9569 1.9593 407.0021 407.5951 0.0914 -1.0000 -1.0000 5747911 1572476284.00 1.9577 1.9601 407.0297 407.6221 0.0913 -1.0000 -1.0000 5747958 1572476284.10 1.9578 1.9602 407.0272 407.6200 0.0914 -1.0000 -1.0000 5748020 1572476284.20 1.9579 1.9603 406.9938 407.5878 0.0916 -1.0000 -1.0000 5748052 1572476284.30 1.9572 1.9596 406.9781 407.5705 0.0913 -1.0000 -1.0000 5748130 1572476284.40 1.9577 1.9601 407.0394 407.6319 0.0913 -1.0000 -1.0000 5748177 1572476284.50 1.9579 1.9603 407.0591 407.6522 0.0915 -1.0000 -1.0000 5748396 1572476284.60 1.9580 1.9603 407.1094 407.7040 0.0915 -1.0000 -1.0000 5748427 1572476284.70 1.9573 1.9597 407.0459 407.6388 0.0914 -1.0000 -1.0000 5748474 1572476284.80 1.9579 1.9602 407.0712 407.6648 0.0915 -1.0000 -1.0000 5748536 1572476284.90 1.9576 1.9600 407.0734 407.6661 0.0914 -1.0000 -1.0000 5748583 1572476285.00 1.9583 1.9607 406.9931 407.5859 0.0914 -1.0000 -1.0000 5748865 1572476285.10 1.9582 1.9605 407.0526 407.6456 0.0914 -1.0000 -1.0000 5748912 1572476285.20 1.9578 1.9601 407.0608 407.6537 0.0915 -1.0000 -1.0000 5748958 1572476285.30 1.9577 1.9600 407.0681 407.6614 0.0913 -1.0000 -1.0000 5749005 1572476285.40 1.9571 1.9595 407.1012 407.6940 0.0913 -1.0000 -1.0000 5749068 1572476285.50 1.9573 1.9596 406.9956 407.5875 0.0913 -1.0000 -1.0000 5749380 1572476285.60 1.9577 1.9601 407.0117 407.6042 0.0913 -1.0000 -1.0000 5749427 1572476285.70 1.9579 1.9602 407.0093 407.6018 0.0913 -1.0000 -1.0000 5749474 1572476285.80 1.9573 1.9596 407.1376 407.7305 0.0914 -1.0000 -1.0000 5749537 1572476285.90 1.9573 1.9597 407.0662 407.6586 0.0913 -1.0000 -1.0000 5749568 1572476286.00 1.9572 1.9595 407.1630 407.7562 0.0914 -1.0000 -1.0000 5749833 1572476286.10 1.9575 1.9598 407.0673 407.6599 0.0913 -1.0000 -1.0000 5749896 1572476286.20 1.9575 1.9598 407.0313 407.6240 0.0914 -1.0000 -1.0000 5749927 1572476286.30 1.9576 1.9600 407.0351 407.6283 0.0914 -1.0000 -1.0000 5749990 1572476286.40 1.9574 1.9597 407.0360 407.6288 0.0914 -1.0000 -1.0000 5750037 1572476286.50 1.9573 1.9596 407.0569 407.6492 0.0914 -1.0000 -1.0000 5750412 1572476286.60 1.9572 1.9595 407.0738 407.6676 0.0915 -1.0000 -1.0000 5750443 1572476286.70 1.9576 1.9599 407.0361 407.6287 0.0913 -1.0000 -1.0000 5750505 1572476286.80 1.9577 1.9601 407.0830 407.6766 0.0915 -1.0000 -1.0000 5750552 1572476286.90 1.9580 1.9604 407.0096 407.6032 0.0914 -1.0000 -1.0000 5750599 1572476287.00 1.9571 1.9595 407.0302 407.6223 0.0912 -1.0000 -1.0000 5750833 1572476287.10 1.9578 1.9601 407.1050 407.6989 0.0915 -1.0000 -1.0000 5750896 1572476287.20 1.9575 1.9599 407.0581 407.6507 0.0913 -1.0000 -1.0000 5750927 1572476287.30 1.9578 1.9601 407.0367 407.6294 0.0914 -1.0000 -1.0000 5750990 1572476287.40 1.9573 1.9597 407.1769 407.7701 0.0913 -1.0000 -1.0000 5751037 1572476287.50 1.9573 1.9596 407.1364 407.7288 0.0913 -1.0000 -1.0000 5751896 1572476287.60 1.9575 1.9598 407.0661 407.6590 0.0914 -1.0000 -1.0000 5751943 1572476287.70 1.9575 1.9599 407.0840 407.6770 0.0914 -1.0000 -1.0000 5751990 1572476287.80 1.9579 1.9603 407.0673 407.6596 0.0913 -1.0000 -1.0000 5752037 1572476287.90 1.9574 1.9598 407.0541 407.6472 0.0914 -1.0000 -1.0000 5752083 1572476288.00 1.9573 1.9597 407.0826 407.6752 0.0913 -1.0000 -1.0000 5752130 1572476288.10 1.9576 1.9599 407.0329 407.6255 0.0913 -1.0000 -1.0000 5752193 1572476288.20 1.9577 1.9601 407.0284 407.6207 0.0912 -1.0000 -1.0000 5752224 1572476288.30 1.9580 1.9603 407.0815 407.6738 0.0913 -1.0000 -1.0000 5752271 1572476288.40 1.9576 1.9600 406.9856 407.5782 0.0914 -1.0000 -1.0000 5752333 1572476288.50 1.9577 1.9600 407.0456 407.6390 0.0915 -1.0000 -1.0000 5752396 1572476288.60 1.9572 1.9596 407.0421 407.6351 0.0913 -1.0000 -1.0000 5752427 1572476288.70 1.9568 1.9592 407.1642 407.7575 0.0914 -1.0000 -1.0000 5752474 1572476288.80 1.9570 1.9593 407.0641 407.6571 0.0914 -1.0000 -1.0000 5752537 1572476288.90 1.9571 1.9595 407.1323 407.7253 0.0913 -1.0000 -1.0000 5752584 1572476289.00 1.9575 1.9598 407.0687 407.6624 0.0915 -1.0000 -1.0000 5752630 1572476289.10 1.9576 1.9599 407.0482 407.6414 0.0914 -1.0000 -1.0000 5752677 1572476289.20 1.9575 1.9599 407.1186 407.7108 0.0912 -1.0000 -1.0000 5752724 1572476289.30 1.9578 1.9601 407.0885 407.6815 0.0913 -1.0000 -1.0000 5752771 1572476289.40 1.9577 1.9600 407.0840 407.6766 0.0913 -1.0000 -1.0000 5752818 1572476289.50 1.9577 1.9600 407.0543 407.6471 0.0914 -1.0000 -1.0000 5752881 1572476289.60 1.9570 1.9593 407.0642 407.6572 0.0913 -1.0000 -1.0000 5753583 1572476289.70 1.9573 1.9597 407.0978 407.6901 0.0913 -1.0000 -1.0000 5753630 1572476289.80 1.9571 1.9595 407.0944 407.6873 0.0913 -1.0000 -1.0000 5753693 1572476289.90 1.9573 1.9596 407.0844 407.6764 0.0913 -1.0000 -1.0000 5753724 1572476290.00 1.9574 1.9597 407.1187 407.7108 0.0911 -1.0000 -1.0000 5753787 1572476290.10 1.9575 1.9598 407.0656 407.6581 0.0913 -1.0000 -1.0000 5753849 1572476290.20 1.9581 1.9605 407.0813 407.6732 0.0912 -1.0000 -1.0000 5753896 1572476290.30 1.9576 1.9599 407.0808 407.6726 0.0912 -1.0000 -1.0000 5753943 1572476290.40 1.9577 1.9601 407.0807 407.6730 0.0912 -1.0000 -1.0000 5753990 1572476290.50 1.9579 1.9602 407.0355 407.6273 0.0913 -1.0000 -1.0000 5754052 1572476290.60 1.9574 1.9597 407.1256 407.7173 0.0911 -1.0000 -1.0000 5754615 1572476290.70 1.9571 1.9595 407.0932 407.6865 0.0915 -1.0000 -1.0000 5754662 1572476290.80 1.9574 1.9597 407.1039 407.6970 0.0913 -1.0000 -1.0000 5754787 1572476290.90 1.9569 1.9593 407.1352 407.7277 0.0913 -1.0000 -1.0000 5754818 1572476291.00 1.9573 1.9596 407.1278 407.7209 0.0914 -1.0000 -1.0000 5754881 1572476291.10 1.9581 1.9604 407.1160 407.7097 0.0915 -1.0000 -1.0000 5754927 1572476291.20 1.9575 1.9598 407.0914 407.6847 0.0914 -1.0000 -1.0000 5754974 1572476291.30 1.9579 1.9602 407.0718 407.6648 0.0913 -1.0000 -1.0000 5755021 1572476291.40 1.9577 1.9601 407.1299 407.7227 0.0914 -1.0000 -1.0000 5755068 1572476291.50 1.9571 1.9594 407.1138 407.7070 0.0914 -1.0000 -1.0000 5755130 1572476291.60 1.9572 1.9595 407.0434 407.6362 0.0913 -1.0000 -1.0000 5755349 1572476291.70 1.9576 1.9600 407.0802 407.6732 0.0914 -1.0000 -1.0000 5755396 1572476291.80 1.9574 1.9597 407.1080 407.7011 0.0914 -1.0000 -1.0000 5755443 1572476291.90 1.9577 1.9600 407.0755 407.6676 0.0912 -1.0000 -1.0000 5755490 1572476292.00 1.9579 1.9602 407.1096 407.7023 0.0914 -1.0000 -1.0000 5755537 1572476292.10 1.9580 1.9604 407.1188 407.7118 0.0913 -1.0000 -1.0000 5755865 1572476292.20 1.9579 1.9602 407.0872 407.6785 0.0912 -1.0000 -1.0000 5755896 1572476292.30 1.9577 1.9600 407.0882 407.6803 0.0912 -1.0000 -1.0000 5755958 1572476292.40 1.9579 1.9602 407.1019 407.6941 0.0913 -1.0000 -1.0000 5756005 1572476292.50 1.9573 1.9596 407.0790 407.6719 0.0914 -1.0000 -1.0000 5756052 1572476292.60 1.9573 1.9597 407.1055 407.6980 0.0913 -1.0000 -1.0000 5756099 1572476292.70 1.9573 1.9596 407.2660 407.8578 0.0912 -1.0000 -1.0000 5756365 1572476292.80 1.9573 1.9596 407.1355 407.7283 0.0913 -1.0000 -1.0000 5756412 1572476292.90 1.9577 1.9600 407.1267 407.7190 0.0912 -1.0000 -1.0000 5756458 1572476293.00 1.9581 1.9604 407.0214 407.6129 0.0912 -1.0000 -1.0000 5756505 1572476293.10 1.9567 1.9591 407.1243 407.7159 0.0912 -1.0000 -1.0000 5756568 1572476293.20 1.9575 1.9599 407.1493 407.7414 0.0913 -1.0000 -1.0000 5757115 1572476293.30 1.9577 1.9600 407.1610 407.7540 0.0914 -1.0000 -1.0000 5757177 1572476293.40 1.9574 1.9598 407.0497 407.6418 0.0912 -1.0000 -1.0000 5757224 1572476293.50 1.9574 1.9597 407.1066 407.6996 0.0915 -1.0000 -1.0000 5757271 1572476293.60 1.9578 1.9602 407.1428 407.7366 0.0914 -1.0000 -1.0000 5757318 1572476293.70 1.9579 1.9603 407.1028 407.6955 0.0913 -1.0000 -1.0000 5757662 1572476293.80 1.9574 1.9598 407.0990 407.6917 0.0913 -1.0000 -1.0000 5757708 1572476293.90 1.9577 1.9601 407.1138 407.7068 0.0913 -1.0000 -1.0000 5757740 1572476294.00 1.9577 1.9600 407.1223 407.7146 0.0913 -1.0000 -1.0000 5757802 1572476294.10 1.9575 1.9599 407.0933 407.6858 0.0913 -1.0000 -1.0000 5757849 1572476294.20 1.9575 1.9598 407.1086 407.7015 0.0913 -1.0000 -1.0000 5758068 1572476294.30 1.9578 1.9601 407.0493 407.6414 0.0912 -1.0000 -1.0000 5758115 1572476294.40 1.9570 1.9593 407.0470 407.6399 0.0914 -1.0000 -1.0000 5758177 1572476294.50 1.9577 1.9601 407.0644 407.6577 0.0914 -1.0000 -1.0000 5758224 1572476294.60 1.9576 1.9599 407.1025 407.6950 0.0912 -1.0000 -1.0000 5758271 1572476294.70 1.9569 1.9592 407.0414 407.6328 0.0912 -1.0000 -1.0000 5758584 1572476294.80 1.9571 1.9594 407.0168 407.6103 0.0914 -1.0000 -1.0000 5758630 1572476294.90 1.9572 1.9596 407.0734 407.6666 0.0914 -1.0000 -1.0000 5758677 1572476295.00 1.9577 1.9601 407.1023 407.6946 0.0913 -1.0000 -1.0000 5758724 1572476295.10 1.9577 1.9600 407.1000 407.6935 0.0914 -1.0000 -1.0000 5758771 1572476295.20 1.9585 1.9608 407.1032 407.6963 0.0913 -1.0000 -1.0000 5759084 1572476295.30 1.9578 1.9602 407.0261 407.6192 0.0914 -1.0000 -1.0000 5759146 1572476295.40 1.9583 1.9606 407.1569 407.7504 0.0914 -1.0000 -1.0000 5759193 1572476295.50 1.9573 1.9597 407.1127 407.7052 0.0912 -1.0000 -1.0000 5759240 1572476295.60 1.9579 1.9602 407.0827 407.6744 0.0912 -1.0000 -1.0000 5759287 1572476295.70 1.9576 1.9599 407.0232 407.6164 0.0915 -1.0000 -1.0000 5759333 1572476295.80 1.9575 1.9599 407.1096 407.7027 0.0913 -1.0000 -1.0000 5759396 1572476295.90 1.9572 1.9596 407.1084 407.7017 0.0914 -1.0000 -1.0000 5759427 1572476296.00 1.9567 1.9590 407.0960 407.6887 0.0913 -1.0000 -1.0000 5759490 1572476296.10 1.9576 1.9600 407.1190 407.7107 0.0912 -1.0000 -1.0000 5759537 1572476296.20 1.9578 1.9601 407.1277 407.7209 0.0914 -1.0000 -1.0000 5759583 1572476296.30 1.9574 1.9598 407.1243 407.7173 0.0914 -1.0000 -1.0000 5800146 1572476296.40 1.9572 1.9596 407.0546 407.6466 0.0912 -1.0000 -1.0000 5800193 1572476296.50 1.9574 1.9597 407.1176 407.7091 0.0912 -1.0000 -1.0000 5800240 1572476296.60 1.9578 1.9601 407.1271 407.7201 0.0913 -1.0000 -1.0000 5800287 1572476296.70 1.9576 1.9600 407.1048 407.6970 0.0912 -1.0000 -1.0000 5800349 1572476296.80 1.9570 1.9593 407.1250 407.7173 0.0912 -1.0000 -1.0000 5800615 1572476296.90 1.9574 1.9598 407.0343 407.6265 0.0913 -1.0000 -1.0000 5800662 1572476297.00 1.9569 1.9592 407.1267 407.7188 0.0912 -1.0000 -1.0000 5800708 1572476297.10 1.9579 1.9603 407.0823 407.6747 0.0913 -1.0000 -1.0000 5800755 1572476297.20 1.9576 1.9599 407.0147 407.6081 0.0914 -1.0000 -1.0000 5800802 1572476297.30 1.9572 1.9595 407.1847 407.7784 0.0914 -1.0000 -1.0000 5801412 1572476297.40 1.9574 1.9598 407.0775 407.6701 0.0913 -1.0000 -1.0000 5801474 1572476297.50 1.9579 1.9603 407.1038 407.6964 0.0913 -1.0000 -1.0000 5801521 1572476297.60 1.9574 1.9598 407.0683 407.6615 0.0913 -1.0000 -1.0000 5801568 1572476297.70 1.9573 1.9596 407.0362 407.6283 0.0913 -1.0000 -1.0000 5801646 1572476297.80 1.9570 1.9594 406.9944 407.5878 0.0915 -1.0000 -1.0000 5801693 1572476297.90 1.9575 1.9599 407.0099 407.6026 0.0914 -1.0000 -1.0000 5801740 1572476298.00 1.9568 1.9591 407.0571 407.6500 0.0913 -1.0000 -1.0000 5801787 1572476298.10 1.9570 1.9593 407.0233 407.6160 0.0914 -1.0000 -1.0000 5801833 1572476298.20 1.9572 1.9595 407.0691 407.6621 0.0913 -1.0000 -1.0000 5801880 1572476298.30 1.9582 1.9605 407.0872 407.6800 0.0914 -1.0000 -1.0000 5802083 1572476298.40 1.9579 1.9602 407.0651 407.6590 0.0915 -1.0000 -1.0000 5802146 1572476298.50 1.9576 1.9599 407.0255 407.6184 0.0914 -1.0000 -1.0000 5802193 1572476298.60 1.9575 1.9599 407.0700 407.6633 0.0914 -1.0000 -1.0000 5802240 1572476298.70 1.9575 1.9598 407.0648 407.6583 0.0915 -1.0000 -1.0000 5802287 1572476298.80 1.9579 1.9602 407.0244 407.6177 0.0914 -1.0000 -1.0000 5802599 1572476298.90 1.9583 1.9607 407.0232 407.6171 0.0916 -1.0000 -1.0000 5802646 1572476299.00 1.9577 1.9601 407.0672 407.6613 0.0915 -1.0000 -1.0000 5802693 1572476299.10 1.9581 1.9604 407.0874 407.6805 0.0914 -1.0000 -1.0000 5802740 1572476299.20 1.9583 1.9607 407.0727 407.6660 0.0915 -1.0000 -1.0000 5802787 1572476299.30 1.9576 1.9599 406.9181 407.5114 0.0914 -1.0000 -1.0000 5802833 1572476299.40 1.9575 1.9598 407.0106 407.6045 0.0916 -1.0000 -1.0000 5803099 1572476299.50 1.9571 1.9594 407.0469 407.6405 0.0914 -1.0000 -1.0000 5803162 1572476299.60 1.9574 1.9598 407.0825 407.6754 0.0914 -1.0000 -1.0000 5803193 1572476299.70 1.9574 1.9597 407.0332 407.6266 0.0914 -1.0000 -1.0000 5803255 1572476299.80 1.9571 1.9595 407.1184 407.7126 0.0915 -1.0000 -1.0000 5803302 1572476299.90 1.9577 1.9600 407.0750 407.6680 0.0914 -1.0000 -1.0000 5803599 1572476300.00 1.9567 1.9591 407.0522 407.6457 0.0915 -1.0000 -1.0000 5803646 1572476300.10 1.9575 1.9598 407.1325 407.7266 0.0915 -1.0000 -1.0000 5803708 1572476300.20 1.9575 1.9599 407.1151 407.7086 0.0915 -1.0000 -1.0000 5803740 1572476300.30 1.9577 1.9601 407.0882 407.6820 0.0915 -1.0000 -1.0000 5803802 1572476300.40 1.9571 1.9595 407.1213 407.7149 0.0915 -1.0000 -1.0000 5804349 1572476300.50 1.9580 1.9604 407.1505 407.7452 0.0916 -1.0000 -1.0000 5804412 1572476300.60 1.9577 1.9601 407.1025 407.6965 0.0915 -1.0000 -1.0000 5804443 1572476300.70 1.9576 1.9599 407.0425 407.6358 0.0915 -1.0000 -1.0000 5804505 1572476300.80 1.9567 1.9591 407.1144 407.7090 0.0916 -1.0000 -1.0000 5804552 1572476300.90 1.9575 1.9599 407.1067 407.7011 0.0916 -1.0000 -1.0000 5804599 1572476301.00 1.9579 1.9603 407.0737 407.6677 0.0915 -1.0000 -1.0000 5804662 1572476301.10 1.9571 1.9594 407.0317 407.6251 0.0914 -1.0000 -1.0000 5804708 1572476301.20 1.9571 1.9594 407.0111 407.6034 0.0914 -1.0000 -1.0000 5804755 1572476301.30 1.9570 1.9593 407.0500 407.6439 0.0915 -1.0000 -1.0000 5804802 1572476301.40 1.9573 1.9597 407.1341 407.7277 0.0914 -1.0000 -1.0000 5805365 1572476301.50 1.9572 1.9596 407.0707 407.6651 0.0916 -1.0000 -1.0000 5805427 1572476301.60 1.9569 1.9593 407.0774 407.6715 0.0915 -1.0000 -1.0000 5805458 1572476301.70 1.9571 1.9594 407.0722 407.6664 0.0916 -1.0000 -1.0000 5805521 1572476301.80 1.9576 1.9599 407.0501 407.6439 0.0915 -1.0000 -1.0000 5805568 1572476301.90 1.9580 1.9603 407.0091 407.6028 0.0916 -1.0000 -1.0000 5805615 1572476302.00 1.9574 1.9597 407.0840 407.6789 0.0916 -1.0000 -1.0000 5806068 1572476302.10 1.9572 1.9595 407.1078 407.7022 0.0916 -1.0000 -1.0000 5806115 1572476302.20 1.9572 1.9596 407.0531 407.6475 0.0915 -1.0000 -1.0000 5806162 1572476302.30 1.9570 1.9594 407.0878 407.6814 0.0915 -1.0000 -1.0000 5806208 1572476302.40 1.9573 1.9597 407.1328 407.7271 0.0916 -1.0000 -1.0000 5806271 1572476302.50 1.9574 1.9598 407.1194 407.7136 0.0915 -1.0000 -1.0000 5806365 1572476302.60 1.9570 1.9593 407.0652 407.6592 0.0915 -1.0000 -1.0000 5806412 1572476302.70 1.9576 1.9599 407.0650 407.6584 0.0914 -1.0000 -1.0000 5806458 1572476302.80 1.9582 1.9605 407.1060 407.6991 0.0915 -1.0000 -1.0000 5806521 1572476302.90 1.9575 1.9599 407.0544 407.6476 0.0914 -1.0000 -1.0000 5806552 1572476303.00 1.9574 1.9597 407.0524 407.6465 0.0915 -1.0000 -1.0000 5806849 1572476303.10 1.9580 1.9603 407.0552 407.6491 0.0915 -1.0000 -1.0000 5806912 1572476303.20 1.9570 1.9594 407.0980 407.6921 0.0915 -1.0000 -1.0000 5806943 1572476303.30 1.9576 1.9599 407.0983 407.6922 0.0916 -1.0000 -1.0000 5807005 1572476303.40 1.9573 1.9597 407.1000 407.6943 0.0915 -1.0000 -1.0000 5807052 1572476303.50 1.9568 1.9592 407.1123 407.7066 0.0915 -1.0000 -1.0000 5807646 1572476303.60 1.9575 1.9598 407.1322 407.7260 0.0915 -1.0000 -1.0000 5807677 1572476303.70 1.9575 1.9598 407.1028 407.6971 0.0916 -1.0000 -1.0000 5807740 1572476303.80 1.9574 1.9598 407.0674 407.6617 0.0916 -1.0000 -1.0000 5807787 1572476303.90 1.9582 1.9606 407.0852 407.6792 0.0915 -1.0000 -1.0000 5807849 1572476304.00 1.9575 1.9598 407.0849 407.6792 0.0916 -1.0000 -1.0000 5807896 1572476304.10 1.9578 1.9601 407.0764 407.6710 0.0916 -1.0000 -1.0000 5807943 1572476304.20 1.9577 1.9601 407.0724 407.6669 0.0916 -1.0000 -1.0000 5807990 1572476304.30 1.9577 1.9601 407.0855 407.6793 0.0914 -1.0000 -1.0000 5808037 1572476304.40 1.9584 1.9608 407.0367 407.6309 0.0916 -1.0000 -1.0000 5808099 1572476304.50 1.9578 1.9602 407.0859 407.6799 0.0915 -1.0000 -1.0000 5808412 1572476304.60 1.9570 1.9594 407.1252 407.7205 0.0917 -1.0000 -1.0000 5808458 1572476304.70 1.9573 1.9596 407.0776 407.6717 0.0915 -1.0000 -1.0000 5808505 1572476304.80 1.9574 1.9597 407.1256 407.7199 0.0916 -1.0000 -1.0000 5808552 1572476304.90 1.9573 1.9596 407.0893 407.6834 0.0915 -1.0000 -1.0000 5808599 1572476305.00 1.9576 1.9600 407.1296 407.7229 0.0914 -1.0000 -1.0000 5808865 1572476305.10 1.9573 1.9596 407.0561 407.6495 0.0914 -1.0000 -1.0000 5808912 1572476305.20 1.9585 1.9609 407.0669 407.6606 0.0915 -1.0000 -1.0000 5808958 1572476305.30 1.9579 1.9603 407.0809 407.6753 0.0916 -1.0000 -1.0000 5809005 1572476305.40 1.9581 1.9605 407.1411 407.7354 0.0915 -1.0000 -1.0000 5809068 1572476305.50 1.9576 1.9600 407.1407 407.7345 0.0915 -1.0000 -1.0000 5809380 1572476305.60 1.9581 1.9605 407.0333 407.6274 0.0916 -1.0000 -1.0000 5809427 1572476305.70 1.9577 1.9601 407.1169 407.7117 0.0916 -1.0000 -1.0000 5809474 1572476305.80 1.9581 1.9604 407.0915 407.6852 0.0914 -1.0000 -1.0000 5809537 1572476305.90 1.9582 1.9606 407.1040 407.6980 0.0915 -1.0000 -1.0000 5809568 1572476306.00 1.9571 1.9595 407.0692 407.6638 0.0917 -1.0000 -1.0000 5809630 1572476306.10 1.9573 1.9597 407.1026 407.6968 0.0915 -1.0000 -1.0000 5809880 1572476306.20 1.9576 1.9599 407.1039 407.6979 0.0914 -1.0000 -1.0000 5809927 1572476306.30 1.9572 1.9595 407.0869 407.6802 0.0915 -1.0000 -1.0000 5809974 1572476306.40 1.9578 1.9602 407.0322 407.6270 0.0916 -1.0000 -1.0000 5810037 1572476306.50 1.9582 1.9605 407.0126 407.6074 0.0915 -1.0000 -1.0000 5810083 1572476306.60 1.9580 1.9603 407.0521 407.6465 0.0916 -1.0000 -1.0000 5810381 1572476306.70 1.9580 1.9604 407.0971 407.6908 0.0915 -1.0000 -1.0000 5810443 1572476306.80 1.9577 1.9601 407.0326 407.6257 0.0914 -1.0000 -1.0000 5810490 1572476306.90 1.9589 1.9613 407.0401 407.6336 0.0915 -1.0000 -1.0000 5810521 1572476307.00 1.9578 1.9602 407.1170 407.7113 0.0916 -1.0000 -1.0000 5810740 1572476307.10 1.9580 1.9603 407.1474 407.7410 0.0914 -1.0000 -1.0000 5810896 1572476307.20 1.9576 1.9600 407.0950 407.6884 0.0915 -1.0000 -1.0000 5810943 1572476307.30 1.9582 1.9605 407.1236 407.7167 0.0914 -1.0000 -1.0000 5810990 1572476307.40 1.9575 1.9598 407.0244 407.6193 0.0916 -1.0000 -1.0000 5811208 1572476307.50 1.9586 1.9610 407.0412 407.6354 0.0916 -1.0000 -1.0000 5811255 1572476307.60 1.9580 1.9603 407.0565 407.6491 0.0913 -1.0000 -1.0000 5811365 1572476307.70 1.9574 1.9597 407.0318 407.6258 0.0915 -1.0000 -1.0000 5811412 1572476307.80 1.9576 1.9600 407.0292 407.6227 0.0915 -1.0000 -1.0000 5811474 1572476307.90 1.9582 1.9605 406.9994 407.5929 0.0915 -1.0000 -1.0000 5811505 1572476308.00 1.9575 1.9598 407.0952 407.6892 0.0915 -1.0000 -1.0000 5811568 1572476308.10 1.9581 1.9604 407.0924 407.6862 0.0915 -1.0000 -1.0000 5812099 1572476308.20 1.9581 1.9604 407.0489 407.6429 0.0915 -1.0000 -1.0000 5812146 1572476308.30 1.9574 1.9598 407.0710 407.6647 0.0915 -1.0000 -1.0000 5812193 1572476308.40 1.9577 1.9601 406.9784 407.5722 0.0915 -1.0000 -1.0000 5812240 1572476308.50 1.9576 1.9600 407.0445 407.6382 0.0915 -1.0000 -1.0000 5812302 1572476308.60 1.9583 1.9607 407.0868 407.6814 0.0917 -1.0000 -1.0000 5812615 1572476308.70 1.9581 1.9605 407.0253 407.6202 0.0916 -1.0000 -1.0000 5812662 1572476308.80 1.9576 1.9599 407.0340 407.6271 0.0914 -1.0000 -1.0000 5812708 1572476308.90 1.9577 1.9600 407.0341 407.6272 0.0915 -1.0000 -1.0000 5812755 1572476309.00 1.9581 1.9605 406.9961 407.5904 0.0916 -1.0000 -1.0000 5812818 1572476309.10 1.9572 1.9596 407.1476 407.7424 0.0916 -1.0000 -1.0000 5812865 1572476309.20 1.9576 1.9599 407.0213 407.6149 0.0916 -1.0000 -1.0000 5812912 1572476309.30 1.9578 1.9602 406.9561 407.5509 0.0917 -1.0000 -1.0000 5812958 1572476309.40 1.9582 1.9605 406.9698 407.5645 0.0916 -1.0000 -1.0000 5813005 1572476309.50 1.9581 1.9604 407.0248 407.6186 0.0915 -1.0000 -1.0000 5813068 1572476309.60 1.9581 1.9604 407.0733 407.6666 0.0914 -1.0000 -1.0000 5813615 1572476309.70 1.9575 1.9598 407.0808 407.6738 0.0914 -1.0000 -1.0000 5813677 1572476309.80 1.9576 1.9599 407.0302 407.6237 0.0914 -1.0000 -1.0000 5813724 1572476309.90 1.9576 1.9599 407.0180 407.6115 0.0915 -1.0000 -1.0000 5813771 1572476310.00 1.9571 1.9595 407.1241 407.7192 0.0916 -1.0000 -1.0000 5813818 1572476310.10 1.9569 1.9592 407.0653 407.6593 0.0916 -1.0000 -1.0000 5813865 1572476310.20 1.9576 1.9600 407.0464 407.6407 0.0916 -1.0000 -1.0000 5813912 1572476310.30 1.9577 1.9600 407.0327 407.6278 0.0917 -1.0000 -1.0000 5813958 1572476310.40 1.9574 1.9597 407.0079 407.6026 0.0917 -1.0000 -1.0000 5814021 1572476310.50 1.9577 1.9601 407.0407 407.6349 0.0916 -1.0000 -1.0000 5814068 1572476310.60 1.9577 1.9600 407.0401 407.6341 0.0915 -1.0000 -1.0000 5814146 1572476310.70 1.9573 1.9597 407.0705 407.6643 0.0915 -1.0000 -1.0000 5814599 1572476310.80 1.9578 1.9602 407.0440 407.6385 0.0916 -1.0000 -1.0000 5814646 1572476310.90 1.9572 1.9596 406.9970 407.5913 0.0915 -1.0000 -1.0000 5814693 1572476311.00 1.9580 1.9604 407.1089 407.7033 0.0917 -1.0000 -1.0000 5814740 1572476311.10 1.9576 1.9599 407.0261 407.6208 0.0916 -1.0000 -1.0000 5814802 1572476311.20 1.9573 1.9597 407.0489 407.6432 0.0916 -1.0000 -1.0000 5815615 1572476311.30 1.9581 1.9605 407.0547 407.6489 0.0916 -1.0000 -1.0000 5815662 1572476311.40 1.9573 1.9596 407.0565 407.6509 0.0916 -1.0000 -1.0000 5815708 1572476311.50 1.9578 1.9602 407.0156 407.6106 0.0917 -1.0000 -1.0000 5815771 1572476311.60 1.9578 1.9602 407.0183 407.6117 0.0914 -1.0000 -1.0000 5815802 1572476311.70 1.9578 1.9601 407.0270 407.6205 0.0915 -1.0000 -1.0000 5815865 1572476311.80 1.9576 1.9600 407.0759 407.6705 0.0915 -1.0000 -1.0000 5815912 1572476311.90 1.9574 1.9598 407.0788 407.6719 0.0914 -1.0000 -1.0000 5815958 1572476312.00 1.9573 1.9597 407.0510 407.6460 0.0917 -1.0000 -1.0000 5816005 1572476312.10 1.9581 1.9605 406.9659 407.5606 0.0916 -1.0000 -1.0000 5816052 1572476312.20 1.9575 1.9598 407.0015 407.5954 0.0915 -1.0000 -1.0000 5816130 1572476312.30 1.9577 1.9600 407.0372 407.6315 0.0917 -1.0000 -1.0000 5816177 1572476312.40 1.9578 1.9601 406.9659 407.5607 0.0916 -1.0000 -1.0000 5816240 1572476312.50 1.9578 1.9602 406.9844 407.5789 0.0916 -1.0000 -1.0000 5816287 1572476312.60 1.9579 1.9602 407.0843 407.6789 0.0916 -1.0000 -1.0000 5816334 1572476312.70 1.9576 1.9599 407.0018 407.5959 0.0915 -1.0000 -1.0000 5816615 1572476312.80 1.9576 1.9599 406.9703 407.5641 0.0915 -1.0000 -1.0000 5816662 1572476312.90 1.9575 1.9598 406.9995 407.5932 0.0914 -1.0000 -1.0000 5816708 1572476313.00 1.9571 1.9594 407.0307 407.6243 0.0916 -1.0000 -1.0000 5816755 1572476313.10 1.9578 1.9601 407.0173 407.6117 0.0916 -1.0000 -1.0000 5816818 1572476313.20 1.9576 1.9599 406.9728 407.5662 0.0915 -1.0000 -1.0000 5817084 1572476313.30 1.9575 1.9598 407.0229 407.6168 0.0915 -1.0000 -1.0000 5817130 1572476313.40 1.9578 1.9601 406.9833 407.5774 0.0916 -1.0000 -1.0000 5817193 1572476313.50 1.9581 1.9605 407.0177 407.6113 0.0914 -1.0000 -1.0000 5817240 1572476313.60 1.9574 1.9597 407.0928 407.6856 0.0913 -1.0000 -1.0000 5817287 1572476313.70 1.9573 1.9596 407.0690 407.6617 0.0913 -1.0000 -1.0000 5817615 1572476313.80 1.9576 1.9600 407.0809 407.6738 0.0914 -1.0000 -1.0000 5817677 1572476313.90 1.9575 1.9599 407.0833 407.6783 0.0916 -1.0000 -1.0000 5817708 1572476314.00 1.9574 1.9598 407.0101 407.6034 0.0914 -1.0000 -1.0000 5817771 1572476314.10 1.9576 1.9599 407.0131 407.6068 0.0915 -1.0000 -1.0000 5817818 1572476314.20 1.9580 1.9604 407.0669 407.6600 0.0914 -1.0000 -1.0000 5818599 1572476314.30 1.9583 1.9606 407.0118 407.6050 0.0915 -1.0000 -1.0000 5818646 1572476314.40 1.9579 1.9603 407.0412 407.6356 0.0917 -1.0000 -1.0000 5818693 1572476314.50 1.9580 1.9604 407.0683 407.6614 0.0913 -1.0000 -1.0000 5818755 1572476314.60 1.9578 1.9602 407.0110 407.6037 0.0914 -1.0000 -1.0000 5818787 1572476314.70 1.9572 1.9596 406.9564 407.5493 0.0914 -1.0000 -1.0000 5818881 1572476314.80 1.9577 1.9601 407.0289 407.6219 0.0914 -1.0000 -1.0000 5818927 1572476314.90 1.9576 1.9600 407.0716 407.6650 0.0914 -1.0000 -1.0000 5818974 1572476315.00 1.9571 1.9595 406.9862 407.5793 0.0914 -1.0000 -1.0000 5819021 1572476315.10 1.9569 1.9592 407.0156 407.6082 0.0913 -1.0000 -1.0000 5819068 1572476315.20 1.9579 1.9603 406.9973 407.5894 0.0913 -1.0000 -1.0000 5819115 1572476315.30 1.9578 1.9602 406.9827 407.5762 0.0915 -1.0000 -1.0000 5819162 1572476315.40 1.9571 1.9595 406.9982 407.5917 0.0914 -1.0000 -1.0000 5819224 1572476315.50 1.9574 1.9598 406.8538 407.4464 0.0914 -1.0000 -1.0000 5819271 1572476315.60 1.9579 1.9603 406.9785 407.5713 0.0914 -1.0000 -1.0000 5819302 1572476315.70 1.9573 1.9597 406.9313 407.5241 0.0914 -1.0000 -1.0000 5819365 1572476315.80 1.9580 1.9604 407.0028 407.5956 0.0913 -1.0000 -1.0000 5819412 1572476315.90 1.9578 1.9601 407.0510 407.6437 0.0913 -1.0000 -1.0000 5819458 1572476316.00 1.9575 1.9598 406.9649 407.5576 0.0914 -1.0000 -1.0000 5819505 1572476316.10 1.9586 1.9610 407.0343 407.6272 0.0914 -1.0000 -1.0000 5819552 1572476316.20 1.9581 1.9604 407.0929 407.6858 0.0913 -1.0000 -1.0000 5819599 1572476316.30 1.9577 1.9600 406.9807 407.5730 0.0913 -1.0000 -1.0000 5820381 1572476316.40 1.9578 1.9602 407.0147 407.6075 0.0913 -1.0000 -1.0000 5820443 1572476316.50 1.9572 1.9596 406.9169 407.5094 0.0913 -1.0000 -1.0000 5820490 1572476316.60 1.9580 1.9603 407.0842 407.6771 0.0914 -1.0000 -1.0000 5820537 1572476316.70 1.9579 1.9603 406.9847 407.5771 0.0912 -1.0000 -1.0000 5820583 1572476316.80 1.9582 1.9605 407.0519 407.6448 0.0914 -1.0000 -1.0000 5820630 1572476316.90 1.9580 1.9604 407.0010 407.5943 0.0915 -1.0000 -1.0000 5820693 1572476317.00 1.9575 1.9599 407.0103 407.6029 0.0913 -1.0000 -1.0000 5820740 1572476317.10 1.9578 1.9601 407.0748 407.6669 0.0913 -1.0000 -1.0000 5820802 1572476317.20 1.9581 1.9604 407.0687 407.6613 0.0913 -1.0000 -1.0000 5820834 1572476317.30 1.9578 1.9601 407.1029 407.6961 0.0914 -1.0000 -1.0000 5821099 1572476317.40 1.9580 1.9604 407.0151 407.6082 0.0914 -1.0000 -1.0000 5821146 1572476317.50 1.9579 1.9603 407.0392 407.6335 0.0917 -1.0000 -1.0000 5821193 1572476317.60 1.9578 1.9602 407.0523 407.6455 0.0913 -1.0000 -1.0000 5821240 1572476317.70 1.9577 1.9601 407.0140 407.6060 0.0913 -1.0000 -1.0000 5821287 1572476317.80 1.9588 1.9611 407.0663 407.6596 0.0914 -1.0000 -1.0000 5821865 1572476317.90 1.9587 1.9611 407.1160 407.7095 0.0915 -1.0000 -1.0000 5821896 1572476318.00 1.9580 1.9604 406.9622 407.5555 0.0914 -1.0000 -1.0000 5821958 1572476318.10 1.9576 1.9600 407.0410 407.6333 0.0913 -1.0000 -1.0000 5822005 1572476318.20 1.9579 1.9602 407.1573 407.7495 0.0913 -1.0000 -1.0000 5822052 1572476318.30 1.9578 1.9601 407.2575 407.8505 0.0913 -1.0000 -1.0000 5822349 1572476318.40 1.9580 1.9603 407.2676 407.8606 0.0913 -1.0000 -1.0000 5822412 1572476318.50 1.9582 1.9606 407.1484 407.7412 0.0913 -1.0000 -1.0000 5822458 1572476318.60 1.9578 1.9601 407.0987 407.6909 0.0913 -1.0000 -1.0000 5822505 1572476318.70 1.9585 1.9608 407.0849 407.6790 0.0916 -1.0000 -1.0000 5822552 1572476318.80 1.9580 1.9604 407.0838 407.6770 0.0914 -1.0000 -1.0000 5822599 1572476318.90 1.9566 1.9590 407.0392 407.6314 0.0912 -1.0000 -1.0000 5822646 1572476319.00 1.9578 1.9601 407.0372 407.6305 0.0915 -1.0000 -1.0000 5822693 1572476319.10 1.9577 1.9600 407.0140 407.6073 0.0914 -1.0000 -1.0000 5822755 1572476319.20 1.9575 1.9598 407.0564 407.6497 0.0914 -1.0000 -1.0000 5822787 1572476319.30 1.9576 1.9599 407.0890 407.6816 0.0913 -1.0000 -1.0000 5823099 1572476319.40 1.9576 1.9599 407.0123 407.6053 0.0914 -1.0000 -1.0000 5823162 1572476319.50 1.9580 1.9603 407.0004 407.5942 0.0916 -1.0000 -1.0000 5823208 1572476319.60 1.9582 1.9606 407.0778 407.6716 0.0915 -1.0000 -1.0000 5823255 1572476319.70 1.9582 1.9605 407.0218 407.6163 0.0915 -1.0000 -1.0000 5823302 1572476319.80 1.9577 1.9601 406.9435 407.5367 0.0914 -1.0000 -1.0000 5823380 1572476319.90 1.9583 1.9606 407.0051 407.5978 0.0913 -1.0000 -1.0000 5823427 1572476320.00 1.9577 1.9601 407.0193 407.6124 0.0914 -1.0000 -1.0000 5823474 1572476320.10 1.9574 1.9598 407.0530 407.6459 0.0913 -1.0000 -1.0000 5823537 1572476320.20 1.9576 1.9599 406.9902 407.5839 0.0915 -1.0000 -1.0000 5823568 1572476320.30 1.9578 1.9602 407.0147 407.6075 0.0914 -1.0000 -1.0000 5823630 1572476320.40 1.9575 1.9599 406.9737 407.5665 0.0914 -1.0000 -1.0000 5824099 1572476320.50 1.9579 1.9602 406.9471 407.5399 0.0914 -1.0000 -1.0000 5824146 1572476320.60 1.9577 1.9601 407.0485 407.6420 0.0915 -1.0000 -1.0000 5824193 1572476320.70 1.9574 1.9597 407.0052 407.5989 0.0915 -1.0000 -1.0000 5824240 1572476320.80 1.9574 1.9597 407.0233 407.6167 0.0914 -1.0000 -1.0000 5824287 1572476320.90 1.9574 1.9597 406.9615 407.5546 0.0915 -1.0000 -1.0000 5824584 1572476321.00 1.9576 1.9599 407.0575 407.6513 0.0915 -1.0000 -1.0000 5824646 1572476321.10 1.9572 1.9596 407.0398 407.6336 0.0915 -1.0000 -1.0000 5824693 1572476321.20 1.9575 1.9599 407.0371 407.6303 0.0914 -1.0000 -1.0000 5824740 1572476321.30 1.9571 1.9595 406.9368 407.5305 0.0914 -1.0000 -1.0000 5824787 1572476321.40 1.9581 1.9604 407.0045 407.5960 0.0913 -1.0000 -1.0000 5825365 1572476321.50 1.9577 1.9601 407.0056 407.5984 0.0913 -1.0000 -1.0000 5825412 1572476321.60 1.9586 1.9610 406.8820 407.4744 0.0914 -1.0000 -1.0000 5825458 1572476321.70 1.9583 1.9607 407.0487 407.6422 0.0914 -1.0000 -1.0000 5825505 1572476321.80 1.9579 1.9602 407.0737 407.6671 0.0915 -1.0000 -1.0000 5825568 1572476321.90 1.9572 1.9595 407.1145 407.7082 0.0915 -1.0000 -1.0000 5825615 1572476322.00 1.9567 1.9590 407.0570 407.6498 0.0914 -1.0000 -1.0000 5825662 1572476322.10 1.9568 1.9592 407.0719 407.6654 0.0914 -1.0000 -1.0000 5825708 1572476322.20 1.9571 1.9594 407.1324 407.7266 0.0916 -1.0000 -1.0000 5825755 1572476322.30 1.9575 1.9599 407.0996 407.6935 0.0915 -1.0000 -1.0000 5825802 1572476322.40 1.9574 1.9598 407.0595 407.6533 0.0915 -1.0000 -1.0000 5826130 1572476322.50 1.9574 1.9597 407.0309 407.6230 0.0913 -1.0000 -1.0000 5826177 1572476322.60 1.9572 1.9595 407.0773 407.6707 0.0916 -1.0000 -1.0000 5826224 1572476322.70 1.9581 1.9604 407.1037 407.6976 0.0914 -1.0000 -1.0000 5826271 1572476322.80 1.9577 1.9601 407.0513 407.6445 0.0914 -1.0000 -1.0000 5826334 1572476322.90 1.9574 1.9597 407.0465 407.6396 0.0914 -1.0000 -1.0000 5826631 1572476323.00 1.9574 1.9597 407.0684 407.6616 0.0914 -1.0000 -1.0000 5826693 1572476323.10 1.9578 1.9601 407.1067 407.7003 0.0915 -1.0000 -1.0000 5826740 1572476323.20 1.9567 1.9590 407.0840 407.6780 0.0915 -1.0000 -1.0000 5826787 1572476323.30 1.9572 1.9596 407.0778 407.6710 0.0914 -1.0000 -1.0000 5826834 1572476323.40 1.9576 1.9599 407.0398 407.6335 0.0915 -1.0000 -1.0000 5826881 1572476323.50 1.9571 1.9594 407.0250 407.6186 0.0915 -1.0000 -1.0000 5827162 1572476323.60 1.9574 1.9597 407.0783 407.6722 0.0915 -1.0000 -1.0000 5827193 1572476323.70 1.9572 1.9596 407.1041 407.6966 0.0914 -1.0000 -1.0000 5827255 1572476323.80 1.9574 1.9597 407.1067 407.6998 0.0913 -1.0000 -1.0000 5827302 1572476323.90 1.9576 1.9600 407.0777 407.6714 0.0915 -1.0000 -1.0000 5827349 1572476324.00 1.9575 1.9599 407.0670 407.6615 0.0915 -1.0000 -1.0000 5828412 1572476324.10 1.9579 1.9603 407.0888 407.6821 0.0915 -1.0000 -1.0000 5828459 1572476324.20 1.9578 1.9601 407.1250 407.7186 0.0914 -1.0000 -1.0000 5828505 1572476324.30 1.9576 1.9599 407.1772 407.7699 0.0914 -1.0000 -1.0000 5828552 1572476324.40 1.9576 1.9599 407.1133 407.7070 0.0915 -1.0000 -1.0000 5828615 1572476324.50 1.9576 1.9600 407.1524 407.7465 0.0915 -1.0000 -1.0000 5828662 1572476324.60 1.9578 1.9602 407.1256 407.7195 0.0915 -1.0000 -1.0000 5828708 1572476324.70 1.9571 1.9595 407.1318 407.7253 0.0915 -1.0000 -1.0000 5828755 1572476324.80 1.9569 1.9593 407.0606 407.6528 0.0913 -1.0000 -1.0000 5828818 1572476324.90 1.9576 1.9599 407.0279 407.6208 0.0914 -1.0000 -1.0000 5828881 1572476325.00 1.9577 1.9601 407.0295 407.6230 0.0915 -1.0000 -1.0000 5828927 1572476325.10 1.9574 1.9598 407.0129 407.6059 0.0914 -1.0000 -1.0000 5828974 1572476325.20 1.9576 1.9600 407.1144 407.7084 0.0915 -1.0000 -1.0000 5829021 1572476325.30 1.9574 1.9597 407.1031 407.6965 0.0914 -1.0000 -1.0000 5829068 1572476325.40 1.9576 1.9600 407.1188 407.7128 0.0914 -1.0000 -1.0000 5829130 1572476325.50 1.9575 1.9598 407.1254 407.7183 0.0914 -1.0000 -1.0000 5829380 1572476325.60 1.9575 1.9598 407.0824 407.6762 0.0915 -1.0000 -1.0000 5829427 1572476325.70 1.9579 1.9603 407.0740 407.6680 0.0915 -1.0000 -1.0000 5829474 1572476325.80 1.9572 1.9596 407.0939 407.6875 0.0915 -1.0000 -1.0000 5829537 1572476325.90 1.9572 1.9595 407.1056 407.6993 0.0915 -1.0000 -1.0000 5829568 1572476326.00 1.9580 1.9603 407.0330 407.6264 0.0915 -1.0000 -1.0000 5829630 1572476326.10 1.9578 1.9602 407.0612 407.6541 0.0913 -1.0000 -1.0000 5829896 1572476326.20 1.9576 1.9599 407.0853 407.6784 0.0915 -1.0000 -1.0000 5829943 1572476326.30 1.9573 1.9596 407.1166 407.7111 0.0915 -1.0000 -1.0000 5829990 1572476326.40 1.9573 1.9597 407.0821 407.6747 0.0913 -1.0000 -1.0000 5830052 1572476326.50 1.9576 1.9600 407.0960 407.6883 0.0913 -1.0000 -1.0000 5830099 1572476326.60 1.9584 1.9608 407.1383 407.7318 0.0915 -1.0000 -1.0000 5830349 1572476326.70 1.9579 1.9603 407.1134 407.7063 0.0913 -1.0000 -1.0000 5830396 1572476326.80 1.9581 1.9604 407.0905 407.6834 0.0913 -1.0000 -1.0000 5830459 1572476326.90 1.9572 1.9595 407.0503 407.6433 0.0914 -1.0000 -1.0000 5830490 1572476327.00 1.9577 1.9600 407.0684 407.6616 0.0914 -1.0000 -1.0000 5830552 1572476327.10 1.9579 1.9603 407.0474 407.6401 0.0913 -1.0000 -1.0000 5830865 1572476327.20 1.9579 1.9602 407.0882 407.6810 0.0913 -1.0000 -1.0000 5830912 1572476327.30 1.9576 1.9599 407.1152 407.7081 0.0913 -1.0000 -1.0000 5830959 1572476327.40 1.9583 1.9607 407.0173 407.6103 0.0914 -1.0000 -1.0000 5831005 1572476327.50 1.9575 1.9599 407.0773 407.6712 0.0915 -1.0000 -1.0000 5831068 1572476327.60 1.9578 1.9601 407.0701 407.6634 0.0914 -1.0000 -1.0000 5831662 1572476327.70 1.9578 1.9602 407.0045 407.5981 0.0915 -1.0000 -1.0000 5831724 1572476327.80 1.9584 1.9607 407.0718 407.6645 0.0913 -1.0000 -1.0000 5831771 1572476327.90 1.9577 1.9600 407.0735 407.6666 0.0914 -1.0000 -1.0000 5831802 1572476328.00 1.9581 1.9604 407.0260 407.6192 0.0914 -1.0000 -1.0000 5831865 1572476328.10 1.9575 1.9598 407.1080 407.7018 0.0915 -1.0000 -1.0000 5831912 1572476328.20 1.9575 1.9598 407.0970 407.6907 0.0915 -1.0000 -1.0000 5831958 1572476328.30 1.9569 1.9593 406.9763 407.5693 0.0913 -1.0000 -1.0000 5832005 1572476328.40 1.9579 1.9602 407.0115 407.6050 0.0915 -1.0000 -1.0000 5832052 1572476328.50 1.9575 1.9598 407.1051 407.6987 0.0915 -1.0000 -1.0000 5832115 1572476328.60 1.9578 1.9602 407.2636 407.8571 0.0914 -1.0000 -1.0000 5832412 1572476328.70 1.9576 1.9599 407.3994 407.9929 0.0914 -1.0000 -1.0000 5832474 1572476328.80 1.9576 1.9599 407.5576 408.1519 0.0914 -1.0000 -1.0000 5832521 1572476328.90 1.9576 1.9599 407.4994 408.0929 0.0913 -1.0000 -1.0000 5832568 1572476329.00 1.9574 1.9598 407.3870 407.9794 0.0912 -1.0000 -1.0000 5832615 1572476329.10 1.9581 1.9604 407.2648 407.8576 0.0913 -1.0000 -1.0000 5833177 1572476329.20 1.9573 1.9596 407.2107 407.8039 0.0913 -1.0000 -1.0000 5833224 1572476329.30 1.9576 1.9600 407.2998 407.8936 0.0915 -1.0000 -1.0000 5833287 1572476329.40 1.9577 1.9600 407.3095 407.9030 0.0913 -1.0000 -1.0000 5833333 1572476329.50 1.9579 1.9602 407.3153 407.9087 0.0914 -1.0000 -1.0000 5833380 1572476329.60 1.9581 1.9605 407.3317 407.9265 0.0916 -1.0000 -1.0000 5833646 1572476329.70 1.9580 1.9604 407.4483 408.0419 0.0915 -1.0000 -1.0000 5833693 1572476329.80 1.9576 1.9600 407.3693 407.9633 0.0914 -1.0000 -1.0000 5833740 1572476329.90 1.9578 1.9601 407.4832 408.0766 0.0913 -1.0000 -1.0000 5833787 1572476330.00 1.9573 1.9597 407.3767 407.9702 0.0914 -1.0000 -1.0000 5833833 1572476330.10 1.9580 1.9604 407.2808 407.8747 0.0915 -1.0000 -1.0000 5834115 1572476330.20 1.9576 1.9600 407.2872 407.8819 0.0915 -1.0000 -1.0000 5834162 1572476330.30 1.9583 1.9606 407.1575 407.7504 0.0913 -1.0000 -1.0000 5834208 1572476330.40 1.9577 1.9600 407.1471 407.7401 0.0914 -1.0000 -1.0000 5834271 1572476330.50 1.9577 1.9600 407.1686 407.7623 0.0915 -1.0000 -1.0000 5834318 1572476330.60 1.9576 1.9600 407.2262 407.8203 0.0915 -1.0000 -1.0000 5835115 1572476330.70 1.9575 1.9598 407.1964 407.7903 0.0915 -1.0000 -1.0000 5835177 1572476330.80 1.9574 1.9598 407.1937 407.7873 0.0914 -1.0000 -1.0000 5835224 1572476330.90 1.9575 1.9598 407.3087 407.9021 0.0914 -1.0000 -1.0000 5835271 1572476331.00 1.9576 1.9600 407.8077 408.4028 0.0916 -1.0000 -1.0000 5835318 1572476331.10 1.9575 1.9599 408.4229 409.0182 0.0914 -1.0000 -1.0000 5835380 1572476331.20 1.9579 1.9603 408.5439 409.1400 0.0915 -1.0000 -1.0000 5835412 1572476331.30 1.9580 1.9604 408.2891 408.8852 0.0915 -1.0000 -1.0000 5835474 1572476331.40 1.9582 1.9605 407.9134 408.5068 0.0913 -1.0000 -1.0000 5835521 1572476331.50 1.9571 1.9595 408.1237 408.7188 0.0915 -1.0000 -1.0000 5835568 1572476331.60 1.9573 1.9597 408.9888 409.5847 0.0914 -1.0000 -1.0000 5835615 1572476331.70 1.9569 1.9593 410.1549 410.7535 0.0916 -1.0000 -1.0000 5835662 1572476331.80 1.9574 1.9597 410.5217 411.1215 0.0916 -1.0000 -1.0000 5835724 1572476331.90 1.9573 1.9597 410.0989 410.6972 0.0915 -1.0000 -1.0000 5835755 1572476332.00 1.9570 1.9593 410.1014 410.6997 0.0916 -1.0000 -1.0000 5835818 1572476332.10 1.9571 1.9595 410.2596 410.8588 0.0917 -1.0000 -1.0000 5835865 1572476332.20 1.9579 1.9603 410.1861 410.7851 0.0916 -1.0000 -1.0000 5835912 1572476332.30 1.9576 1.9599 409.9803 410.5793 0.0916 -1.0000 -1.0000 5835958 1572476332.40 1.9572 1.9595 409.3974 409.9954 0.0916 -1.0000 -1.0000 5836005 1572476332.50 1.9574 1.9597 408.5307 409.1265 0.0915 -1.0000 -1.0000 5836068 1572476332.60 1.9571 1.9595 408.0467 408.6423 0.0916 -1.0000 -1.0000 5836115 1572476332.70 1.9575 1.9598 407.7446 408.3401 0.0916 -1.0000 -1.0000 5836427 1572476332.80 1.9576 1.9599 407.4552 408.0501 0.0915 -1.0000 -1.0000 5836490 1572476332.90 1.9573 1.9596 407.3753 407.9695 0.0916 -1.0000 -1.0000 5836521 1572476333.00 1.9576 1.9599 407.3343 407.9288 0.0915 -1.0000 -1.0000 5836584 1572476333.10 1.9572 1.9596 407.3331 407.9281 0.0916 -1.0000 -1.0000 5836631 1572476333.20 1.9577 1.9600 407.6170 408.2128 0.0917 -1.0000 -1.0000 5836912 1572476333.30 1.9575 1.9598 407.8428 408.4378 0.0915 -1.0000 -1.0000 5836959 1572476333.40 1.9570 1.9594 408.0330 408.6289 0.0917 -1.0000 -1.0000 5837005 1572476333.50 1.9575 1.9598 408.3982 408.9952 0.0917 -1.0000 -1.0000 5837052 1572476333.60 1.9577 1.9601 408.8174 409.4145 0.0916 -1.0000 -1.0000 5837099 1572476333.70 1.9568 1.9591 408.4932 409.0895 0.0916 -1.0000 -1.0000 5837896 1572476333.80 1.9572 1.9596 408.2147 408.8115 0.0917 -1.0000 -1.0000 5837943 1572476333.90 1.9573 1.9596 408.3346 408.9310 0.0915 -1.0000 -1.0000 5837990 1572476334.00 1.9575 1.9598 408.6397 409.2355 0.0916 -1.0000 -1.0000 5838052 1572476334.10 1.9576 1.9599 408.9065 409.5044 0.0917 -1.0000 -1.0000 5838099 1572476334.20 1.9572 1.9595 409.0882 409.6845 0.0915 -1.0000 -1.0000 5838130 1572476334.30 1.9572 1.9596 409.2208 409.8192 0.0917 -1.0000 -1.0000 5838193 1572476334.40 1.9579 1.9603 409.3473 409.9462 0.0918 -1.0000 -1.0000 5838240 1572476334.50 1.9576 1.9600 409.2864 409.8847 0.0917 -1.0000 -1.0000 5838287 1572476334.60 1.9577 1.9600 409.2668 409.8646 0.0916 -1.0000 -1.0000 5838334 1572476334.70 1.9579 1.9603 409.2820 409.8804 0.0917 -1.0000 -1.0000 5838662 1572476334.80 1.9584 1.9607 409.0438 409.6427 0.0918 -1.0000 -1.0000 5838708 1572476334.90 1.9576 1.9600 409.0594 409.6567 0.0915 -1.0000 -1.0000 5838755 1572476335.00 1.9579 1.9602 409.1753 409.7724 0.0916 -1.0000 -1.0000 5838802 1572476335.10 1.9572 1.9596 408.9545 409.5526 0.0917 -1.0000 -1.0000 5838865 1572476335.20 1.9570 1.9593 409.0285 409.6264 0.0917 -1.0000 -1.0000 5838896 1572476335.30 1.9573 1.9597 408.9421 409.5404 0.0918 -1.0000 -1.0000 5839162 1572476335.40 1.9577 1.9600 408.9817 409.5805 0.0918 -1.0000 -1.0000 5839224 1572476335.50 1.9579 1.9602 408.9079 409.5059 0.0917 -1.0000 -1.0000 5839271 1572476335.60 1.9578 1.9602 408.7631 409.3610 0.0918 -1.0000 -1.0000 5839318 1572476335.70 1.9583 1.9606 408.7608 409.3592 0.0918 -1.0000 -1.0000 5839365 1572476335.80 1.9578 1.9602 408.6937 409.2915 0.0917 -1.0000 -1.0000 5839646 1572476335.90 1.9578 1.9601 408.1518 408.7494 0.0918 -1.0000 -1.0000 5839677 1572476336.00 1.9580 1.9603 407.6473 408.2437 0.0918 -1.0000 -1.0000 5839740 1572476336.10 1.9578 1.9601 407.4812 408.0776 0.0918 -1.0000 -1.0000 5839787 1572476336.20 1.9576 1.9600 407.5368 408.1326 0.0917 -1.0000 -1.0000 5839833 1572476336.30 1.9577 1.9600 407.4439 408.0409 0.0919 -1.0000 -1.0000 5840146 1572476336.40 1.9580 1.9604 407.5406 408.1370 0.0918 -1.0000 -1.0000 5840193 1572476336.50 1.9578 1.9601 407.7109 408.3067 0.0917 -1.0000 -1.0000 5840255 1572476336.60 1.9577 1.9601 407.9593 408.5565 0.0919 -1.0000 -1.0000 5840287 1572476336.70 1.9575 1.9598 407.8724 408.4704 0.0920 -1.0000 -1.0000 5840349 1572476336.80 1.9574 1.9598 407.8905 408.4874 0.0918 -1.0000 -1.0000 5841177 1572476336.90 1.9578 1.9602 407.9984 408.5946 0.0916 -1.0000 -1.0000 5841443 1572476337.00 1.9576 1.9600 407.9936 408.5906 0.0918 -1.0000 -1.0000 5841505 1572476337.10 1.9579 1.9603 407.7314 408.3286 0.0919 -1.0000 -1.0000 5841552 1572476337.20 1.9574 1.9598 407.5817 408.1792 0.0919 -1.0000 -1.0000 5841599 1572476337.30 1.9580 1.9604 407.6633 408.2606 0.0919 -1.0000 -1.0000 5841646 1572476337.40 1.9578 1.9602 407.6398 408.2379 0.0920 -1.0000 -1.0000 5841693 1572476337.50 1.9576 1.9600 407.6786 408.2758 0.0918 -1.0000 -1.0000 5841755 1572476337.60 1.9580 1.9604 407.7250 408.3223 0.0919 -1.0000 -1.0000 5841787 1572476337.70 1.9574 1.9598 407.4954 408.0922 0.0918 -1.0000 -1.0000 5841849 1572476337.80 1.9575 1.9599 407.3486 407.9448 0.0918 -1.0000 -1.0000 5842380 1572476337.90 1.9578 1.9602 407.2562 407.8516 0.0917 -1.0000 -1.0000 5842427 1572476338.00 1.9573 1.9597 407.2240 407.8199 0.0918 -1.0000 -1.0000 5842474 1572476338.10 1.9585 1.9609 407.3842 407.9809 0.0919 -1.0000 -1.0000 5842521 1572476338.20 1.9577 1.9601 407.3389 407.9366 0.0920 -1.0000 -1.0000 5842568 1572476338.30 1.9575 1.9598 407.3301 407.9268 0.0919 -1.0000 -1.0000 5842630 1572476338.40 1.9572 1.9595 407.2690 407.8657 0.0919 -1.0000 -1.0000 5842677 1572476338.50 1.9580 1.9604 407.2823 407.8793 0.0920 -1.0000 -1.0000 5842724 1572476338.60 1.9572 1.9595 407.3239 407.9211 0.0919 -1.0000 -1.0000 5842771 1572476338.70 1.9577 1.9600 407.3469 407.9435 0.0919 -1.0000 -1.0000 5842818 1572476338.80 1.9576 1.9600 407.3021 407.8985 0.0919 -1.0000 -1.0000 5842880 1572476338.90 1.9574 1.9597 407.2252 407.8226 0.0920 -1.0000 -1.0000 5842912 1572476339.00 1.9573 1.9597 407.3114 407.9090 0.0921 -1.0000 -1.0000 5842974 1572476339.10 1.9578 1.9602 407.2588 407.8567 0.0920 -1.0000 -1.0000 5843021 1572476339.20 1.9577 1.9601 407.2910 407.8874 0.0918 -1.0000 -1.0000 5843068 1572476339.30 1.9575 1.9599 407.3618 407.9583 0.0919 -1.0000 -1.0000 5843115 1572476339.40 1.9568 1.9591 407.2893 407.8862 0.0919 -1.0000 -1.0000 5843162 1572476339.50 1.9575 1.9599 407.2745 407.8708 0.0918 -1.0000 -1.0000 5843224 1572476339.60 1.9577 1.9601 407.2943 407.8913 0.0919 -1.0000 -1.0000 5843255 1572476339.70 1.9580 1.9604 407.3322 407.9291 0.0919 -1.0000 -1.0000 5843318 1572476339.80 1.9580 1.9604 407.3752 407.9725 0.0920 -1.0000 -1.0000 5843365 1572476339.90 1.9580 1.9604 407.4419 408.0387 0.0919 -1.0000 -1.0000 5843630 1572476340.00 1.9580 1.9603 407.3747 407.9723 0.0921 -1.0000 -1.0000 5843677 1572476340.10 1.9578 1.9602 407.3289 407.9258 0.0919 -1.0000 -1.0000 5843724 1572476340.20 1.9581 1.9604 407.3753 407.9728 0.0920 -1.0000 -1.0000 5843771 1572476340.30 1.9576 1.9600 407.3438 407.9408 0.0919 -1.0000 -1.0000 5843818 1572476340.40 1.9578 1.9602 407.4447 408.0421 0.0920 -1.0000 -1.0000 5844490 1572476340.50 1.9569 1.9593 407.3743 407.9714 0.0919 -1.0000 -1.0000 5844552 1572476340.60 1.9575 1.9599 407.3836 407.9798 0.0917 -1.0000 -1.0000 5844584 1572476340.70 1.9569 1.9592 407.2934 407.8899 0.0919 -1.0000 -1.0000 5844646 1572476340.80 1.9572 1.9596 407.3957 407.9926 0.0919 -1.0000 -1.0000 5844693 1572476340.90 1.9579 1.9603 407.3671 407.9638 0.0919 -1.0000 -1.0000 5844927 1572476341.00 1.9576 1.9600 407.3269 407.9230 0.0918 -1.0000 -1.0000 5844990 1572476341.10 1.9566 1.9589 407.3095 407.9061 0.0918 -1.0000 -1.0000 5845037 1572476341.20 1.9571 1.9595 407.3339 407.9314 0.0921 -1.0000 -1.0000 5845083 1572476341.30 1.9576 1.9599 407.2849 407.8820 0.0920 -1.0000 -1.0000 5845130 1572476341.40 1.9582 1.9605 407.2522 407.8494 0.0920 -1.0000 -1.0000 5845177 1572476341.50 1.9570 1.9593 407.1554 407.7527 0.0920 -1.0000 -1.0000 5845240 1572476341.60 1.9581 1.9605 407.2216 407.8179 0.0919 -1.0000 -1.0000 5845271 1572476341.70 1.9573 1.9596 407.2031 407.7992 0.0918 -1.0000 -1.0000 5845333 1572476341.80 1.9577 1.9601 407.1273 407.7239 0.0919 -1.0000 -1.0000 5845380 1572476341.90 1.9573 1.9596 407.1551 407.7507 0.0918 -1.0000 -1.0000 5845693 1572476342.00 1.9575 1.9598 407.2831 407.8799 0.0919 -1.0000 -1.0000 5845740 1572476342.10 1.9577 1.9600 407.2442 407.8410 0.0919 -1.0000 -1.0000 5845787 1572476342.20 1.9581 1.9604 407.2768 407.8735 0.0918 -1.0000 -1.0000 5845833 1572476342.30 1.9575 1.9598 407.3686 407.9652 0.0919 -1.0000 -1.0000 5845880 1572476342.40 1.9576 1.9599 407.2385 407.8351 0.0919 -1.0000 -1.0000 5845943 1572476342.50 1.9568 1.9592 407.2706 407.8675 0.0919 -1.0000 -1.0000 5846162 1572476342.60 1.9571 1.9595 407.2361 407.8324 0.0918 -1.0000 -1.0000 5846193 1572476342.70 1.9576 1.9600 407.1733 407.7698 0.0919 -1.0000 -1.0000 5846255 1572476342.80 1.9577 1.9600 407.2783 407.8746 0.0919 -1.0000 -1.0000 5846302 1572476342.90 1.9570 1.9593 407.2064 407.8025 0.0918 -1.0000 -1.0000 5846349 1572476343.00 1.9575 1.9598 407.2449 407.8409 0.0918 -1.0000 -1.0000 5846662 1572476343.10 1.9570 1.9594 407.1797 407.7756 0.0918 -1.0000 -1.0000 5846708 1572476343.20 1.9577 1.9601 407.2560 407.8525 0.0919 -1.0000 -1.0000 5846755 1572476343.30 1.9579 1.9602 407.1761 407.7720 0.0918 -1.0000 -1.0000 5846802 1572476343.40 1.9570 1.9594 407.1307 407.7269 0.0919 -1.0000 -1.0000 5846865 1572476343.50 1.9579 1.9603 407.1214 407.7181 0.0919 -1.0000 -1.0000 5847380 1572476343.60 1.9572 1.9596 407.1920 407.7887 0.0919 -1.0000 -1.0000 5847427 1572476343.70 1.9575 1.9599 407.0813 407.6783 0.0920 -1.0000 -1.0000 5847474 1572476343.80 1.9576 1.9600 407.1711 407.7680 0.0919 -1.0000 -1.0000 5847521 1572476343.90 1.9572 1.9596 407.0537 407.6488 0.0916 -1.0000 -1.0000 5847568 1572476344.00 1.9575 1.9599 407.0981 407.6928 0.0917 -1.0000 -1.0000 5848177 1572476344.10 1.9576 1.9599 407.2035 407.7999 0.0919 -1.0000 -1.0000 5848224 1572476344.20 1.9577 1.9600 407.2043 407.8011 0.0918 -1.0000 -1.0000 5848271 1572476344.30 1.9570 1.9593 407.2071 407.8033 0.0918 -1.0000 -1.0000 5848318 1572476344.40 1.9572 1.9596 407.2543 407.8498 0.0918 -1.0000 -1.0000 5848381 1572476344.50 1.9573 1.9596 407.3156 407.9124 0.0919 -1.0000 -1.0000 5848427 1572476344.60 1.9578 1.9602 407.1707 407.7673 0.0919 -1.0000 -1.0000 5848474 1572476344.70 1.9581 1.9605 407.1783 407.7746 0.0918 -1.0000 -1.0000 5848521 1572476344.80 1.9572 1.9595 407.2080 407.8041 0.0919 -1.0000 -1.0000 5848568 1572476344.90 1.9571 1.9595 407.0288 407.6241 0.0918 -1.0000 -1.0000 5848615 1572476345.00 1.9578 1.9601 407.0725 407.6691 0.0920 -1.0000 -1.0000 5848881 1572476345.10 1.9575 1.9599 407.0924 407.6890 0.0919 -1.0000 -1.0000 5848943 1572476345.20 1.9573 1.9597 407.0932 407.6896 0.0919 -1.0000 -1.0000 5848974 1572476345.30 1.9565 1.9589 407.1289 407.7246 0.0918 -1.0000 -1.0000 5849037 1572476345.40 1.9580 1.9604 407.2159 407.8118 0.0918 -1.0000 -1.0000 5849084 1572476345.50 1.9575 1.9599 407.2688 407.8660 0.0920 -1.0000 -1.0000 5849396 1572476345.60 1.9576 1.9599 407.3018 407.8984 0.0919 -1.0000 -1.0000 5849443 1572476345.70 1.9573 1.9596 407.3495 407.9454 0.0917 -1.0000 -1.0000 5849490 1572476345.80 1.9572 1.9595 407.2178 407.8144 0.0919 -1.0000 -1.0000 5849552 1572476345.90 1.9577 1.9600 407.1856 407.7812 0.0918 -1.0000 -1.0000 5849583 1572476346.00 1.9575 1.9599 407.1125 407.7088 0.0919 -1.0000 -1.0000 5850177 1572476346.10 1.9572 1.9596 407.0390 407.6352 0.0919 -1.0000 -1.0000 5850224 1572476346.20 1.9575 1.9598 407.0427 407.6383 0.0918 -1.0000 -1.0000 5850271 1572476346.30 1.9573 1.9597 407.1513 407.7473 0.0919 -1.0000 -1.0000 5850318 1572476346.40 1.9570 1.9593 407.1939 407.7895 0.0917 -1.0000 -1.0000 5850365 1572476346.50 1.9571 1.9595 407.2379 407.8335 0.0918 -1.0000 -1.0000 5850427 1572476346.60 1.9571 1.9594 407.2405 407.8368 0.0918 -1.0000 -1.0000 5850459 1572476346.70 1.9569 1.9593 407.1790 407.7750 0.0918 -1.0000 -1.0000 5850521 1572476346.80 1.9578 1.9601 407.2384 407.8339 0.0917 -1.0000 -1.0000 5850568 1572476346.90 1.9570 1.9593 407.1660 407.7622 0.0918 -1.0000 -1.0000 5850615 1572476347.00 1.9571 1.9595 407.1545 407.7503 0.0918 -1.0000 -1.0000 5850724 1572476347.10 1.9570 1.9594 407.2529 407.8493 0.0919 -1.0000 -1.0000 5850974 1572476347.20 1.9573 1.9597 407.4683 408.0650 0.0919 -1.0000 -1.0000 5851005 1572476347.30 1.9574 1.9598 407.6177 408.2144 0.0918 -1.0000 -1.0000 5851068 1572476347.40 1.9574 1.9598 407.6196 408.2154 0.0917 -1.0000 -1.0000 5851115 1572476347.50 1.9570 1.9593 407.5158 408.1118 0.0918 -1.0000 -1.0000 5851162 1572476347.60 1.9578 1.9602 407.5006 408.0968 0.0917 -1.0000 -1.0000 5851958 1572476347.70 1.9575 1.9599 407.4552 408.0514 0.0918 -1.0000 -1.0000 5852021 1572476347.80 1.9579 1.9602 407.4603 408.0565 0.0918 -1.0000 -1.0000 5852068 1572476347.90 1.9582 1.9606 407.4706 408.0670 0.0918 -1.0000 -1.0000 5852130 1572476348.00 1.9579 1.9603 407.5818 408.1774 0.0917 -1.0000 -1.0000 5852177 1572476348.10 1.9574 1.9598 407.6916 408.2872 0.0916 -1.0000 -1.0000 5852224 1572476348.20 1.9578 1.9602 407.7953 408.3904 0.0915 -1.0000 -1.0000 5852271 1572476348.30 1.9575 1.9599 407.7436 408.3388 0.0916 -1.0000 -1.0000 5852318 1572476348.40 1.9574 1.9597 407.7523 408.3480 0.0917 -1.0000 -1.0000 5852381 1572476348.50 1.9573 1.9597 407.5618 408.1579 0.0917 -1.0000 -1.0000 5852427 1572476348.60 1.9571 1.9594 407.6149 408.2112 0.0917 -1.0000 -1.0000 5852881 1572476348.70 1.9574 1.9598 407.6542 408.2499 0.0917 -1.0000 -1.0000 5852927 1572476348.80 1.9574 1.9597 407.5483 408.1437 0.0917 -1.0000 -1.0000 5852990 1572476348.90 1.9571 1.9594 407.4296 408.0263 0.0918 -1.0000 -1.0000 5853021 1572476349.00 1.9577 1.9601 407.3214 407.9174 0.0918 -1.0000 -1.0000 5853084 1572476349.10 1.9577 1.9601 407.3286 407.9251 0.0919 -1.0000 -1.0000 5853396 1572476349.20 1.9578 1.9601 407.3034 407.9002 0.0919 -1.0000 -1.0000 5853427 1572476349.30 1.9578 1.9601 407.2021 407.7977 0.0917 -1.0000 -1.0000 5853490 1572476349.40 1.9570 1.9594 407.1386 407.7339 0.0917 -1.0000 -1.0000 5853537 1572476349.50 1.9571 1.9594 407.2730 407.8686 0.0917 -1.0000 -1.0000 5853583 1572476349.60 1.9573 1.9597 407.3310 407.9265 0.0917 -1.0000 -1.0000 5853630 1572476349.70 1.9574 1.9598 407.3206 407.9162 0.0918 -1.0000 -1.0000 5853677 1572476349.80 1.9571 1.9595 407.1992 407.7959 0.0919 -1.0000 -1.0000 5853740 1572476349.90 1.9572 1.9595 407.1673 407.7624 0.0916 -1.0000 -1.0000 5853771 1572476350.00 1.9576 1.9599 407.2364 407.8318 0.0917 -1.0000 -1.0000 5853833 1572476350.10 1.9577 1.9601 407.1302 407.7266 0.0919 -1.0000 -1.0000 5853880 1572476350.20 1.9575 1.9599 407.1810 407.7769 0.0917 -1.0000 -1.0000 5853927 1572476350.30 1.9574 1.9597 407.1673 407.7626 0.0917 -1.0000 -1.0000 5853974 1572476350.40 1.9574 1.9598 407.2056 407.8013 0.0917 -1.0000 -1.0000 5854021 1572476350.50 1.9579 1.9602 407.1905 407.7862 0.0918 -1.0000 -1.0000 5854083 1572476350.60 1.9576 1.9600 407.2309 407.8268 0.0918 -1.0000 -1.0000 5854115 1572476350.70 1.9580 1.9604 407.1941 407.7900 0.0918 -1.0000 -1.0000 5854490 1572476350.80 1.9576 1.9600 407.2046 407.8000 0.0917 -1.0000 -1.0000 5854537 1572476350.90 1.9577 1.9601 407.2498 407.8450 0.0917 -1.0000 -1.0000 5854584 1572476351.00 1.9576 1.9599 407.3617 407.9578 0.0919 -1.0000 -1.0000 5854631 1572476351.10 1.9569 1.9592 407.3870 407.9832 0.0918 -1.0000 -1.0000 5854693 1572476351.20 1.9573 1.9597 407.3512 407.9478 0.0918 -1.0000 -1.0000 5855427 1572476351.30 1.9575 1.9599 407.2909 407.8875 0.0919 -1.0000 -1.0000 5855474 1572476351.40 1.9577 1.9600 407.1917 407.7879 0.0918 -1.0000 -1.0000 5855537 1572476351.50 1.9578 1.9601 407.1045 407.7005 0.0919 -1.0000 -1.0000 5855583 1572476351.60 1.9572 1.9596 407.1760 407.7714 0.0917 -1.0000 -1.0000 5855630 1572476351.70 1.9581 1.9605 407.0927 407.6882 0.0918 -1.0000 -1.0000 5855677 1572476351.80 1.9573 1.9597 407.0821 407.6776 0.0917 -1.0000 -1.0000 5855724 1572476351.90 1.9583 1.9606 407.1832 407.7790 0.0918 -1.0000 -1.0000 5855771 1572476352.00 1.9577 1.9600 407.0592 407.6544 0.0917 -1.0000 -1.0000 5855818 1572476352.10 1.9575 1.9599 407.1272 407.7229 0.0918 -1.0000 -1.0000 5855880 1572476352.20 1.9573 1.9597 407.1705 407.7667 0.0918 -1.0000 -1.0000 5856162 1572476352.30 1.9577 1.9601 407.1283 407.7236 0.0916 -1.0000 -1.0000 5856224 1572476352.40 1.9576 1.9600 407.1011 407.6971 0.0919 -1.0000 -1.0000 5856271 1572476352.50 1.9580 1.9604 407.1510 407.7465 0.0918 -1.0000 -1.0000 5856318 1572476352.60 1.9572 1.9596 407.1686 407.7644 0.0918 -1.0000 -1.0000 5856365 1572476352.70 1.9572 1.9596 407.1286 407.7244 0.0918 -1.0000 -1.0000 5856881 1572476352.80 1.9576 1.9599 407.0221 407.6176 0.0919 -1.0000 -1.0000 5856943 1572476352.90 1.9580 1.9603 407.1984 407.7955 0.0920 -1.0000 -1.0000 5856974 1572476353.00 1.9577 1.9601 407.1560 407.7521 0.0919 -1.0000 -1.0000 5857037 1572476353.10 1.9580 1.9604 407.2040 407.8010 0.0919 -1.0000 -1.0000 5857084 1572476353.20 1.9578 1.9601 407.1627 407.7587 0.0918 -1.0000 -1.0000 5857396 1572476353.30 1.9574 1.9598 407.1238 407.7202 0.0919 -1.0000 -1.0000 5857443 1572476353.40 1.9576 1.9600 407.2289 407.8251 0.0918 -1.0000 -1.0000 5857490 1572476353.50 1.9583 1.9606 407.2165 407.8129 0.0919 -1.0000 -1.0000 5857552 1572476353.60 1.9578 1.9602 407.1347 407.7311 0.0919 -1.0000 -1.0000 5857583 1572476353.70 1.9577 1.9600 407.1601 407.7564 0.0919 -1.0000 -1.0000 5857646 1572476353.80 1.9582 1.9606 407.1289 407.7252 0.0919 -1.0000 -1.0000 5857912 1572476353.90 1.9582 1.9606 407.1419 407.7388 0.0920 -1.0000 -1.0000 5857958 1572476354.00 1.9579 1.9602 407.1905 407.7877 0.0920 -1.0000 -1.0000 5858005 1572476354.10 1.9578 1.9601 407.1692 407.7656 0.0919 -1.0000 -1.0000 5858068 1572476354.20 1.9573 1.9596 407.2245 407.8197 0.0917 -1.0000 -1.0000 5858099 1572476354.30 1.9577 1.9600 407.1667 407.7630 0.0919 -1.0000 -1.0000 5858881 1572476354.40 1.9580 1.9604 407.1421 407.7384 0.0919 -1.0000 -1.0000 5858927 1572476354.50 1.9582 1.9606 407.0222 407.6181 0.0919 -1.0000 -1.0000 5858990 1572476354.60 1.9572 1.9596 407.0868 407.6828 0.0918 -1.0000 -1.0000 5859037 1572476354.70 1.9577 1.9600 407.0628 407.6590 0.0919 -1.0000 -1.0000 5859084 1572476354.80 1.9584 1.9607 407.1241 407.7197 0.0918 -1.0000 -1.0000 5859130 1572476354.90 1.9583 1.9606 407.0761 407.6723 0.0919 -1.0000 -1.0000 5859177 1572476355.00 1.9578 1.9601 407.1178 407.7138 0.0918 -1.0000 -1.0000 5859224 1572476355.10 1.9574 1.9598 407.0419 407.6390 0.0920 -1.0000 -1.0000 5859287 1572476355.20 1.9574 1.9598 407.1104 407.7068 0.0918 -1.0000 -1.0000 5859318 1572476355.30 1.9572 1.9596 407.1049 407.7009 0.0918 -1.0000 -1.0000 5859380 1572476355.40 1.9578 1.9601 407.0652 407.6611 0.0918 -1.0000 -1.0000 5859427 1572476355.50 1.9577 1.9601 407.0855 407.6816 0.0919 -1.0000 -1.0000 5859474 1572476355.60 1.9575 1.9598 407.0664 407.6630 0.0919 -1.0000 -1.0000 5859521 1572476355.70 1.9573 1.9597 406.9910 407.5870 0.0918 -1.0000 -1.0000 5859568 1572476355.80 1.9577 1.9601 407.0896 407.6860 0.0919 -1.0000 -1.0000 5859662 1572476355.90 1.9581 1.9605 407.0687 407.6654 0.0919 -1.0000 -1.0000 5859693 1572476356.00 1.9571 1.9595 407.1487 407.7446 0.0918 -1.0000 -1.0000 5859755 1572476356.10 1.9575 1.9599 407.0837 407.6807 0.0920 -1.0000 -1.0000 5859802 1572476356.20 1.9583 1.9606 407.0904 407.6867 0.0919 -1.0000 -1.0000 5859849 1572476356.30 1.9576 1.9599 407.0788 407.6746 0.0918 -1.0000 -1.0000 5901052 1572476356.40 1.9577 1.9601 407.0598 407.6564 0.0919 -1.0000 -1.0000 5901099 1572476356.50 1.9582 1.9606 407.1117 407.7074 0.0918 -1.0000 -1.0000 5901146 1572476356.60 1.9572 1.9595 407.0866 407.6829 0.0919 -1.0000 -1.0000 5901193 1572476356.70 1.9577 1.9601 407.0028 407.5992 0.0919 -1.0000 -1.0000 5901240 1572476356.80 1.9580 1.9604 407.1183 407.7141 0.0919 -1.0000 -1.0000 5901302 1572476356.90 1.9577 1.9601 407.0902 407.6872 0.0920 -1.0000 -1.0000 5901333 1572476357.00 1.9575 1.9599 407.1174 407.7138 0.0919 -1.0000 -1.0000 5901396 1572476357.10 1.9575 1.9599 407.1435 407.7401 0.0919 -1.0000 -1.0000 5901443 1572476357.20 1.9580 1.9603 407.1278 407.7235 0.0918 -1.0000 -1.0000 5901490 1572476357.30 1.9577 1.9600 407.0334 407.6292 0.0919 -1.0000 -1.0000 5901537 1572476357.40 1.9577 1.9601 407.1657 407.7619 0.0918 -1.0000 -1.0000 5901912 1572476357.50 1.9572 1.9596 407.1766 407.7731 0.0919 -1.0000 -1.0000 5901974 1572476357.60 1.9573 1.9596 407.1083 407.7052 0.0920 -1.0000 -1.0000 5902005 1572476357.70 1.9575 1.9599 407.1115 407.7086 0.0919 -1.0000 -1.0000 5902068 1572476357.80 1.9571 1.9594 407.1322 407.7284 0.0919 -1.0000 -1.0000 5902115 1572476357.90 1.9578 1.9601 407.1036 407.7005 0.0920 -1.0000 -1.0000 5902162 1572476358.00 1.9574 1.9597 407.1612 407.7578 0.0919 -1.0000 -1.0000 5902208 1572476358.10 1.9574 1.9597 407.1422 407.7385 0.0919 -1.0000 -1.0000 5902271 1572476358.20 1.9581 1.9604 407.1514 407.7480 0.0919 -1.0000 -1.0000 5902302 1572476358.30 1.9569 1.9593 407.1570 407.7537 0.0919 -1.0000 -1.0000 5902365 1572476358.40 1.9575 1.9598 407.1349 407.7320 0.0919 -1.0000 -1.0000 5902662 1572476358.50 1.9572 1.9595 407.1029 407.6988 0.0919 -1.0000 -1.0000 5902708 1572476358.60 1.9573 1.9596 407.1146 407.7118 0.0920 -1.0000 -1.0000 5902755 1572476358.70 1.9574 1.9597 407.0617 407.6583 0.0920 -1.0000 -1.0000 5902802 1572476358.80 1.9570 1.9593 407.1040 407.7013 0.0920 -1.0000 -1.0000 5902880 1572476358.90 1.9581 1.9604 407.0605 407.6571 0.0918 -1.0000 -1.0000 5902927 1572476359.00 1.9572 1.9596 407.1226 407.7182 0.0918 -1.0000 -1.0000 5902974 1572476359.10 1.9576 1.9599 407.0929 407.6884 0.0918 -1.0000 -1.0000 5903037 1572476359.20 1.9582 1.9605 407.0563 407.6519 0.0918 -1.0000 -1.0000 5903068 1572476359.30 1.9576 1.9599 407.0375 407.6345 0.0921 -1.0000 -1.0000 5903130 1572476359.40 1.9579 1.9603 406.9732 407.5698 0.0919 -1.0000 -1.0000 5903459 1572476359.50 1.9573 1.9597 407.0721 407.6680 0.0919 -1.0000 -1.0000 5903505 1572476359.60 1.9577 1.9601 407.1056 407.7028 0.0921 -1.0000 -1.0000 5903552 1572476359.70 1.9578 1.9601 407.0097 407.6058 0.0918 -1.0000 -1.0000 5903599 1572476359.80 1.9577 1.9601 407.0633 407.6590 0.0919 -1.0000 -1.0000 5903646 1572476359.90 1.9580 1.9603 407.1203 407.7167 0.0919 -1.0000 -1.0000 5904162 1572476360.00 1.9583 1.9607 406.9912 407.5879 0.0920 -1.0000 -1.0000 5904208 1572476360.10 1.9572 1.9596 407.0331 407.6303 0.0920 -1.0000 -1.0000 5904271 1572476360.20 1.9582 1.9606 406.9574 407.5531 0.0918 -1.0000 -1.0000 5904302 1572476360.30 1.9575 1.9598 407.0230 407.6189 0.0918 -1.0000 -1.0000 5904365 1572476360.40 1.9578 1.9602 407.0063 407.6020 0.0918 -1.0000 -1.0000 5904412 1572476360.50 1.9576 1.9600 407.0598 407.6560 0.0919 -1.0000 -1.0000 5904881 1572476360.60 1.9577 1.9601 407.0897 407.6869 0.0920 -1.0000 -1.0000 5904927 1572476360.70 1.9578 1.9602 406.9897 407.5861 0.0919 -1.0000 -1.0000 5904974 1572476360.80 1.9574 1.9598 407.0517 407.6483 0.0919 -1.0000 -1.0000 5905021 1572476360.90 1.9575 1.9598 407.1298 407.7263 0.0920 -1.0000 -1.0000 5905068 1572476361.00 1.9578 1.9601 406.9912 407.5884 0.0920 -1.0000 -1.0000 5905412 1572476361.10 1.9572 1.9596 407.0637 407.6598 0.0919 -1.0000 -1.0000 5905458 1572476361.20 1.9574 1.9597 407.0400 407.6370 0.0920 -1.0000 -1.0000 5905505 1572476361.30 1.9569 1.9593 407.0884 407.6849 0.0919 -1.0000 -1.0000 5905552 1572476361.40 1.9571 1.9595 407.1062 407.7039 0.0921 -1.0000 -1.0000 5905615 1572476361.50 1.9579 1.9603 407.0841 407.6807 0.0919 -1.0000 -1.0000 5905677 1572476361.60 1.9575 1.9598 407.0651 407.6609 0.0918 -1.0000 -1.0000 5905708 1572476361.70 1.9572 1.9596 407.1289 407.7255 0.0919 -1.0000 -1.0000 5905771 1572476361.80 1.9579 1.9602 407.1190 407.7152 0.0919 -1.0000 -1.0000 5905818 1572476361.90 1.9575 1.9598 407.0453 407.6413 0.0918 -1.0000 -1.0000 5905865 1572476362.00 1.9580 1.9604 407.0912 407.6880 0.0919 -1.0000 -1.0000 5905912 1572476362.10 1.9573 1.9597 407.0827 407.6788 0.0918 -1.0000 -1.0000 5905958 1572476362.20 1.9578 1.9601 406.9970 407.5939 0.0920 -1.0000 -1.0000 5906005 1572476362.30 1.9579 1.9602 407.0764 407.6729 0.0919 -1.0000 -1.0000 5906052 1572476362.40 1.9578 1.9602 407.0581 407.6544 0.0919 -1.0000 -1.0000 5906115 1572476362.50 1.9575 1.9599 407.1073 407.7030 0.0918 -1.0000 -1.0000 5906427 1572476362.60 1.9576 1.9600 407.0237 407.6200 0.0919 -1.0000 -1.0000 5906459 1572476362.70 1.9578 1.9602 407.0536 407.6503 0.0920 -1.0000 -1.0000 5906521 1572476362.80 1.9577 1.9600 407.1247 407.7208 0.0918 -1.0000 -1.0000 5906568 1572476362.90 1.9580 1.9604 407.0616 407.6583 0.0920 -1.0000 -1.0000 5906615 1572476363.00 1.9573 1.9596 407.0752 407.6718 0.0918 -1.0000 -1.0000 5906943 1572476363.10 1.9577 1.9600 407.0121 407.6086 0.0919 -1.0000 -1.0000 5906990 1572476363.20 1.9580 1.9604 407.0866 407.6834 0.0920 -1.0000 -1.0000 5907037 1572476363.30 1.9580 1.9603 407.0153 407.6119 0.0919 -1.0000 -1.0000 5907084 1572476363.40 1.9573 1.9596 407.0667 407.6624 0.0918 -1.0000 -1.0000 5907146 1572476363.50 1.9572 1.9596 407.0890 407.6850 0.0918 -1.0000 -1.0000 5907427 1572476363.60 1.9575 1.9599 407.0235 407.6200 0.0920 -1.0000 -1.0000 5907458 1572476363.70 1.9579 1.9603 407.1015 407.6982 0.0919 -1.0000 -1.0000 5907521 1572476363.80 1.9578 1.9601 407.0443 407.6404 0.0918 -1.0000 -1.0000 5907693 1572476363.90 1.9576 1.9600 407.0595 407.6551 0.0918 -1.0000 -1.0000 5907740 1572476364.00 1.9574 1.9597 407.0189 407.6143 0.0918 -1.0000 -1.0000 5907787 1572476364.10 1.9571 1.9595 407.0251 407.6216 0.0920 -1.0000 -1.0000 5907896 1572476364.20 1.9575 1.9598 406.9719 407.5676 0.0918 -1.0000 -1.0000 5907943 1572476364.30 1.9579 1.9603 407.0015 407.5975 0.0918 -1.0000 -1.0000 5907990 1572476364.40 1.9580 1.9603 406.9613 407.5577 0.0919 -1.0000 -1.0000 5908052 1572476364.50 1.9577 1.9601 406.9975 407.5942 0.0920 -1.0000 -1.0000 5908099 1572476364.60 1.9579 1.9602 407.0514 407.6477 0.0918 -1.0000 -1.0000 5908943 1572476364.70 1.9578 1.9601 407.0539 407.6496 0.0918 -1.0000 -1.0000 5909005 1572476364.80 1.9580 1.9603 406.9971 407.5939 0.0920 -1.0000 -1.0000 5909052 1572476364.90 1.9583 1.9606 407.0254 407.6218 0.0919 -1.0000 -1.0000 5909099 1572476365.00 1.9574 1.9598 407.0019 407.5987 0.0920 -1.0000 -1.0000 5909146 1572476365.10 1.9569 1.9593 407.0625 407.6583 0.0918 -1.0000 -1.0000 5909193 1572476365.20 1.9572 1.9596 407.0164 407.6126 0.0918 -1.0000 -1.0000 5909240 1572476365.30 1.9573 1.9596 406.9332 407.5284 0.0917 -1.0000 -1.0000 5909287 1572476365.40 1.9585 1.9609 406.9508 407.5468 0.0919 -1.0000 -1.0000 5909349 1572476365.50 1.9570 1.9594 407.0629 407.6592 0.0919 -1.0000 -1.0000 5909396 1572476365.60 1.9580 1.9604 406.9554 407.5514 0.0919 -1.0000 -1.0000 5909662 1572476365.70 1.9577 1.9601 406.9161 407.5123 0.0919 -1.0000 -1.0000 5909708 1572476365.80 1.9580 1.9603 406.9748 407.5701 0.0917 -1.0000 -1.0000 5909771 1572476365.90 1.9576 1.9599 407.0395 407.6347 0.0917 -1.0000 -1.0000 5909802 1572476366.00 1.9578 1.9602 407.0507 407.6474 0.0919 -1.0000 -1.0000 5909865 1572476366.10 1.9580 1.9604 406.9603 407.5561 0.0919 -1.0000 -1.0000 5909912 1572476366.20 1.9573 1.9596 407.0031 407.5984 0.0917 -1.0000 -1.0000 5909958 1572476366.30 1.9582 1.9606 406.9747 407.5699 0.0918 -1.0000 -1.0000 5910005 1572476366.40 1.9570 1.9594 406.9963 407.5917 0.0917 -1.0000 -1.0000 5910052 1572476366.50 1.9579 1.9603 406.9981 407.5938 0.0919 -1.0000 -1.0000 5910115 1572476366.60 1.9580 1.9604 406.9577 407.5543 0.0919 -1.0000 -1.0000 5910162 1572476366.70 1.9580 1.9604 407.0328 407.6293 0.0919 -1.0000 -1.0000 5910224 1572476366.80 1.9579 1.9603 407.0610 407.6566 0.0917 -1.0000 -1.0000 5910271 1572476366.90 1.9578 1.9601 407.0430 407.6378 0.0917 -1.0000 -1.0000 5910318 1572476367.00 1.9574 1.9598 407.0068 407.6020 0.0917 -1.0000 -1.0000 5910365 1572476367.10 1.9577 1.9601 406.9623 407.5579 0.0918 -1.0000 -1.0000 5910912 1572476367.20 1.9574 1.9598 406.9839 407.5791 0.0917 -1.0000 -1.0000 5910943 1572476367.30 1.9578 1.9601 407.0115 407.6067 0.0917 -1.0000 -1.0000 5911005 1572476367.40 1.9580 1.9603 406.9886 407.5836 0.0917 -1.0000 -1.0000 5911052 1572476367.50 1.9577 1.9601 406.9471 407.5429 0.0919 -1.0000 -1.0000 5911099 1572476367.60 1.9580 1.9604 406.9559 407.5521 0.0919 -1.0000 -1.0000 5911646 1572476367.70 1.9576 1.9600 407.0413 407.6367 0.0918 -1.0000 -1.0000 5911693 1572476367.80 1.9575 1.9599 406.9868 407.5820 0.0917 -1.0000 -1.0000 5911740 1572476367.90 1.9582 1.9605 407.0789 407.6731 0.0916 -1.0000 -1.0000 5911787 1572476368.00 1.9576 1.9599 406.9999 407.5953 0.0918 -1.0000 -1.0000 5911833 1572476368.10 1.9574 1.9598 407.0249 407.6202 0.0917 -1.0000 -1.0000 5911880 1572476368.20 1.9576 1.9600 407.0004 407.5960 0.0918 -1.0000 -1.0000 5912177 1572476368.30 1.9582 1.9606 407.0461 407.6414 0.0917 -1.0000 -1.0000 5912224 1572476368.40 1.9577 1.9600 406.9749 407.5698 0.0917 -1.0000 -1.0000 5912287 1572476368.50 1.9572 1.9596 407.0321 407.6262 0.0916 -1.0000 -1.0000 5912349 1572476368.60 1.9572 1.9595 406.9616 407.5564 0.0917 -1.0000 -1.0000 5912396 1572476368.70 1.9581 1.9604 407.0708 407.6657 0.0917 -1.0000 -1.0000 5912662 1572476368.80 1.9576 1.9600 407.0478 407.6424 0.0916 -1.0000 -1.0000 5912708 1572476368.90 1.9573 1.9597 406.9784 407.5731 0.0917 -1.0000 -1.0000 5912756 1572476369.00 1.9580 1.9603 407.0179 407.6133 0.0918 -1.0000 -1.0000 5912802 1572476369.10 1.9580 1.9604 407.0007 407.5950 0.0916 -1.0000 -1.0000 5912849 1572476369.20 1.9574 1.9597 407.0137 407.6082 0.0916 -1.0000 -1.0000 5912927 1572476369.30 1.9580 1.9603 407.0096 407.6053 0.0918 -1.0000 -1.0000 5912974 1572476369.40 1.9573 1.9596 406.9876 407.5819 0.0916 -1.0000 -1.0000 5913021 1572476369.50 1.9576 1.9599 407.0023 407.5971 0.0917 -1.0000 -1.0000 5913084 1572476369.60 1.9576 1.9600 407.0157 407.6113 0.0918 -1.0000 -1.0000 5913115 1572476369.70 1.9573 1.9597 407.0475 407.6431 0.0917 -1.0000 -1.0000 5913708 1572476369.80 1.9574 1.9598 407.0456 407.6403 0.0917 -1.0000 -1.0000 5913755 1572476369.90 1.9574 1.9598 406.9390 407.5342 0.0917 -1.0000 -1.0000 5913802 1572476370.00 1.9579 1.9602 407.0431 407.6378 0.0917 -1.0000 -1.0000 5913849 1572476370.10 1.9580 1.9603 407.0216 407.6170 0.0918 -1.0000 -1.0000 5913912 1572476370.20 1.9579 1.9602 406.9302 407.5253 0.0918 -1.0000 -1.0000 5914177 1572476370.30 1.9576 1.9599 407.0170 407.6131 0.0919 -1.0000 -1.0000 5914224 1572476370.40 1.9584 1.9607 407.0383 407.6336 0.0917 -1.0000 -1.0000 5914271 1572476370.50 1.9577 1.9600 407.1071 407.7033 0.0919 -1.0000 -1.0000 5914349 1572476370.60 1.9584 1.9607 406.9125 407.5081 0.0918 -1.0000 -1.0000 5914474 1572476370.70 1.9571 1.9594 407.0189 407.6135 0.0916 -1.0000 -1.0000 5914677 1572476370.80 1.9576 1.9600 406.9641 407.5593 0.0918 -1.0000 -1.0000 5914740 1572476370.90 1.9573 1.9597 406.9088 407.5041 0.0917 -1.0000 -1.0000 5914771 1572476371.00 1.9579 1.9603 406.9269 407.5222 0.0918 -1.0000 -1.0000 5914834 1572476371.10 1.9578 1.9601 406.9529 407.5473 0.0916 -1.0000 -1.0000 5914881 1572476371.20 1.9571 1.9594 406.9933 407.5881 0.0917 -1.0000 -1.0000 5914927 1572476371.30 1.9580 1.9603 406.9600 407.5552 0.0918 -1.0000 -1.0000 5914974 1572476371.40 1.9579 1.9603 407.1047 407.7003 0.0918 -1.0000 -1.0000 5915021 1572476371.50 1.9579 1.9603 407.0960 407.6910 0.0916 -1.0000 -1.0000 5915084 1572476371.60 1.9575 1.9599 406.9587 407.5527 0.0916 -1.0000 -1.0000 5915115 1572476371.70 1.9574 1.9597 406.9869 407.5821 0.0917 -1.0000 -1.0000 5915693 1572476371.80 1.9575 1.9599 407.0303 407.6254 0.0917 -1.0000 -1.0000 5915740 1572476371.90 1.9574 1.9597 407.0014 407.5969 0.0918 -1.0000 -1.0000 5915787 1572476372.00 1.9578 1.9601 407.0007 407.5957 0.0917 -1.0000 -1.0000 5915833 1572476372.10 1.9579 1.9603 407.0176 407.6128 0.0918 -1.0000 -1.0000 5915880 1572476372.20 1.9577 1.9601 407.0263 407.6215 0.0917 -1.0000 -1.0000 5915927 1572476372.30 1.9578 1.9601 406.9319 407.5268 0.0917 -1.0000 -1.0000 5916130 1572476372.40 1.9579 1.9602 406.9510 407.5465 0.0918 -1.0000 -1.0000 5916193 1572476372.50 1.9572 1.9596 406.9716 407.5660 0.0916 -1.0000 -1.0000 5916240 1572476372.60 1.9571 1.9594 407.0377 407.6323 0.0917 -1.0000 -1.0000 5916287 1572476372.70 1.9573 1.9596 406.9509 407.5459 0.0917 -1.0000 -1.0000 5916334 1572476372.80 1.9578 1.9602 407.0314 407.6270 0.0918 -1.0000 -1.0000 5916662 1572476372.90 1.9575 1.9598 407.0059 407.6008 0.0917 -1.0000 -1.0000 5916708 1572476373.00 1.9578 1.9602 407.0084 407.6048 0.0919 -1.0000 -1.0000 5916756 1572476373.10 1.9582 1.9605 407.0741 407.6697 0.0917 -1.0000 -1.0000 5916802 1572476373.20 1.9575 1.9599 407.1251 407.7195 0.0915 -1.0000 -1.0000 5916849 1572476373.30 1.9573 1.9596 407.0318 407.6270 0.0917 -1.0000 -1.0000 5917130 1572476373.40 1.9581 1.9604 407.0235 407.6183 0.0917 -1.0000 -1.0000 5917177 1572476373.50 1.9577 1.9601 406.9948 407.5890 0.0915 -1.0000 -1.0000 5917240 1572476373.60 1.9579 1.9603 407.0045 407.5994 0.0917 -1.0000 -1.0000 5917271 1572476373.70 1.9577 1.9600 407.1018 407.6971 0.0916 -1.0000 -1.0000 5917333 1572476373.80 1.9576 1.9599 407.0576 407.6531 0.0918 -1.0000 -1.0000 5917912 1572476373.90 1.9577 1.9600 406.8945 407.4896 0.0918 -1.0000 -1.0000 5917943 1572476374.00 1.9579 1.9603 407.0755 407.6718 0.0919 -1.0000 -1.0000 5918005 1572476374.10 1.9578 1.9602 406.9988 407.5941 0.0917 -1.0000 -1.0000 5918052 1572476374.20 1.9575 1.9599 406.9918 407.5873 0.0918 -1.0000 -1.0000 5918099 1572476374.30 1.9567 1.9591 407.1227 407.7183 0.0918 -1.0000 -1.0000 5918396 1572476374.40 1.9581 1.9605 407.0687 407.6637 0.0917 -1.0000 -1.0000 5918459 1572476374.50 1.9572 1.9595 406.9994 407.5945 0.0918 -1.0000 -1.0000 5918505 1572476374.60 1.9576 1.9600 407.0714 407.6669 0.0917 -1.0000 -1.0000 5918537 1572476374.70 1.9571 1.9595 407.0929 407.6884 0.0918 -1.0000 -1.0000 5918599 1572476374.80 1.9570 1.9593 407.1064 407.7018 0.0917 -1.0000 -1.0000 5918927 1572476374.90 1.9575 1.9598 406.9778 407.5732 0.0918 -1.0000 -1.0000 5918974 1572476375.00 1.9575 1.9599 407.0502 407.6464 0.0918 -1.0000 -1.0000 5919021 1572476375.10 1.9574 1.9598 407.0514 407.6466 0.0917 -1.0000 -1.0000 5919084 1572476375.20 1.9578 1.9601 407.0688 407.6641 0.0917 -1.0000 -1.0000 5919115 1572476375.30 1.9569 1.9592 407.0710 407.6667 0.0919 -1.0000 -1.0000 5919677 1572476375.40 1.9579 1.9602 407.0955 407.6919 0.0918 -1.0000 -1.0000 5919740 1572476375.50 1.9580 1.9603 406.9756 407.5710 0.0918 -1.0000 -1.0000 5919787 1572476375.60 1.9571 1.9595 407.0489 407.6446 0.0918 -1.0000 -1.0000 5919833 1572476375.70 1.9582 1.9606 407.0939 407.6893 0.0917 -1.0000 -1.0000 5919896 1572476375.80 1.9575 1.9599 406.9541 407.5493 0.0918 -1.0000 -1.0000 5919943 1572476375.90 1.9579 1.9603 407.0094 407.6042 0.0916 -1.0000 -1.0000 5920162 1572476376.00 1.9578 1.9601 406.9861 407.5814 0.0918 -1.0000 -1.0000 5920208 1572476376.10 1.9579 1.9602 406.9698 407.5650 0.0918 -1.0000 -1.0000 5920256 1572476376.20 1.9578 1.9602 406.9577 407.5533 0.0918 -1.0000 -1.0000 5920302 1572476376.30 1.9579 1.9602 406.9190 407.5140 0.0918 -1.0000 -1.0000 5920349 1572476376.40 1.9579 1.9602 407.0218 407.6177 0.0918 -1.0000 -1.0000 5920474 1572476376.50 1.9578 1.9601 407.0003 407.5961 0.0918 -1.0000 -1.0000 5920521 1572476376.60 1.9576 1.9600 407.0724 407.6680 0.0918 -1.0000 -1.0000 5920568 1572476376.70 1.9578 1.9602 407.0318 407.6276 0.0918 -1.0000 -1.0000 5920615 1572476376.80 1.9572 1.9596 407.0338 407.6287 0.0917 -1.0000 -1.0000 5920677 1572476376.90 1.9576 1.9600 407.0155 407.6109 0.0918 -1.0000 -1.0000 5920724 1572476377.00 1.9581 1.9604 406.9805 407.5766 0.0919 -1.0000 -1.0000 5920771 1572476377.10 1.9578 1.9602 407.0103 407.6062 0.0918 -1.0000 -1.0000 5920834 1572476377.20 1.9580 1.9603 406.9720 407.5684 0.0920 -1.0000 -1.0000 5920865 1572476377.30 1.9582 1.9606 406.9452 407.5423 0.0920 -1.0000 -1.0000 5920927 1572476377.40 1.9574 1.9598 406.9602 407.5559 0.0918 -1.0000 -1.0000 5921193 1572476377.50 1.9577 1.9601 406.9822 407.5781 0.0918 -1.0000 -1.0000 5921240 1572476377.60 1.9582 1.9606 406.9266 407.5218 0.0917 -1.0000 -1.0000 5921287 1572476377.70 1.9577 1.9601 406.9395 407.5354 0.0919 -1.0000 -1.0000 5921333 1572476377.80 1.9579 1.9603 406.9931 407.5892 0.0919 -1.0000 -1.0000 5921380 1572476377.90 1.9580 1.9604 406.9800 407.5756 0.0917 -1.0000 -1.0000 5921912 1572476378.00 1.9583 1.9607 407.0676 407.6642 0.0919 -1.0000 -1.0000 5921974 1572476378.10 1.9581 1.9605 407.0375 407.6324 0.0917 -1.0000 -1.0000 5922021 1572476378.20 1.9580 1.9603 406.9387 407.5336 0.0917 -1.0000 -1.0000 5922068 1572476378.30 1.9576 1.9599 406.9627 407.5578 0.0917 -1.0000 -1.0000 5922115 1572476378.40 1.9579 1.9603 407.0069 407.6029 0.0918 -1.0000 -1.0000 5922162 1572476378.50 1.9580 1.9604 406.9695 407.5644 0.0917 -1.0000 -1.0000 5922443 1572476378.60 1.9576 1.9600 406.9112 407.5066 0.0918 -1.0000 -1.0000 5922490 1572476378.70 1.9583 1.9606 406.9620 407.5579 0.0918 -1.0000 -1.0000 5922537 1572476378.80 1.9582 1.9606 407.0138 407.6103 0.0919 -1.0000 -1.0000 5922584 1572476378.90 1.9579 1.9602 406.9527 407.5486 0.0919 -1.0000 -1.0000 5922631 1572476379.00 1.9581 1.9604 406.9721 407.5694 0.0920 -1.0000 -1.0000 5923146 1572476379.10 1.9578 1.9601 407.0535 407.6496 0.0918 -1.0000 -1.0000 5923193 1572476379.20 1.9585 1.9608 406.9638 407.5591 0.0918 -1.0000 -1.0000 5923240 1572476379.30 1.9580 1.9604 407.0255 407.6219 0.0919 -1.0000 -1.0000 5923287 1572476379.40 1.9581 1.9604 407.0083 407.6044 0.0919 -1.0000 -1.0000 5923333 1572476379.50 1.9572 1.9596 406.9552 407.5504 0.0918 -1.0000 -1.0000 5923662 1572476379.60 1.9576 1.9599 407.0191 407.6144 0.0917 -1.0000 -1.0000 5923708 1572476379.70 1.9576 1.9600 407.0465 407.6416 0.0917 -1.0000 -1.0000 5923755 1572476379.80 1.9573 1.9597 407.0160 407.6119 0.0918 -1.0000 -1.0000 5923802 1572476379.90 1.9578 1.9602 407.0221 407.6178 0.0918 -1.0000 -1.0000 5923849 1572476380.00 1.9580 1.9603 406.9406 407.5365 0.0918 -1.0000 -1.0000 5924162 1572476380.10 1.9578 1.9602 407.0114 407.6061 0.0917 -1.0000 -1.0000 5924208 1572476380.20 1.9579 1.9603 407.0318 407.6271 0.0918 -1.0000 -1.0000 5924256 1572476380.30 1.9579 1.9602 406.9934 407.5887 0.0918 -1.0000 -1.0000 5924302 1572476380.40 1.9581 1.9605 407.0472 407.6436 0.0919 -1.0000 -1.0000 5924349 1572476380.50 1.9584 1.9608 406.9825 407.5786 0.0918 -1.0000 -1.0000 5924412 1572476380.60 1.9579 1.9603 406.9289 407.5251 0.0919 -1.0000 -1.0000 5924459 1572476380.70 1.9582 1.9606 406.9861 407.5818 0.0919 -1.0000 -1.0000 5924505 1572476380.80 1.9579 1.9603 407.0746 407.6712 0.0919 -1.0000 -1.0000 5924568 1572476380.90 1.9582 1.9605 406.9752 407.5706 0.0918 -1.0000 -1.0000 5924599 1572476381.00 1.9577 1.9601 407.0236 407.6192 0.0918 -1.0000 -1.0000 5924693 1572476381.10 1.9581 1.9604 406.9832 407.5794 0.0919 -1.0000 -1.0000 5924740 1572476381.20 1.9578 1.9601 406.9568 407.5516 0.0917 -1.0000 -1.0000 5924787 1572476381.30 1.9571 1.9595 406.9666 407.5620 0.0918 -1.0000 -1.0000 5924834 1572476381.40 1.9576 1.9600 406.9881 407.5843 0.0919 -1.0000 -1.0000 5924881 1572476381.50 1.9569 1.9592 406.9962 407.5925 0.0919 -1.0000 -1.0000 5925224 1572476381.60 1.9567 1.9591 407.0149 407.6109 0.0919 -1.0000 -1.0000 5925271 1572476381.70 1.9576 1.9600 407.0282 407.6242 0.0918 -1.0000 -1.0000 5925318 1572476381.80 1.9576 1.9599 407.0240 407.6198 0.0918 -1.0000 -1.0000 5925365 1572476381.90 1.9576 1.9599 406.9747 407.5705 0.0918 -1.0000 -1.0000 5925412 1572476382.00 1.9578 1.9602 406.9718 407.5675 0.0918 -1.0000 -1.0000 5925677 1572476382.10 1.9572 1.9596 406.9942 407.5899 0.0918 -1.0000 -1.0000 5925724 1572476382.20 1.9580 1.9603 406.9941 407.5894 0.0918 -1.0000 -1.0000 5925771 1572476382.30 1.9581 1.9605 406.9800 407.5764 0.0919 -1.0000 -1.0000 5925818 1572476382.40 1.9585 1.9608 406.9944 407.5902 0.0918 -1.0000 -1.0000 5925865 1572476382.50 1.9577 1.9601 407.0124 407.6086 0.0919 -1.0000 -1.0000 5926177 1572476382.60 1.9580 1.9604 407.0443 407.6402 0.0918 -1.0000 -1.0000 5926224 1572476382.70 1.9570 1.9594 406.8961 407.4917 0.0918 -1.0000 -1.0000 5926271 1572476382.80 1.9573 1.9597 406.9491 407.5442 0.0917 -1.0000 -1.0000 5926334 1572476382.90 1.9571 1.9595 406.9614 407.5571 0.0918 -1.0000 -1.0000 5926365 1572476383.00 1.9576 1.9599 406.9548 407.5508 0.0919 -1.0000 -1.0000 5926427 1572476383.10 1.9579 1.9603 406.9833 407.5785 0.0917 -1.0000 -1.0000 5926677 1572476383.20 1.9585 1.9609 407.0582 407.6539 0.0917 -1.0000 -1.0000 5926724 1572476383.30 1.9582 1.9605 407.0083 407.6037 0.0918 -1.0000 -1.0000 5926787 1572476383.40 1.9579 1.9603 406.9921 407.5878 0.0918 -1.0000 -1.0000 5926834 1572476383.50 1.9571 1.9594 406.9685 407.5636 0.0918 -1.0000 -1.0000 5926881 1572476383.60 1.9580 1.9603 406.9672 407.5629 0.0918 -1.0000 -1.0000 5927943 1572476383.70 1.9577 1.9600 407.0408 407.6362 0.0917 -1.0000 -1.0000 5927990 1572476383.80 1.9579 1.9602 407.0687 407.6637 0.0917 -1.0000 -1.0000 5928052 1572476383.90 1.9571 1.9595 407.0043 407.5996 0.0918 -1.0000 -1.0000 5928083 1572476384.00 1.9578 1.9602 406.9414 407.5380 0.0919 -1.0000 -1.0000 5928240 1572476384.10 1.9576 1.9600 407.0594 407.6558 0.0919 -1.0000 -1.0000 5928412 1572476384.20 1.9573 1.9596 407.0478 407.6433 0.0917 -1.0000 -1.0000 5928459 1572476384.30 1.9579 1.9602 407.0477 407.6419 0.0916 -1.0000 -1.0000 5928505 1572476384.40 1.9577 1.9601 407.0790 407.6742 0.0917 -1.0000 -1.0000 5928552 1572476384.50 1.9581 1.9605 406.9988 407.5949 0.0919 -1.0000 -1.0000 5928615 1572476384.60 1.9579 1.9603 407.1705 407.7670 0.0918 -1.0000 -1.0000 5929193 1572476384.70 1.9572 1.9596 407.1058 407.7021 0.0919 -1.0000 -1.0000 5929240 1572476384.80 1.9577 1.9601 407.1548 407.7504 0.0917 -1.0000 -1.0000 5929302 1572476384.90 1.9575 1.9599 407.0819 407.6775 0.0918 -1.0000 -1.0000 5929333 1572476385.00 1.9576 1.9600 407.0525 407.6487 0.0919 -1.0000 -1.0000 5929396 1572476385.10 1.9579 1.9603 407.0748 407.6701 0.0917 -1.0000 -1.0000 5929443 1572476385.20 1.9575 1.9599 407.0153 407.6108 0.0918 -1.0000 -1.0000 5929490 1572476385.30 1.9580 1.9604 407.0185 407.6141 0.0918 -1.0000 -1.0000 5929537 1572476385.40 1.9577 1.9601 407.0676 407.6632 0.0918 -1.0000 -1.0000 5929583 1572476385.50 1.9582 1.9606 407.0845 407.6798 0.0917 -1.0000 -1.0000 5929646 1572476385.60 1.9573 1.9597 407.0493 407.6455 0.0919 -1.0000 -1.0000 5930193 1572476385.70 1.9577 1.9601 407.1380 407.7335 0.0917 -1.0000 -1.0000 5930240 1572476385.80 1.9572 1.9596 407.0813 407.6763 0.0917 -1.0000 -1.0000 5930302 1572476385.90 1.9570 1.9594 407.0212 407.6153 0.0916 -1.0000 -1.0000 5930333 1572476386.00 1.9571 1.9594 407.1100 407.7054 0.0917 -1.0000 -1.0000 5930396 1572476386.10 1.9572 1.9595 407.0049 407.5987 0.0915 -1.0000 -1.0000 5930443 1572476386.20 1.9580 1.9603 407.1673 407.7641 0.0919 -1.0000 -1.0000 5930490 1572476386.30 1.9567 1.9591 407.1058 407.7011 0.0918 -1.0000 -1.0000 5930537 1572476386.40 1.9578 1.9602 407.0552 407.6507 0.0917 -1.0000 -1.0000 5930583 1572476386.50 1.9573 1.9596 407.0335 407.6290 0.0918 -1.0000 -1.0000 5930708 1572476386.60 1.9571 1.9595 407.1240 407.7200 0.0918 -1.0000 -1.0000 5930802 1572476386.70 1.9575 1.9599 407.1291 407.7248 0.0918 -1.0000 -1.0000 5930849 1572476386.80 1.9579 1.9602 407.1188 407.7144 0.0917 -1.0000 -1.0000 5930912 1572476386.90 1.9572 1.9596 407.1035 407.6990 0.0918 -1.0000 -1.0000 5930943 1572476387.00 1.9569 1.9593 407.0985 407.6938 0.0917 -1.0000 -1.0000 5931005 1572476387.10 1.9573 1.9596 407.0803 407.6754 0.0917 -1.0000 -1.0000 5931052 1572476387.20 1.9575 1.9598 407.1474 407.7416 0.0915 -1.0000 -1.0000 5931099 1572476387.30 1.9581 1.9604 407.1199 407.7144 0.0916 -1.0000 -1.0000 5931146 1572476387.40 1.9580 1.9604 407.1477 407.7427 0.0917 -1.0000 -1.0000 5931193 1572476387.50 1.9579 1.9602 407.0461 407.6408 0.0916 -1.0000 -1.0000 5931255 1572476387.60 1.9578 1.9602 407.1025 407.6981 0.0918 -1.0000 -1.0000 5931287 1572476387.70 1.9573 1.9597 407.0610 407.6558 0.0917 -1.0000 -1.0000 5931958 1572476387.80 1.9577 1.9601 407.0319 407.6268 0.0917 -1.0000 -1.0000 5932005 1572476387.90 1.9577 1.9601 407.1752 407.7703 0.0917 -1.0000 -1.0000 5932052 1572476388.00 1.9577 1.9601 407.1639 407.7592 0.0917 -1.0000 -1.0000 5932099 1572476388.10 1.9576 1.9599 407.0368 407.6318 0.0917 -1.0000 -1.0000 5932162 1572476388.20 1.9576 1.9600 407.0519 407.6465 0.0916 -1.0000 -1.0000 5932193 1572476388.30 1.9574 1.9598 407.1281 407.7224 0.0916 -1.0000 -1.0000 5932256 1572476388.40 1.9580 1.9604 407.0458 407.6403 0.0916 -1.0000 -1.0000 5932302 1572476388.50 1.9578 1.9601 407.1383 407.7327 0.0916 -1.0000 -1.0000 5932349 1572476388.60 1.9573 1.9597 407.1078 407.7033 0.0917 -1.0000 -1.0000 5932396 1572476388.70 1.9572 1.9596 407.0264 407.6205 0.0915 -1.0000 -1.0000 5932740 1572476388.80 1.9572 1.9595 407.1119 407.7072 0.0917 -1.0000 -1.0000 5932787 1572476388.90 1.9584 1.9608 407.1120 407.7061 0.0915 -1.0000 -1.0000 5932833 1572476389.00 1.9570 1.9593 407.1268 407.7217 0.0917 -1.0000 -1.0000 5932881 1572476389.10 1.9569 1.9593 407.1923 407.7875 0.0917 -1.0000 -1.0000 5932927 1572476389.20 1.9573 1.9597 407.1155 407.7102 0.0916 -1.0000 -1.0000 5933177 1572476389.30 1.9571 1.9594 407.0458 407.6404 0.0916 -1.0000 -1.0000 5933240 1572476389.40 1.9577 1.9600 407.1287 407.7237 0.0917 -1.0000 -1.0000 5933287 1572476389.50 1.9570 1.9594 407.1118 407.7071 0.0917 -1.0000 -1.0000 5933349 1572476389.60 1.9571 1.9595 407.1433 407.7370 0.0915 -1.0000 -1.0000 5933380 1572476389.70 1.9573 1.9597 407.1181 407.7126 0.0916 -1.0000 -1.0000 5933662 1572476389.80 1.9572 1.9595 407.0989 407.6928 0.0915 -1.0000 -1.0000 5933708 1572476389.90 1.9570 1.9594 407.1271 407.7211 0.0915 -1.0000 -1.0000 5933755 1572476390.00 1.9564 1.9587 407.0374 407.6313 0.0915 -1.0000 -1.0000 5933802 1572476390.10 1.9571 1.9595 407.0582 407.6518 0.0915 -1.0000 -1.0000 5934068 1572476390.20 1.9576 1.9599 407.1330 407.7275 0.0917 -1.0000 -1.0000 5934115 1572476390.30 1.9572 1.9596 407.0711 407.6660 0.0916 -1.0000 -1.0000 5934162 1572476390.40 1.9575 1.9598 407.0715 407.6642 0.0913 -1.0000 -1.0000 5934224 1572476390.50 1.9576 1.9599 407.0198 407.6148 0.0917 -1.0000 -1.0000 5934271 1572476390.60 1.9578 1.9602 407.1287 407.7232 0.0916 -1.0000 -1.0000 5934318 1572476390.70 1.9572 1.9596 407.0921 407.6873 0.0918 -1.0000 -1.0000 5934365 1572476390.80 1.9578 1.9601 407.0661 407.6613 0.0917 -1.0000 -1.0000 5934459 1572476390.90 1.9572 1.9595 407.1094 407.7039 0.0916 -1.0000 -1.0000 5934505 1572476391.00 1.9576 1.9599 407.1114 407.7055 0.0915 -1.0000 -1.0000 5934552 1572476391.10 1.9577 1.9600 407.0474 407.6406 0.0914 -1.0000 -1.0000 5934599 1572476391.20 1.9574 1.9597 407.1472 407.7411 0.0915 -1.0000 -1.0000 5934646 1572476391.30 1.9573 1.9596 407.0975 407.6925 0.0917 -1.0000 -1.0000 5935474 1572476391.40 1.9578 1.9601 407.1430 407.7374 0.0915 -1.0000 -1.0000 5935521 1572476391.50 1.9579 1.9602 407.0632 407.6566 0.0915 -1.0000 -1.0000 5935568 1572476391.60 1.9576 1.9599 407.0620 407.6561 0.0916 -1.0000 -1.0000 5935615 1572476391.70 1.9570 1.9594 407.0920 407.6859 0.0915 -1.0000 -1.0000 5935708 1572476391.80 1.9572 1.9595 407.0502 407.6444 0.0917 -1.0000 -1.0000 5935755 1572476391.90 1.9570 1.9593 407.0823 407.6762 0.0915 -1.0000 -1.0000 5935802 1572476392.00 1.9577 1.9601 407.1100 407.7049 0.0916 -1.0000 -1.0000 5935849 1572476392.10 1.9581 1.9605 407.1197 407.7134 0.0915 -1.0000 -1.0000 5935896 1572476392.20 1.9577 1.9600 407.1079 407.7026 0.0916 -1.0000 -1.0000 5935943 1572476392.30 1.9575 1.9598 407.1586 407.7522 0.0915 -1.0000 -1.0000 5936162 1572476392.40 1.9574 1.9597 407.2543 407.8484 0.0915 -1.0000 -1.0000 5936208 1572476392.50 1.9574 1.9598 407.1966 407.7916 0.0916 -1.0000 -1.0000 5936256 1572476392.60 1.9578 1.9601 407.2015 407.7960 0.0916 -1.0000 -1.0000 5936302 1572476392.70 1.9576 1.9600 407.1903 407.7852 0.0916 -1.0000 -1.0000 5936349 1572476392.80 1.9572 1.9596 407.1864 407.7804 0.0915 -1.0000 -1.0000 5936396 1572476392.90 1.9569 1.9593 407.1607 407.7548 0.0915 -1.0000 -1.0000 5936677 1572476393.00 1.9576 1.9600 407.1386 407.7332 0.0916 -1.0000 -1.0000 5936724 1572476393.10 1.9582 1.9606 407.1407 407.7350 0.0915 -1.0000 -1.0000 5936771 1572476393.20 1.9568 1.9591 407.1121 407.7053 0.0914 -1.0000 -1.0000 5936818 1572476393.30 1.9563 1.9587 407.1765 407.7705 0.0915 -1.0000 -1.0000 5936865 1572476393.40 1.9576 1.9599 407.1949 407.7897 0.0917 -1.0000 -1.0000 5937240 1572476393.50 1.9577 1.9601 407.1825 407.7777 0.0917 -1.0000 -1.0000 5937287 1572476393.60 1.9575 1.9598 407.2115 407.8062 0.0916 -1.0000 -1.0000 5937318 1572476393.70 1.9578 1.9602 407.1575 407.7516 0.0915 -1.0000 -1.0000 5937380 1572476393.80 1.9574 1.9597 407.2018 407.7956 0.0915 -1.0000 -1.0000 5937505 1572476393.90 1.9576 1.9599 407.1388 407.7323 0.0915 -1.0000 -1.0000 5937693 1572476394.00 1.9570 1.9594 407.1558 407.7504 0.0917 -1.0000 -1.0000 5937755 1572476394.10 1.9580 1.9604 407.1102 407.7046 0.0915 -1.0000 -1.0000 5937802 1572476394.20 1.9579 1.9602 407.1434 407.7377 0.0916 -1.0000 -1.0000 5937849 1572476394.30 1.9580 1.9603 407.1430 407.7361 0.0913 -1.0000 -1.0000 5937896 1572476394.40 1.9576 1.9599 407.0587 407.6530 0.0916 -1.0000 -1.0000 5938756 1572476394.50 1.9567 1.9591 407.0642 407.6578 0.0915 -1.0000 -1.0000 5938802 1572476394.60 1.9571 1.9595 407.0536 407.6486 0.0917 -1.0000 -1.0000 5938849 1572476394.70 1.9578 1.9602 407.0632 407.6561 0.0914 -1.0000 -1.0000 5938896 1572476394.80 1.9578 1.9601 407.0774 407.6714 0.0915 -1.0000 -1.0000 5938943 1572476394.90 1.9571 1.9595 407.1552 407.7496 0.0917 -1.0000 -1.0000 5938990 1572476395.00 1.9573 1.9597 407.0272 407.6212 0.0916 -1.0000 -1.0000 5939037 1572476395.10 1.9578 1.9601 407.1437 407.7385 0.0917 -1.0000 -1.0000 5939099 1572476395.20 1.9574 1.9597 407.0541 407.6478 0.0914 -1.0000 -1.0000 5939130 1572476395.30 1.9570 1.9593 407.0469 407.6404 0.0915 -1.0000 -1.0000 5939177 1572476395.40 1.9580 1.9603 407.0207 407.6150 0.0916 -1.0000 -1.0000 5939240 1572476395.50 1.9574 1.9597 407.0806 407.6745 0.0915 -1.0000 -1.0000 5939287 1572476395.60 1.9590 1.9613 407.1984 407.7927 0.0916 -1.0000 -1.0000 5939333 1572476395.70 1.9589 1.9612 407.2127 407.8064 0.0914 -1.0000 -1.0000 5939380 1572476395.80 1.9594 1.9617 407.1927 407.7868 0.0916 -1.0000 -1.0000 5939443 1572476395.90 1.9592 1.9616 407.2874 407.8822 0.0916 -1.0000 -1.0000 5939474 1572476396.00 1.9597 1.9621 407.2384 407.8330 0.0916 -1.0000 -1.0000 5939740 1572476396.10 1.9596 1.9619 407.2463 407.8399 0.0914 -1.0000 -1.0000 5939787 1572476396.20 1.9601 1.9625 407.2009 407.7954 0.0916 -1.0000 -1.0000 5939833 1572476396.30 1.9596 1.9620 407.1960 407.7910 0.0916 -1.0000 -1.0000 5939880 1572476396.40 1.9601 1.9625 407.2521 407.8467 0.0916 -1.0000 -1.0000 5939943 1572476396.50 1.9592 1.9616 407.2376 407.8322 0.0916 -1.0000 -1.0000 5940208 1572476396.60 1.9590 1.9614 407.2849 407.8798 0.0916 -1.0000 -1.0000 5940240 1572476396.70 1.9590 1.9614 407.2389 407.8326 0.0915 -1.0000 -1.0000 5940302 1572476396.80 1.9599 1.9623 407.2413 407.8359 0.0916 -1.0000 -1.0000 5940349 1572476396.90 1.9595 1.9619 407.1985 407.7931 0.0916 -1.0000 -1.0000 5940396 1572476397.00 1.9603 1.9626 407.2191 407.8133 0.0916 -1.0000 -1.0000 5941427 1572476397.10 1.9600 1.9623 407.2415 407.8357 0.0915 -1.0000 -1.0000 5941490 1572476397.20 1.9596 1.9620 407.2668 407.8611 0.0916 -1.0000 -1.0000 5941521 1572476397.30 1.9593 1.9617 407.2491 407.8441 0.0916 -1.0000 -1.0000 5941568 1572476397.40 1.9601 1.9625 407.2609 407.8551 0.0915 -1.0000 -1.0000 5941630 1572476397.50 1.9597 1.9620 407.1817 407.7761 0.0915 -1.0000 -1.0000 5941927 1572476397.60 1.9603 1.9626 407.2541 407.8475 0.0914 -1.0000 -1.0000 5941974 1572476397.70 1.9601 1.9624 407.2610 407.8542 0.0914 -1.0000 -1.0000 5942021 1572476397.80 1.9599 1.9623 407.2794 407.8736 0.0915 -1.0000 -1.0000 5942068 1572476397.90 1.9599 1.9623 407.1918 407.7853 0.0914 -1.0000 -1.0000 5942115 1572476398.00 1.9598 1.9621 407.1815 407.7759 0.0916 -1.0000 -1.0000 5942162 1572476398.10 1.9596 1.9619 406.9680 407.5619 0.0915 -1.0000 -1.0000 5942224 1572476398.20 1.9318 1.9341 394.5167 395.0910 0.0912 -1.0000 -1.0000 5942271 1572476398.30 1.3644 1.3660 280.5631 280.9622 0.0883 -1.0000 -1.0000 5942318 1572476398.40 0.5315 0.5321 110.5897 110.7395 0.0842 -1.0000 -1.0000 5942365 1572476398.50 0.3198 0.3202 73.8135 73.9114 0.0831 -1.0000 -1.0000 5942412 1572476398.60 0.4008 0.4012 88.9512 89.0690 0.0819 -1.0000 -1.0000 5942459 1572476398.70 0.4823 0.4828 106.9088 107.0485 0.0804 -1.0000 -1.0000 5942505 1572476398.80 0.5715 0.5721 126.1935 126.3560 0.0765 -1.0000 -1.0000 5942568 1572476398.90 0.6608 0.6615 144.0118 144.1911 0.0723 -1.0000 -1.0000 5942599 1572476399.00 0.7459 0.7466 159.3333 159.5192 0.0675 -1.0000 -1.0000 5942662 1572476399.10 0.8286 0.8294 174.4782 174.6682 0.0622 -1.0000 -1.0000 5942974 1572476399.20 0.9086 0.9093 188.6215 188.8023 0.0568 -1.0000 -1.0000 5943021 1572476399.30 0.9845 0.9853 203.0610 203.2324 0.0513 -1.0000 -1.0000 5943068 1572476399.40 1.0518 1.0525 217.2281 217.3942 0.0470 -1.0000 -1.0000 5943130 1572476399.50 1.1082 1.1089 228.5885 228.7512 0.0442 -1.0000 -1.0000 5943177 1572476399.60 1.1526 1.1532 237.7460 237.9089 0.0427 -1.0000 -1.0000 5943693 1572476399.70 1.1867 1.1874 244.8681 245.0355 0.0431 -1.0000 -1.0000 5943755 1572476399.80 1.2124 1.2131 250.2787 250.4530 0.0442 -1.0000 -1.0000 5943802 1572476399.90 1.2328 1.2335 254.4661 254.6511 0.0460 -1.0000 -1.0000 5943849 1572476400.00 1.2476 1.2484 257.6690 257.8652 0.0482 -1.0000 -1.0000 5943896 1572476400.10 1.2592 1.2600 260.0259 260.2313 0.0501 -1.0000 -1.0000 5944162 1572476400.20 1.2678 1.2687 261.8174 262.0330 0.0521 -1.0000 -1.0000 5944208 1572476400.30 1.2737 1.2746 263.0544 263.2768 0.0535 -1.0000 -1.0000 5944255 1572476400.40 1.2784 1.2793 264.0028 264.2329 0.0549 -1.0000 -1.0000 5944302 1572476400.50 1.2815 1.2824 264.6437 264.8795 0.0561 -1.0000 -1.0000 5944365 1572476400.60 1.2837 1.2847 265.1471 265.3878 0.0572 -1.0000 -1.0000 5944396 1572476400.70 1.2849 1.2858 265.5020 265.7469 0.0580 -1.0000 -1.0000 5945177 1572476400.80 1.2856 1.2866 265.6376 265.8855 0.0586 -1.0000 -1.0000 5945287 1572476400.90 1.2865 1.2874 265.8270 266.0766 0.0591 -1.0000 -1.0000 5945365 1572476401.00 1.2863 1.2873 265.7779 266.0305 0.0598 -1.0000 -1.0000 5945474 1572476401.10 1.2864 1.2874 265.8850 266.1385 0.0599 -1.0000 -1.0000 5945521 1572476401.20 1.2867 1.2877 266.0900 266.3449 0.0602 -1.0000 -1.0000 5945568 1572476401.30 1.2878 1.2889 266.4411 266.6977 0.0605 -1.0000 -1.0000 5945615 1572476401.40 1.2892 1.2902 266.7537 267.0118 0.0608 -1.0000 -1.0000 5945677 1572476401.50 1.2902 1.2913 266.9287 267.1880 0.0610 -1.0000 -1.0000 5945724 1572476401.60 1.2896 1.2906 266.9539 267.2148 0.0614 -1.0000 -1.0000 5945771 1572476401.70 1.2891 1.2902 266.8339 267.0955 0.0616 -1.0000 -1.0000 5945818 1572476401.80 1.2890 1.2900 266.6025 266.8652 0.0619 -1.0000 -1.0000 5945865 1572476401.90 1.2879 1.2889 266.3625 266.6258 0.0620 -1.0000 -1.0000 5945912 1572476402.00 1.2873 1.2884 266.1205 266.3840 0.0621 -1.0000 -1.0000 5945958 1572476402.10 1.2868 1.2879 265.9321 266.1947 0.0619 -1.0000 -1.0000 5946021 1572476402.20 1.2856 1.2867 265.7301 265.9915 0.0616 -1.0000 -1.0000 5946052 1572476402.30 1.2849 1.2859 265.6256 265.8848 0.0611 -1.0000 -1.0000 5946115 1572476402.40 1.2843 1.2853 265.4623 265.7193 0.0607 -1.0000 -1.0000 5946162 1572476402.50 1.2839 1.2850 265.3940 265.6506 0.0606 -1.0000 -1.0000 5946208 1572476402.60 1.2829 1.2839 265.2563 265.5113 0.0603 -1.0000 -1.0000 5946255 1572476402.70 1.2821 1.2831 265.1859 265.4397 0.0600 -1.0000 -1.0000 5946662 1572476402.80 1.2819 1.2829 265.1331 265.3864 0.0599 -1.0000 -1.0000 5946724 1572476402.90 1.2817 1.2827 264.9939 265.2460 0.0596 -1.0000 -1.0000 5946755 1572476403.00 1.2815 1.2825 264.9180 265.1686 0.0594 -1.0000 -1.0000 5946818 1572476403.10 1.2807 1.2817 264.9020 265.1530 0.0594 -1.0000 -1.0000 5946865 1572476403.20 1.2805 1.2815 264.7681 265.0190 0.0595 -1.0000 -1.0000 5947177 1572476403.30 1.2805 1.2815 264.6660 264.9159 0.0592 -1.0000 -1.0000 5947224 1572476403.40 1.2800 1.2810 264.7126 264.9628 0.0592 -1.0000 -1.0000 5947287 1572476403.50 1.2796 1.2806 264.7519 265.0014 0.0592 -1.0000 -1.0000 5947333 1572476403.60 1.2793 1.2803 264.7923 265.0410 0.0589 -1.0000 -1.0000 5947380 1572476403.70 1.2784 1.2794 264.7607 265.0099 0.0591 -1.0000 -1.0000 5947708 1572476403.80 1.2782 1.2792 264.6538 264.9026 0.0590 -1.0000 -1.0000 5947755 1572476403.90 1.2785 1.2795 264.4426 264.6913 0.0590 -1.0000 -1.0000 5947802 1572476404.00 1.2776 1.2786 264.3338 264.5816 0.0588 -1.0000 -1.0000 5947849 1572476404.10 1.2779 1.2789 264.3231 264.5705 0.0587 -1.0000 -1.0000 5947912 1572476404.20 1.2931 1.2941 268.0487 268.3000 0.0589 -1.0000 -1.0000 5948162 1572476404.30 1.4907 1.4918 310.9580 311.2524 0.0596 -1.0000 -1.0000 5948208 1572476404.40 1.8120 1.8135 377.9907 378.3560 0.0608 -1.0000 -1.0000 5948271 1572476404.50 1.9284 1.9299 400.0812 400.4710 0.0612 -1.0000 -1.0000 5948318 1572476404.60 1.9463 1.9479 404.4922 404.8891 0.0617 -1.0000 -1.0000 5948365 1572476404.70 1.9498 1.9514 405.4440 405.8518 0.0636 -1.0000 -1.0000 5948412 1572476404.80 1.9514 1.9531 405.8919 406.3152 0.0659 -1.0000 -1.0000 5948459 1572476404.90 1.9520 1.9538 406.1125 406.5542 0.0688 -1.0000 -1.0000 5948505 1572476405.00 1.9530 1.9548 406.3807 406.8389 0.0713 -1.0000 -1.0000 5948552 1572476405.10 1.9535 1.9554 406.6079 407.0813 0.0735 -1.0000 -1.0000 5948615 1572476405.20 1.9542 1.9561 406.6871 407.1736 0.0755 -1.0000 -1.0000 5948646 1572476405.30 1.9545 1.9565 406.8739 407.3718 0.0772 -1.0000 -1.0000 5949427 1572476405.40 1.9546 1.9566 406.9450 407.4560 0.0793 -1.0000 -1.0000 5949474 1572476405.50 1.9547 1.9568 406.9595 407.4803 0.0806 -1.0000 -1.0000 5949537 1572476405.60 1.9547 1.9568 406.9671 407.4968 0.0820 -1.0000 -1.0000 5949568 1572476405.70 1.9548 1.9569 406.9537 407.4925 0.0833 -1.0000 -1.0000 5949630 1572476405.80 1.9545 1.9567 406.9206 407.4685 0.0847 -1.0000 -1.0000 5949677 1572476405.90 1.9555 1.9577 406.9174 407.4718 0.0857 -1.0000 -1.0000 5949724 1572476406.00 1.9542 1.9565 407.0294 407.5895 0.0865 -1.0000 -1.0000 5949771 1572476406.10 1.9557 1.9579 407.0526 407.6189 0.0875 -1.0000 -1.0000 5949818 1572476406.20 1.9552 1.9574 406.9656 407.5378 0.0884 -1.0000 -1.0000 5949865 1572476406.30 1.9558 1.9580 407.0800 407.6555 0.0887 -1.0000 -1.0000 5949943 1572476406.40 1.9563 1.9586 407.0572 407.6353 0.0892 -1.0000 -1.0000 5949990 1572476406.50 1.9559 1.9582 407.0158 407.5976 0.0897 -1.0000 -1.0000 5950052 1572476406.60 1.9554 1.9577 407.0966 407.6803 0.0900 -1.0000 -1.0000 5950083 1572476406.70 1.9565 1.9588 407.1156 407.7014 0.0903 -1.0000 -1.0000 5950146 1572476406.80 1.9559 1.9582 407.2072 407.7933 0.0903 -1.0000 -1.0000 5950459 1572476406.90 1.9564 1.9588 407.3134 407.9021 0.0908 -1.0000 -1.0000 5950490 1572476407.00 1.9566 1.9589 407.6121 408.2017 0.0907 -1.0000 -1.0000 5950552 1572476407.10 1.9564 1.9588 407.6188 408.2087 0.0908 -1.0000 -1.0000 5950599 1572476407.20 1.9564 1.9587 407.6237 408.2146 0.0910 -1.0000 -1.0000 5950646 1572476407.30 1.9560 1.9584 407.5506 408.1423 0.0910 -1.0000 -1.0000 5951177 1572476407.40 1.9560 1.9583 407.9759 408.5678 0.0910 -1.0000 -1.0000 5951240 1572476407.50 1.9562 1.9586 408.9830 409.5763 0.0910 -1.0000 -1.0000 5951287 1572476407.60 1.9562 1.9585 409.4649 410.0585 0.0910 -1.0000 -1.0000 5951490 1572476407.70 1.9563 1.9587 409.6785 410.2736 0.0911 -1.0000 -1.0000 5951568 1572476407.80 1.9568 1.9591 409.5029 410.0984 0.0913 -1.0000 -1.0000 5951708 1572476407.90 1.9572 1.9596 409.3052 409.8996 0.0911 -1.0000 -1.0000 5951755 1572476408.00 1.9572 1.9596 409.1815 409.7768 0.0913 -1.0000 -1.0000 5951802 1572476408.10 1.9561 1.9585 409.0067 409.6020 0.0913 -1.0000 -1.0000 5951865 1572476408.20 1.9567 1.9590 408.5865 409.1814 0.0914 -1.0000 -1.0000 5951896 1572476408.30 1.9562 1.9586 408.1395 408.7335 0.0912 -1.0000 -1.0000 5951958 1572476408.40 1.9562 1.9585 407.7408 408.3336 0.0912 -1.0000 -1.0000 5952474 1572476408.50 1.9572 1.9596 408.9028 409.4978 0.0913 -1.0000 -1.0000 5952537 1572476408.60 1.9565 1.9588 410.9958 411.5942 0.0913 -1.0000 -1.0000 5952568 1572476408.70 1.9559 1.9582 412.2328 412.8326 0.0913 -1.0000 -1.0000 5952630 1572476408.80 1.9566 1.9589 411.7918 412.3927 0.0916 -1.0000 -1.0000 5952677 1572476408.90 1.9560 1.9583 410.7954 411.3946 0.0914 -1.0000 -1.0000 5952927 1572476409.00 1.9567 1.9590 409.8488 410.4462 0.0915 -1.0000 -1.0000 5952990 1572476409.10 1.9567 1.9591 409.3685 409.9652 0.0914 -1.0000 -1.0000 5953037 1572476409.20 1.9569 1.9592 408.8878 409.4835 0.0914 -1.0000 -1.0000 5953083 1572476409.30 1.9577 1.9601 408.3396 408.9343 0.0914 -1.0000 -1.0000 5953130 1572476409.40 1.9569 1.9593 408.2326 408.8286 0.0915 -1.0000 -1.0000 5953208 1572476409.50 1.9570 1.9594 408.2503 408.8462 0.0916 -1.0000 -1.0000 5953271 1572476409.60 1.9572 1.9596 408.2081 408.8031 0.0914 -1.0000 -1.0000 5953302 1572476409.70 1.9568 1.9591 408.3174 408.9125 0.0914 -1.0000 -1.0000 5953365 1572476409.80 1.9568 1.9591 408.3802 408.9754 0.0915 -1.0000 -1.0000 5953412 1572476409.90 1.9572 1.9596 408.3919 408.9883 0.0915 -1.0000 -1.0000 5953755 1572476410.00 1.9577 1.9601 408.1374 408.7322 0.0915 -1.0000 -1.0000 5953802 1572476410.10 1.9568 1.9592 407.9129 408.5086 0.0916 -1.0000 -1.0000 5953849 1572476410.20 1.9564 1.9588 407.8608 408.4556 0.0914 -1.0000 -1.0000 5953896 1572476410.30 1.9571 1.9594 407.8258 408.4200 0.0914 -1.0000 -1.0000 5953943 1572476410.40 1.9575 1.9599 407.7297 408.3249 0.0916 -1.0000 -1.0000 5954208 1572476410.50 1.9577 1.9601 407.7311 408.3260 0.0915 -1.0000 -1.0000 5954271 1572476410.60 1.9567 1.9591 407.8475 408.4422 0.0915 -1.0000 -1.0000 5954302 1572476410.70 1.9571 1.9594 407.9012 408.4964 0.0915 -1.0000 -1.0000 5954365 1572476410.80 1.9573 1.9597 407.9966 408.5915 0.0914 -1.0000 -1.0000 5954412 1572476410.90 1.9573 1.9597 408.0007 408.5956 0.0915 -1.0000 -1.0000 5954927 1572476411.00 1.9579 1.9602 408.1229 408.7174 0.0914 -1.0000 -1.0000 5954990 1572476411.10 1.9568 1.9592 407.9919 408.5875 0.0916 -1.0000 -1.0000 5955037 1572476411.20 1.9572 1.9595 407.8998 408.4951 0.0915 -1.0000 -1.0000 5955083 1572476411.30 1.9570 1.9593 407.6774 408.2720 0.0916 -1.0000 -1.0000 5955130 1572476411.40 1.9576 1.9600 407.7543 408.3502 0.0917 -1.0000 -1.0000 5955458 1572476411.50 1.9569 1.9593 407.7359 408.3308 0.0916 -1.0000 -1.0000 5955521 1572476411.60 1.9572 1.9596 407.7144 408.3103 0.0916 -1.0000 -1.0000 5955552 1572476411.70 1.9570 1.9594 407.7871 408.3821 0.0916 -1.0000 -1.0000 5955615 1572476411.80 1.9568 1.9592 408.0060 408.6015 0.0916 -1.0000 -1.0000 5955662 1572476411.90 1.9566 1.9590 407.9608 408.5565 0.0916 -1.0000 -1.0000 5955708 1572476412.00 1.9569 1.9593 407.8216 408.4162 0.0914 -1.0000 -1.0000 5955958 1572476412.10 1.9569 1.9593 407.7892 408.3834 0.0914 -1.0000 -1.0000 5956021 1572476412.20 1.9573 1.9596 407.6347 408.2299 0.0916 -1.0000 -1.0000 5956052 1572476412.30 1.9566 1.9590 407.5883 408.1830 0.0915 -1.0000 -1.0000 5956115 1572476412.40 1.9568 1.9592 407.5289 408.1243 0.0915 -1.0000 -1.0000 5956162 1572476412.50 1.9569 1.9592 407.7099 408.3032 0.0912 -1.0000 -1.0000 5956208 1572476412.60 1.9566 1.9589 407.9121 408.5068 0.0915 -1.0000 -1.0000 5956256 1572476412.70 1.9570 1.9594 408.5572 409.1541 0.0916 -1.0000 -1.0000 5956302 1572476412.80 1.9567 1.9590 409.5362 410.1339 0.0916 -1.0000 -1.0000 5956365 1572476412.90 1.9575 1.9598 410.0155 410.6149 0.0916 -1.0000 -1.0000 5956396 1572476413.00 1.9567 1.9590 410.2167 410.8151 0.0915 -1.0000 -1.0000 5956927 1572476413.10 1.9577 1.9600 409.9855 410.5838 0.0915 -1.0000 -1.0000 5956974 1572476413.20 1.9573 1.9597 409.5548 410.1525 0.0915 -1.0000 -1.0000 5957021 1572476413.30 1.9576 1.9600 409.7094 410.3070 0.0916 -1.0000 -1.0000 5957068 1572476413.40 1.9573 1.9596 410.0739 410.6722 0.0916 -1.0000 -1.0000 5957130 1572476413.50 1.9572 1.9595 410.1283 410.7255 0.0914 -1.0000 -1.0000 5957583 1572476413.60 1.9567 1.9591 410.1235 410.7218 0.0915 -1.0000 -1.0000 5957615 1572476413.70 1.9566 1.9590 410.2362 410.8349 0.0916 -1.0000 -1.0000 5957677 1572476413.80 1.9566 1.9589 410.0968 410.6964 0.0917 -1.0000 -1.0000 5957724 1572476413.90 1.9569 1.9593 409.9587 410.5576 0.0917 -1.0000 -1.0000 5957771 1572476414.00 1.9565 1.9588 409.6847 410.2833 0.0917 -1.0000 -1.0000 5957958 1572476414.10 1.9567 1.9590 409.4024 410.0008 0.0917 -1.0000 -1.0000 5958005 1572476414.20 1.9572 1.9596 409.4577 410.0557 0.0916 -1.0000 -1.0000 5958052 1572476414.30 1.9568 1.9592 409.4335 410.0311 0.0916 -1.0000 -1.0000 5958099 1572476414.40 1.9573 1.9596 409.6291 410.2256 0.0914 -1.0000 -1.0000 5958162 1572476414.50 1.9568 1.9591 410.1673 410.7662 0.0916 -1.0000 -1.0000 5958208 1572476414.60 1.9570 1.9593 410.5919 411.1914 0.0916 -1.0000 -1.0000 5958256 1572476414.70 1.9573 1.9597 410.9679 411.5679 0.0916 -1.0000 -1.0000 5958302 1572476414.80 1.9570 1.9594 410.9861 411.5862 0.0916 -1.0000 -1.0000 5958349 1572476414.90 1.9569 1.9592 410.5861 411.1861 0.0917 -1.0000 -1.0000 5958396 1572476415.00 1.9570 1.9594 410.1214 410.7205 0.0916 -1.0000 -1.0000 5958443 1572476415.10 1.9567 1.9590 409.6902 410.2889 0.0917 -1.0000 -1.0000 5958708 1572476415.20 1.9573 1.9597 409.5082 410.1054 0.0915 -1.0000 -1.0000 5958756 1572476415.30 1.9566 1.9589 409.6958 410.2944 0.0915 -1.0000 -1.0000 5958802 1572476415.40 1.9570 1.9594 409.9716 410.5695 0.0915 -1.0000 -1.0000 5958849 1572476415.50 1.9571 1.9594 409.9269 410.5246 0.0915 -1.0000 -1.0000 5958912 1572476415.60 1.9575 1.9599 409.9877 410.5869 0.0916 -1.0000 -1.0000 5959224 1572476415.70 1.9571 1.9594 410.3181 410.9172 0.0916 -1.0000 -1.0000 5959271 1572476415.80 1.9570 1.9594 410.4597 411.0584 0.0915 -1.0000 -1.0000 5959333 1572476415.90 1.9571 1.9595 410.3985 410.9976 0.0916 -1.0000 -1.0000 5959365 1572476416.00 1.9576 1.9599 410.8060 411.4061 0.0917 -1.0000 -1.0000 5959427 1572476416.10 1.9567 1.9591 411.6535 412.2541 0.0916 -1.0000 -1.0000