11/02/2019 03:00 Picarro Gas Sampler (SN: 666) 0000043 1572663616.10 1.9615 1.9641 407.7245 408.3895 0.1023 -1.0000 -1.0000 0000559 1572663616.20 1.9610 1.9637 407.7132 408.3798 0.1025 -1.0000 -1.0000 0000621 1572663616.30 1.9616 1.9642 407.7097 408.3757 0.1024 -1.0000 -1.0000 0000653 1572663616.40 1.9616 1.9642 407.7212 408.3868 0.1025 -1.0000 -1.0000 0000715 1572663616.50 1.9610 1.9636 407.8132 408.4802 0.1025 -1.0000 -1.0000 0000762 1572663616.60 1.9607 1.9634 407.7681 408.4346 0.1025 -1.0000 -1.0000 0000809 1572663616.70 1.9610 1.9637 407.8116 408.4781 0.1025 -1.0000 -1.0000 0000856 1572663616.80 1.9615 1.9641 407.7156 408.3818 0.1024 -1.0000 -1.0000 0000903 1572663616.90 1.9621 1.9648 407.7369 408.4032 0.1025 -1.0000 -1.0000 0000949 1572663617.00 1.9618 1.9645 407.6908 408.3578 0.1026 -1.0000 -1.0000 0000996 1572663617.10 1.9621 1.9647 407.7171 408.3841 0.1026 -1.0000 -1.0000 0001059 1572663617.20 1.9613 1.9640 407.6728 408.3396 0.1026 -1.0000 -1.0000 0001309 1572663617.30 1.9618 1.9645 407.6811 408.3474 0.1025 -1.0000 -1.0000 0001356 1572663617.40 1.9611 1.9638 407.6589 408.3246 0.1024 -1.0000 -1.0000 0001403 1572663617.50 1.9616 1.9642 407.6330 408.2977 0.1023 -1.0000 -1.0000 0001465 1572663617.60 1.9614 1.9640 407.7073 408.3728 0.1024 -1.0000 -1.0000 0001496 1572663617.70 1.9609 1.9635 407.7650 408.4306 0.1023 -1.0000 -1.0000 0001824 1572663617.80 1.9617 1.9643 407.7506 408.4173 0.1025 -1.0000 -1.0000 0001871 1572663617.90 1.9611 1.9637 407.8135 408.4805 0.1026 -1.0000 -1.0000 0001918 1572663618.00 1.9620 1.9646 407.8989 408.5659 0.1025 -1.0000 -1.0000 0001965 1572663618.10 1.9619 1.9645 407.9279 408.5943 0.1025 -1.0000 -1.0000 0002028 1572663618.20 1.9618 1.9644 407.7997 408.4666 0.1026 -1.0000 -1.0000 0002340 1572663618.30 1.9617 1.9643 407.8011 408.4683 0.1026 -1.0000 -1.0000 0002387 1572663618.40 1.9618 1.9645 407.7471 408.4139 0.1026 -1.0000 -1.0000 0002434 1572663618.50 1.9624 1.9650 407.7578 408.4239 0.1024 -1.0000 -1.0000 0002496 1572663618.60 1.9622 1.9649 407.7061 408.3735 0.1027 -1.0000 -1.0000 0002528 1572663618.70 1.9617 1.9644 407.6538 408.3198 0.1025 -1.0000 -1.0000 0003199 1572663618.80 1.9626 1.9652 407.6625 408.3284 0.1024 -1.0000 -1.0000 0003246 1572663618.90 1.9620 1.9646 407.6770 408.3439 0.1026 -1.0000 -1.0000 0003293 1572663619.00 1.9621 1.9647 407.7341 408.4008 0.1025 -1.0000 -1.0000 0003340 1572663619.10 1.9619 1.9646 407.7737 408.4402 0.1025 -1.0000 -1.0000 0003387 1572663619.20 1.9617 1.9644 407.7417 408.4090 0.1027 -1.0000 -1.0000 0003809 1572663619.30 1.9618 1.9644 407.7354 408.4009 0.1024 -1.0000 -1.0000 0003856 1572663619.40 1.9608 1.9635 407.7902 408.4563 0.1025 -1.0000 -1.0000 0003903 1572663619.50 1.9614 1.9640 407.8833 408.5488 0.1023 -1.0000 -1.0000 0003949 1572663619.60 1.9610 1.9636 407.8302 408.4962 0.1025 -1.0000 -1.0000 0003996 1572663619.70 1.9611 1.9637 407.8524 408.5191 0.1025 -1.0000 -1.0000 0004043 1572663619.80 1.9614 1.9640 407.8723 408.5387 0.1024 -1.0000 -1.0000 0004106 1572663619.90 1.9611 1.9638 407.8686 408.5344 0.1024 -1.0000 -1.0000 0004137 1572663620.00 1.9613 1.9640 407.8491 408.5164 0.1027 -1.0000 -1.0000 0004199 1572663620.10 1.9610 1.9637 407.7798 408.4462 0.1025 -1.0000 -1.0000 0004246 1572663620.20 1.9623 1.9650 407.5797 408.2464 0.1026 -1.0000 -1.0000 0004324 1572663620.30 1.9617 1.9644 407.6465 408.3122 0.1024 -1.0000 -1.0000 0004371 1572663620.40 1.9627 1.9653 407.6879 408.3545 0.1026 -1.0000 -1.0000 0004418 1572663620.50 1.9620 1.9647 407.7233 408.3897 0.1025 -1.0000 -1.0000 0004481 1572663620.60 1.9610 1.9637 407.6669 408.3322 0.1023 -1.0000 -1.0000 0004512 1572663620.70 1.9617 1.9643 407.7788 408.4445 0.1024 -1.0000 -1.0000 0004856 1572663620.80 1.9618 1.9644 407.7232 408.3889 0.1024 -1.0000 -1.0000 0004903 1572663620.90 1.9612 1.9638 407.7751 408.4418 0.1026 -1.0000 -1.0000 0004949 1572663621.00 1.9612 1.9638 407.8846 408.5512 0.1026 -1.0000 -1.0000 0004996 1572663621.10 1.9615 1.9641 407.9015 408.5692 0.1026 -1.0000 -1.0000 0005043 1572663621.20 1.9608 1.9634 407.8454 408.5113 0.1024 -1.0000 -1.0000 0005371 1572663621.30 1.9615 1.9641 407.8130 408.4801 0.1026 -1.0000 -1.0000 0005418 1572663621.40 1.9621 1.9647 407.8048 408.4713 0.1025 -1.0000 -1.0000 0005465 1572663621.50 1.9610 1.9637 407.9090 408.5762 0.1026 -1.0000 -1.0000 0005512 1572663621.60 1.9616 1.9642 407.7255 408.3914 0.1024 -1.0000 -1.0000 0005559 1572663621.70 1.9612 1.9639 407.7431 408.4093 0.1026 -1.0000 -1.0000 0005824 1572663621.80 1.9615 1.9642 407.7970 408.4640 0.1026 -1.0000 -1.0000 0005887 1572663621.90 1.9622 1.9648 407.7500 408.4164 0.1025 -1.0000 -1.0000 0005934 1572663622.00 1.9615 1.9642 407.7388 408.4052 0.1025 -1.0000 -1.0000 0005981 1572663622.10 1.9616 1.9643 407.6086 408.2751 0.1026 -1.0000 -1.0000 0006028 1572663622.20 1.9618 1.9644 407.6174 408.2835 0.1024 -1.0000 -1.0000 0006871 1572663622.30 1.9623 1.9649 407.6889 408.3559 0.1027 -1.0000 -1.0000 0007043 1572663622.40 1.9613 1.9640 407.6751 408.3418 0.1025 -1.0000 -1.0000 0007090 1572663622.50 1.9615 1.9642 407.7012 408.3666 0.1023 -1.0000 -1.0000 0007153 1572663622.60 1.9617 1.9644 407.6900 408.3562 0.1026 -1.0000 -1.0000 0007184 1572663622.70 1.9616 1.9642 407.6788 408.3446 0.1024 -1.0000 -1.0000 0007246 1572663622.80 1.9610 1.9636 407.8061 408.4718 0.1024 -1.0000 -1.0000 0007293 1572663622.90 1.9614 1.9640 407.7522 408.4172 0.1023 -1.0000 -1.0000 0007340 1572663623.00 1.9611 1.9637 407.7737 408.4400 0.1025 -1.0000 -1.0000 0007387 1572663623.10 1.9614 1.9640 407.7852 408.4519 0.1025 -1.0000 -1.0000 0007434 1572663623.20 1.9605 1.9631 407.8799 408.5461 0.1025 -1.0000 -1.0000 0007496 1572663623.30 1.9609 1.9636 407.8522 408.5194 0.1026 -1.0000 -1.0000 0007543 1572663623.40 1.9606 1.9632 407.7655 408.4322 0.1025 -1.0000 -1.0000 0007606 1572663623.50 1.9613 1.9640 407.6967 408.3634 0.1026 -1.0000 -1.0000 0007653 1572663623.60 1.9620 1.9647 407.7086 408.3748 0.1025 -1.0000 -1.0000 0007699 1572663623.70 1.9618 1.9644 407.6559 408.3221 0.1025 -1.0000 -1.0000 0007746 1572663623.80 1.9619 1.9646 407.6563 408.3229 0.1025 -1.0000 -1.0000 0008309 1572663623.90 1.9620 1.9647 407.6177 408.2821 0.1023 -1.0000 -1.0000 0008356 1572663624.00 1.9621 1.9648 407.7257 408.3916 0.1025 -1.0000 -1.0000 0008403 1572663624.10 1.9619 1.9645 407.6312 408.2966 0.1024 -1.0000 -1.0000 0008449 1572663624.20 1.9615 1.9641 407.6706 408.3368 0.1025 -1.0000 -1.0000 0008512 1572663624.30 1.9612 1.9638 407.8068 408.4732 0.1025 -1.0000 -1.0000 0008809 1572663624.40 1.9613 1.9640 407.8426 408.5091 0.1025 -1.0000 -1.0000 0008856 1572663624.50 1.9611 1.9637 407.8174 408.4841 0.1025 -1.0000 -1.0000 0008918 1572663624.60 1.9613 1.9639 407.7649 408.4303 0.1023 -1.0000 -1.0000 0008949 1572663624.70 1.9609 1.9635 407.7238 408.3896 0.1025 -1.0000 -1.0000 0009012 1572663624.80 1.9615 1.9641 407.6863 408.3510 0.1023 -1.0000 -1.0000 0009059 1572663624.90 1.9616 1.9642 407.7254 408.3908 0.1024 -1.0000 -1.0000 0009106 1572663625.00 1.9621 1.9648 407.6580 408.3231 0.1023 -1.0000 -1.0000 0009153 1572663625.10 1.9622 1.9648 407.6980 408.3638 0.1024 -1.0000 -1.0000 0009199 1572663625.20 1.9619 1.9645 407.8124 408.4784 0.1025 -1.0000 -1.0000 0009262 1572663625.30 1.9624 1.9650 407.6272 408.2927 0.1024 -1.0000 -1.0000 0009887 1572663625.40 1.9619 1.9646 407.6674 408.3326 0.1024 -1.0000 -1.0000 0010184 1572663625.50 1.9618 1.9645 407.6904 408.3573 0.1026 -1.0000 -1.0000 0010246 1572663625.60 1.9614 1.9640 407.6180 408.2823 0.1022 -1.0000 -1.0000 0010278 1572663625.70 1.9630 1.9656 407.7199 408.3851 0.1024 -1.0000 -1.0000 0010340 1572663625.80 1.9609 1.9635 407.7566 408.4224 0.1024 -1.0000 -1.0000 0010387 1572663625.90 1.9609 1.9635 407.7905 408.4567 0.1024 -1.0000 -1.0000 0010418 1572663626.00 1.9617 1.9644 407.8734 408.5394 0.1025 -1.0000 -1.0000 0010481 1572663626.10 1.9606 1.9632 407.9044 408.5704 0.1024 -1.0000 -1.0000 0010528 1572663626.20 1.9608 1.9635 407.8532 408.5197 0.1025 -1.0000 -1.0000 0010574 1572663626.30 1.9617 1.9643 407.7967 408.4628 0.1025 -1.0000 -1.0000 0011153 1572663626.40 1.9621 1.9647 407.9839 408.6504 0.1025 -1.0000 -1.0000 0011199 1572663626.50 1.9618 1.9644 407.8579 408.5244 0.1025 -1.0000 -1.0000 0011246 1572663626.60 1.9618 1.9645 407.7798 408.4467 0.1026 -1.0000 -1.0000 0011340 1572663626.70 1.9615 1.9642 407.7830 408.4487 0.1024 -1.0000 -1.0000 0011387 1572663626.80 1.9617 1.9643 407.8193 408.4861 0.1026 -1.0000 -1.0000 0011434 1572663626.90 1.9614 1.9640 407.7115 408.3782 0.1025 -1.0000 -1.0000 0011481 1572663627.00 1.9619 1.9645 407.7480 408.4140 0.1025 -1.0000 -1.0000 0011528 1572663627.10 1.9618 1.9645 407.6922 408.3582 0.1024 -1.0000 -1.0000 0011590 1572663627.20 1.9615 1.9641 407.7434 408.4090 0.1024 -1.0000 -1.0000 0011637 1572663627.30 1.9614 1.9640 407.6412 408.3073 0.1024 -1.0000 -1.0000 0011684 1572663627.40 1.9610 1.9636 407.7611 408.4262 0.1023 -1.0000 -1.0000 0011824 1572663627.50 1.9621 1.9648 407.7227 408.3889 0.1025 -1.0000 -1.0000 0011887 1572663627.60 1.9613 1.9639 407.8405 408.5066 0.1024 -1.0000 -1.0000 0011918 1572663627.70 1.9615 1.9641 407.8714 408.5377 0.1025 -1.0000 -1.0000 0011981 1572663627.80 1.9616 1.9643 407.8734 408.5401 0.1025 -1.0000 -1.0000 0012028 1572663627.90 1.9613 1.9640 407.8102 408.4765 0.1024 -1.0000 -1.0000 0012074 1572663628.00 1.9620 1.9646 407.7695 408.4349 0.1023 -1.0000 -1.0000 0012121 1572663628.10 1.9618 1.9644 407.6986 408.3634 0.1023 -1.0000 -1.0000 0012184 1572663628.20 1.9614 1.9640 407.6988 408.3650 0.1024 -1.0000 -1.0000 0012231 1572663628.30 1.9624 1.9650 407.6295 408.2942 0.1022 -1.0000 -1.0000 0012278 1572663628.40 1.9626 1.9652 407.6573 408.3222 0.1023 -1.0000 -1.0000 0012793 1572663628.50 1.9619 1.9646 407.6220 408.2878 0.1024 -1.0000 -1.0000 0012840 1572663628.60 1.9618 1.9644 407.7166 408.3823 0.1024 -1.0000 -1.0000 0012887 1572663628.70 1.9618 1.9644 407.6275 408.2927 0.1024 -1.0000 -1.0000 0012934 1572663628.80 1.9621 1.9648 407.6866 408.3519 0.1023 -1.0000 -1.0000 0013137 1572663628.90 1.9622 1.9648 407.6999 408.3645 0.1022 -1.0000 -1.0000 0013293 1572663629.00 1.9619 1.9645 407.6480 408.3126 0.1023 -1.0000 -1.0000 0013340 1572663629.10 1.9618 1.9644 407.8285 408.4936 0.1023 -1.0000 -1.0000 0013403 1572663629.20 1.9612 1.9638 407.7777 408.4434 0.1024 -1.0000 -1.0000 0013449 1572663629.30 1.9610 1.9637 407.7744 408.4409 0.1025 -1.0000 -1.0000 0013481 1572663629.40 1.9616 1.9642 407.7453 408.4107 0.1023 -1.0000 -1.0000 0014121 1572663629.50 1.9611 1.9637 407.7880 408.4540 0.1025 -1.0000 -1.0000 0014168 1572663629.60 1.9612 1.9638 407.8174 408.4827 0.1023 -1.0000 -1.0000 0014215 1572663629.70 1.9611 1.9638 407.7478 408.4132 0.1024 -1.0000 -1.0000 0014262 1572663629.80 1.9617 1.9644 407.7371 408.4022 0.1023 -1.0000 -1.0000 0014340 1572663629.90 1.9624 1.9650 407.7104 408.3763 0.1025 -1.0000 -1.0000 0014371 1572663630.00 1.9620 1.9646 407.6413 408.3067 0.1023 -1.0000 -1.0000 0014434 1572663630.10 1.9625 1.9651 407.7240 408.3895 0.1023 -1.0000 -1.0000 0014481 1572663630.20 1.9621 1.9648 407.6877 408.3528 0.1024 -1.0000 -1.0000 0014528 1572663630.30 1.9622 1.9648 407.6440 408.3099 0.1025 -1.0000 -1.0000 0014574 1572663630.40 1.9618 1.9644 407.7192 408.3836 0.1023 -1.0000 -1.0000 0014621 1572663630.50 1.9617 1.9643 407.7322 408.3975 0.1023 -1.0000 -1.0000 0014871 1572663630.60 1.9610 1.9636 407.8444 408.5098 0.1023 -1.0000 -1.0000 0014918 1572663630.70 1.9605 1.9632 407.8586 408.5235 0.1023 -1.0000 -1.0000 0014965 1572663630.80 1.9617 1.9643 407.8069 408.4726 0.1024 -1.0000 -1.0000 0015012 1572663630.90 1.9622 1.9648 407.8497 408.5158 0.1024 -1.0000 -1.0000 0015059 1572663631.00 1.9615 1.9641 407.8870 408.5522 0.1023 -1.0000 -1.0000 0015106 1572663631.10 1.9608 1.9635 407.8888 408.5545 0.1023 -1.0000 -1.0000 0015168 1572663631.20 1.9609 1.9635 407.9087 408.5750 0.1024 -1.0000 -1.0000 0015215 1572663631.30 1.9611 1.9638 407.7375 408.4029 0.1023 -1.0000 -1.0000 0015262 1572663631.40 1.9622 1.9648 407.8010 408.4659 0.1023 -1.0000 -1.0000 0015309 1572663631.50 1.9621 1.9648 407.7196 408.3849 0.1023 -1.0000 -1.0000 0015621 1572663631.60 1.9622 1.9649 407.7043 408.3681 0.1021 -1.0000 -1.0000 0015653 1572663631.70 1.9618 1.9645 407.7954 408.4602 0.1023 -1.0000 -1.0000 0015715 1572663631.80 1.9623 1.9649 407.7661 408.4315 0.1024 -1.0000 -1.0000 0015762 1572663631.90 1.9613 1.9640 407.7357 408.4011 0.1024 -1.0000 -1.0000 0015809 1572663632.00 1.9618 1.9645 407.6709 408.3359 0.1023 -1.0000 -1.0000 0016309 1572663632.10 1.9620 1.9646 407.7292 408.3945 0.1023 -1.0000 -1.0000 0016371 1572663632.20 1.9623 1.9649 407.5994 408.2642 0.1023 -1.0000 -1.0000 0016418 1572663632.30 1.9620 1.9646 407.6632 408.3283 0.1023 -1.0000 -1.0000 0016465 1572663632.40 1.9615 1.9642 407.7481 408.4129 0.1023 -1.0000 -1.0000 0016512 1572663632.50 1.9619 1.9645 407.7850 408.4498 0.1022 -1.0000 -1.0000 0017074 1572663632.60 1.9615 1.9641 407.7885 408.4524 0.1022 -1.0000 -1.0000 0017121 1572663632.70 1.9616 1.9642 407.8657 408.5314 0.1024 -1.0000 -1.0000 0017168 1572663632.80 1.9613 1.9639 407.8265 408.4921 0.1024 -1.0000 -1.0000 0017231 1572663632.90 1.9616 1.9642 407.9142 408.5794 0.1022 -1.0000 -1.0000 0017262 1572663633.00 1.9618 1.9644 407.8596 408.5241 0.1022 -1.0000 -1.0000 0017324 1572663633.10 1.9606 1.9632 407.7971 408.4625 0.1024 -1.0000 -1.0000 0017371 1572663633.20 1.9616 1.9642 407.8494 408.5151 0.1024 -1.0000 -1.0000 0017418 1572663633.30 1.9615 1.9641 407.8113 408.4760 0.1022 -1.0000 -1.0000 0017465 1572663633.40 1.9609 1.9636 407.8890 408.5540 0.1023 -1.0000 -1.0000 0017512 1572663633.50 1.9618 1.9644 407.7774 408.4438 0.1025 -1.0000 -1.0000 0017574 1572663633.60 1.9617 1.9644 407.6941 408.3595 0.1023 -1.0000 -1.0000 0018324 1572663633.70 1.9620 1.9646 407.6598 408.3258 0.1025 -1.0000 -1.0000 0018371 1572663633.80 1.9620 1.9646 407.7355 408.4004 0.1023 -1.0000 -1.0000 0018434 1572663633.90 1.9614 1.9640 407.6124 408.2778 0.1024 -1.0000 -1.0000 0018481 1572663634.00 1.9618 1.9644 407.6195 408.2847 0.1023 -1.0000 -1.0000 0018543 1572663634.10 1.9624 1.9650 407.6370 408.3016 0.1023 -1.0000 -1.0000 0018606 1572663634.20 1.9624 1.9650 407.6974 408.3623 0.1023 -1.0000 -1.0000 0018653 1572663634.30 1.9617 1.9644 407.7960 408.4622 0.1025 -1.0000 -1.0000 0018700 1572663634.40 1.9611 1.9638 407.6742 408.3390 0.1023 -1.0000 -1.0000 0018746 1572663634.50 1.9618 1.9644 407.7202 408.3859 0.1024 -1.0000 -1.0000 0018793 1572663634.60 1.9617 1.9644 407.8304 408.4945 0.1022 -1.0000 -1.0000 0019059 1572663634.70 1.9611 1.9637 407.8301 408.4958 0.1024 -1.0000 -1.0000 0019121 1572663634.80 1.9613 1.9639 407.8216 408.4866 0.1022 -1.0000 -1.0000 0019168 1572663634.90 1.9612 1.9638 407.8091 408.4746 0.1024 -1.0000 -1.0000 0019215 1572663635.00 1.9611 1.9637 407.7934 408.4589 0.1023 -1.0000 -1.0000 0019262 1572663635.10 1.9621 1.9647 407.7595 408.4251 0.1025 -1.0000 -1.0000 0019637 1572663635.20 1.9612 1.9639 407.8459 408.5112 0.1022 -1.0000 -1.0000 0019699 1572663635.30 1.9631 1.9657 407.6739 408.3382 0.1023 -1.0000 -1.0000 0019731 1572663635.40 1.9621 1.9648 407.5747 408.2400 0.1024 -1.0000 -1.0000 0019778 1572663635.50 1.9620 1.9646 407.6787 408.3431 0.1022 -1.0000 -1.0000 0019840 1572663635.60 1.9619 1.9645 407.6842 408.3489 0.1023 -1.0000 -1.0000 0020090 1572663635.70 1.9620 1.9646 407.7066 408.3703 0.1021 -1.0000 -1.0000 0020153 1572663635.80 1.9622 1.9648 407.6737 408.3392 0.1024 -1.0000 -1.0000 0020200 1572663635.90 1.9621 1.9648 407.6618 408.3268 0.1023 -1.0000 -1.0000 0020246 1572663636.00 1.9616 1.9643 407.7010 408.3655 0.1022 -1.0000 -1.0000 0020293 1572663636.10 1.9615 1.9641 407.7873 408.4516 0.1022 -1.0000 -1.0000 0020809 1572663636.20 1.9615 1.9641 407.7915 408.4558 0.1021 -1.0000 -1.0000 0020871 1572663636.30 1.9616 1.9642 407.6766 408.3418 0.1023 -1.0000 -1.0000 0020903 1572663636.40 1.9615 1.9642 407.7525 408.4170 0.1023 -1.0000 -1.0000 0020965 1572663636.50 1.9609 1.9635 407.8298 408.4944 0.1022 -1.0000 -1.0000 0021012 1572663636.60 1.9611 1.9637 407.8100 408.4743 0.1022 -1.0000 -1.0000 0021059 1572663636.70 1.9617 1.9643 407.8111 408.4755 0.1022 -1.0000 -1.0000 0021324 1572663636.80 1.9615 1.9642 407.8505 408.5152 0.1022 -1.0000 -1.0000 0021387 1572663636.90 1.9617 1.9643 407.7894 408.4554 0.1024 -1.0000 -1.0000 0021418 1572663637.00 1.9617 1.9644 407.7922 408.4577 0.1024 -1.0000 -1.0000 0021481 1572663637.10 1.9610 1.9637 407.7643 408.4293 0.1023 -1.0000 -1.0000 0021528 1572663637.20 1.9623 1.9650 407.6878 408.3528 0.1023 -1.0000 -1.0000 0021574 1572663637.30 1.9612 1.9639 407.6643 408.3292 0.1023 -1.0000 -1.0000 0021621 1572663637.40 1.9620 1.9646 407.6567 408.3221 0.1024 -1.0000 -1.0000 0021684 1572663637.50 1.9629 1.9655 407.6526 408.3180 0.1024 -1.0000 -1.0000 0021731 1572663637.60 1.9623 1.9649 407.6598 408.3244 0.1022 -1.0000 -1.0000 0021778 1572663637.70 1.9620 1.9646 407.5982 408.2623 0.1022 -1.0000 -1.0000 0022090 1572663637.80 1.9622 1.9648 407.6776 408.3427 0.1023 -1.0000 -1.0000 0022137 1572663637.90 1.9616 1.9643 407.7256 408.3907 0.1023 -1.0000 -1.0000 0022168 1572663638.00 1.9613 1.9639 407.7195 408.3849 0.1023 -1.0000 -1.0000 0022231 1572663638.10 1.9616 1.9643 407.8001 408.4646 0.1022 -1.0000 -1.0000 0022340 1572663638.20 1.9618 1.9644 407.7251 408.3885 0.1020 -1.0000 -1.0000 0022559 1572663638.30 1.9612 1.9639 407.8300 408.4945 0.1022 -1.0000 -1.0000 0022590 1572663638.40 1.9619 1.9646 407.8143 408.4798 0.1024 -1.0000 -1.0000 0022653 1572663638.50 1.9615 1.9641 407.8391 408.5051 0.1024 -1.0000 -1.0000 0022700 1572663638.60 1.9611 1.9637 407.7435 408.4082 0.1022 -1.0000 -1.0000 0022746 1572663638.70 1.9612 1.9638 407.8890 408.5539 0.1022 -1.0000 -1.0000 0023324 1572663638.80 1.9611 1.9638 407.8628 408.5284 0.1023 -1.0000 -1.0000 0023371 1572663638.90 1.9616 1.9643 407.8522 408.5170 0.1022 -1.0000 -1.0000 0023418 1572663639.00 1.9611 1.9638 407.7735 408.4386 0.1023 -1.0000 -1.0000 0023465 1572663639.10 1.9610 1.9637 407.7752 408.4399 0.1022 -1.0000 -1.0000 0023512 1572663639.20 1.9623 1.9649 407.7042 408.3682 0.1022 -1.0000 -1.0000 0023574 1572663639.30 1.9613 1.9639 407.6686 408.3344 0.1025 -1.0000 -1.0000 0023606 1572663639.40 1.9622 1.9648 407.6046 408.2689 0.1023 -1.0000 -1.0000 0023668 1572663639.50 1.9621 1.9647 407.6373 408.3021 0.1022 -1.0000 -1.0000 0023715 1572663639.60 1.9620 1.9646 407.5912 408.2567 0.1024 -1.0000 -1.0000 0023762 1572663639.70 1.9613 1.9639 407.6067 408.2709 0.1022 -1.0000 -1.0000 0023809 1572663639.80 1.9617 1.9644 407.6315 408.2954 0.1021 -1.0000 -1.0000 0024574 1572663639.90 1.9620 1.9647 407.6430 408.3076 0.1023 -1.0000 -1.0000 0024621 1572663640.00 1.9621 1.9647 407.6242 408.2893 0.1023 -1.0000 -1.0000 0024668 1572663640.10 1.9616 1.9643 407.7418 408.4069 0.1023 -1.0000 -1.0000 0024731 1572663640.20 1.9615 1.9641 407.7933 408.4583 0.1023 -1.0000 -1.0000 0024778 1572663640.30 1.9611 1.9637 407.8146 408.4801 0.1023 -1.0000 -1.0000 0024840 1572663640.40 1.9615 1.9641 407.7752 408.4405 0.1024 -1.0000 -1.0000 0024887 1572663640.50 1.9617 1.9643 407.7820 408.4474 0.1023 -1.0000 -1.0000 0024949 1572663640.60 1.9617 1.9643 407.8205 408.4858 0.1023 -1.0000 -1.0000 0024981 1572663640.70 1.9615 1.9642 407.7282 408.3936 0.1024 -1.0000 -1.0000 0025043 1572663640.80 1.9620 1.9647 407.7667 408.4308 0.1022 -1.0000 -1.0000 0025356 1572663640.90 1.9617 1.9643 407.6757 408.3406 0.1023 -1.0000 -1.0000 0025387 1572663641.00 1.9619 1.9646 407.7359 408.4021 0.1025 -1.0000 -1.0000 0025449 1572663641.10 1.9619 1.9646 407.7167 408.3817 0.1022 -1.0000 -1.0000 0025496 1572663641.20 1.9621 1.9648 407.6979 408.3621 0.1022 -1.0000 -1.0000 0025543 1572663641.30 1.9619 1.9646 407.6713 408.3363 0.1023 -1.0000 -1.0000 0025809 1572663641.40 1.9608 1.9634 407.6457 408.3106 0.1023 -1.0000 -1.0000 0025856 1572663641.50 1.9620 1.9646 407.6809 408.3460 0.1023 -1.0000 -1.0000 0025903 1572663641.60 1.9617 1.9643 407.7453 408.4098 0.1022 -1.0000 -1.0000 0025949 1572663641.70 1.9620 1.9646 407.7030 408.3682 0.1023 -1.0000 -1.0000 0025996 1572663641.80 1.9609 1.9636 407.7735 408.4383 0.1022 -1.0000 -1.0000 0026356 1572663641.90 1.9610 1.9636 407.8494 408.5154 0.1024 -1.0000 -1.0000 0026403 1572663642.00 1.9608 1.9634 407.8612 408.5258 0.1022 -1.0000 -1.0000 0026449 1572663642.10 1.9613 1.9639 407.8313 408.4956 0.1022 -1.0000 -1.0000 0026512 1572663642.20 1.9611 1.9637 407.8254 408.4897 0.1022 -1.0000 -1.0000 0026559 1572663642.30 1.9616 1.9642 407.8208 408.4854 0.1022 -1.0000 -1.0000 0026606 1572663642.40 1.9622 1.9649 407.7175 408.3817 0.1022 -1.0000 -1.0000 0026653 1572663642.50 1.9623 1.9649 407.6653 408.3294 0.1022 -1.0000 -1.0000 0026700 1572663642.60 1.9621 1.9648 407.6926 408.3572 0.1023 -1.0000 -1.0000 0026746 1572663642.70 1.9622 1.9648 407.6486 408.3139 0.1023 -1.0000 -1.0000 0026793 1572663642.80 1.9622 1.9648 407.7284 408.3930 0.1022 -1.0000 -1.0000 0027653 1572663642.90 1.9619 1.9646 407.7221 408.3865 0.1022 -1.0000 -1.0000 0027684 1572663643.00 1.9620 1.9646 407.6801 408.3447 0.1023 -1.0000 -1.0000 0027746 1572663643.10 1.9619 1.9645 407.7878 408.4529 0.1023 -1.0000 -1.0000 0027793 1572663643.20 1.9616 1.9642 407.7373 408.4015 0.1022 -1.0000 -1.0000 0027840 1572663643.30 1.9613 1.9639 407.6654 408.3298 0.1023 -1.0000 -1.0000 0027887 1572663643.40 1.9614 1.9640 407.7402 408.4057 0.1023 -1.0000 -1.0000 0027949 1572663643.50 1.9612 1.9638 407.8166 408.4818 0.1023 -1.0000 -1.0000 0027996 1572663643.60 1.9616 1.9642 407.8152 408.4797 0.1022 -1.0000 -1.0000 0028043 1572663643.70 1.9608 1.9634 407.7924 408.4575 0.1023 -1.0000 -1.0000 0028090 1572663643.80 1.9618 1.9645 407.7793 408.4436 0.1021 -1.0000 -1.0000 0028137 1572663643.90 1.9614 1.9640 407.8102 408.4745 0.1022 -1.0000 -1.0000 0028184 1572663644.00 1.9618 1.9645 407.8036 408.4690 0.1023 -1.0000 -1.0000 0028231 1572663644.10 1.9623 1.9650 407.8784 408.5436 0.1023 -1.0000 -1.0000 0028293 1572663644.20 1.9622 1.9648 407.8475 408.5130 0.1023 -1.0000 -1.0000 0028340 1572663644.30 1.9609 1.9636 407.7727 408.4372 0.1021 -1.0000 -1.0000 0028387 1572663644.40 1.9621 1.9647 407.7166 408.3815 0.1023 -1.0000 -1.0000 0028434 1572663644.50 1.9618 1.9645 407.7535 408.4189 0.1023 -1.0000 -1.0000 0028481 1572663644.60 1.9613 1.9640 407.7356 408.4005 0.1023 -1.0000 -1.0000 0028528 1572663644.70 1.9617 1.9643 407.6542 408.3184 0.1022 -1.0000 -1.0000 0028574 1572663644.80 1.9617 1.9644 407.7993 408.4643 0.1023 -1.0000 -1.0000 0028637 1572663644.90 1.9620 1.9646 407.6843 408.3492 0.1022 -1.0000 -1.0000 0029090 1572663645.00 1.9618 1.9644 407.8084 408.4734 0.1023 -1.0000 -1.0000 0029153 1572663645.10 1.9611 1.9638 407.8228 408.4872 0.1022 -1.0000 -1.0000 0029199 1572663645.20 1.9613 1.9639 407.9123 408.5772 0.1022 -1.0000 -1.0000 0029246 1572663645.30 1.9610 1.9636 407.9343 408.5992 0.1022 -1.0000 -1.0000 0029293 1572663645.40 1.9616 1.9642 407.8380 408.5025 0.1022 -1.0000 -1.0000 0029621 1572663645.50 1.9615 1.9641 407.8387 408.5038 0.1023 -1.0000 -1.0000 0029668 1572663645.60 1.9618 1.9645 407.9017 408.5666 0.1022 -1.0000 -1.0000 0029809 1572663645.70 1.9616 1.9643 407.6512 408.3154 0.1022 -1.0000 -1.0000 0029871 1572663645.80 1.9620 1.9646 407.5895 408.2536 0.1022 -1.0000 -1.0000 0029918 1572663645.90 1.9621 1.9647 407.6274 408.2920 0.1023 -1.0000 -1.0000 0030090 1572663646.00 1.9627 1.9653 407.6974 408.3626 0.1023 -1.0000 -1.0000 0030137 1572663646.10 1.9616 1.9643 407.6658 408.3298 0.1022 -1.0000 -1.0000 0030184 1572663646.20 1.9616 1.9642 407.7362 408.4001 0.1022 -1.0000 -1.0000 0030246 1572663646.30 1.9621 1.9648 407.7047 408.3697 0.1023 -1.0000 -1.0000 0030278 1572663646.40 1.9621 1.9648 407.7241 408.3892 0.1023 -1.0000 -1.0000 0030559 1572663646.50 1.9612 1.9638 407.8087 408.4734 0.1022 -1.0000 -1.0000 0030606 1572663646.60 1.9614 1.9641 407.7991 408.4635 0.1022 -1.0000 -1.0000 0030637 1572663646.70 1.9612 1.9638 407.7517 408.4175 0.1025 -1.0000 -1.0000 0030700 1572663646.80 1.9613 1.9639 407.7261 408.3903 0.1021 -1.0000 -1.0000 0030746 1572663646.90 1.9615 1.9641 407.7855 408.4505 0.1022 -1.0000 -1.0000 0030793 1572663647.00 1.9617 1.9643 407.7809 408.4454 0.1022 -1.0000 -1.0000 0031074 1572663647.10 1.9623 1.9649 407.7064 408.3711 0.1023 -1.0000 -1.0000 0031121 1572663647.20 1.9626 1.9652 407.5668 408.2313 0.1022 -1.0000 -1.0000 0031184 1572663647.30 1.9620 1.9646 407.6616 408.3258 0.1022 -1.0000 -1.0000 0031215 1572663647.40 1.9621 1.9648 407.6029 408.2661 0.1022 -1.0000 -1.0000 0031262 1572663647.50 1.9624 1.9650 407.6122 408.2777 0.1024 -1.0000 -1.0000 0031574 1572663647.60 1.9622 1.9648 407.6968 408.3612 0.1022 -1.0000 -1.0000 0031606 1572663647.70 1.9620 1.9646 407.7371 408.4017 0.1022 -1.0000 -1.0000 0031668 1572663647.80 1.9617 1.9643 407.6965 408.3610 0.1022 -1.0000 -1.0000 0031715 1572663647.90 1.9613 1.9639 407.7863 408.4505 0.1021 -1.0000 -1.0000 0031762 1572663648.00 1.9613 1.9639 407.7799 408.4441 0.1022 -1.0000 -1.0000 0032059 1572663648.10 1.9617 1.9643 407.8931 408.5584 0.1023 -1.0000 -1.0000 0032121 1572663648.20 1.9617 1.9643 407.8495 408.5147 0.1023 -1.0000 -1.0000 0032168 1572663648.30 1.9626 1.9653 407.7854 408.4509 0.1023 -1.0000 -1.0000 0032215 1572663648.40 1.9621 1.9647 407.7301 408.3947 0.1022 -1.0000 -1.0000 0032262 1572663648.50 1.9618 1.9645 407.6630 408.3276 0.1023 -1.0000 -1.0000 0032949 1572663648.60 1.9622 1.9649 407.7071 408.3711 0.1022 -1.0000 -1.0000 0032981 1572663648.70 1.9622 1.9648 407.6251 408.2889 0.1021 -1.0000 -1.0000 0033043 1572663648.80 1.9621 1.9647 407.6010 408.2651 0.1022 -1.0000 -1.0000 0033090 1572663648.90 1.9617 1.9643 407.6151 408.2796 0.1023 -1.0000 -1.0000 0033137 1572663649.00 1.9628 1.9654 407.7644 408.4289 0.1022 -1.0000 -1.0000 0033184 1572663649.10 1.9615 1.9641 407.8273 408.4919 0.1022 -1.0000 -1.0000 0033246 1572663649.20 1.9611 1.9637 407.8166 408.4813 0.1022 -1.0000 -1.0000 0033293 1572663649.30 1.9611 1.9637 407.8951 408.5602 0.1023 -1.0000 -1.0000 0033340 1572663649.40 1.9615 1.9641 407.8684 408.5327 0.1021 -1.0000 -1.0000 0033387 1572663649.50 1.9616 1.9642 407.8797 408.5438 0.1022 -1.0000 -1.0000 0033606 1572663649.60 1.9619 1.9645 407.8796 408.5435 0.1020 -1.0000 -1.0000 0033637 1572663649.70 1.9610 1.9636 407.7753 408.4398 0.1022 -1.0000 -1.0000 0033699 1572663649.80 1.9615 1.9642 407.7677 408.4316 0.1021 -1.0000 -1.0000 0033746 1572663649.90 1.9616 1.9642 407.7748 408.4391 0.1022 -1.0000 -1.0000 0033793 1572663650.00 1.9614 1.9640 407.8071 408.4717 0.1022 -1.0000 -1.0000 0034106 1572663650.10 1.9612 1.9638 407.7305 408.3950 0.1022 -1.0000 -1.0000 0034153 1572663650.20 1.9621 1.9647 407.6370 408.3015 0.1023 -1.0000 -1.0000 0034200 1572663650.30 1.9615 1.9641 407.6890 408.3525 0.1021 -1.0000 -1.0000 0034246 1572663650.40 1.9619 1.9645 407.6942 408.3582 0.1022 -1.0000 -1.0000 0034293 1572663650.50 1.9616 1.9642 407.7373 408.4017 0.1022 -1.0000 -1.0000 0034559 1572663650.60 1.9611 1.9638 407.8395 408.5044 0.1023 -1.0000 -1.0000 0034606 1572663650.70 1.9615 1.9642 407.7380 408.4022 0.1021 -1.0000 -1.0000 0034653 1572663650.80 1.9616 1.9642 407.8167 408.4797 0.1020 -1.0000 -1.0000 0034700 1572663650.90 1.9608 1.9635 407.8177 408.4816 0.1021 -1.0000 -1.0000 0034746 1572663651.00 1.9617 1.9644 407.7886 408.4525 0.1021 -1.0000 -1.0000 0035059 1572663651.10 1.9615 1.9641 407.7134 408.3779 0.1022 -1.0000 -1.0000 0035106 1572663651.20 1.9621 1.9648 407.7436 408.4076 0.1022 -1.0000 -1.0000 0035168 1572663651.30 1.9614 1.9640 407.8920 408.5576 0.1024 -1.0000 -1.0000 0035199 1572663651.40 1.9612 1.9639 407.8572 408.5207 0.1021 -1.0000 -1.0000 0035262 1572663651.50 1.9611 1.9637 407.8266 408.4909 0.1022 -1.0000 -1.0000 0035309 1572663651.60 1.9617 1.9643 407.8225 408.4877 0.1023 -1.0000 -1.0000 0035809 1572663651.70 1.9612 1.9638 407.8305 408.4947 0.1022 -1.0000 -1.0000 0035871 1572663651.80 1.9613 1.9639 407.8280 408.4925 0.1022 -1.0000 -1.0000 0035918 1572663651.90 1.9628 1.9654 407.7494 408.4136 0.1022 -1.0000 -1.0000 0035965 1572663652.00 1.9631 1.9657 407.7645 408.4288 0.1022 -1.0000 -1.0000 0036012 1572663652.10 1.9613 1.9639 407.8258 408.4904 0.1022 -1.0000 -1.0000 0036387 1572663652.20 1.9615 1.9641 407.7342 408.3978 0.1020 -1.0000 -1.0000 0036434 1572663652.30 1.9617 1.9643 407.6387 408.3018 0.1021 -1.0000 -1.0000 0036481 1572663652.40 1.9623 1.9649 407.6091 408.2735 0.1022 -1.0000 -1.0000 0036622 1572663652.50 1.9624 1.9650 407.7792 408.4436 0.1021 -1.0000 -1.0000 0036684 1572663652.60 1.9621 1.9647 407.6776 408.3410 0.1021 -1.0000 -1.0000 0036871 1572663652.70 1.9620 1.9647 407.6331 408.2961 0.1021 -1.0000 -1.0000 0036934 1572663652.80 1.9619 1.9645 407.6364 408.3011 0.1022 -1.0000 -1.0000 0036981 1572663652.90 1.9613 1.9639 407.6686 408.3328 0.1022 -1.0000 -1.0000 0037028 1572663653.00 1.9624 1.9651 407.7436 408.4079 0.1022 -1.0000 -1.0000 0037074 1572663653.10 1.9620 1.9646 407.7400 408.4040 0.1021 -1.0000 -1.0000 0037340 1572663653.20 1.9611 1.9637 407.6903 408.3543 0.1022 -1.0000 -1.0000 0037387 1572663653.30 1.9611 1.9637 407.7242 408.3878 0.1020 -1.0000 -1.0000 0037434 1572663653.40 1.9612 1.9638 407.7865 408.4502 0.1021 -1.0000 -1.0000 0037496 1572663653.50 1.9607 1.9634 407.8973 408.5623 0.1022 -1.0000 -1.0000 0037543 1572663653.60 1.9612 1.9638 407.8079 408.4718 0.1021 -1.0000 -1.0000 0037856 1572663653.70 1.9606 1.9632 407.8513 408.5156 0.1021 -1.0000 -1.0000 0037903 1572663653.80 1.9615 1.9641 407.7800 408.4449 0.1023 -1.0000 -1.0000 0037965 1572663653.90 1.9614 1.9640 407.8012 408.4662 0.1023 -1.0000 -1.0000 0037996 1572663654.00 1.9620 1.9646 407.6296 408.2927 0.1019 -1.0000 -1.0000 0038059 1572663654.10 1.9626 1.9653 407.8035 408.4665 0.1020 -1.0000 -1.0000 0038324 1572663654.20 1.9621 1.9647 407.7211 408.3845 0.1020 -1.0000 -1.0000 0038387 1572663654.30 1.9618 1.9644 407.6347 408.2996 0.1023 -1.0000 -1.0000 0038418 1572663654.40 1.9623 1.9650 407.6372 408.2998 0.1020 -1.0000 -1.0000 0038481 1572663654.50 1.9624 1.9650 407.7025 408.3659 0.1020 -1.0000 -1.0000 0038528 1572663654.60 1.9616 1.9642 407.8336 408.4972 0.1021 -1.0000 -1.0000 0038606 1572663654.70 1.9614 1.9641 407.9164 408.5813 0.1022 -1.0000 -1.0000 0038653 1572663654.80 1.9605 1.9632 407.8488 408.5131 0.1022 -1.0000 -1.0000 0038715 1572663654.90 1.9615 1.9641 407.8349 408.4992 0.1021 -1.0000 -1.0000 0038746 1572663655.00 1.9611 1.9637 407.8876 408.5522 0.1022 -1.0000 -1.0000 0038809 1572663655.10 1.9603 1.9629 407.8237 408.4881 0.1021 -1.0000 -1.0000 0039559 1572663655.20 1.9616 1.9642 407.8276 408.4916 0.1021 -1.0000 -1.0000 0039621 1572663655.30 1.9618 1.9645 407.7537 408.4194 0.1023 -1.0000 -1.0000 0039653 1572663655.40 1.9621 1.9648 407.7035 408.3675 0.1022 -1.0000 -1.0000 0039715 1572663655.50 1.9625 1.9652 407.7020 408.3666 0.1022 -1.0000 -1.0000 0039762 1572663655.60 1.9622 1.9648 407.6943 408.3577 0.1021 -1.0000 -1.0000 0040074 1572663655.70 1.9622 1.9649 407.7618 408.4258 0.1022 -1.0000 -1.0000 0040121 1572663655.80 1.9615 1.9642 407.7304 408.3939 0.1020 -1.0000 -1.0000 0040168 1572663655.90 1.9617 1.9644 407.7115 408.3751 0.1021 -1.0000 -1.0000 0040215 1572663656.00 1.9607 1.9633 407.6805 408.3448 0.1022 -1.0000 -1.0000 0040262 1572663656.10 1.9618 1.9645 407.7573 408.4217 0.1022 -1.0000 -1.0000 0040324 1572663656.20 1.9615 1.9641 407.7282 408.3921 0.1021 -1.0000 -1.0000 0040371 1572663656.30 1.9613 1.9639 407.7955 408.4593 0.1021 -1.0000 -1.0000 0040418 1572663656.40 1.9610 1.9636 407.9193 408.5849 0.1023 -1.0000 -1.0000 0040465 1572663656.50 1.9612 1.9638 407.8779 408.5421 0.1021 -1.0000 -1.0000 0040512 1572663656.60 1.9611 1.9638 407.9178 408.5825 0.1022 -1.0000 -1.0000 0040621 1572663656.70 1.9614 1.9640 407.8721 408.5372 0.1022 -1.0000 -1.0000 0040668 1572663656.80 1.9627 1.9653 407.8213 408.4852 0.1021 -1.0000 -1.0000 0040731 1572663656.90 1.9613 1.9639 407.8454 408.5082 0.1019 -1.0000 -1.0000 0040762 1572663657.00 1.9617 1.9644 407.7925 408.4571 0.1022 -1.0000 -1.0000 0040825 1572663657.10 1.9613 1.9639 407.7211 408.3850 0.1022 -1.0000 -1.0000 0040871 1572663657.20 1.9622 1.9648 407.6195 408.2828 0.1020 -1.0000 -1.0000 0041153 1572663657.30 1.9618 1.9645 407.7011 408.3646 0.1021 -1.0000 -1.0000 0041184 1572663657.40 1.9621 1.9648 407.5919 408.2556 0.1022 -1.0000 -1.0000 0041246 1572663657.50 1.9617 1.9643 407.6608 408.3248 0.1021 -1.0000 -1.0000 0041293 1572663657.60 1.9616 1.9643 407.7153 408.3792 0.1021 -1.0000 -1.0000 0041340 1572663657.70 1.9618 1.9645 407.7278 408.3913 0.1021 -1.0000 -1.0000 0041637 1572663657.80 1.9615 1.9641 407.7043 408.3682 0.1021 -1.0000 -1.0000 0041699 1572663657.90 1.9607 1.9634 407.8627 408.5267 0.1021 -1.0000 -1.0000 0041731 1572663658.00 1.9612 1.9638 407.8785 408.5433 0.1023 -1.0000 -1.0000 0041793 1572663658.10 1.9613 1.9639 407.8425 408.5067 0.1021 -1.0000 -1.0000 0041840 1572663658.20 1.9614 1.9640 407.8485 408.5122 0.1021 -1.0000 -1.0000 0042356 1572663658.30 1.9614 1.9641 407.8534 408.5167 0.1019 -1.0000 -1.0000 0042403 1572663658.40 1.9611 1.9638 407.8025 408.4669 0.1022 -1.0000 -1.0000 0042449 1572663658.50 1.9617 1.9644 407.8023 408.4667 0.1022 -1.0000 -1.0000 0042512 1572663658.60 1.9622 1.9649 407.6779 408.3423 0.1022 -1.0000 -1.0000 0042543 1572663658.70 1.9619 1.9646 407.7659 408.4302 0.1022 -1.0000 -1.0000 0042856 1572663658.80 1.9617 1.9644 407.7379 408.4023 0.1022 -1.0000 -1.0000 0042903 1572663658.90 1.9621 1.9647 407.7398 408.4026 0.1020 -1.0000 -1.0000 0042949 1572663659.00 1.9621 1.9647 407.7016 408.3649 0.1020 -1.0000 -1.0000 0042996 1572663659.10 1.9613 1.9639 407.7673 408.4304 0.1020 -1.0000 -1.0000 0043043 1572663659.20 1.9615 1.9641 407.7908 408.4547 0.1021 -1.0000 -1.0000 0043340 1572663659.30 1.9613 1.9640 407.8227 408.4863 0.1021 -1.0000 -1.0000 0043371 1572663659.40 1.9612 1.9638 407.8537 408.5178 0.1020 -1.0000 -1.0000 0043434 1572663659.50 1.9616 1.9642 407.8758 408.5394 0.1021 -1.0000 -1.0000 0043481 1572663659.60 1.9614 1.9640 407.8662 408.5305 0.1021 -1.0000 -1.0000 0043528 1572663659.70 1.9614 1.9640 407.8478 408.5113 0.1020 -1.0000 -1.0000 0043887 1572663659.80 1.9620 1.9647 407.8122 408.4768 0.1023 -1.0000 -1.0000 0043934 1572663659.90 1.9621 1.9647 407.7698 408.4336 0.1021 -1.0000 -1.0000 0043981 1572663660.00 1.9621 1.9647 407.7386 408.4026 0.1021 -1.0000 -1.0000 0044028 1572663660.10 1.9620 1.9646 407.7483 408.4126 0.1022 -1.0000 -1.0000 0044074 1572663660.20 1.9619 1.9645 407.7010 408.3642 0.1020 -1.0000 -1.0000 0044137 1572663660.30 1.9622 1.9648 407.7747 408.4382 0.1021 -1.0000 -1.0000 0044590 1572663660.40 1.9617 1.9643 407.7923 408.4567 0.1022 -1.0000 -1.0000 0044637 1572663660.50 1.9618 1.9644 407.8051 408.4688 0.1022 -1.0000 -1.0000 0044684 1572663660.60 1.9615 1.9642 407.8751 408.5401 0.1023 -1.0000 -1.0000 0044731 1572663660.70 1.9614 1.9640 407.9147 408.5791 0.1021 -1.0000 -1.0000 0044778 1572663660.80 1.9620 1.9646 407.7932 408.4565 0.1020 -1.0000 -1.0000 0045090 1572663660.90 1.9612 1.9638 407.8735 408.5368 0.1020 -1.0000 -1.0000 0045137 1572663661.00 1.9611 1.9637 407.8718 408.5357 0.1021 -1.0000 -1.0000 0045184 1572663661.10 1.9612 1.9638 407.8166 408.4799 0.1020 -1.0000 -1.0000 0045246 1572663661.20 1.9621 1.9647 407.8290 408.4933 0.1022 -1.0000 -1.0000 0045293 1572663661.30 1.9617 1.9643 407.8074 408.4709 0.1021 -1.0000 -1.0000 0045606 1572663661.40 1.9617 1.9643 407.9252 408.5895 0.1022 -1.0000 -1.0000 0045653 1572663661.50 1.9613 1.9640 407.8885 408.5524 0.1021 -1.0000 -1.0000 0045699 1572663661.60 1.9613 1.9639 407.8670 408.5310 0.1021 -1.0000 -1.0000 0045746 1572663661.70 1.9608 1.9635 407.8387 408.5016 0.1019 -1.0000 -1.0000 0045793 1572663661.80 1.9611 1.9637 407.8457 408.5096 0.1021 -1.0000 -1.0000 0046090 1572663661.90 1.9615 1.9641 407.7976 408.4611 0.1021 -1.0000 -1.0000 0046137 1572663662.00 1.9622 1.9649 407.7946 408.4579 0.1020 -1.0000 -1.0000 0046184 1572663662.10 1.9618 1.9644 407.7791 408.4426 0.1021 -1.0000 -1.0000 0046231 1572663662.20 1.9616 1.9642 407.8480 408.5120 0.1021 -1.0000 -1.0000 0046293 1572663662.30 1.9616 1.9643 407.7655 408.4293 0.1021 -1.0000 -1.0000 0046606 1572663662.40 1.9618 1.9644 407.6839 408.3481 0.1022 -1.0000 -1.0000 0046653 1572663662.50 1.9620 1.9646 407.6764 408.3396 0.1019 -1.0000 -1.0000 0046700 1572663662.60 1.9618 1.9644 407.6857 408.3503 0.1022 -1.0000 -1.0000 0046746 1572663662.70 1.9617 1.9643 407.6814 408.3453 0.1021 -1.0000 -1.0000 0046793 1572663662.80 1.9629 1.9655 407.6410 408.3040 0.1020 -1.0000 -1.0000 0047075 1572663662.90 1.9618 1.9645 407.7170 408.3814 0.1022 -1.0000 -1.0000 0047106 1572663663.00 1.9620 1.9647 407.6881 408.3514 0.1020 -1.0000 -1.0000 0047168 1572663663.10 1.9619 1.9645 407.7330 408.3962 0.1021 -1.0000 -1.0000 0047215 1572663663.20 1.9621 1.9647 407.6999 408.3637 0.1020 -1.0000 -1.0000 0047262 1572663663.30 1.9617 1.9644 407.7389 408.4026 0.1022 -1.0000 -1.0000 0047574 1572663663.40 1.9622 1.9648 407.9010 408.5648 0.1020 -1.0000 -1.0000 0047621 1572663663.50 1.9616 1.9642 407.8076 408.4709 0.1020 -1.0000 -1.0000 0047668 1572663663.60 1.9610 1.9636 407.7950 408.4590 0.1022 -1.0000 -1.0000 0047715 1572663663.70 1.9612 1.9638 407.8538 408.5177 0.1021 -1.0000 -1.0000 0047762 1572663663.80 1.9614 1.9640 407.7647 408.4285 0.1022 -1.0000 -1.0000 0047824 1572663663.90 1.9619 1.9645 407.7575 408.4222 0.1022 -1.0000 -1.0000 0047856 1572663664.00 1.9618 1.9645 407.9351 408.5993 0.1021 -1.0000 -1.0000 0047918 1572663664.10 1.9617 1.9643 407.7615 408.4249 0.1020 -1.0000 -1.0000 0047965 1572663664.20 1.9621 1.9647 407.6488 408.3124 0.1022 -1.0000 -1.0000 0048012 1572663664.30 1.9620 1.9646 407.6309 408.2940 0.1021 -1.0000 -1.0000 0048059 1572663664.40 1.9627 1.9654 407.7523 408.4164 0.1022 -1.0000 -1.0000 0048371 1572663664.50 1.9612 1.9638 407.7910 408.4551 0.1021 -1.0000 -1.0000 0048418 1572663664.60 1.9618 1.9644 407.9054 408.5689 0.1020 -1.0000 -1.0000 0048465 1572663664.70 1.9614 1.9640 407.9415 408.6060 0.1022 -1.0000 -1.0000 0048512 1572663664.80 1.9609 1.9635 407.8235 408.4875 0.1021 -1.0000 -1.0000 0048575 1572663664.90 1.9610 1.9637 407.8675 408.5310 0.1020 -1.0000 -1.0000 0048871 1572663665.00 1.9618 1.9644 407.8695 408.5335 0.1021 -1.0000 -1.0000 0048918 1572663665.10 1.9614 1.9641 407.8178 408.4820 0.1022 -1.0000 -1.0000 0048965 1572663665.20 1.9614 1.9640 407.7633 408.4267 0.1021 -1.0000 -1.0000 0049028 1572663665.30 1.9624 1.9650 407.8221 408.4863 0.1021 -1.0000 -1.0000 0049059 1572663665.40 1.9607 1.9633 407.7894 408.4536 0.1022 -1.0000 -1.0000 0049387 1572663665.50 1.9614 1.9640 407.7872 408.4514 0.1021 -1.0000 -1.0000 0049434 1572663665.60 1.9626 1.9652 407.6558 408.3191 0.1020 -1.0000 -1.0000 0049481 1572663665.70 1.9628 1.9655 407.6278 408.2912 0.1021 -1.0000 -1.0000 0049528 1572663665.80 1.9624 1.9650 407.6978 408.3608 0.1021 -1.0000 -1.0000 0049590 1572663665.90 1.9624 1.9650 407.7006 408.3644 0.1021 -1.0000 -1.0000 0049840 1572663666.00 1.9617 1.9643 407.7163 408.3806 0.1022 -1.0000 -1.0000 0049903 1572663666.10 1.9615 1.9641 407.8081 408.4715 0.1021 -1.0000 -1.0000 0049949 1572663666.20 1.9617 1.9643 407.6926 408.3558 0.1020 -1.0000 -1.0000 0049996 1572663666.30 1.9610 1.9636 407.7017 408.3642 0.1020 -1.0000 -1.0000 0050043 1572663666.40 1.9607 1.9633 407.8208 408.4845 0.1021 -1.0000 -1.0000 0050356 1572663666.50 1.9614 1.9640 407.8525 408.5161 0.1020 -1.0000 -1.0000 0050403 1572663666.60 1.9618 1.9644 407.7364 408.4002 0.1021 -1.0000 -1.0000 0050449 1572663666.70 1.9614 1.9640 407.8271 408.4908 0.1020 -1.0000 -1.0000 0050496 1572663666.80 1.9624 1.9651 407.8065 408.4704 0.1021 -1.0000 -1.0000 0050559 1572663666.90 1.9615 1.9641 407.8849 408.5487 0.1021 -1.0000 -1.0000 0051465 1572663667.00 1.9615 1.9641 407.8381 408.5017 0.1020 -1.0000 -1.0000 0051512 1572663667.10 1.9625 1.9652 407.7769 408.4409 0.1022 -1.0000 -1.0000 0051574 1572663667.20 1.9621 1.9647 407.8179 408.4810 0.1020 -1.0000 -1.0000 0051621 1572663667.30 1.9617 1.9643 407.7281 408.3916 0.1021 -1.0000 -1.0000 0051668 1572663667.40 1.9624 1.9650 407.8036 408.4674 0.1020 -1.0000 -1.0000 0051715 1572663667.50 1.9623 1.9649 407.6698 408.3326 0.1020 -1.0000 -1.0000 0051762 1572663667.60 1.9618 1.9644 407.6682 408.3317 0.1021 -1.0000 -1.0000 0051809 1572663667.70 1.9623 1.9650 407.7035 408.3676 0.1022 -1.0000 -1.0000 0051856 1572663667.80 1.9615 1.9641 407.7647 408.4294 0.1022 -1.0000 -1.0000 0051918 1572663667.90 1.9615 1.9641 407.8664 408.5305 0.1021 -1.0000 -1.0000 0052121 1572663668.00 1.9615 1.9642 407.7787 408.4422 0.1020 -1.0000 -1.0000 0052168 1572663668.10 1.9610 1.9637 407.7570 408.4200 0.1020 -1.0000 -1.0000 0052231 1572663668.20 1.9615 1.9642 407.8496 408.5131 0.1020 -1.0000 -1.0000 0052278 1572663668.30 1.9613 1.9639 407.8330 408.4961 0.1020 -1.0000 -1.0000 0052325 1572663668.40 1.9612 1.9639 407.8641 408.5281 0.1021 -1.0000 -1.0000 0053153 1572663668.50 1.9612 1.9638 407.9922 408.6564 0.1021 -1.0000 -1.0000 0053199 1572663668.60 1.9618 1.9644 407.9156 408.5796 0.1021 -1.0000 -1.0000 0053278 1572663668.70 1.9615 1.9641 407.9230 408.5876 0.1022 -1.0000 -1.0000 0053340 1572663668.80 1.9612 1.9638 407.8737 408.5386 0.1022 -1.0000 -1.0000 0053403 1572663668.90 1.9613 1.9639 407.8239 408.4874 0.1020 -1.0000 -1.0000 0053449 1572663669.00 1.9614 1.9640 407.7180 408.3813 0.1020 -1.0000 -1.0000 0053496 1572663669.10 1.9616 1.9642 407.8005 408.4631 0.1019 -1.0000 -1.0000 0053559 1572663669.20 1.9615 1.9641 407.7889 408.4520 0.1021 -1.0000 -1.0000 0053606 1572663669.30 1.9624 1.9651 407.7400 408.4038 0.1021 -1.0000 -1.0000 0053653 1572663669.40 1.9622 1.9649 407.8048 408.4671 0.1019 -1.0000 -1.0000 0053699 1572663669.50 1.9615 1.9642 407.7490 408.4124 0.1021 -1.0000 -1.0000 0053746 1572663669.60 1.9617 1.9644 407.7136 408.3769 0.1020 -1.0000 -1.0000 0053793 1572663669.70 1.9619 1.9645 407.7152 408.3790 0.1021 -1.0000 -1.0000 0053856 1572663669.80 1.9621 1.9647 407.7429 408.4061 0.1020 -1.0000 -1.0000 0053903 1572663669.90 1.9620 1.9647 407.7195 408.3831 0.1021 -1.0000 -1.0000 0053949 1572663670.00 1.9618 1.9645 407.7853 408.4482 0.1020 -1.0000 -1.0000 0054106 1572663670.10 1.9611 1.9637 407.9451 408.6094 0.1021 -1.0000 -1.0000 0054153 1572663670.20 1.9606 1.9632 407.8151 408.4788 0.1021 -1.0000 -1.0000 0054215 1572663670.30 1.9610 1.9636 407.8498 408.5134 0.1021 -1.0000 -1.0000 0054246 1572663670.40 1.9608 1.9634 407.8478 408.5123 0.1022 -1.0000 -1.0000 0054309 1572663670.50 1.9614 1.9640 407.8246 408.4888 0.1022 -1.0000 -1.0000 0054575 1572663670.60 1.9612 1.9638 407.8844 408.5484 0.1021 -1.0000 -1.0000 0054606 1572663670.70 1.9615 1.9641 407.8065 408.4696 0.1020 -1.0000 -1.0000 0054668 1572663670.80 1.9611 1.9637 407.8664 408.5298 0.1020 -1.0000 -1.0000 0054715 1572663670.90 1.9608 1.9634 407.7968 408.4595 0.1020 -1.0000 -1.0000 0054762 1572663671.00 1.9616 1.9642 407.7224 408.3857 0.1020 -1.0000 -1.0000 0055590 1572663671.10 1.9616 1.9642 407.7306 408.3941 0.1021 -1.0000 -1.0000 0055637 1572663671.20 1.9619 1.9645 407.7030 408.3663 0.1019 -1.0000 -1.0000 0055684 1572663671.30 1.9616 1.9642 407.6861 408.3493 0.1021 -1.0000 -1.0000 0055731 1572663671.40 1.9619 1.9645 407.6984 408.3616 0.1020 -1.0000 -1.0000 0055778 1572663671.50 1.9613 1.9639 407.7107 408.3735 0.1019 -1.0000 -1.0000 0055840 1572663671.60 1.9615 1.9641 407.7769 408.4422 0.1023 -1.0000 -1.0000 0055887 1572663671.70 1.9617 1.9643 407.7193 408.3822 0.1020 -1.0000 -1.0000 0055934 1572663671.80 1.9620 1.9647 407.6280 408.2908 0.1020 -1.0000 -1.0000 0055981 1572663671.90 1.9617 1.9643 407.6658 408.3286 0.1020 -1.0000 -1.0000 0056028 1572663672.00 1.9617 1.9644 407.7735 408.4367 0.1020 -1.0000 -1.0000 0056074 1572663672.10 1.9604 1.9631 407.8824 408.5464 0.1021 -1.0000 -1.0000 0056356 1572663672.20 1.9613 1.9639 407.8124 408.4768 0.1021 -1.0000 -1.0000 0056403 1572663672.30 1.9617 1.9643 407.8384 408.5020 0.1021 -1.0000 -1.0000 0056449 1572663672.40 1.9621 1.9647 407.8289 408.4921 0.1020 -1.0000 -1.0000 0056496 1572663672.50 1.9619 1.9645 407.8291 408.4928 0.1021 -1.0000 -1.0000 0056559 1572663672.60 1.9618 1.9644 407.7192 408.3826 0.1021 -1.0000 -1.0000 0056903 1572663672.70 1.9622 1.9648 407.7880 408.4519 0.1021 -1.0000 -1.0000 0056965 1572663672.80 1.9618 1.9644 407.8121 408.4755 0.1021 -1.0000 -1.0000 0057012 1572663672.90 1.9617 1.9643 407.7014 408.3647 0.1020 -1.0000 -1.0000 0057043 1572663673.00 1.9614 1.9640 407.5901 408.2527 0.1020 -1.0000 -1.0000 0057106 1572663673.10 1.9614 1.9640 407.6730 408.3356 0.1019 -1.0000 -1.0000 0057403 1572663673.20 1.9624 1.9650 407.6993 408.3616 0.1019 -1.0000 -1.0000 0057449 1572663673.30 1.9617 1.9643 407.7476 408.4109 0.1020 -1.0000 -1.0000 0057496 1572663673.40 1.9609 1.9635 407.8502 408.5130 0.1020 -1.0000 -1.0000 0057543 1572663673.50 1.9610 1.9636 407.8386 408.5030 0.1022 -1.0000 -1.0000 0057590 1572663673.60 1.9613 1.9640 407.7804 408.4442 0.1021 -1.0000 -1.0000 0057824 1572663673.70 1.9611 1.9638 407.8503 408.5135 0.1020 -1.0000 -1.0000 0057871 1572663673.80 1.9614 1.9640 407.9746 408.6378 0.1020 -1.0000 -1.0000 0057934 1572663673.90 1.9613 1.9639 407.7934 408.4571 0.1020 -1.0000 -1.0000 0057965 1572663674.00 1.9614 1.9640 407.9243 408.5871 0.1020 -1.0000 -1.0000 0058028 1572663674.10 1.9613 1.9640 407.7772 408.4401 0.1019 -1.0000 -1.0000 0058387 1572663674.20 1.9620 1.9646 407.8546 408.5187 0.1022 -1.0000 -1.0000 0058434 1572663674.30 1.9621 1.9647 407.8620 408.5267 0.1021 -1.0000 -1.0000 0058481 1572663674.40 1.9622 1.9648 407.8603 408.5245 0.1021 -1.0000 -1.0000 0058528 1572663674.50 1.9621 1.9647 407.7365 408.3989 0.1019 -1.0000 -1.0000 0058574 1572663674.60 1.9624 1.9650 407.6864 408.3492 0.1020 -1.0000 -1.0000 0059090 1572663674.70 1.9625 1.9651 407.6492 408.3122 0.1020 -1.0000 -1.0000 0059153 1572663674.80 1.9615 1.9641 407.7039 408.3673 0.1020 -1.0000 -1.0000 0059199 1572663674.90 1.9619 1.9645 407.7438 408.4061 0.1019 -1.0000 -1.0000 0059231 1572663675.00 1.9621 1.9647 407.7779 408.4409 0.1020 -1.0000 -1.0000 0059293 1572663675.10 1.9618 1.9644 407.7811 408.4446 0.1021 -1.0000 -1.0000 0059340 1572663675.20 1.9623 1.9649 407.8561 408.5205 0.1022 -1.0000 -1.0000 0059684 1572663675.30 1.9618 1.9644 407.7917 408.4541 0.1019 -1.0000 -1.0000 0059715 1572663675.40 1.9614 1.9641 407.7488 408.4123 0.1021 -1.0000 -1.0000 0059762 1572663675.50 1.9618 1.9644 407.8052 408.4688 0.1020 -1.0000 -1.0000 0059824 1572663675.60 1.9621 1.9647 407.8771 408.5403 0.1020 -1.0000 -1.0000 0059856 1572663675.70 1.9621 1.9648 407.8491 408.5121 0.1020 -1.0000 -1.0000 0100590 1572663675.80 1.9620 1.9646 407.9436 408.6073 0.1021 -1.0000 -1.0000 0100653 1572663675.90 1.9622 1.9648 407.8265 408.4896 0.1020 -1.0000 -1.0000 0100684 1572663676.00 1.9611 1.9638 407.7635 408.4265 0.1020 -1.0000 -1.0000 0100746 1572663676.10 1.9622 1.9648 407.7985 408.4622 0.1021 -1.0000 -1.0000 0100793 1572663676.20 1.9617 1.9643 407.9152 408.5792 0.1021 -1.0000 -1.0000 0100840 1572663676.30 1.9615 1.9641 407.8490 408.5132 0.1021 -1.0000 -1.0000 0100887 1572663676.40 1.9614 1.9640 407.8550 408.5184 0.1020 -1.0000 -1.0000 0100934 1572663676.50 1.9615 1.9642 407.7803 408.4432 0.1019 -1.0000 -1.0000 0100996 1572663676.60 1.9622 1.9648 407.7784 408.4406 0.1018 -1.0000 -1.0000 0101028 1572663676.70 1.9617 1.9643 407.6340 408.2969 0.1020 -1.0000 -1.0000 0101090 1572663676.80 1.9621 1.9647 407.6591 408.3217 0.1019 -1.0000 -1.0000 0101137 1572663676.90 1.9624 1.9650 407.6873 408.3500 0.1020 -1.0000 -1.0000 0101184 1572663677.00 1.9620 1.9646 407.7435 408.4072 0.1020 -1.0000 -1.0000 0101231 1572663677.10 1.9625 1.9651 407.7935 408.4561 0.1019 -1.0000 -1.0000 0101309 1572663677.20 1.9616 1.9642 407.6837 408.3469 0.1021 -1.0000 -1.0000 0101371 1572663677.30 1.9613 1.9639 407.6587 408.3218 0.1020 -1.0000 -1.0000 0101418 1572663677.40 1.9625 1.9651 407.6914 408.3541 0.1020 -1.0000 -1.0000 0101465 1572663677.50 1.9620 1.9646 407.6796 408.3422 0.1019 -1.0000 -1.0000 0101512 1572663677.60 1.9617 1.9643 407.7885 408.4516 0.1020 -1.0000 -1.0000 0101559 1572663677.70 1.9613 1.9640 407.8046 408.4671 0.1018 -1.0000 -1.0000 0101887 1572663677.80 1.9618 1.9644 407.8487 408.5125 0.1021 -1.0000 -1.0000 0101934 1572663677.90 1.9623 1.9650 407.7694 408.4319 0.1019 -1.0000 -1.0000 0101981 1572663678.00 1.9614 1.9640 407.8631 408.5262 0.1019 -1.0000 -1.0000 0102028 1572663678.10 1.9618 1.9644 407.8007 408.4639 0.1019 -1.0000 -1.0000 0102074 1572663678.20 1.9620 1.9647 407.7481 408.4116 0.1020 -1.0000 -1.0000 0102981 1572663678.30 1.9614 1.9641 407.6850 408.3473 0.1019 -1.0000 -1.0000 0103012 1572663678.40 1.9620 1.9646 407.6568 408.3196 0.1019 -1.0000 -1.0000 0103059 1572663678.50 1.9628 1.9654 407.6665 408.3285 0.1018 -1.0000 -1.0000 0103121 1572663678.60 1.9619 1.9645 407.6303 408.2928 0.1020 -1.0000 -1.0000 0103153 1572663678.70 1.9624 1.9650 407.6624 408.3239 0.1018 -1.0000 -1.0000 0103434 1572663678.80 1.9618 1.9644 407.6651 408.3282 0.1020 -1.0000 -1.0000 0103481 1572663678.90 1.9622 1.9648 407.7102 408.3728 0.1019 -1.0000 -1.0000 0103528 1572663679.00 1.9622 1.9648 407.8354 408.4979 0.1019 -1.0000 -1.0000 0103574 1572663679.10 1.9620 1.9647 407.7719 408.4345 0.1019 -1.0000 -1.0000 0103621 1572663679.20 1.9610 1.9636 407.7761 408.4384 0.1019 -1.0000 -1.0000 0103684 1572663679.30 1.9618 1.9645 407.8942 408.5570 0.1019 -1.0000 -1.0000 0103715 1572663679.40 1.9611 1.9638 407.8695 408.5323 0.1020 -1.0000 -1.0000 0103778 1572663679.50 1.9619 1.9645 407.8133 408.4767 0.1020 -1.0000 -1.0000 0103824 1572663679.60 1.9613 1.9639 407.8191 408.4829 0.1020 -1.0000 -1.0000 0103871 1572663679.70 1.9617 1.9643 407.8208 408.4836 0.1019 -1.0000 -1.0000 0103918 1572663679.80 1.9616 1.9642 407.7549 408.4175 0.1019 -1.0000 -1.0000 0104106 1572663679.90 1.9612 1.9638 407.7850 408.4476 0.1019 -1.0000 -1.0000 0104153 1572663680.00 1.9610 1.9636 407.8272 408.4899 0.1019 -1.0000 -1.0000 0104199 1572663680.10 1.9618 1.9645 407.6886 408.3521 0.1021 -1.0000 -1.0000 0104262 1572663680.20 1.9630 1.9656 407.7312 408.3935 0.1019 -1.0000 -1.0000 0104309 1572663680.30 1.9622 1.9648 407.6631 408.3261 0.1021 -1.0000 -1.0000 0105106 1572663680.40 1.9625 1.9651 407.6153 408.2786 0.1020 -1.0000 -1.0000 0105168 1572663680.50 1.9625 1.9651 407.6796 408.3424 0.1020 -1.0000 -1.0000 0105215 1572663680.60 1.9622 1.9648 407.6332 408.2951 0.1018 -1.0000 -1.0000 0105262 1572663680.70 1.9624 1.9650 407.7088 408.3712 0.1019 -1.0000 -1.0000 0105309 1572663680.80 1.9623 1.9649 407.6375 408.3000 0.1020 -1.0000 -1.0000 0105371 1572663680.90 1.9627 1.9653 407.6718 408.3341 0.1019 -1.0000 -1.0000 0105403 1572663681.00 1.9625 1.9651 407.6942 408.3564 0.1019 -1.0000 -1.0000 0105465 1572663681.10 1.9618 1.9645 407.7519 408.4138 0.1018 -1.0000 -1.0000 0105512 1572663681.20 1.9614 1.9640 407.8188 408.4805 0.1018 -1.0000 -1.0000 0105559 1572663681.30 1.9618 1.9644 407.8472 408.5107 0.1020 -1.0000 -1.0000 0105606 1572663681.40 1.9620 1.9647 407.8049 408.4680 0.1019 -1.0000 -1.0000 0105653 1572663681.50 1.9615 1.9641 407.8583 408.5222 0.1021 -1.0000 -1.0000 0105699 1572663681.60 1.9615 1.9641 407.8564 408.5199 0.1020 -1.0000 -1.0000 0105746 1572663681.70 1.9613 1.9639 407.8889 408.5524 0.1021 -1.0000 -1.0000 0105809 1572663681.80 1.9610 1.9636 407.7578 408.4206 0.1019 -1.0000 -1.0000 0106106 1572663681.90 1.9609 1.9635 407.8128 408.4757 0.1020 -1.0000 -1.0000 0106153 1572663682.00 1.9614 1.9640 407.8784 408.5406 0.1019 -1.0000 -1.0000 0106200 1572663682.10 1.9616 1.9643 407.8288 408.4929 0.1022 -1.0000 -1.0000 0106371 1572663682.20 1.9619 1.9645 407.7596 408.4240 0.1022 -1.0000 -1.0000 0106434 1572663682.30 1.9623 1.9649 407.6787 408.3415 0.1019 -1.0000 -1.0000 0106575 1572663682.40 1.9621 1.9647 407.6280 408.2904 0.1019 -1.0000 -1.0000 0106637 1572663682.50 1.9622 1.9648 407.6236 408.2864 0.1021 -1.0000 -1.0000 0106684 1572663682.60 1.9619 1.9645 407.6566 408.3192 0.1019 -1.0000 -1.0000 0106731 1572663682.70 1.9627 1.9654 407.5913 408.2547 0.1022 -1.0000 -1.0000 0106778 1572663682.80 1.9624 1.9651 407.6202 408.2836 0.1020 -1.0000 -1.0000 0107387 1572663682.90 1.9623 1.9649 407.6359 408.2988 0.1020 -1.0000 -1.0000 0107434 1572663683.00 1.9613 1.9640 407.7168 408.3798 0.1020 -1.0000 -1.0000 0107481 1572663683.10 1.9622 1.9648 407.6735 408.3363 0.1020 -1.0000 -1.0000 0107543 1572663683.20 1.9623 1.9649 407.6726 408.3357 0.1021 -1.0000 -1.0000 0107606 1572663683.30 1.9624 1.9650 407.8280 408.4916 0.1020 -1.0000 -1.0000 0107637 1572663683.40 1.9611 1.9637 407.9001 408.5632 0.1020 -1.0000 -1.0000 0107699 1572663683.50 1.9616 1.9642 407.8121 408.4752 0.1020 -1.0000 -1.0000 0107746 1572663683.60 1.9613 1.9640 407.7977 408.4608 0.1019 -1.0000 -1.0000 0107793 1572663683.70 1.9612 1.9638 407.8903 408.5530 0.1019 -1.0000 -1.0000 0107840 1572663683.80 1.9610 1.9637 407.8984 408.5614 0.1020 -1.0000 -1.0000 0107887 1572663683.90 1.9620 1.9646 407.9114 408.5748 0.1020 -1.0000 -1.0000 0108106 1572663684.00 1.9615 1.9641 407.8277 408.4912 0.1020 -1.0000 -1.0000 0108153 1572663684.10 1.9607 1.9633 407.7984 408.4613 0.1019 -1.0000 -1.0000 0108200 1572663684.20 1.9615 1.9641 407.8847 408.5474 0.1019 -1.0000 -1.0000 0108262 1572663684.30 1.9614 1.9640 407.8088 408.4721 0.1020 -1.0000 -1.0000 0108293 1572663684.40 1.9623 1.9649 407.7753 408.4386 0.1021 -1.0000 -1.0000 0108590 1572663684.50 1.9620 1.9646 407.7240 408.3873 0.1020 -1.0000 -1.0000 0108653 1572663684.60 1.9626 1.9652 407.7969 408.4593 0.1019 -1.0000 -1.0000 0108684 1572663684.70 1.9624 1.9651 407.6724 408.3348 0.1020 -1.0000 -1.0000 0108746 1572663684.80 1.9615 1.9641 407.6541 408.3170 0.1020 -1.0000 -1.0000 0108793 1572663684.90 1.9617 1.9644 407.7137 408.3760 0.1019 -1.0000 -1.0000 0109153 1572663685.00 1.9612 1.9638 407.8035 408.4665 0.1019 -1.0000 -1.0000 0109199 1572663685.10 1.9612 1.9638 407.8631 408.5262 0.1020 -1.0000 -1.0000 0109262 1572663685.20 1.9613 1.9639 407.9701 408.6328 0.1020 -1.0000 -1.0000 0109309 1572663685.30 1.9613 1.9639 407.9002 408.5632 0.1018 -1.0000 -1.0000 0109356 1572663685.40 1.9613 1.9639 407.8376 408.5008 0.1020 -1.0000 -1.0000 0109824 1572663685.50 1.9613 1.9639 407.8209 408.4840 0.1020 -1.0000 -1.0000 0109871 1572663685.60 1.9612 1.9639 407.8161 408.4780 0.1017 -1.0000 -1.0000 0109918 1572663685.70 1.9611 1.9637 407.7910 408.4549 0.1021 -1.0000 -1.0000 0109965 1572663685.80 1.9617 1.9643 407.7471 408.4104 0.1021 -1.0000 -1.0000 0110028 1572663685.90 1.9617 1.9643 407.8660 408.5295 0.1020 -1.0000 -1.0000 0110340 1572663686.00 1.9622 1.9648 407.8150 408.4792 0.1021 -1.0000 -1.0000 0110387 1572663686.10 1.9621 1.9647 407.7375 408.4001 0.1019 -1.0000 -1.0000 0110449 1572663686.20 1.9621 1.9648 407.6995 408.3620 0.1019 -1.0000 -1.0000 0110496 1572663686.30 1.9605 1.9631 407.7226 408.3854 0.1019 -1.0000 -1.0000 0110543 1572663686.40 1.9615 1.9641 407.6275 408.2897 0.1019 -1.0000 -1.0000 0110590 1572663686.50 1.9614 1.9640 407.6374 408.3006 0.1020 -1.0000 -1.0000 0110637 1572663686.60 1.9618 1.9644 407.6806 408.3435 0.1020 -1.0000 -1.0000 0110684 1572663686.70 1.9613 1.9639 407.7597 408.4229 0.1020 -1.0000 -1.0000 0110731 1572663686.80 1.9619 1.9645 407.8506 408.5134 0.1019 -1.0000 -1.0000 0110793 1572663686.90 1.9615 1.9641 407.7996 408.4629 0.1021 -1.0000 -1.0000 0110824 1572663687.00 1.9603 1.9630 407.8479 408.5119 0.1021 -1.0000 -1.0000 0111606 1572663687.10 1.9604 1.9630 407.8889 408.5515 0.1019 -1.0000 -1.0000 0111668 1572663687.20 1.9610 1.9636 407.7693 408.4316 0.1019 -1.0000 -1.0000 0111715 1572663687.30 1.9606 1.9633 407.8727 408.5351 0.1019 -1.0000 -1.0000 0111762 1572663687.40 1.9606 1.9633 407.8414 408.5053 0.1021 -1.0000 -1.0000 0111809 1572663687.50 1.9611 1.9637 407.7483 408.4110 0.1019 -1.0000 -1.0000 0111856 1572663687.60 1.9609 1.9635 407.8652 408.5286 0.1020 -1.0000 -1.0000 0111903 1572663687.70 1.9605 1.9632 407.8209 408.4836 0.1020 -1.0000 -1.0000 0111949 1572663687.80 1.9616 1.9642 407.6525 408.3147 0.1018 -1.0000 -1.0000 0112012 1572663687.90 1.9617 1.9643 407.6067 408.2688 0.1019 -1.0000 -1.0000 0112090 1572663688.00 1.9623 1.9649 407.7120 408.3752 0.1020 -1.0000 -1.0000 0112356 1572663688.10 1.9627 1.9653 407.6266 408.2894 0.1020 -1.0000 -1.0000 0112418 1572663688.20 1.9618 1.9644 407.6532 408.3155 0.1020 -1.0000 -1.0000 0112465 1572663688.30 1.9613 1.9639 407.6820 408.3451 0.1020 -1.0000 -1.0000 0112715 1572663688.40 1.9615 1.9641 407.6920 408.3560 0.1022 -1.0000 -1.0000 0112762 1572663688.50 1.9617 1.9643 407.7555 408.4173 0.1019 -1.0000 -1.0000 0112824 1572663688.60 1.9619 1.9645 407.7104 408.3739 0.1021 -1.0000 -1.0000 0112856 1572663688.70 1.9616 1.9642 407.7142 408.3765 0.1019 -1.0000 -1.0000 0112918 1572663688.80 1.9610 1.9636 407.7813 408.4445 0.1020 -1.0000 -1.0000 0112965 1572663688.90 1.9610 1.9636 407.8019 408.4655 0.1021 -1.0000 -1.0000 0113012 1572663689.00 1.9610 1.9636 407.8515 408.5150 0.1020 -1.0000 -1.0000 0113871 1572663689.10 1.9609 1.9635 407.8142 408.4761 0.1019 -1.0000 -1.0000 0113918 1572663689.20 1.9619 1.9646 407.7490 408.4116 0.1019 -1.0000 -1.0000 0113965 1572663689.30 1.9619 1.9645 407.7741 408.4359 0.1018 -1.0000 -1.0000 0114012 1572663689.40 1.9620 1.9646 407.7733 408.4360 0.1020 -1.0000 -1.0000 0114059 1572663689.50 1.9618 1.9645 407.7772 408.4405 0.1020 -1.0000 -1.0000 0114121 1572663689.60 1.9623 1.9649 407.6312 408.2937 0.1019 -1.0000 -1.0000 0114153 1572663689.70 1.9612 1.9638 407.6846 408.3475 0.1020 -1.0000 -1.0000 0114215 1572663689.80 1.9617 1.9643 407.6511 408.3142 0.1020 -1.0000 -1.0000 0114262 1572663689.90 1.9621 1.9648 407.7035 408.3668 0.1019 -1.0000 -1.0000 0114309 1572663690.00 1.9617 1.9643 407.6791 408.3406 0.1018 -1.0000 -1.0000 0114356 1572663690.10 1.9616 1.9642 407.6576 408.3196 0.1019 -1.0000 -1.0000 0114403 1572663690.20 1.9620 1.9646 407.6187 408.2822 0.1020 -1.0000 -1.0000 0114465 1572663690.30 1.9625 1.9651 407.7146 408.3772 0.1020 -1.0000 -1.0000 0114496 1572663690.40 1.9614 1.9640 407.7255 408.3883 0.1020 -1.0000 -1.0000 0114559 1572663690.50 1.9618 1.9644 407.6785 408.3416 0.1020 -1.0000 -1.0000 0114606 1572663690.60 1.9614 1.9640 407.6193 408.2834 0.1022 -1.0000 -1.0000 0114856 1572663690.70 1.9605 1.9631 407.8363 408.4998 0.1021 -1.0000 -1.0000 0114903 1572663690.80 1.9611 1.9638 407.7323 408.3956 0.1020 -1.0000 -1.0000 0114965 1572663690.90 1.9611 1.9637 407.7754 408.4396 0.1022 -1.0000 -1.0000 0114996 1572663691.00 1.9611 1.9637 407.7958 408.4585 0.1019 -1.0000 -1.0000 0115059 1572663691.10 1.9617 1.9644 407.7650 408.4277 0.1019 -1.0000 -1.0000 0115106 1572663691.20 1.9614 1.9640 407.7923 408.4555 0.1020 -1.0000 -1.0000 0115153 1572663691.30 1.9608 1.9635 407.7404 408.4040 0.1021 -1.0000 -1.0000 0115199 1572663691.40 1.9621 1.9647 407.7292 408.3929 0.1021 -1.0000 -1.0000 0115262 1572663691.50 1.9626 1.9652 407.6883 408.3522 0.1021 -1.0000 -1.0000 0115309 1572663691.60 1.9625 1.9651 407.6611 408.3240 0.1020 -1.0000 -1.0000 0115621 1572663691.70 1.9621 1.9647 407.7139 408.3768 0.1020 -1.0000 -1.0000 0115684 1572663691.80 1.9620 1.9647 407.5811 408.2437 0.1019 -1.0000 -1.0000 0115731 1572663691.90 1.9617 1.9643 407.6841 408.3468 0.1020 -1.0000 -1.0000 0115778 1572663692.00 1.9619 1.9645 407.7219 408.3845 0.1019 -1.0000 -1.0000 0115824 1572663692.10 1.9617 1.9644 407.6274 408.2902 0.1020 -1.0000 -1.0000 0116621 1572663692.20 1.9616 1.9642 407.7497 408.4133 0.1020 -1.0000 -1.0000 0116668 1572663692.30 1.9618 1.9644 407.7753 408.4387 0.1021 -1.0000 -1.0000 0116715 1572663692.40 1.9614 1.9640 407.7744 408.4378 0.1020 -1.0000 -1.0000 0116762 1572663692.50 1.9612 1.9638 407.7737 408.4368 0.1020 -1.0000 -1.0000 0116809 1572663692.60 1.9615 1.9641 407.8037 408.4662 0.1019 -1.0000 -1.0000 0116856 1572663692.70 1.9616 1.9642 407.8820 408.5452 0.1020 -1.0000 -1.0000 0116903 1572663692.80 1.9613 1.9639 407.8151 408.4792 0.1022 -1.0000 -1.0000 0116965 1572663692.90 1.9615 1.9641 407.8478 408.5111 0.1020 -1.0000 -1.0000 0116996 1572663693.00 1.9612 1.9639 407.8257 408.4894 0.1021 -1.0000 -1.0000 0117059 1572663693.10 1.9616 1.9643 407.7826 408.4459 0.1020 -1.0000 -1.0000 0117371 1572663693.20 1.9613 1.9639 407.7872 408.4498 0.1019 -1.0000 -1.0000 0117434 1572663693.30 1.9615 1.9641 407.6326 408.2954 0.1020 -1.0000 -1.0000 0117465 1572663693.40 1.9617 1.9643 407.6877 408.3503 0.1019 -1.0000 -1.0000 0117528 1572663693.50 1.9620 1.9646 407.7338 408.3980 0.1021 -1.0000 -1.0000 0117590 1572663693.60 1.9625 1.9651 407.7305 408.3943 0.1022 -1.0000 -1.0000 0117840 1572663693.70 1.9632 1.9658 407.7493 408.4119 0.1019 -1.0000 -1.0000 0117903 1572663693.80 1.9623 1.9649 407.7264 408.3895 0.1020 -1.0000 -1.0000 0117949 1572663693.90 1.9620 1.9646 407.6423 408.3049 0.1019 -1.0000 -1.0000 0117996 1572663694.00 1.9622 1.9648 407.6862 408.3477 0.1019 -1.0000 -1.0000 0118043 1572663694.10 1.9627 1.9654 407.6160 408.2787 0.1020 -1.0000 -1.0000 0118371 1572663694.20 1.9626 1.9652 407.6252 408.2879 0.1020 -1.0000 -1.0000 0118418 1572663694.30 1.9617 1.9643 407.6462 408.3090 0.1020 -1.0000 -1.0000 0118465 1572663694.40 1.9610 1.9637 407.7596 408.4232 0.1021 -1.0000 -1.0000 0118512 1572663694.50 1.9615 1.9641 407.8064 408.4691 0.1019 -1.0000 -1.0000 0118575 1572663694.60 1.9614 1.9640 407.8322 408.4947 0.1021 -1.0000 -1.0000 0119137 1572663694.70 1.9610 1.9637 407.8665 408.5307 0.1020 -1.0000 -1.0000 0119184 1572663694.80 1.9606 1.9633 407.7605 408.4239 0.1020 -1.0000 -1.0000 0119231 1572663694.90 1.9615 1.9642 407.7941 408.4575 0.1021 -1.0000 -1.0000 0119278 1572663695.00 1.9614 1.9640 407.8186 408.4821 0.1020 -1.0000 -1.0000 0119356 1572663695.10 1.9612 1.9639 407.6916 408.3555 0.1021 -1.0000 -1.0000 0119528 1572663695.20 1.9618 1.9644 407.8288 408.4928 0.1022 -1.0000 -1.0000 0119621 1572663695.30 1.9612 1.9639 407.7856 408.4496 0.1021 -1.0000 -1.0000 0119668 1572663695.40 1.9609 1.9635 407.8546 408.5182 0.1020 -1.0000 -1.0000 0119715 1572663695.50 1.9625 1.9652 407.7066 408.3703 0.1021 -1.0000 -1.0000 0119762 1572663695.60 1.9617 1.9643 407.6919 408.3561 0.1022 -1.0000 -1.0000 0119809 1572663695.70 1.9620 1.9646 407.7353 408.3992 0.1021 -1.0000 -1.0000 0120387 1572663695.80 1.9619 1.9645 407.7031 408.3661 0.1020 -1.0000 -1.0000 0120434 1572663695.90 1.9620 1.9646 407.7028 408.3664 0.1021 -1.0000 -1.0000 0120481 1572663696.00 1.9627 1.9653 407.6357 408.2989 0.1020 -1.0000 -1.0000 0120528 1572663696.10 1.9623 1.9650 407.6478 408.3107 0.1020 -1.0000 -1.0000 0120575 1572663696.20 1.9624 1.9650 407.7816 408.4459 0.1022 -1.0000 -1.0000 0120856 1572663696.30 1.9622 1.9648 407.7568 408.4200 0.1020 -1.0000 -1.0000 0120887 1572663696.40 1.9621 1.9648 407.6921 408.3549 0.1020 -1.0000 -1.0000 0120949 1572663696.50 1.9616 1.9643 407.7677 408.4317 0.1020 -1.0000 -1.0000 0120996 1572663696.60 1.9613 1.9639 407.8727 408.5353 0.1019 -1.0000 -1.0000 0121043 1572663696.70 1.9609 1.9635 407.8913 408.5552 0.1021 -1.0000 -1.0000 0121090 1572663696.80 1.9608 1.9634 407.8364 408.4998 0.1021 -1.0000 -1.0000 0121153 1572663696.90 1.9619 1.9645 407.8683 408.5321 0.1020 -1.0000 -1.0000 0121184 1572663697.00 1.9612 1.9639 407.7838 408.4467 0.1020 -1.0000 -1.0000 0121231 1572663697.10 1.9626 1.9653 407.7419 408.4056 0.1021 -1.0000 -1.0000 0121293 1572663697.20 1.9616 1.9642 407.8230 408.4867 0.1021 -1.0000 -1.0000 0121403 1572663697.30 1.9630 1.9656 407.6903 408.3541 0.1021 -1.0000 -1.0000 0121449 1572663697.40 1.9623 1.9649 407.7079 408.3712 0.1021 -1.0000 -1.0000 0121496 1572663697.50 1.9625 1.9652 407.7447 408.4085 0.1021 -1.0000 -1.0000 0121543 1572663697.60 1.9622 1.9648 407.6514 408.3154 0.1021 -1.0000 -1.0000 0121590 1572663697.70 1.9623 1.9649 407.7711 408.4334 0.1019 -1.0000 -1.0000 0121887 1572663697.80 1.9610 1.9636 407.7007 408.3642 0.1021 -1.0000 -1.0000 0121934 1572663697.90 1.9612 1.9638 407.6382 408.3001 0.1019 -1.0000 -1.0000 0121981 1572663698.00 1.9616 1.9643 407.7287 408.3923 0.1020 -1.0000 -1.0000 0122028 1572663698.10 1.9616 1.9643 407.7673 408.4299 0.1019 -1.0000 -1.0000 0122090 1572663698.20 1.9618 1.9644 407.7197 408.3818 0.1019 -1.0000 -1.0000 0122449 1572663698.30 1.9619 1.9645 407.7280 408.3912 0.1020 -1.0000 -1.0000 0122496 1572663698.40 1.9618 1.9644 407.7748 408.4389 0.1021 -1.0000 -1.0000 0122543 1572663698.50 1.9610 1.9636 407.8043 408.4674 0.1020 -1.0000 -1.0000 0122590 1572663698.60 1.9610 1.9637 407.8186 408.4819 0.1020 -1.0000 -1.0000 0122637 1572663698.70 1.9615 1.9641 407.9318 408.5953 0.1020 -1.0000 -1.0000 0123434 1572663698.80 1.9613 1.9640 407.7652 408.4291 0.1021 -1.0000 -1.0000 0123496 1572663698.90 1.9616 1.9643 407.7512 408.4144 0.1020 -1.0000 -1.0000 0123543 1572663699.00 1.9614 1.9640 407.7320 408.3957 0.1021 -1.0000 -1.0000 0123590 1572663699.10 1.9618 1.9644 407.7674 408.4314 0.1021 -1.0000 -1.0000 0123637 1572663699.20 1.9621 1.9648 407.6947 408.3592 0.1022 -1.0000 -1.0000 0123871 1572663699.30 1.9613 1.9639 407.7224 408.3852 0.1019 -1.0000 -1.0000 0123918 1572663699.40 1.9621 1.9647 407.7018 408.3638 0.1019 -1.0000 -1.0000 0123965 1572663699.50 1.9624 1.9650 407.7126 408.3751 0.1019 -1.0000 -1.0000 0124028 1572663699.60 1.9630 1.9656 407.6682 408.3313 0.1021 -1.0000 -1.0000 0124059 1572663699.70 1.9628 1.9654 407.6398 408.3034 0.1021 -1.0000 -1.0000 0124121 1572663699.80 1.9622 1.9649 407.6908 408.3531 0.1019 -1.0000 -1.0000 0124168 1572663699.90 1.9619 1.9645 407.7267 408.3898 0.1020 -1.0000 -1.0000 0124215 1572663700.00 1.9613 1.9640 407.8020 408.4653 0.1020 -1.0000 -1.0000 0124262 1572663700.10 1.9613 1.9640 407.8145 408.4777 0.1020 -1.0000 -1.0000 0124309 1572663700.20 1.9621 1.9647 407.8571 408.5206 0.1020 -1.0000 -1.0000 0124371 1572663700.30 1.9614 1.9640 407.8901 408.5538 0.1021 -1.0000 -1.0000 0124621 1572663700.40 1.9612 1.9639 407.8399 408.5031 0.1020 -1.0000 -1.0000 0124668 1572663700.50 1.9617 1.9643 407.7989 408.4626 0.1021 -1.0000 -1.0000 0124715 1572663700.60 1.9614 1.9640 407.8659 408.5294 0.1020 -1.0000 -1.0000 0124762 1572663700.70 1.9615 1.9642 407.7843 408.4479 0.1021 -1.0000 -1.0000 0124809 1572663700.80 1.9616 1.9642 407.8687 408.5323 0.1020 -1.0000 -1.0000 0125121 1572663700.90 1.9620 1.9647 407.8625 408.5263 0.1021 -1.0000 -1.0000 0125168 1572663701.00 1.9619 1.9645 407.7193 408.3837 0.1021 -1.0000 -1.0000 0125215 1572663701.10 1.9616 1.9643 407.7292 408.3927 0.1021 -1.0000 -1.0000 0125278 1572663701.20 1.9617 1.9643 407.7213 408.3829 0.1019 -1.0000 -1.0000 0125324 1572663701.30 1.9618 1.9644 407.7082 408.3718 0.1021 -1.0000 -1.0000 0125637 1572663701.40 1.9622 1.9648 407.6867 408.3498 0.1020 -1.0000 -1.0000 0125684 1572663701.50 1.9619 1.9645 407.6210 408.2847 0.1021 -1.0000 -1.0000 0125746 1572663701.60 1.9620 1.9646 407.6446 408.3078 0.1020 -1.0000 -1.0000 0125793 1572663701.70 1.9623 1.9650 407.6539 408.3170 0.1020 -1.0000 -1.0000 0125840 1572663701.80 1.9627 1.9653 407.6563 408.3197 0.1021 -1.0000 -1.0000 0126418 1572663701.90 1.9617 1.9643 407.6218 408.2847 0.1020 -1.0000 -1.0000 0126465 1572663702.00 1.9622 1.9648 407.6906 408.3553 0.1022 -1.0000 -1.0000 0126528 1572663702.10 1.9616 1.9643 407.7065 408.3695 0.1020 -1.0000 -1.0000 0126575 1572663702.20 1.9619 1.9645 407.7100 408.3733 0.1020 -1.0000 -1.0000 0126621 1572663702.30 1.9613 1.9639 407.7101 408.3737 0.1021 -1.0000 -1.0000 0126668 1572663702.40 1.9614 1.9640 407.7684 408.4318 0.1020 -1.0000 -1.0000 0126715 1572663702.50 1.9608 1.9635 407.8188 408.4822 0.1021 -1.0000 -1.0000 0126778 1572663702.60 1.9608 1.9634 407.7381 408.4019 0.1021 -1.0000 -1.0000 0126809 1572663702.70 1.9605 1.9632 407.7974 408.4609 0.1021 -1.0000 -1.0000 0126872 1572663702.80 1.9616 1.9643 407.8296 408.4936 0.1021 -1.0000 -1.0000 0127403 1572663702.90 1.9611 1.9637 407.8059 408.4689 0.1020 -1.0000 -1.0000 0127434 1572663703.00 1.9610 1.9636 407.8112 408.4747 0.1020 -1.0000 -1.0000 0127496 1572663703.10 1.9612 1.9638 407.7744 408.4365 0.1019 -1.0000 -1.0000 0127543 1572663703.20 1.9618 1.9645 407.6525 408.3163 0.1021 -1.0000 -1.0000 0127590 1572663703.30 1.9619 1.9646 407.6655 408.3294 0.1022 -1.0000 -1.0000 0127637 1572663703.40 1.9621 1.9647 407.6695 408.3339 0.1022 -1.0000 -1.0000 0127684 1572663703.50 1.9618 1.9644 407.6789 408.3421 0.1020 -1.0000 -1.0000 0127746 1572663703.60 1.9616 1.9643 407.7180 408.3812 0.1020 -1.0000 -1.0000 0127778 1572663703.70 1.9620 1.9647 407.6720 408.3353 0.1020 -1.0000 -1.0000 0127840 1572663703.80 1.9613 1.9639 407.6909 408.3538 0.1020 -1.0000 -1.0000 0127887 1572663703.90 1.9616 1.9642 407.7404 408.4040 0.1021 -1.0000 -1.0000 0128137 1572663704.00 1.9613 1.9639 407.8229 408.4857 0.1020 -1.0000 -1.0000 0128184 1572663704.10 1.9608 1.9635 407.7967 408.4598 0.1020 -1.0000 -1.0000 0128246 1572663704.20 1.9616 1.9642 407.7021 408.3649 0.1020 -1.0000 -1.0000 0128293 1572663704.30 1.9615 1.9641 407.8236 408.4866 0.1020 -1.0000 -1.0000 0128340 1572663704.40 1.9612 1.9639 407.8258 408.4895 0.1021 -1.0000 -1.0000 0128621 1572663704.50 1.9614 1.9640 407.7377 408.4011 0.1021 -1.0000 -1.0000 0128684 1572663704.60 1.9617 1.9643 407.6918 408.3562 0.1021 -1.0000 -1.0000 0128715 1572663704.70 1.9612 1.9638 407.8076 408.4709 0.1021 -1.0000 -1.0000 0128778 1572663704.80 1.9610 1.9636 407.7135 408.3770 0.1021 -1.0000 -1.0000 0128824 1572663704.90 1.9622 1.9648 407.7768 408.4407 0.1022 -1.0000 -1.0000 0129137 1572663705.00 1.9620 1.9647 407.7874 408.4499 0.1018 -1.0000 -1.0000 0129184 1572663705.10 1.9620 1.9646 407.7607 408.4243 0.1021 -1.0000 -1.0000 0129231 1572663705.20 1.9621 1.9647 407.6726 408.3360 0.1021 -1.0000 -1.0000 0129293 1572663705.30 1.9620 1.9646 407.7579 408.4214 0.1021 -1.0000 -1.0000 0129324 1572663705.40 1.9619 1.9646 407.7115 408.3753 0.1021 -1.0000 -1.0000 0129856 1572663705.50 1.9620 1.9646 407.6630 408.3257 0.1020 -1.0000 -1.0000 0129903 1572663705.60 1.9614 1.9641 407.7499 408.4122 0.1019 -1.0000 -1.0000 0129949 1572663705.70 1.9610 1.9636 407.7365 408.4003 0.1021 -1.0000 -1.0000 0129996 1572663705.80 1.9616 1.9642 407.7540 408.4177 0.1021 -1.0000 -1.0000 0130059 1572663705.90 1.9611 1.9638 407.8150 408.4778 0.1019 -1.0000 -1.0000 0130372 1572663706.00 1.9614 1.9640 407.7549 408.4182 0.1021 -1.0000 -1.0000 0130418 1572663706.10 1.9606 1.9632 407.8173 408.4809 0.1020 -1.0000 -1.0000 0130481 1572663706.20 1.9610 1.9636 407.8619 408.5255 0.1020 -1.0000 -1.0000 0130528 1572663706.30 1.9608 1.9634 407.8460 408.5088 0.1019 -1.0000 -1.0000 0130575 1572663706.40 1.9616 1.9642 407.9097 408.5738 0.1022 -1.0000 -1.0000 0130621 1572663706.50 1.9618 1.9644 407.7871 408.4508 0.1021 -1.0000 -1.0000 0130668 1572663706.60 1.9612 1.9639 407.8211 408.4849 0.1020 -1.0000 -1.0000 0130715 1572663706.70 1.9615 1.9642 407.7934 408.4567 0.1021 -1.0000 -1.0000 0130762 1572663706.80 1.9615 1.9641 407.7476 408.4108 0.1020 -1.0000 -1.0000 0130824 1572663706.90 1.9615 1.9642 407.6897 408.3529 0.1020 -1.0000 -1.0000 0131121 1572663707.00 1.9622 1.9648 407.6325 408.2958 0.1021 -1.0000 -1.0000 0131168 1572663707.10 1.9622 1.9649 407.6494 408.3128 0.1021 -1.0000 -1.0000 0131231 1572663707.20 1.9619 1.9645 407.6632 408.3272 0.1021 -1.0000 -1.0000 0131278 1572663707.30 1.9619 1.9645 407.7312 408.3946 0.1020 -1.0000 -1.0000 0131324 1572663707.40 1.9620 1.9647 407.7404 408.4043 0.1021 -1.0000 -1.0000 0131856 1572663707.50 1.9624 1.9650 407.6745 408.3376 0.1020 -1.0000 -1.0000 0131903 1572663707.60 1.9621 1.9647 407.8202 408.4832 0.1020 -1.0000 -1.0000 0131949 1572663707.70 1.9608 1.9634 407.8185 408.4823 0.1021 -1.0000 -1.0000 0131996 1572663707.80 1.9611 1.9637 407.7868 408.4499 0.1019 -1.0000 -1.0000 0132059 1572663707.90 1.9612 1.9638 407.8124 408.4755 0.1020 -1.0000 -1.0000 0132356 1572663708.00 1.9610 1.9636 407.8190 408.4827 0.1021 -1.0000 -1.0000 0132418 1572663708.10 1.9618 1.9644 407.8319 408.4954 0.1020 -1.0000 -1.0000 0132575 1572663708.20 1.9612 1.9638 407.8086 408.4717 0.1020 -1.0000 -1.0000 0132637 1572663708.30 1.9608 1.9634 407.7903 408.4532 0.1019 -1.0000 -1.0000 0132700 1572663708.40 1.9615 1.9641 407.7466 408.4102 0.1021 -1.0000 -1.0000 0132762 1572663708.50 1.9611 1.9637 407.7896 408.4523 0.1020 -1.0000 -1.0000 0132871 1572663708.60 1.9616 1.9642 407.7717 408.4349 0.1020 -1.0000 -1.0000 0132903 1572663708.70 1.9620 1.9646 407.6672 408.3298 0.1019 -1.0000 -1.0000 0132965 1572663708.80 1.9620 1.9646 407.6537 408.3169 0.1020 -1.0000 -1.0000 0133012 1572663708.90 1.9617 1.9643 407.6709 408.3347 0.1022 -1.0000 -1.0000 0133059 1572663709.00 1.9620 1.9647 407.6389 408.3019 0.1020 -1.0000 -1.0000 0133887 1572663709.10 1.9615 1.9641 407.6307 408.2945 0.1021 -1.0000 -1.0000 0133934 1572663709.20 1.9620 1.9646 407.6127 408.2763 0.1021 -1.0000 -1.0000 0133981 1572663709.30 1.9618 1.9644 407.6969 408.3600 0.1020 -1.0000 -1.0000 0134028 1572663709.40 1.9617 1.9643 407.7591 408.4226 0.1021 -1.0000 -1.0000 0134074 1572663709.50 1.9608 1.9635 407.8269 408.4910 0.1021 -1.0000 -1.0000 0134153 1572663709.60 1.9616 1.9642 407.7999 408.4630 0.1020 -1.0000 -1.0000 0134200 1572663709.70 1.9616 1.9642 407.7441 408.4069 0.1019 -1.0000 -1.0000 0134246 1572663709.80 1.9607 1.9633 407.7799 408.4433 0.1021 -1.0000 -1.0000 0134293 1572663709.90 1.9610 1.9636 407.9005 408.5638 0.1019 -1.0000 -1.0000 0134340 1572663710.00 1.9612 1.9638 407.7827 408.4451 0.1019 -1.0000 -1.0000 0134387 1572663710.10 1.9615 1.9641 407.8084 408.4730 0.1022 -1.0000 -1.0000 0134434 1572663710.20 1.9623 1.9649 407.8163 408.4796 0.1020 -1.0000 -1.0000 0134496 1572663710.30 1.9617 1.9643 407.8046 408.4685 0.1021 -1.0000 -1.0000 0134528 1572663710.40 1.9621 1.9647 407.7795 408.4424 0.1020 -1.0000 -1.0000 0134590 1572663710.50 1.9622 1.9648 407.7319 408.3960 0.1021 -1.0000 -1.0000 0134871 1572663710.60 1.9616 1.9642 407.6177 408.2814 0.1021 -1.0000 -1.0000 0134903 1572663710.70 1.9618 1.9644 407.6910 408.3532 0.1019 -1.0000 -1.0000 0134965 1572663710.80 1.9623 1.9649 407.7631 408.4258 0.1020 -1.0000 -1.0000 0135012 1572663710.90 1.9618 1.9644 407.6997 408.3628 0.1020 -1.0000 -1.0000 0135059 1572663711.00 1.9621 1.9647 407.6324 408.2970 0.1022 -1.0000 -1.0000 0135168 1572663711.10 1.9625 1.9651 407.6626 408.3253 0.1019 -1.0000 -1.0000 0135215 1572663711.20 1.9617 1.9643 407.7117 408.3752 0.1021 -1.0000 -1.0000 0135278 1572663711.30 1.9618 1.9644 407.7634 408.4273 0.1020 -1.0000 -1.0000 0135309 1572663711.40 1.9611 1.9637 407.7736 408.4366 0.1021 -1.0000 -1.0000 0135371 1572663711.50 1.9615 1.9641 407.7680 408.4320 0.1021 -1.0000 -1.0000 0136434 1572663711.60 1.9613 1.9639 407.6360 408.2987 0.1020 -1.0000 -1.0000 0136481 1572663711.70 1.9608 1.9634 407.7912 408.4544 0.1020 -1.0000 -1.0000 0136528 1572663711.80 1.9609 1.9635 407.8538 408.5170 0.1020 -1.0000 -1.0000 0136574 1572663711.90 1.9617 1.9643 407.8608 408.5245 0.1020 -1.0000 -1.0000 0136637 1572663712.00 1.9616 1.9643 407.7875 408.4507 0.1020 -1.0000 -1.0000 0136684 1572663712.10 1.9619 1.9645 407.7322 408.3958 0.1021 -1.0000 -1.0000 0136746 1572663712.20 1.9616 1.9642 407.7544 408.4176 0.1020 -1.0000 -1.0000 0136793 1572663712.30 1.9620 1.9646 407.6901 408.3534 0.1021 -1.0000 -1.0000 0136840 1572663712.40 1.9619 1.9645 407.6401 408.3030 0.1020 -1.0000 -1.0000 0136887 1572663712.50 1.9615 1.9641 407.6144 408.2766 0.1019 -1.0000 -1.0000 0136934 1572663712.60 1.9622 1.9648 407.6728 408.3360 0.1020 -1.0000 -1.0000 0136981 1572663712.70 1.9619 1.9645 407.6263 408.2887 0.1019 -1.0000 -1.0000 0137028 1572663712.80 1.9624 1.9650 407.5978 408.2601 0.1019 -1.0000 -1.0000 0137090 1572663712.90 1.9618 1.9644 407.6040 408.2663 0.1019 -1.0000 -1.0000 0137121 1572663713.00 1.9621 1.9647 407.6154 408.2781 0.1020 -1.0000 -1.0000 0137184 1572663713.10 1.9618 1.9644 407.6444 408.3072 0.1020 -1.0000 -1.0000 0137387 1572663713.20 1.9616 1.9643 407.7790 408.4421 0.1020 -1.0000 -1.0000 0137434 1572663713.30 1.9613 1.9639 407.7986 408.4625 0.1021 -1.0000 -1.0000 0137481 1572663713.40 1.9611 1.9638 407.8020 408.4666 0.1023 -1.0000 -1.0000 0137528 1572663713.50 1.9614 1.9640 407.8210 408.4837 0.1019 -1.0000 -1.0000 0137590 1572663713.60 1.9614 1.9640 407.7392 408.4019 0.1020 -1.0000 -1.0000 0138153 1572663713.70 1.9609 1.9635 407.8307 408.4935 0.1019 -1.0000 -1.0000 0138199 1572663713.80 1.9617 1.9644 407.7344 408.3975 0.1020 -1.0000 -1.0000 0138246 1572663713.90 1.9615 1.9641 407.8202 408.4832 0.1020 -1.0000 -1.0000 0138293 1572663714.00 1.9607 1.9633 407.9472 408.6108 0.1020 -1.0000 -1.0000 0138340 1572663714.10 1.9614 1.9640 407.7687 408.4322 0.1021 -1.0000 -1.0000 0138606 1572663714.20 1.9613 1.9640 407.7416 408.4046 0.1019 -1.0000 -1.0000 0138668 1572663714.30 1.9619 1.9646 407.7119 408.3765 0.1021 -1.0000 -1.0000 0138699 1572663714.40 1.9619 1.9645 407.6528 408.3150 0.1020 -1.0000 -1.0000 0138762 1572663714.50 1.9620 1.9646 407.6271 408.2898 0.1019 -1.0000 -1.0000 0138809 1572663714.60 1.9621 1.9647 407.5620 408.2244 0.1020 -1.0000 -1.0000 0138903 1572663714.70 1.9618 1.9644 407.6597 408.3227 0.1020 -1.0000 -1.0000 0138949 1572663714.80 1.9619 1.9646 407.6107 408.2738 0.1020 -1.0000 -1.0000 0139012 1572663714.90 1.9619 1.9646 407.6818 408.3448 0.1020 -1.0000 -1.0000 0139043 1572663715.00 1.9616 1.9643 407.7633 408.4270 0.1021 -1.0000 -1.0000 0139106 1572663715.10 1.9613 1.9639 407.7531 408.4166 0.1020 -1.0000 -1.0000 0139637 1572663715.20 1.9612 1.9638 407.7776 408.4403 0.1020 -1.0000 -1.0000 0139684 1572663715.30 1.9610 1.9636 407.7731 408.4361 0.1019 -1.0000 -1.0000 0139731 1572663715.40 1.9618 1.9644 407.8260 408.4895 0.1021 -1.0000 -1.0000 0139778 1572663715.50 1.9609 1.9635 407.8442 408.5078 0.1021 -1.0000 -1.0000 0139840 1572663715.60 1.9617 1.9643 407.8912 408.5554 0.1021 -1.0000 -1.0000 0140403 1572663715.70 1.9618 1.9644 407.8525 408.5163 0.1021 -1.0000 -1.0000 0140449 1572663715.80 1.9613 1.9639 407.8317 408.4947 0.1020 -1.0000 -1.0000 0140496 1572663715.90 1.9616 1.9642 407.7478 408.4108 0.1020 -1.0000 -1.0000 0140543 1572663716.00 1.9617 1.9643 407.8526 408.5158 0.1020 -1.0000 -1.0000 0140590 1572663716.10 1.9622 1.9648 407.7009 408.3644 0.1020 -1.0000 -1.0000 0140684 1572663716.20 1.9620 1.9647 407.7346 408.3981 0.1021 -1.0000 -1.0000 0140731 1572663716.30 1.9620 1.9646 407.6694 408.3323 0.1020 -1.0000 -1.0000 0140778 1572663716.40 1.9625 1.9651 407.7410 408.4041 0.1019 -1.0000 -1.0000 0140824 1572663716.50 1.9611 1.9637 407.8387 408.5010 0.1019 -1.0000 -1.0000 0140871 1572663716.60 1.9620 1.9646 407.9088 408.5723 0.1020 -1.0000 -1.0000 0140918 1572663716.70 1.9620 1.9647 407.8347 408.4981 0.1020 -1.0000 -1.0000 0140965 1572663716.80 1.9615 1.9642 407.8418 408.5055 0.1021 -1.0000 -1.0000 0141028 1572663716.90 1.9612 1.9638 407.9272 408.5908 0.1020 -1.0000 -1.0000 0141059 1572663717.00 1.9621 1.9647 407.9325 408.5959 0.1020 -1.0000 -1.0000 0141121 1572663717.10 1.9609 1.9635 407.9160 408.5789 0.1019 -1.0000 -1.0000 0141168 1572663717.20 1.9615 1.9641 407.7628 408.4253 0.1020 -1.0000 -1.0000 0141434 1572663717.30 1.9614 1.9641 407.8310 408.4943 0.1020 -1.0000 -1.0000 0141465 1572663717.40 1.9610 1.9636 407.8646 408.5288 0.1021 -1.0000 -1.0000 0141528 1572663717.50 1.9614 1.9640 407.7988 408.4621 0.1021 -1.0000 -1.0000 0141574 1572663717.60 1.9621 1.9647 407.6823 408.3458 0.1020 -1.0000 -1.0000 0141621 1572663717.70 1.9623 1.9649 407.6751 408.3380 0.1020 -1.0000 -1.0000 0141887 1572663717.80 1.9622 1.9648 407.6289 408.2918 0.1020 -1.0000 -1.0000 0141934 1572663717.90 1.9618 1.9645 407.6527 408.3154 0.1019 -1.0000 -1.0000 0141981 1572663718.00 1.9618 1.9644 407.7458 408.4083 0.1019 -1.0000 -1.0000 0142028 1572663718.10 1.9615 1.9641 407.7638 408.4267 0.1019 -1.0000 -1.0000 0142074 1572663718.20 1.9614 1.9640 407.7956 408.4585 0.1020 -1.0000 -1.0000 0142887 1572663718.30 1.9614 1.9640 407.7224 408.3865 0.1021 -1.0000 -1.0000 0142918 1572663718.40 1.9611 1.9637 407.7838 408.4471 0.1020 -1.0000 -1.0000 0142981 1572663718.50 1.9622 1.9649 407.7291 408.3918 0.1019 -1.0000 -1.0000 0143028 1572663718.60 1.9624 1.9650 407.7323 408.3949 0.1019 -1.0000 -1.0000 0143075 1572663718.70 1.9607 1.9633 407.8202 408.4831 0.1020 -1.0000 -1.0000 0143434 1572663718.80 1.9614 1.9640 407.7843 408.4473 0.1020 -1.0000 -1.0000 0143496 1572663718.90 1.9611 1.9637 407.9045 408.5684 0.1021 -1.0000 -1.0000 0143543 1572663719.00 1.9612 1.9638 407.8717 408.5351 0.1020 -1.0000 -1.0000 0143590 1572663719.10 1.9609 1.9635 407.8644 408.5277 0.1020 -1.0000 -1.0000 0143637 1572663719.20 1.9612 1.9639 407.8185 408.4808 0.1019 -1.0000 -1.0000 0143684 1572663719.30 1.9607 1.9633 407.8039 408.4671 0.1020 -1.0000 -1.0000 0143731 1572663719.40 1.9617 1.9643 407.7829 408.4455 0.1019 -1.0000 -1.0000 0143793 1572663719.50 1.9612 1.9638 407.7497 408.4130 0.1020 -1.0000 -1.0000 0143840 1572663719.60 1.9615 1.9641 407.7072 408.3699 0.1019 -1.0000 -1.0000 0143871 1572663719.70 1.9626 1.9652 407.6627 408.3264 0.1021 -1.0000 -1.0000 0143934 1572663719.80 1.9624 1.9650 407.6312 408.2944 0.1020 -1.0000 -1.0000 0144200 1572663719.90 1.9613 1.9639 407.5913 408.2531 0.1018 -1.0000 -1.0000 0144247 1572663720.00 1.9621 1.9647 407.6888 408.3513 0.1019 -1.0000 -1.0000 0144293 1572663720.10 1.9619 1.9645 407.7216 408.3846 0.1020 -1.0000 -1.0000 0144340 1572663720.20 1.9612 1.9639 407.7772 408.4407 0.1021 -1.0000 -1.0000 0144403 1572663720.30 1.9613 1.9640 407.7805 408.4437 0.1020 -1.0000 -1.0000 0144653 1572663720.40 1.9614 1.9640 407.8036 408.4662 0.1019 -1.0000 -1.0000 0144715 1572663720.50 1.9608 1.9634 407.7932 408.4574 0.1022 -1.0000 -1.0000 0144762 1572663720.60 1.9612 1.9638 407.8246 408.4874 0.1020 -1.0000 -1.0000 0144809 1572663720.70 1.9616 1.9642 407.8363 408.4996 0.1020 -1.0000 -1.0000 0144856 1572663720.80 1.9610 1.9637 407.8946 408.5576 0.1019 -1.0000 -1.0000 0145153 1572663720.90 1.9617 1.9643 407.7178 408.3797 0.1018 -1.0000 -1.0000 0145184 1572663721.00 1.9625 1.9651 407.7161 408.3785 0.1020 -1.0000 -1.0000 0145246 1572663721.10 1.9620 1.9646 407.6352 408.2986 0.1021 -1.0000 -1.0000 0145293 1572663721.20 1.9615 1.9641 407.6649 408.3282 0.1020 -1.0000 -1.0000 0145340 1572663721.30 1.9622 1.9648 407.6412 408.3043 0.1021 -1.0000 -1.0000 0145653 1572663721.40 1.9620 1.9647 407.6063 408.2693 0.1019 -1.0000 -1.0000 0145699 1572663721.50 1.9619 1.9645 407.6124 408.2738 0.1018 -1.0000 -1.0000 0145762 1572663721.60 1.9623 1.9649 407.6619 408.3255 0.1022 -1.0000 -1.0000 0145793 1572663721.70 1.9616 1.9642 407.7074 408.3704 0.1021 -1.0000 -1.0000 0145856 1572663721.80 1.9619 1.9645 407.7388 408.4015 0.1018 -1.0000 -1.0000 0146184 1572663721.90 1.9614 1.9640 407.7508 408.4143 0.1021 -1.0000 -1.0000 0146231 1572663722.00 1.9614 1.9640 407.8755 408.5386 0.1019 -1.0000 -1.0000 0146293 1572663722.10 1.9618 1.9645 407.8184 408.4807 0.1019 -1.0000 -1.0000 0146340 1572663722.20 1.9616 1.9642 407.7735 408.4363 0.1020 -1.0000 -1.0000 0146387 1572663722.30 1.9615 1.9641 407.8254 408.4876 0.1019 -1.0000 -1.0000 0146903 1572663722.40 1.9618 1.9644 407.7799 408.4438 0.1021 -1.0000 -1.0000 0146950 1572663722.50 1.9615 1.9641 407.7260 408.3884 0.1019 -1.0000 -1.0000 0147012 1572663722.60 1.9615 1.9642 407.7286 408.3917 0.1020 -1.0000 -1.0000 0147043 1572663722.70 1.9620 1.9646 407.6621 408.3259 0.1022 -1.0000 -1.0000 0147090 1572663722.80 1.9617 1.9643 407.6483 408.3119 0.1020 -1.0000 -1.0000 0147387 1572663722.90 1.9625 1.9651 407.6934 408.3560 0.1020 -1.0000 -1.0000 0147418 1572663723.00 1.9619 1.9645 407.6575 408.3206 0.1020 -1.0000 -1.0000 0147481 1572663723.10 1.9613 1.9639 407.7562 408.4188 0.1019 -1.0000 -1.0000 0147528 1572663723.20 1.9618 1.9644 407.7748 408.4374 0.1019 -1.0000 -1.0000 0147574 1572663723.30 1.9619 1.9646 407.7363 408.3992 0.1020 -1.0000 -1.0000 0147621 1572663723.40 1.9616 1.9642 407.7857 408.4477 0.1019 -1.0000 -1.0000 0147887 1572663723.50 1.9611 1.9638 407.8611 408.5236 0.1019 -1.0000 -1.0000 0147934 1572663723.60 1.9612 1.9638 407.8200 408.4832 0.1020 -1.0000 -1.0000 0147981 1572663723.70 1.9614 1.9640 407.8168 408.4797 0.1019 -1.0000 -1.0000 0148028 1572663723.80 1.9616 1.9642 407.8122 408.4747 0.1020 -1.0000 -1.0000 0148074 1572663723.90 1.9614 1.9640 407.6894 408.3520 0.1019 -1.0000 -1.0000 0148121 1572663724.00 1.9616 1.9642 407.7555 408.4176 0.1019 -1.0000 -1.0000 0148168 1572663724.10 1.9618 1.9645 407.7964 408.4589 0.1019 -1.0000 -1.0000 0148231 1572663724.20 1.9621 1.9647 407.6502 408.3127 0.1020 -1.0000 -1.0000 0148278 1572663724.30 1.9617 1.9644 407.6247 408.2874 0.1019 -1.0000 -1.0000 0148324 1572663724.40 1.9621 1.9647 407.6319 408.2937 0.1018 -1.0000 -1.0000 0148934 1572663724.50 1.9621 1.9647 407.5831 408.2458 0.1020 -1.0000 -1.0000 0148997 1572663724.60 1.9628 1.9654 407.6669 408.3294 0.1019 -1.0000 -1.0000 0149028 1572663724.70 1.9616 1.9642 407.6371 408.2996 0.1019 -1.0000 -1.0000 0149090 1572663724.80 1.9616 1.9643 407.7294 408.3918 0.1019 -1.0000 -1.0000 0149137 1572663724.90 1.9617 1.9643 407.6633 408.3257 0.1019 -1.0000 -1.0000 0149184 1572663725.00 1.9614 1.9641 407.7145 408.3777 0.1020 -1.0000 -1.0000 0149231 1572663725.10 1.9620 1.9646 407.7132 408.3755 0.1018 -1.0000 -1.0000 0149278 1572663725.20 1.9617 1.9643 407.6238 408.2862 0.1020 -1.0000 -1.0000 0149340 1572663725.30 1.9612 1.9638 407.8113 408.4742 0.1020 -1.0000 -1.0000 0149387 1572663725.40 1.9607 1.9633 407.7768 408.4400 0.1020 -1.0000 -1.0000 0149699 1572663725.50 1.9612 1.9638 407.7864 408.4494 0.1020 -1.0000 -1.0000 0149746 1572663725.60 1.9611 1.9637 407.7604 408.4223 0.1018 -1.0000 -1.0000 0149793 1572663725.70 1.9615 1.9641 407.7174 408.3799 0.1019 -1.0000 -1.0000 0149840 1572663725.80 1.9615 1.9641 407.7171 408.3800 0.1020 -1.0000 -1.0000 0149903 1572663725.90 1.9616 1.9642 407.6611 408.3243 0.1020 -1.0000 -1.0000 0150121 1572663726.00 1.9631 1.9658 407.6695 408.3317 0.1019 -1.0000 -1.0000 0150168 1572663726.10 1.9622 1.9648 407.7000 408.3630 0.1020 -1.0000 -1.0000 0150215 1572663726.20 1.9624 1.9650 407.6656 408.3276 0.1019 -1.0000 -1.0000 0150278 1572663726.30 1.9621 1.9647 407.6339 408.2968 0.1020 -1.0000 -1.0000 0150309 1572663726.40 1.9614 1.9641 407.7058 408.3687 0.1019 -1.0000 -1.0000 0150887 1572663726.50 1.9607 1.9633 407.7170 408.3788 0.1018 -1.0000 -1.0000 0150934 1572663726.60 1.9615 1.9641 407.7058 408.3680 0.1019 -1.0000 -1.0000 0150981 1572663726.70 1.9615 1.9642 407.7077 408.3703 0.1019 -1.0000 -1.0000 0151028 1572663726.80 1.9615 1.9642 407.8162 408.4792 0.1020 -1.0000 -1.0000 0151075 1572663726.90 1.9620 1.9646 407.8160 408.4792 0.1019 -1.0000 -1.0000 0151387 1572663727.00 1.9612 1.9638 407.7902 408.4530 0.1020 -1.0000 -1.0000 0151434 1572663727.10 1.9613 1.9639 407.8173 408.4809 0.1021 -1.0000 -1.0000 0151481 1572663727.20 1.9619 1.9645 407.7410 408.4042 0.1020 -1.0000 -1.0000 0151543 1572663727.30 1.9616 1.9642 407.5727 408.2360 0.1020 -1.0000 -1.0000 0151574 1572663727.40 1.9618 1.9644 407.6987 408.3612 0.1019 -1.0000 -1.0000 0151918 1572663727.50 1.9617 1.9644 407.6877 408.3503 0.1019 -1.0000 -1.0000 0151965 1572663727.60 1.9621 1.9647 407.5804 408.2423 0.1018 -1.0000 -1.0000 0152012 1572663727.70 1.9616 1.9642 407.5845 408.2462 0.1019 -1.0000 -1.0000 0152059 1572663727.80 1.9620 1.9647 407.6737 408.3364 0.1020 -1.0000 -1.0000 0152106 1572663727.90 1.9616 1.9642 407.5882 408.2512 0.1020 -1.0000 -1.0000 0152153 1572663728.00 1.9621 1.9647 407.6946 408.3575 0.1020 -1.0000 -1.0000 0152371 1572663728.10 1.9621 1.9648 407.7060 408.3688 0.1020 -1.0000 -1.0000 0152434 1572663728.20 1.9618 1.9644 407.6926 408.3560 0.1020 -1.0000 -1.0000 0152528 1572663728.30 1.9618 1.9644 407.8321 408.4950 0.1019 -1.0000 -1.0000 0152590 1572663728.40 1.9621 1.9648 407.8210 408.4838 0.1019 -1.0000 -1.0000 0152637 1572663728.50 1.9619 1.9645 407.7990 408.4622 0.1020 -1.0000 -1.0000 0152700 1572663728.60 1.9614 1.9640 407.8267 408.4895 0.1020 -1.0000 -1.0000 0152731 1572663728.70 1.9621 1.9647 407.6932 408.3560 0.1020 -1.0000 -1.0000 0152793 1572663728.80 1.9621 1.9647 407.7396 408.4024 0.1020 -1.0000 -1.0000 0152840 1572663728.90 1.9618 1.9644 407.7282 408.3912 0.1020 -1.0000 -1.0000 0152887 1572663729.00 1.9616 1.9642 407.6940 408.3569 0.1020 -1.0000 -1.0000 0153215 1572663729.10 1.9623 1.9649 407.6486 408.3110 0.1019 -1.0000 -1.0000 0153262 1572663729.20 1.9624 1.9650 407.6223 408.2839 0.1018 -1.0000 -1.0000 0153309 1572663729.30 1.9624 1.9651 407.6350 408.2976 0.1019 -1.0000 -1.0000 0153356 1572663729.40 1.9620 1.9646 407.5880 408.2492 0.1018 -1.0000 -1.0000 0153403 1572663729.50 1.9620 1.9646 407.6011 408.2634 0.1019 -1.0000 -1.0000 0153887 1572663729.60 1.9621 1.9647 407.6142 408.2761 0.1019 -1.0000 -1.0000 0153918 1572663729.70 1.9625 1.9651 407.6644 408.3269 0.1019 -1.0000 -1.0000 0153981 1572663729.80 1.9614 1.9640 407.7264 408.3888 0.1019 -1.0000 -1.0000 0154028 1572663729.90 1.9613 1.9640 407.7312 408.3928 0.1018 -1.0000 -1.0000 0154074 1572663730.00 1.9615 1.9642 407.7700 408.4320 0.1018 -1.0000 -1.0000 0154418 1572663730.10 1.9614 1.9640 407.7812 408.4438 0.1020 -1.0000 -1.0000 0154465 1572663730.20 1.9614 1.9641 407.8661 408.5293 0.1020 -1.0000 -1.0000 0154512 1572663730.30 1.9613 1.9639 407.7923 408.4547 0.1018 -1.0000 -1.0000 0154559 1572663730.40 1.9617 1.9644 407.7109 408.3736 0.1019 -1.0000 -1.0000 0154606 1572663730.50 1.9614 1.9640 407.7755 408.4378 0.1019 -1.0000 -1.0000 0154871 1572663730.60 1.9614 1.9640 407.8252 408.4871 0.1018 -1.0000 -1.0000 0154918 1572663730.70 1.9611 1.9638 407.7882 408.4503 0.1019 -1.0000 -1.0000 0154965 1572663730.80 1.9615 1.9641 407.8128 408.4754 0.1018 -1.0000 -1.0000 0155012 1572663730.90 1.9615 1.9642 407.6625 408.3248 0.1019 -1.0000 -1.0000 0155059 1572663731.00 1.9619 1.9645 407.6504 408.3138 0.1021 -1.0000 -1.0000 0155934 1572663731.10 1.9622 1.9648 407.7731 408.4367 0.1020 -1.0000 -1.0000 0155981 1572663731.20 1.9610 1.9636 407.6586 408.3224 0.1021 -1.0000 -1.0000 0156059 1572663731.30 1.9614 1.9640 407.7199 408.3828 0.1020 -1.0000 -1.0000 0156121 1572663731.40 1.9623 1.9649 407.6632 408.3259 0.1019 -1.0000 -1.0000 0156168 1572663731.50 1.9618 1.9644 407.6269 408.2897 0.1020 -1.0000 -1.0000 0156231 1572663731.60 1.9622 1.9648 407.7187 408.3810 0.1019 -1.0000 -1.0000 0156262 1572663731.70 1.9617 1.9643 407.6869 408.3496 0.1020 -1.0000 -1.0000 0156324 1572663731.80 1.9622 1.9649 407.7359 408.3989 0.1020 -1.0000 -1.0000 0156371 1572663731.90 1.9621 1.9647 407.7165 408.3796 0.1020 -1.0000 -1.0000 0156418 1572663732.00 1.9622 1.9648 407.6272 408.2906 0.1021 -1.0000 -1.0000 0156465 1572663732.10 1.9613 1.9639 407.6146 408.2764 0.1018 -1.0000 -1.0000 0156512 1572663732.20 1.9613 1.9639 407.7609 408.4235 0.1019 -1.0000 -1.0000 0156575 1572663732.30 1.9611 1.9637 407.8216 408.4840 0.1019 -1.0000 -1.0000 0156621 1572663732.40 1.9609 1.9635 407.8934 408.5563 0.1019 -1.0000 -1.0000 0156668 1572663732.50 1.9616 1.9642 407.7047 408.3672 0.1020 -1.0000 -1.0000 0156715 1572663732.60 1.9617 1.9643 407.7138 408.3763 0.1019 -1.0000 -1.0000 0156871 1572663732.70 1.9612 1.9638 407.7653 408.4278 0.1019 -1.0000 -1.0000 0156918 1572663732.80 1.9614 1.9640 407.8054 408.4680 0.1019 -1.0000 -1.0000 0156981 1572663732.90 1.9611 1.9638 407.7584 408.4212 0.1019 -1.0000 -1.0000 0157012 1572663733.00 1.9606 1.9632 407.7467 408.4089 0.1019 -1.0000 -1.0000 0157075 1572663733.10 1.9608 1.9634 407.8200 408.4829 0.1020 -1.0000 -1.0000 0157918 1572663733.20 1.9615 1.9641 407.7953 408.4590 0.1021 -1.0000 -1.0000 0157981 1572663733.30 1.9612 1.9638 407.7463 408.4098 0.1021 -1.0000 -1.0000 0158012 1572663733.40 1.9613 1.9639 407.7101 408.3736 0.1020 -1.0000 -1.0000 0158074 1572663733.50 1.9616 1.9642 407.7578 408.4206 0.1020 -1.0000 -1.0000 0158121 1572663733.60 1.9613 1.9639 407.7483 408.4113 0.1020 -1.0000 -1.0000 0158168 1572663733.70 1.9610 1.9636 407.7315 408.3946 0.1021 -1.0000 -1.0000 0158215 1572663733.80 1.9614 1.9641 407.7272 408.3909 0.1021 -1.0000 -1.0000 0158262 1572663733.90 1.9620 1.9646 407.7713 408.4334 0.1018 -1.0000 -1.0000 0158309 1572663734.00 1.9614 1.9640 407.7474 408.4104 0.1020 -1.0000 -1.0000 0158403 1572663734.10 1.9617 1.9643 407.6758 408.3389 0.1020 -1.0000 -1.0000 0158450 1572663734.20 1.9616 1.9643 407.5865 408.2480 0.1018 -1.0000 -1.0000 0158512 1572663734.30 1.9621 1.9647 407.5855 408.2477 0.1020 -1.0000 -1.0000 0158543 1572663734.40 1.9618 1.9645 407.5813 408.2438 0.1019 -1.0000 -1.0000 0158606 1572663734.50 1.9619 1.9645 407.6446 408.3061 0.1018 -1.0000 -1.0000 0158653 1572663734.60 1.9620 1.9646 407.5447 408.2066 0.1019 -1.0000 -1.0000 0159043 1572663734.70 1.9615 1.9641 407.6411 408.3029 0.1018 -1.0000 -1.0000 0159090 1572663734.80 1.9624 1.9650 407.6063 408.2690 0.1019 -1.0000 -1.0000 0159153 1572663734.90 1.9618 1.9644 407.7168 408.3796 0.1020 -1.0000 -1.0000 0159184 1572663735.00 1.9617 1.9643 407.6959 408.3586 0.1020 -1.0000 -1.0000 0159246 1572663735.10 1.9613 1.9640 407.6652 408.3287 0.1021 -1.0000 -1.0000 0159903 1572663735.20 1.9619 1.9646 407.7617 408.4251 0.1020 -1.0000 -1.0000 0159965 1572663735.30 1.9613 1.9639 407.7885 408.4523 0.1021 -1.0000 -1.0000 0159996 1572663735.40 1.9613 1.9639 407.7926 408.4557 0.1020 -1.0000 -1.0000 0200059 1572663735.50 1.9614 1.9641 407.7957 408.4592 0.1021 -1.0000 -1.0000 0200184 1572663735.60 1.9612 1.9638 407.7758 408.4394 0.1021 -1.0000 -1.0000 0200215 1572663735.70 1.9620 1.9646 407.6907 408.3529 0.1018 -1.0000 -1.0000 0200278 1572663735.80 1.9618 1.9644 407.7391 408.4012 0.1019 -1.0000 -1.0000 0200324 1572663735.90 1.9622 1.9648 407.7325 408.3960 0.1021 -1.0000 -1.0000 0200371 1572663736.00 1.9621 1.9648 407.7198 408.3839 0.1020 -1.0000 -1.0000 0200418 1572663736.10 1.9619 1.9646 407.7176 408.3808 0.1021 -1.0000 -1.0000 0200465 1572663736.20 1.9615 1.9641 407.5600 408.2220 0.1019 -1.0000 -1.0000 0200528 1572663736.30 1.9619 1.9645 407.6858 408.3483 0.1020 -1.0000 -1.0000 0200559 1572663736.40 1.9618 1.9644 407.6121 408.2748 0.1020 -1.0000 -1.0000 0200621 1572663736.50 1.9613 1.9639 407.6048 408.2668 0.1019 -1.0000 -1.0000 0200668 1572663736.60 1.9621 1.9647 407.7089 408.3716 0.1019 -1.0000 -1.0000 0201403 1572663736.70 1.9618 1.9644 407.6259 408.2891 0.1021 -1.0000 -1.0000 0201465 1572663736.80 1.9617 1.9644 407.7853 408.4481 0.1020 -1.0000 -1.0000 0201512 1572663736.90 1.9613 1.9639 407.7409 408.4044 0.1021 -1.0000 -1.0000 0201559 1572663737.00 1.9615 1.9641 407.7005 408.3627 0.1019 -1.0000 -1.0000 0201606 1572663737.10 1.9617 1.9644 407.7547 408.4178 0.1020 -1.0000 -1.0000 0201668 1572663737.20 1.9615 1.9642 407.8483 408.5117 0.1021 -1.0000 -1.0000 0201715 1572663737.30 1.9615 1.9641 407.9113 408.5758 0.1021 -1.0000 -1.0000 0201762 1572663737.40 1.9611 1.9637 407.8239 408.4871 0.1020 -1.0000 -1.0000 0201809 1572663737.50 1.9617 1.9644 407.7037 408.3664 0.1020 -1.0000 -1.0000 0201871 1572663737.60 1.9626 1.9652 407.6938 408.3568 0.1020 -1.0000 -1.0000 0201918 1572663737.70 1.9620 1.9646 407.6880 408.3505 0.1020 -1.0000 -1.0000 0201965 1572663737.80 1.9619 1.9645 407.6148 408.2774 0.1019 -1.0000 -1.0000 0202012 1572663737.90 1.9623 1.9649 407.6498 408.3131 0.1020 -1.0000 -1.0000 0202059 1572663738.00 1.9624 1.9650 407.6744 408.3369 0.1020 -1.0000 -1.0000 0202106 1572663738.10 1.9625 1.9651 407.6395 408.3028 0.1020 -1.0000 -1.0000 0202168 1572663738.20 1.9620 1.9646 407.7609 408.4237 0.1019 -1.0000 -1.0000 0202418 1572663738.30 1.9614 1.9640 407.7080 408.3704 0.1019 -1.0000 -1.0000 0202465 1572663738.40 1.9616 1.9642 407.7037 408.3663 0.1019 -1.0000 -1.0000 0202512 1572663738.50 1.9617 1.9643 407.7782 408.4416 0.1020 -1.0000 -1.0000 0202574 1572663738.60 1.9618 1.9644 407.8558 408.5187 0.1019 -1.0000 -1.0000 0202684 1572663738.70 1.9614 1.9641 407.7734 408.4363 0.1020 -1.0000 -1.0000 0202887 1572663738.80 1.9615 1.9642 407.7183 408.3820 0.1021 -1.0000 -1.0000 0202949 1572663738.90 1.9604 1.9631 407.7996 408.4629 0.1020 -1.0000 -1.0000 0202981 1572663739.00 1.9614 1.9641 407.7619 408.4247 0.1020 -1.0000 -1.0000 0203043 1572663739.10 1.9616 1.9643 407.8288 408.4918 0.1020 -1.0000 -1.0000 0203090 1572663739.20 1.9621 1.9647 407.8296 408.4923 0.1019 -1.0000 -1.0000 0203903 1572663739.30 1.9616 1.9642 407.8018 408.4652 0.1020 -1.0000 -1.0000 0203949 1572663739.40 1.9609 1.9635 407.7461 408.4091 0.1019 -1.0000 -1.0000 0203996 1572663739.50 1.9619 1.9645 407.7800 408.4433 0.1021 -1.0000 -1.0000 0204043 1572663739.60 1.9616 1.9642 407.7340 408.3966 0.1019 -1.0000 -1.0000 0204090 1572663739.70 1.9618 1.9644 407.6412 408.3033 0.1019 -1.0000 -1.0000 0204403 1572663739.80 1.9625 1.9652 407.7208 408.3834 0.1020 -1.0000 -1.0000 0204465 1572663739.90 1.9619 1.9646 407.6689 408.3314 0.1020 -1.0000 -1.0000 0204512 1572663740.00 1.9618 1.9644 407.7725 408.4362 0.1021 -1.0000 -1.0000 0204559 1572663740.10 1.9605 1.9631 407.8430 408.5067 0.1021 -1.0000 -1.0000 0204606 1572663740.20 1.9616 1.9642 407.8045 408.4678 0.1020 -1.0000 -1.0000 0204668 1572663740.30 1.9613 1.9640 407.8250 408.4879 0.1020 -1.0000 -1.0000 0204699 1572663740.40 1.9611 1.9637 407.9157 408.5788 0.1019 -1.0000 -1.0000 0204762 1572663740.50 1.9618 1.9645 407.9165 408.5794 0.1019 -1.0000 -1.0000 0204809 1572663740.60 1.9617 1.9643 407.7755 408.4386 0.1020 -1.0000 -1.0000 0204856 1572663740.70 1.9618 1.9645 407.9081 408.5720 0.1021 -1.0000 -1.0000 0204903 1572663740.80 1.9618 1.9644 407.7568 408.4196 0.1020 -1.0000 -1.0000 0205153 1572663740.90 1.9616 1.9642 407.5622 408.2253 0.1021 -1.0000 -1.0000 0205199 1572663741.00 1.9623 1.9649 407.6191 408.2821 0.1020 -1.0000 -1.0000 0205246 1572663741.10 1.9623 1.9650 407.7203 408.3845 0.1022 -1.0000 -1.0000 0205309 1572663741.20 1.9623 1.9649 407.6880 408.3516 0.1020 -1.0000 -1.0000 0205371 1572663741.30 1.9621 1.9647 407.6922 408.3550 0.1020 -1.0000 -1.0000 0205606 1572663741.40 1.9620 1.9646 407.6358 408.2996 0.1021 -1.0000 -1.0000 0205668 1572663741.50 1.9622 1.9648 407.7108 408.3735 0.1019 -1.0000 -1.0000 0205715 1572663741.60 1.9619 1.9645 407.7178 408.3803 0.1019 -1.0000 -1.0000 0205762 1572663741.70 1.9619 1.9645 407.7674 408.4306 0.1021 -1.0000 -1.0000 0205809 1572663741.80 1.9616 1.9642 407.7107 408.3740 0.1019 -1.0000 -1.0000 0206121 1572663741.90 1.9619 1.9646 407.9171 408.5805 0.1020 -1.0000 -1.0000 0206168 1572663742.00 1.9608 1.9634 407.8169 408.4807 0.1021 -1.0000 -1.0000 0206215 1572663742.10 1.9611 1.9637 407.8429 408.5070 0.1021 -1.0000 -1.0000 0206278 1572663742.20 1.9615 1.9642 407.8147 408.4783 0.1021 -1.0000 -1.0000 0206324 1572663742.30 1.9607 1.9633 407.8672 408.5315 0.1021 -1.0000 -1.0000 0206621 1572663742.40 1.9619 1.9645 407.8280 408.4918 0.1021 -1.0000 -1.0000 0206684 1572663742.50 1.9608 1.9634 407.7983 408.4622 0.1021 -1.0000 -1.0000 0206731 1572663742.60 1.9608 1.9634 407.8186 408.4827 0.1022 -1.0000 -1.0000 0206778 1572663742.70 1.9617 1.9643 407.8074 408.4720 0.1022 -1.0000 -1.0000 0206824 1572663742.80 1.9613 1.9639 407.7061 408.3697 0.1021 -1.0000 -1.0000 0207137 1572663742.90 1.9614 1.9640 407.7857 408.4496 0.1022 -1.0000 -1.0000 0207184 1572663743.00 1.9617 1.9643 407.6891 408.3522 0.1020 -1.0000 -1.0000 0207231 1572663743.10 1.9615 1.9642 407.6437 408.3065 0.1020 -1.0000 -1.0000 0207278 1572663743.20 1.9614 1.9640 407.5695 408.2317 0.1019 -1.0000 -1.0000 0207340 1572663743.30 1.9617 1.9644 407.6413 408.3038 0.1022 -1.0000 -1.0000 0207371 1572663743.40 1.9614 1.9640 407.7573 408.4209 0.1020 -1.0000 -1.0000 0207418 1572663743.50 1.9611 1.9637 407.6533 408.3162 0.1020 -1.0000 -1.0000 0207481 1572663743.60 1.9619 1.9646 407.6997 408.3627 0.1020 -1.0000 -1.0000 0207528 1572663743.70 1.9605 1.9632 407.6701 408.3330 0.1020 -1.0000 -1.0000 0207574 1572663743.80 1.9613 1.9639 407.7313 408.3941 0.1020 -1.0000 -1.0000 0208184 1572663743.90 1.9617 1.9643 407.8848 408.5470 0.1019 -1.0000 -1.0000 0208215 1572663744.00 1.9610 1.9636 407.8921 408.5554 0.1020 -1.0000 -1.0000 0208278 1572663744.10 1.9614 1.9640 407.7597 408.4232 0.1021 -1.0000 -1.0000 0208324 1572663744.20 1.9615 1.9642 407.6492 408.3118 0.1020 -1.0000 -1.0000 0208371 1572663744.30 1.9615 1.9641 407.6992 408.3627 0.1021 -1.0000 -1.0000 0208418 1572663744.40 1.9621 1.9647 407.6904 408.3534 0.1019 -1.0000 -1.0000 0208465 1572663744.50 1.9618 1.9644 407.6498 408.3122 0.1020 -1.0000 -1.0000 0208528 1572663744.60 1.9619 1.9646 407.6020 408.2651 0.1019 -1.0000 -1.0000 0208559 1572663744.70 1.9623 1.9650 407.6162 408.2784 0.1019 -1.0000 -1.0000 0208621 1572663744.80 1.9629 1.9655 407.6070 408.2708 0.1021 -1.0000 -1.0000 0208934 1572663744.90 1.9610 1.9636 407.6706 408.3335 0.1020 -1.0000 -1.0000 0208981 1572663745.00 1.9616 1.9643 407.6930 408.3545 0.1017 -1.0000 -1.0000 0209028 1572663745.10 1.9612 1.9638 407.6776 408.3407 0.1020 -1.0000 -1.0000 0209075 1572663745.20 1.9607 1.9634 407.7057 408.3694 0.1022 -1.0000 -1.0000 0209137 1572663745.30 1.9610 1.9636 407.8058 408.4698 0.1021 -1.0000 -1.0000 0209887 1572663745.40 1.9613 1.9639 407.7712 408.4346 0.1021 -1.0000 -1.0000 0209949 1572663745.50 1.9613 1.9639 407.7962 408.4601 0.1021 -1.0000 -1.0000 0210012 1572663745.60 1.9614 1.9640 407.7856 408.4493 0.1020 -1.0000 -1.0000 0210043 1572663745.70 1.9614 1.9641 407.8889 408.5520 0.1020 -1.0000 -1.0000 0210106 1572663745.80 1.9612 1.9639 407.8772 408.5408 0.1020 -1.0000 -1.0000 0210153 1572663745.90 1.9613 1.9639 407.8189 408.4831 0.1021 -1.0000 -1.0000 0210200 1572663746.00 1.9613 1.9639 407.8800 408.5432 0.1020 -1.0000 -1.0000 0210247 1572663746.10 1.9615 1.9642 407.7430 408.4063 0.1021 -1.0000 -1.0000 0210293 1572663746.20 1.9612 1.9638 407.7896 408.4530 0.1020 -1.0000 -1.0000 0210356 1572663746.30 1.9617 1.9644 407.7109 408.3740 0.1021 -1.0000 -1.0000 0210387 1572663746.40 1.9620 1.9646 407.5908 408.2535 0.1020 -1.0000 -1.0000 0210668 1572663746.50 1.9621 1.9647 407.5806 408.2445 0.1021 -1.0000 -1.0000 0210731 1572663746.60 1.9619 1.9645 407.6095 408.2720 0.1020 -1.0000 -1.0000 0210762 1572663746.70 1.9620 1.9646 407.6766 408.3387 0.1019 -1.0000 -1.0000 0210824 1572663746.80 1.9616 1.9642 407.6060 408.2687 0.1020 -1.0000 -1.0000 0210871 1572663746.90 1.9624 1.9650 407.6444 408.3067 0.1019 -1.0000 -1.0000 0211121 1572663747.00 1.9623 1.9649 407.5716 408.2349 0.1021 -1.0000 -1.0000 0211168 1572663747.10 1.9615 1.9642 407.6472 408.3110 0.1021 -1.0000 -1.0000 0211231 1572663747.20 1.9620 1.9647 407.5514 408.2140 0.1020 -1.0000 -1.0000 0211278 1572663747.30 1.9618 1.9645 407.7054 408.3688 0.1021 -1.0000 -1.0000 0211324 1572663747.40 1.9612 1.9638 407.7415 408.4049 0.1020 -1.0000 -1.0000 0211684 1572663747.50 1.9606 1.9632 407.7353 408.3990 0.1022 -1.0000 -1.0000 0211731 1572663747.60 1.9608 1.9635 407.6496 408.3131 0.1021 -1.0000 -1.0000 0211778 1572663747.70 1.9618 1.9645 407.7360 408.3996 0.1020 -1.0000 -1.0000 0211824 1572663747.80 1.9619 1.9645 407.6210 408.2838 0.1020 -1.0000 -1.0000 0211887 1572663747.90 1.9616 1.9642 407.6280 408.2910 0.1021 -1.0000 -1.0000 0212153 1572663748.00 1.9613 1.9639 407.6403 408.3031 0.1019 -1.0000 -1.0000 0212215 1572663748.10 1.9621 1.9647 407.6728 408.3352 0.1019 -1.0000 -1.0000 0212262 1572663748.20 1.9622 1.9648 407.5517 408.2146 0.1020 -1.0000 -1.0000 0212309 1572663748.30 1.9613 1.9639 407.5805 408.2438 0.1021 -1.0000 -1.0000 0212356 1572663748.40 1.9622 1.9649 407.6507 408.3139 0.1020 -1.0000 -1.0000 0212621 1572663748.50 1.9625 1.9651 407.7507 408.4141 0.1020 -1.0000 -1.0000 0212668 1572663748.60 1.9615 1.9641 407.7546 408.4180 0.1021 -1.0000 -1.0000 0212715 1572663748.70 1.9614 1.9640 407.7423 408.4041 0.1019 -1.0000 -1.0000 0212762 1572663748.80 1.9612 1.9638 407.7300 408.3931 0.1020 -1.0000 -1.0000 0212824 1572663748.90 1.9611 1.9637 407.7832 408.4464 0.1020 -1.0000 -1.0000 0213387 1572663749.00 1.9606 1.9632 407.8121 408.4754 0.1020 -1.0000 -1.0000 0213434 1572663749.10 1.9610 1.9637 407.7149 408.3774 0.1019 -1.0000 -1.0000 0213496 1572663749.20 1.9615 1.9641 407.7391 408.4017 0.1020 -1.0000 -1.0000 0213543 1572663749.30 1.9621 1.9647 407.6563 408.3207 0.1022 -1.0000 -1.0000 0213590 1572663749.40 1.9611 1.9638 407.6724 408.3357 0.1020 -1.0000 -1.0000 0213871 1572663749.50 1.9617 1.9643 407.6834 408.3475 0.1022 -1.0000 -1.0000 0213918 1572663749.60 1.9621 1.9647 407.6858 408.3500 0.1022 -1.0000 -1.0000 0213965 1572663749.70 1.9617 1.9644 407.6539 408.3168 0.1019 -1.0000 -1.0000 0214012 1572663749.80 1.9620 1.9646 407.7216 408.3844 0.1020 -1.0000 -1.0000 0214074 1572663749.90 1.9615 1.9641 407.6760 408.3386 0.1019 -1.0000 -1.0000 0214106 1572663750.00 1.9610 1.9637 407.7907 408.4535 0.1020 -1.0000 -1.0000 0214168 1572663750.10 1.9607 1.9634 407.8389 408.5035 0.1022 -1.0000 -1.0000 0214215 1572663750.20 1.9610 1.9636 407.8577 408.5208 0.1020 -1.0000 -1.0000 0214262 1572663750.30 1.9610 1.9636 407.9102 408.5736 0.1020 -1.0000 -1.0000 0214309 1572663750.40 1.9611 1.9638 407.8153 408.4804 0.1022 -1.0000 -1.0000 0214356 1572663750.50 1.9616 1.9643 407.8060 408.4689 0.1020 -1.0000 -1.0000 0214418 1572663750.60 1.9617 1.9643 407.8518 408.5167 0.1023 -1.0000 -1.0000 0214465 1572663750.70 1.9615 1.9641 407.7441 408.4078 0.1021 -1.0000 -1.0000 0214512 1572663750.80 1.9622 1.9648 407.6677 408.3307 0.1020 -1.0000 -1.0000 0214559 1572663750.90 1.9623 1.9650 407.5857 408.2492 0.1021 -1.0000 -1.0000 0214606 1572663751.00 1.9623 1.9649 407.6677 408.3314 0.1021 -1.0000 -1.0000 0214918 1572663751.10 1.9616 1.9642 407.5982 408.2612 0.1020 -1.0000 -1.0000 0214965 1572663751.20 1.9615 1.9641 407.6699 408.3331 0.1021 -1.0000 -1.0000 0215028 1572663751.30 1.9622 1.9648 407.6477 408.3109 0.1021 -1.0000 -1.0000 0215059 1572663751.40 1.9618 1.9644 407.6431 408.3065 0.1021 -1.0000 -1.0000 0215121 1572663751.50 1.9618 1.9644 407.6101 408.2734 0.1021 -1.0000 -1.0000 0215434 1572663751.60 1.9617 1.9643 407.6543 408.3183 0.1021 -1.0000 -1.0000 0215481 1572663751.70 1.9614 1.9640 407.7439 408.4068 0.1020 -1.0000 -1.0000 0215528 1572663751.80 1.9619 1.9645 407.6393 408.3019 0.1020 -1.0000 -1.0000 0215574 1572663751.90 1.9615 1.9641 407.8459 408.5096 0.1019 -1.0000 -1.0000 0215621 1572663752.00 1.9612 1.9639 407.8957 408.5591 0.1021 -1.0000 -1.0000 0216403 1572663752.10 1.9617 1.9643 407.7904 408.4535 0.1020 -1.0000 -1.0000 0216450 1572663752.20 1.9614 1.9640 407.8118 408.4754 0.1021 -1.0000 -1.0000 0216512 1572663752.30 1.9616 1.9642 407.8322 408.4954 0.1020 -1.0000 -1.0000 0216543 1572663752.40 1.9610 1.9637 407.8398 408.5037 0.1021 -1.0000 -1.0000 0216606 1572663752.50 1.9614 1.9640 407.7276 408.3909 0.1020 -1.0000 -1.0000 0216653 1572663752.60 1.9621 1.9648 407.6016 408.2645 0.1020 -1.0000 -1.0000 0216700 1572663752.70 1.9618 1.9644 407.5600 408.2219 0.1018 -1.0000 -1.0000 0216747 1572663752.80 1.9618 1.9644 407.6376 408.3001 0.1020 -1.0000 -1.0000 0216793 1572663752.90 1.9625 1.9652 407.6625 408.3261 0.1021 -1.0000 -1.0000 0216840 1572663753.00 1.9617 1.9644 407.7781 408.4422 0.1021 -1.0000 -1.0000 0217168 1572663753.10 1.9614 1.9640 407.7622 408.4256 0.1020 -1.0000 -1.0000 0217215 1572663753.20 1.9617 1.9643 407.7802 408.4446 0.1022 -1.0000 -1.0000 0217262 1572663753.30 1.9613 1.9640 407.7868 408.4510 0.1021 -1.0000 -1.0000 0217309 1572663753.40 1.9604 1.9630 407.8540 408.5175 0.1021 -1.0000 -1.0000 0217356 1572663753.50 1.9609 1.9635 407.7558 408.4191 0.1020 -1.0000 -1.0000 0217418 1572663753.60 1.9613 1.9640 407.8215 408.4846 0.1019 -1.0000 -1.0000 0217668 1572663753.70 1.9610 1.9636 407.7816 408.4445 0.1020 -1.0000 -1.0000 0217715 1572663753.80 1.9612 1.9638 407.8211 408.4847 0.1021 -1.0000 -1.0000 0217778 1572663753.90 1.9620 1.9646 407.6800 408.3438 0.1021 -1.0000 -1.0000 0217809 1572663754.00 1.9615 1.9642 407.7580 408.4206 0.1019 -1.0000 -1.0000 0217871 1572663754.10 1.9620 1.9646 407.6138 408.2767 0.1020 -1.0000 -1.0000 0218137 1572663754.20 1.9619 1.9645 407.5781 408.2409 0.1020 -1.0000 -1.0000 0218184 1572663754.30 1.9623 1.9649 407.5726 408.2358 0.1021 -1.0000 -1.0000 0218231 1572663754.40 1.9616 1.9643 407.6310 408.2939 0.1020 -1.0000 -1.0000 0218278 1572663754.50 1.9612 1.9639 407.6672 408.3301 0.1020 -1.0000 -1.0000 0218340 1572663754.60 1.9616 1.9642 407.6754 408.3390 0.1021 -1.0000 -1.0000 0218637 1572663754.70 1.9617 1.9644 407.7598 408.4230 0.1020 -1.0000 -1.0000 0218684 1572663754.80 1.9611 1.9637 407.7131 408.3768 0.1021 -1.0000 -1.0000 0218747 1572663754.90 1.9618 1.9645 407.7426 408.4044 0.1019 -1.0000 -1.0000 0218778 1572663755.00 1.9618 1.9644 407.6824 408.3458 0.1020 -1.0000 -1.0000 0218840 1572663755.10 1.9621 1.9648 407.6310 408.2935 0.1020 -1.0000 -1.0000 0219403 1572663755.20 1.9613 1.9640 407.8414 408.5051 0.1021 -1.0000 -1.0000 0219449 1572663755.30 1.9619 1.9645 407.8167 408.4805 0.1020 -1.0000 -1.0000 0219496 1572663755.40 1.9613 1.9640 407.7997 408.4637 0.1021 -1.0000 -1.0000 0219543 1572663755.50 1.9617 1.9643 407.7808 408.4441 0.1020 -1.0000 -1.0000 0219590 1572663755.60 1.9615 1.9641 407.8261 408.4901 0.1022 -1.0000 -1.0000 0219903 1572663755.70 1.9609 1.9636 407.8173 408.4813 0.1021 -1.0000 -1.0000 0219949 1572663755.80 1.9610 1.9637 407.8225 408.4865 0.1021 -1.0000 -1.0000 0219996 1572663755.90 1.9610 1.9636 407.7755 408.4395 0.1022 -1.0000 -1.0000 0220043 1572663756.00 1.9612 1.9638 407.8015 408.4648 0.1021 -1.0000 -1.0000 0220090 1572663756.10 1.9604 1.9630 407.6900 408.3542 0.1022 -1.0000 -1.0000 0220403 1572663756.20 1.9620 1.9646 407.6755 408.3395 0.1022 -1.0000 -1.0000 0220465 1572663756.30 1.9620 1.9646 407.6550 408.3193 0.1021 -1.0000 -1.0000 0220497 1572663756.40 1.9621 1.9648 407.6271 408.2902 0.1020 -1.0000 -1.0000 0220559 1572663756.50 1.9617 1.9643 407.6498 408.3135 0.1021 -1.0000 -1.0000 0220606 1572663756.60 1.9619 1.9645 407.8083 408.4719 0.1021 -1.0000 -1.0000 0220918 1572663756.70 1.9611 1.9637 407.7749 408.4383 0.1020 -1.0000 -1.0000 0220981 1572663756.80 1.9614 1.9640 407.6302 408.2927 0.1020 -1.0000 -1.0000 0221028 1572663756.90 1.9615 1.9641 407.7479 408.4115 0.1020 -1.0000 -1.0000 0221075 1572663757.00 1.9610 1.9637 407.7374 408.4008 0.1021 -1.0000 -1.0000 0221121 1572663757.10 1.9612 1.9638 407.8512 408.5141 0.1020 -1.0000 -1.0000 0221168 1572663757.20 1.9616 1.9642 407.7629 408.4268 0.1021 -1.0000 -1.0000 0221403 1572663757.30 1.9613 1.9640 407.8205 408.4839 0.1020 -1.0000 -1.0000 0221449 1572663757.40 1.9606 1.9632 407.6901 408.3545 0.1022 -1.0000 -1.0000 0221496 1572663757.50 1.9614 1.9640 407.8285 408.4921 0.1021 -1.0000 -1.0000 0221543 1572663757.60 1.9618 1.9644 407.7006 408.3645 0.1022 -1.0000 -1.0000 0221590 1572663757.70 1.9618 1.9645 407.8396 408.5030 0.1020 -1.0000 -1.0000 0221903 1572663757.80 1.9616 1.9643 407.7200 408.3827 0.1020 -1.0000 -1.0000 0221949 1572663757.90 1.9617 1.9643 407.7446 408.4094 0.1022 -1.0000 -1.0000 0221996 1572663758.00 1.9617 1.9643 407.6450 408.3080 0.1021 -1.0000 -1.0000 0222043 1572663758.10 1.9619 1.9646 407.6415 408.3051 0.1020 -1.0000 -1.0000 0222106 1572663758.20 1.9611 1.9637 407.6509 408.3155 0.1022 -1.0000 -1.0000 0222168 1572663758.30 1.9624 1.9650 407.6314 408.2947 0.1020 -1.0000 -1.0000 0222200 1572663758.40 1.9622 1.9648 407.6023 408.2659 0.1021 -1.0000 -1.0000 0222262 1572663758.50 1.9617 1.9643 407.6684 408.3322 0.1021 -1.0000 -1.0000 0222309 1572663758.60 1.9616 1.9642 407.7758 408.4398 0.1022 -1.0000 -1.0000 0222356 1572663758.70 1.9607 1.9633 407.8054 408.4692 0.1020 -1.0000 -1.0000 0223403 1572663758.80 1.9610 1.9636 407.7870 408.4504 0.1021 -1.0000 -1.0000 0223449 1572663758.90 1.9610 1.9636 407.8272 408.4912 0.1021 -1.0000 -1.0000 0223496 1572663759.00 1.9614 1.9641 407.8064 408.4706 0.1022 -1.0000 -1.0000 0223543 1572663759.10 1.9621 1.9647 407.8034 408.4676 0.1022 -1.0000 -1.0000 0223606 1572663759.20 1.9616 1.9642 407.7892 408.4530 0.1021 -1.0000 -1.0000 0223684 1572663759.30 1.9621 1.9647 407.6665 408.3287 0.1018 -1.0000 -1.0000 0223731 1572663759.40 1.9621 1.9647 407.6137 408.2776 0.1022 -1.0000 -1.0000 0223778 1572663759.50 1.9619 1.9646 407.6903 408.3551 0.1022 -1.0000 -1.0000 0223840 1572663759.60 1.9623 1.9650 407.7229 408.3863 0.1020 -1.0000 -1.0000 0223871 1572663759.70 1.9619 1.9646 407.7054 408.3696 0.1021 -1.0000 -1.0000 0223934 1572663759.80 1.9621 1.9647 407.7006 408.3630 0.1020 -1.0000 -1.0000 0223981 1572663759.90 1.9623 1.9649 407.7478 408.4111 0.1021 -1.0000 -1.0000 0224028 1572663760.00 1.9622 1.9648 407.6758 408.3399 0.1022 -1.0000 -1.0000 0224074 1572663760.10 1.9622 1.9648 407.7176 408.3810 0.1020 -1.0000 -1.0000 0224121 1572663760.20 1.9621 1.9648 407.8389 408.5038 0.1022 -1.0000 -1.0000 0224168 1572663760.30 1.9610 1.9636 407.7450 408.4078 0.1020 -1.0000 -1.0000 0224434 1572663760.40 1.9608 1.9634 407.7927 408.4558 0.1020 -1.0000 -1.0000 0224481 1572663760.50 1.9615 1.9641 407.7249 408.3884 0.1020 -1.0000 -1.0000 0224528 1572663760.60 1.9608 1.9634 407.8387 408.5021 0.1021 -1.0000 -1.0000 0224575 1572663760.70 1.9611 1.9637 407.7018 408.3651 0.1020 -1.0000 -1.0000 0224621 1572663760.80 1.9615 1.9641 407.7439 408.4072 0.1021 -1.0000 -1.0000 0225184 1572663760.90 1.9610 1.9636 407.7225 408.3859 0.1020 -1.0000 -1.0000 0225231 1572663761.00 1.9614 1.9641 407.6668 408.3298 0.1020 -1.0000 -1.0000 0225278 1572663761.10 1.9619 1.9645 407.5978 408.2601 0.1020 -1.0000 -1.0000 0225340 1572663761.20 1.9623 1.9649 407.5982 408.2616 0.1021 -1.0000 -1.0000 0225590 1572663761.30 1.9625 1.9651 407.6341 408.2978 0.1021 -1.0000 -1.0000 0225684 1572663761.40 1.9613 1.9639 407.6083 408.2715 0.1021 -1.0000 -1.0000 0225746 1572663761.50 1.9619 1.9645 407.6800 408.3438 0.1022 -1.0000 -1.0000 0225793 1572663761.60 1.9615 1.9641 407.6240 408.2874 0.1021 -1.0000 -1.0000 0225840 1572663761.70 1.9610 1.9636 407.6031 408.2663 0.1021 -1.0000 -1.0000 0225903 1572663761.80 1.9610 1.9636 407.8205 408.4846 0.1022 -1.0000 -1.0000 0226184 1572663761.90 1.9608 1.9634 407.7627 408.4259 0.1020 -1.0000 -1.0000 0226215 1572663762.00 1.9611 1.9637 407.7968 408.4595 0.1020 -1.0000 -1.0000 0226278 1572663762.10 1.9614 1.9641 407.8531 408.5170 0.1022 -1.0000 -1.0000 0226324 1572663762.20 1.9615 1.9641 407.7162 408.3792 0.1020 -1.0000 -1.0000 0226371 1572663762.30 1.9613 1.9640 407.6760 408.3401 0.1021 -1.0000 -1.0000 0226637 1572663762.40 1.9626 1.9653 407.7204 408.3844 0.1022 -1.0000 -1.0000 0226684 1572663762.50 1.9615 1.9641 407.5674 408.2301 0.1020 -1.0000 -1.0000 0226731 1572663762.60 1.9622 1.9648 407.5762 408.2395 0.1021 -1.0000 -1.0000 0226778 1572663762.70 1.9620 1.9646 407.5832 408.2466 0.1021 -1.0000 -1.0000 0226824 1572663762.80 1.9619 1.9646 407.6642 408.3274 0.1021 -1.0000 -1.0000 0226887 1572663762.90 1.9616 1.9642 407.7420 408.4057 0.1021 -1.0000 -1.0000 0227668 1572663763.00 1.9612 1.9638 407.7501 408.4135 0.1021 -1.0000 -1.0000 0227715 1572663763.10 1.9610 1.9636 407.7261 408.3898 0.1021 -1.0000 -1.0000 0227778 1572663763.20 1.9606 1.9632 407.7587 408.4230 0.1021 -1.0000 -1.0000 0227824 1572663763.30 1.9599 1.9625 407.7906 408.4537 0.1020 -1.0000 -1.0000 0227871 1572663763.40 1.9603 1.9630 407.7886 408.4516 0.1020 -1.0000 -1.0000 0227918 1572663763.50 1.9608 1.9635 407.7655 408.4293 0.1021 -1.0000 -1.0000 0227981 1572663763.60 1.9614 1.9641 407.7041 408.3679 0.1021 -1.0000 -1.0000 0228012 1572663763.70 1.9610 1.9636 407.6602 408.3244 0.1021 -1.0000 -1.0000 0228074 1572663763.80 1.9615 1.9641 407.7209 408.3839 0.1020 -1.0000 -1.0000 0228121 1572663763.90 1.9611 1.9638 407.7929 408.4556 0.1020 -1.0000 -1.0000 0228168 1572663764.00 1.9605 1.9631 407.6731 408.3371 0.1021 -1.0000 -1.0000 0228231 1572663764.10 1.9625 1.9651 407.6568 408.3208 0.1022 -1.0000 -1.0000 0228278 1572663764.20 1.9620 1.9646 407.6647 408.3279 0.1021 -1.0000 -1.0000 0228324 1572663764.30 1.9622 1.9648 407.6497 408.3138 0.1022 -1.0000 -1.0000 0228371 1572663764.40 1.9611 1.9637 407.5789 408.2427 0.1021 -1.0000 -1.0000 0228418 1572663764.50 1.9614 1.9640 407.6976 408.3608 0.1020 -1.0000 -1.0000 0228481 1572663764.60 1.9614 1.9640 407.7086 408.3721 0.1021 -1.0000 -1.0000 0228512 1572663764.70 1.9610 1.9636 407.6658 408.3299 0.1022 -1.0000 -1.0000 0228575 1572663764.80 1.9604 1.9630 407.7806 408.4448 0.1021 -1.0000 -1.0000 0228621 1572663764.90 1.9610 1.9637 407.7895 408.4529 0.1021 -1.0000 -1.0000 0229012 1572663765.00 1.9607 1.9634 407.8134 408.4771 0.1021 -1.0000 -1.0000 0229059 1572663765.10 1.9608 1.9634 407.8028 408.4669 0.1021 -1.0000 -1.0000 0229106 1572663765.20 1.9615 1.9641 407.7510 408.4145 0.1020 -1.0000 -1.0000 0229168 1572663765.30 1.9621 1.9647 407.7035 408.3672 0.1021 -1.0000 -1.0000 0229199 1572663765.40 1.9616 1.9642 407.7196 408.3833 0.1021 -1.0000 -1.0000 0229465 1572663765.50 1.9621 1.9647 407.6594 408.3227 0.1021 -1.0000 -1.0000 0229512 1572663765.60 1.9619 1.9645 407.6351 408.2988 0.1021 -1.0000 -1.0000 0229559 1572663765.70 1.9619 1.9645 407.6314 408.2945 0.1021 -1.0000 -1.0000 0229606 1572663765.80 1.9617 1.9644 407.6693 408.3332 0.1022 -1.0000 -1.0000 0229668 1572663765.90 1.9612 1.9638 407.7074 408.3707 0.1021 -1.0000 -1.0000 0229965 1572663766.00 1.9613 1.9639 407.6203 408.2841 0.1022 -1.0000 -1.0000 0230012 1572663766.10 1.9617 1.9644 407.6728 408.3363 0.1021 -1.0000 -1.0000 0230074 1572663766.20 1.9619 1.9645 407.7816 408.4454 0.1021 -1.0000 -1.0000 0230121 1572663766.30 1.9611 1.9638 407.8881 408.5516 0.1020 -1.0000 -1.0000 0230168 1572663766.40 1.9612 1.9638 407.8075 408.4709 0.1020 -1.0000 -1.0000 0230215 1572663766.50 1.9614 1.9640 407.8339 408.4987 0.1023 -1.0000 -1.0000 0230684 1572663766.60 1.9612 1.9638 407.8288 408.4931 0.1021 -1.0000 -1.0000 0230715 1572663766.70 1.9619 1.9645 407.7211 408.3848 0.1022 -1.0000 -1.0000 0230778 1572663766.80 1.9614 1.9641 407.7153 408.3795 0.1022 -1.0000 -1.0000 0230824 1572663766.90 1.9619 1.9645 407.7323 408.3963 0.1021 -1.0000 -1.0000 0230871 1572663767.00 1.9623 1.9649 407.6523 408.3160 0.1021 -1.0000 -1.0000 0231184 1572663767.10 1.9614 1.9641 407.5914 408.2549 0.1021 -1.0000 -1.0000 0231231 1572663767.20 1.9612 1.9638 407.6189 408.2827 0.1021 -1.0000 -1.0000 0231293 1572663767.30 1.9618 1.9644 407.5971 408.2606 0.1021 -1.0000 -1.0000 0231324 1572663767.40 1.9614 1.9641 407.9041 408.5677 0.1020 -1.0000 -1.0000 0231387 1572663767.50 1.9620 1.9646 407.9287 408.5929 0.1022 -1.0000 -1.0000 0231653 1572663767.60 1.9615 1.9642 407.8608 408.5250 0.1021 -1.0000 -1.0000 0231699 1572663767.70 1.9613 1.9639 407.8498 408.5144 0.1021 -1.0000 -1.0000 0231746 1572663767.80 1.9620 1.9646 407.8395 408.5023 0.1019 -1.0000 -1.0000 0231793 1572663767.90 1.9622 1.9649 407.7848 408.4481 0.1021 -1.0000 -1.0000 0231840 1572663768.00 1.9622 1.9649 407.8104 408.4744 0.1021 -1.0000 -1.0000 0232168 1572663768.10 1.9620 1.9646 407.7725 408.4363 0.1021 -1.0000 -1.0000 0232215 1572663768.20 1.9614 1.9640 407.6661 408.3293 0.1021 -1.0000 -1.0000 0232278 1572663768.30 1.9622 1.9649 407.6213 408.2851 0.1021 -1.0000 -1.0000 0232309 1572663768.40 1.9623 1.9650 407.7731 408.4368 0.1021 -1.0000 -1.0000 0232371 1572663768.50 1.9618 1.9644 407.7900 408.4543 0.1022 -1.0000 -1.0000 0232934 1572663768.60 1.9612 1.9639 407.7839 408.4477 0.1021 -1.0000 -1.0000 0232981 1572663768.70 1.9611 1.9637 407.8149 408.4790 0.1022 -1.0000 -1.0000 0233028 1572663768.80 1.9610 1.9637 407.8569 408.5206 0.1021 -1.0000 -1.0000 0233075 1572663768.90 1.9608 1.9635 407.8598 408.5242 0.1021 -1.0000 -1.0000 0233121 1572663769.00 1.9615 1.9641 407.8471 408.5108 0.1021 -1.0000 -1.0000 0233434 1572663769.10 1.9620 1.9647 407.8518 408.5161 0.1021 -1.0000 -1.0000 0233496 1572663769.20 1.9618 1.9644 407.8058 408.4693 0.1021 -1.0000 -1.0000 0233543 1572663769.30 1.9609 1.9636 407.8963 408.5602 0.1021 -1.0000 -1.0000 0233590 1572663769.40 1.9618 1.9644 407.8665 408.5303 0.1021 -1.0000 -1.0000 0233637 1572663769.50 1.9611 1.9638 407.9069 408.5704 0.1020 -1.0000 -1.0000 0233903 1572663769.60 1.9618 1.9644 407.7881 408.4519 0.1021 -1.0000 -1.0000 0233949 1572663769.70 1.9625 1.9652 407.7635 408.4278 0.1022 -1.0000 -1.0000 0233996 1572663769.80 1.9611 1.9638 407.7442 408.4079 0.1021 -1.0000 -1.0000 0234043 1572663769.90 1.9616 1.9642 407.6736 408.3369 0.1021 -1.0000 -1.0000 0234090 1572663770.00 1.9619 1.9645 407.6290 408.2921 0.1020 -1.0000 -1.0000 0234403 1572663770.10 1.9621 1.9647 407.6555 408.3187 0.1021 -1.0000 -1.0000 0234450 1572663770.20 1.9617 1.9643 407.6709 408.3349 0.1022 -1.0000 -1.0000 0234512 1572663770.30 1.9624 1.9651 407.7136 408.3777 0.1022 -1.0000 -1.0000 0234559 1572663770.40 1.9623 1.9649 407.6651 408.3286 0.1021 -1.0000 -1.0000 0234606 1572663770.50 1.9613 1.9639 407.6788 408.3421 0.1021 -1.0000 -1.0000 0234918 1572663770.60 1.9618 1.9645 407.6242 408.2876 0.1020 -1.0000 -1.0000 0234965 1572663770.70 1.9612 1.9638 407.7895 408.4528 0.1020 -1.0000 -1.0000 0235012 1572663770.80 1.9618 1.9645 407.8080 408.4717 0.1021 -1.0000 -1.0000 0235074 1572663770.90 1.9608 1.9635 407.8275 408.4913 0.1020 -1.0000 -1.0000 0235106 1572663771.00 1.9608 1.9634 407.8438 408.5069 0.1020 -1.0000 -1.0000 0235168 1572663771.10 1.9617 1.9643 407.8567 408.5200 0.1020 -1.0000 -1.0000 0235215 1572663771.20 1.9618 1.9644 407.8278 408.4920 0.1022 -1.0000 -1.0000 0235262 1572663771.30 1.9612 1.9638 407.7929 408.4566 0.1021 -1.0000 -1.0000 0235309 1572663771.40 1.9620 1.9646 407.8612 408.5262 0.1023 -1.0000 -1.0000 0235356 1572663771.50 1.9613 1.9639 407.7544 408.4187 0.1022 -1.0000 -1.0000 0235403 1572663771.60 1.9613 1.9640 407.7401 408.4047 0.1023 -1.0000 -1.0000 0235699 1572663771.70 1.9619 1.9645 407.6552 408.3199 0.1022 -1.0000 -1.0000 0235746 1572663771.80 1.9613 1.9639 407.7084 408.3722 0.1021 -1.0000 -1.0000 0235809 1572663771.90 1.9616 1.9642 407.6771 408.3409 0.1021 -1.0000 -1.0000 0235840 1572663772.00 1.9616 1.9642 407.6234 408.2862 0.1020 -1.0000 -1.0000 0235903 1572663772.10 1.9613 1.9639 407.7070 408.3707 0.1021 -1.0000 -1.0000 0236168 1572663772.20 1.9610 1.9637 407.9479 408.6121 0.1021 -1.0000 -1.0000 0236231 1572663772.30 1.9608 1.9634 407.7256 408.3891 0.1021 -1.0000 -1.0000 0236278 1572663772.40 1.9615 1.9641 407.7793 408.4433 0.1021 -1.0000 -1.0000 0236324 1572663772.50 1.9612 1.9638 407.8240 408.4874 0.1020 -1.0000 -1.0000 0236371 1572663772.60 1.9614 1.9641 407.8779 408.5415 0.1020 -1.0000 -1.0000 0236700 1572663772.70 1.9608 1.9634 407.7892 408.4531 0.1021 -1.0000 -1.0000 0236747 1572663772.80 1.9612 1.9638 407.8231 408.4869 0.1021 -1.0000 -1.0000 0236809 1572663772.90 1.9611 1.9637 407.7287 408.3922 0.1021 -1.0000 -1.0000 0236840 1572663773.00 1.9622 1.9649 407.6891 408.3528 0.1021 -1.0000 -1.0000 0236903 1572663773.10 1.9622 1.9648 407.5719 408.2361 0.1021 -1.0000 -1.0000 0237184 1572663773.20 1.9624 1.9651 407.6747 408.3377 0.1020 -1.0000 -1.0000 0237231 1572663773.30 1.9618 1.9644 407.7090 408.3719 0.1020 -1.0000 -1.0000 0237278 1572663773.40 1.9618 1.9645 407.7030 408.3661 0.1021 -1.0000 -1.0000 0237324 1572663773.50 1.9623 1.9649 407.6189 408.2818 0.1019 -1.0000 -1.0000 0237371 1572663773.60 1.9624 1.9650 407.5997 408.2619 0.1020 -1.0000 -1.0000 0237684 1572663773.70 1.9613 1.9639 407.6848 408.3486 0.1021 -1.0000 -1.0000 0237731 1572663773.80 1.9616 1.9642 407.6729 408.3371 0.1022 -1.0000 -1.0000 0237778 1572663773.90 1.9620 1.9647 407.6676 408.3312 0.1021 -1.0000 -1.0000 0237824 1572663774.00 1.9618 1.9644 407.7493 408.4127 0.1021 -1.0000 -1.0000 0237871 1572663774.10 1.9608 1.9634 407.7741 408.4377 0.1021 -1.0000 -1.0000 0238184 1572663774.20 1.9610 1.9636 407.7817 408.4458 0.1021 -1.0000 -1.0000 0238246 1572663774.30 1.9607 1.9633 407.8661 408.5296 0.1020 -1.0000 -1.0000 0238278 1572663774.40 1.9616 1.9642 407.7457 408.4098 0.1022 -1.0000 -1.0000 0238340 1572663774.50 1.9617 1.9643 407.7472 408.4105 0.1021 -1.0000 -1.0000 0238387 1572663774.60 1.9614 1.9640 407.7423 408.4062 0.1022 -1.0000 -1.0000 0238434 1572663774.70 1.9614 1.9640 407.8005 408.4639 0.1020 -1.0000 -1.0000 0238700 1572663774.80 1.9623 1.9649 407.7323 408.3958 0.1021 -1.0000 -1.0000 0238746 1572663774.90 1.9619 1.9646 407.6877 408.3511 0.1021 -1.0000 -1.0000 0238793 1572663775.00 1.9616 1.9642 407.7542 408.4185 0.1021 -1.0000 -1.0000 0238840 1572663775.10 1.9622 1.9648 407.6401 408.3030 0.1020 -1.0000 -1.0000 0238887 1572663775.20 1.9611 1.9638 407.6749 408.3380 0.1020 -1.0000 -1.0000 0239699 1572663775.30 1.9613 1.9639 407.7355 408.3995 0.1021 -1.0000 -1.0000 0239746 1572663775.40 1.9616 1.9643 407.7796 408.4431 0.1021 -1.0000 -1.0000 0239903 1572663775.50 1.9616 1.9642 407.7951 408.4591 0.1021 -1.0000 -1.0000 0239965 1572663775.60 1.9614 1.9640 407.7764 408.4394 0.1020 -1.0000 -1.0000 0240012 1572663775.70 1.9619 1.9645 407.7600 408.4235 0.1021 -1.0000 -1.0000 0240059 1572663775.80 1.9613 1.9640 407.8133 408.4777 0.1022 -1.0000 -1.0000 0240106 1572663775.90 1.9619 1.9646 407.8502 408.5136 0.1021 -1.0000 -1.0000 0240153 1572663776.00 1.9609 1.9635 407.7778 408.4417 0.1021 -1.0000 -1.0000 0240200 1572663776.10 1.9608 1.9634 407.7324 408.3968 0.1022 -1.0000 -1.0000 0240262 1572663776.20 1.9618 1.9644 407.7692 408.4328 0.1021 -1.0000 -1.0000 0240418 1572663776.30 1.9627 1.9653 407.6521 408.3153 0.1019 -1.0000 -1.0000 0240465 1572663776.40 1.9622 1.9648 407.6518 408.3144 0.1020 -1.0000 -1.0000 0240512 1572663776.50 1.9617 1.9643 407.6147 408.2788 0.1022 -1.0000 -1.0000 0240559 1572663776.60 1.9609 1.9635 407.7166 408.3799 0.1020 -1.0000 -1.0000 0240606 1572663776.70 1.9613 1.9639 407.7664 408.4290 0.1019 -1.0000 -1.0000 0240918 1572663776.80 1.9609 1.9635 407.7393 408.4024 0.1020 -1.0000 -1.0000 0240981 1572663776.90 1.9613 1.9639 407.6992 408.3626 0.1020 -1.0000 -1.0000 0241012 1572663777.00 1.9614 1.9640 407.8513 408.5155 0.1021 -1.0000 -1.0000 0241074 1572663777.10 1.9615 1.9641 407.7795 408.4424 0.1020 -1.0000 -1.0000 0241121 1572663777.20 1.9610 1.9636 407.7809 408.4441 0.1020 -1.0000 -1.0000 0241449 1572663777.30 1.9619 1.9645 407.7329 408.3963 0.1020 -1.0000 -1.0000 0241481 1572663777.40 1.9617 1.9643 407.6019 408.2644 0.1020 -1.0000 -1.0000 0241543 1572663777.50 1.9623 1.9649 407.6309 408.2943 0.1021 -1.0000 -1.0000 0241590 1572663777.60 1.9618 1.9644 407.6192 408.2819 0.1020 -1.0000 -1.0000 0241637 1572663777.70 1.9614 1.9640 407.5761 408.2400 0.1021 -1.0000 -1.0000 0242403 1572663777.80 1.9617 1.9644 407.6199 408.2832 0.1021 -1.0000 -1.0000 0242450 1572663777.90 1.9612 1.9638 407.6115 408.2737 0.1019 -1.0000 -1.0000 0242497 1572663778.00 1.9616 1.9642 407.6815 408.3441 0.1019 -1.0000 -1.0000 0242543 1572663778.10 1.9615 1.9641 407.7162 408.3791 0.1020 -1.0000 -1.0000 0242606 1572663778.20 1.9616 1.9642 407.8127 408.4744 0.1019 -1.0000 -1.0000 0242653 1572663778.30 1.9620 1.9646 407.7821 408.4454 0.1020 -1.0000 -1.0000 0243199 1572663778.40 1.9616 1.9643 407.7918 408.4548 0.1020 -1.0000 -1.0000 0243246 1572663778.50 1.9611 1.9637 407.7371 408.4011 0.1021 -1.0000 -1.0000 0243293 1572663778.60 1.9619 1.9645 407.7882 408.4521 0.1021 -1.0000 -1.0000 0243340 1572663778.70 1.9617 1.9643 407.7901 408.4541 0.1021 -1.0000 -1.0000 0243387 1572663778.80 1.9621 1.9647 407.7830 408.4468 0.1021 -1.0000 -1.0000 0243449 1572663778.90 1.9612 1.9638 407.6356 408.2990 0.1021 -1.0000 -1.0000 0243481 1572663779.00 1.9620 1.9646 407.6063 408.2686 0.1019 -1.0000 -1.0000 0243543 1572663779.10 1.9612 1.9638 407.5952 408.2581 0.1020 -1.0000 -1.0000 0243590 1572663779.20 1.9623 1.9649 407.6140 408.2765 0.1020 -1.0000 -1.0000 0243637 1572663779.30 1.9618 1.9644 407.5983 408.2618 0.1021 -1.0000 -1.0000 0243918 1572663779.40 1.9623 1.9650 407.6233 408.2861 0.1020 -1.0000 -1.0000 0243965 1572663779.50 1.9619 1.9645 407.6407 408.3043 0.1021 -1.0000 -1.0000 0244012 1572663779.60 1.9619 1.9645 407.7716 408.4337 0.1019 -1.0000 -1.0000 0244059 1572663779.70 1.9616 1.9642 407.7571 408.4211 0.1021 -1.0000 -1.0000 0244106 1572663779.80 1.9613 1.9639 407.7825 408.4466 0.1021 -1.0000 -1.0000 0244168 1572663779.90 1.9610 1.9636 407.7365 408.3991 0.1020 -1.0000 -1.0000 0244200 1572663780.00 1.9609 1.9636 407.8060 408.4697 0.1021 -1.0000 -1.0000 0244262 1572663780.10 1.9610 1.9636 407.7720 408.4348 0.1019 -1.0000 -1.0000 0244309 1572663780.20 1.9604 1.9631 407.7999 408.4623 0.1019 -1.0000 -1.0000 0244356 1572663780.30 1.9618 1.9644 407.7791 408.4415 0.1019 -1.0000 -1.0000 0244465 1572663780.40 1.9619 1.9646 407.7062 408.3694 0.1020 -1.0000 -1.0000 0244512 1572663780.50 1.9618 1.9645 407.7162 408.3787 0.1019 -1.0000 -1.0000 0244559 1572663780.60 1.9618 1.9644 407.6863 408.3503 0.1022 -1.0000 -1.0000 0244606 1572663780.70 1.9619 1.9645 407.6616 408.3250 0.1020 -1.0000 -1.0000 0244653 1572663780.80 1.9619 1.9645 407.7330 408.3949 0.1018 -1.0000 -1.0000 0245168 1572663780.90 1.9614 1.9640 407.7102 408.3735 0.1021 -1.0000 -1.0000 0245215 1572663781.00 1.9612 1.9639 407.6927 408.3566 0.1021 -1.0000 -1.0000 0245262 1572663781.10 1.9613 1.9639 407.7352 408.3976 0.1019 -1.0000 -1.0000 0245324 1572663781.20 1.9616 1.9642 407.7466 408.4090 0.1019 -1.0000 -1.0000 0245371 1572663781.30 1.9610 1.9636 407.6865 408.3507 0.1021 -1.0000 -1.0000 0245418 1572663781.40 1.9616 1.9642 407.6905 408.3537 0.1020 -1.0000 -1.0000 0245699 1572663781.50 1.9610 1.9636 407.7124 408.3751 0.1020 -1.0000 -1.0000 0245746 1572663781.60 1.9608 1.9634 407.7849 408.4482 0.1020 -1.0000 -1.0000 0245793 1572663781.70 1.9612 1.9638 407.7997 408.4623 0.1019 -1.0000 -1.0000 0245840 1572663781.80 1.9617 1.9643 407.7894 408.4520 0.1019 -1.0000 -1.0000 0245903 1572663781.90 1.9617 1.9643 407.6880 408.3508 0.1019 -1.0000 -1.0000 0246184 1572663782.00 1.9609 1.9635 407.7685 408.4311 0.1019 -1.0000 -1.0000 0246231 1572663782.10 1.9617 1.9643 407.8063 408.4693 0.1020 -1.0000 -1.0000 0246278 1572663782.20 1.9622 1.9648 407.6870 408.3500 0.1020 -1.0000 -1.0000 0246340 1572663782.30 1.9615 1.9642 407.7027 408.3653 0.1019 -1.0000 -1.0000 0246387 1572663782.40 1.9615 1.9641 407.7127 408.3765 0.1021 -1.0000 -1.0000 0247153 1572663782.50 1.9617 1.9643 407.6826 408.3464 0.1022 -1.0000 -1.0000 0247199 1572663782.60 1.9612 1.9638 407.6508 408.3131 0.1018 -1.0000 -1.0000 0247246 1572663782.70 1.9615 1.9641 407.5628 408.2259 0.1020 -1.0000 -1.0000 0247293 1572663782.80 1.9612 1.9638 407.5758 408.2375 0.1018 -1.0000 -1.0000 0247356 1572663782.90 1.9612 1.9638 407.6913 408.3545 0.1020 -1.0000 -1.0000 0247434 1572663783.00 1.9609 1.9635 407.8222 408.4846 0.1019 -1.0000 -1.0000 0247481 1572663783.10 1.9606 1.9633 407.8121 408.4754 0.1021 -1.0000 -1.0000 0247528 1572663783.20 1.9608 1.9634 407.7963 408.4601 0.1019 -1.0000 -1.0000 0247590 1572663783.30 1.9610 1.9637 407.7627 408.4263 0.1020 -1.0000 -1.0000 0247621 1572663783.40 1.9617 1.9644 407.7586 408.4211 0.1019 -1.0000 -1.0000 0247903 1572663783.50 1.9615 1.9641 407.7597 408.4213 0.1018 -1.0000 -1.0000 0247965 1572663783.60 1.9624 1.9650 407.7151 408.3782 0.1021 -1.0000 -1.0000 0247996 1572663783.70 1.9620 1.9646 407.7101 408.3734 0.1019 -1.0000 -1.0000 0248059 1572663783.80 1.9614 1.9641 407.7777 408.4407 0.1020 -1.0000 -1.0000 0248106 1572663783.90 1.9621 1.9647 407.7632 408.4262 0.1020 -1.0000 -1.0000 0248153 1572663784.00 1.9621 1.9647 407.7080 408.3716 0.1021 -1.0000 -1.0000 0248418 1572663784.10 1.9621 1.9647 407.6806 408.3432 0.1019 -1.0000 -1.0000 0248481 1572663784.20 1.9616 1.9643 407.6370 408.2998 0.1020 -1.0000 -1.0000 0248528 1572663784.30 1.9617 1.9643 407.6791 408.3423 0.1020 -1.0000 -1.0000 0248575 1572663784.40 1.9616 1.9642 407.6331 408.2965 0.1021 -1.0000 -1.0000 0248621 1572663784.50 1.9623 1.9649 407.6661 408.3294 0.1020 -1.0000 -1.0000 0248668 1572663784.60 1.9617 1.9643 407.6441 408.3065 0.1019 -1.0000 -1.0000 0248715 1572663784.70 1.9613 1.9639 407.6716 408.3344 0.1020 -1.0000 -1.0000 0248762 1572663784.80 1.9616 1.9642 407.6771 408.3400 0.1020 -1.0000 -1.0000 0248824 1572663784.90 1.9609 1.9635 407.7097 408.3717 0.1019 -1.0000 -1.0000 0248856 1572663785.00 1.9615 1.9641 407.7546 408.4174 0.1020 -1.0000 -1.0000 0249684 1572663785.10 1.9611 1.9637 407.7994 408.4626 0.1020 -1.0000 -1.0000 0249731 1572663785.20 1.9613 1.9639 407.7454 408.4070 0.1018 -1.0000 -1.0000 0249793 1572663785.30 1.9616 1.9642 407.7405 408.4033 0.1021 -1.0000 -1.0000 0249824 1572663785.40 1.9615 1.9641 407.6563 408.3196 0.1020 -1.0000 -1.0000 0249887 1572663785.50 1.9617 1.9643 407.5854 408.2488 0.1021 -1.0000 -1.0000 0249934 1572663785.60 1.9619 1.9646 407.6845 408.3477 0.1020 -1.0000 -1.0000 0249981 1572663785.70 1.9618 1.9645 407.6237 408.2862 0.1019 -1.0000 -1.0000 0250028 1572663785.80 1.9634 1.9661 407.6492 408.3111 0.1019 -1.0000 -1.0000 0250074 1572663785.90 1.9623 1.9650 407.6225 408.2849 0.1019 -1.0000 -1.0000 0250121 1572663786.00 1.9620 1.9646 407.6131 408.2759 0.1020 -1.0000 -1.0000 0250434 1572663786.10 1.9621 1.9647 407.5797 408.2422 0.1020 -1.0000 -1.0000 0250481 1572663786.20 1.9614 1.9640 407.6658 408.3287 0.1019 -1.0000 -1.0000 0250543 1572663786.30 1.9611 1.9637 407.7501 408.4126 0.1019 -1.0000 -1.0000 0250575 1572663786.40 1.9607 1.9634 407.7381 408.4007 0.1018 -1.0000 -1.0000 0250637 1572663786.50 1.9613 1.9639 407.7048 408.3666 0.1018 -1.0000 -1.0000 0250918 1572663786.60 1.9618 1.9645 407.7737 408.4373 0.1020 -1.0000 -1.0000 0250965 1572663786.70 1.9611 1.9638 407.7691 408.4320 0.1020 -1.0000 -1.0000 0251012 1572663786.80 1.9612 1.9638 407.8251 408.4884 0.1020 -1.0000 -1.0000 0251059 1572663786.90 1.9619 1.9645 407.6655 408.3286 0.1020 -1.0000 -1.0000 0251106 1572663787.00 1.9614 1.9640 407.7896 408.4522 0.1019 -1.0000 -1.0000 0251418 1572663787.10 1.9610 1.9636 407.8525 408.5158 0.1020 -1.0000 -1.0000 0251481 1572663787.20 1.9617 1.9643 407.8100 408.4727 0.1019 -1.0000 -1.0000 0251528 1572663787.30 1.9615 1.9641 407.6610 408.3239 0.1020 -1.0000 -1.0000 0251574 1572663787.40 1.9616 1.9642 407.5753 408.2375 0.1019 -1.0000 -1.0000 0251621 1572663787.50 1.9622 1.9648 407.5848 408.2473 0.1019 -1.0000 -1.0000 0251715 1572663787.60 1.9615 1.9642 407.6103 408.2725 0.1020 -1.0000 -1.0000 0251746 1572663787.70 1.9618 1.9644 407.5528 408.2145 0.1018 -1.0000 -1.0000 0251809 1572663787.80 1.9619 1.9645 407.5865 408.2482 0.1018 -1.0000 -1.0000 0251856 1572663787.90 1.9619 1.9645 407.5563 408.2188 0.1020 -1.0000 -1.0000 0251903 1572663788.00 1.9625 1.9651 407.5681 408.2308 0.1020 -1.0000 -1.0000 0251949 1572663788.10 1.9614 1.9640 407.6435 408.3071 0.1022 -1.0000 -1.0000 0252200 1572663788.20 1.9618 1.9644 407.6405 408.3034 0.1020 -1.0000 -1.0000 0252262 1572663788.30 1.9618 1.9644 407.7036 408.3662 0.1019 -1.0000 -1.0000 0252293 1572663788.40 1.9613 1.9639 407.6903 408.3528 0.1019 -1.0000 -1.0000 0252356 1572663788.50 1.9611 1.9638 407.6833 408.3465 0.1021 -1.0000 -1.0000 0252403 1572663788.60 1.9610 1.9636 407.7918 408.4534 0.1018 -1.0000 -1.0000 0252934 1572663788.70 1.9609 1.9636 407.7379 408.4003 0.1019 -1.0000 -1.0000 0252997 1572663788.80 1.9613 1.9639 407.7009 408.3628 0.1018 -1.0000 -1.0000 0253043 1572663788.90 1.9618 1.9644 407.7537 408.4155 0.1019 -1.0000 -1.0000 0253090 1572663789.00 1.9613 1.9639 407.7722 408.4345 0.1018 -1.0000 -1.0000 0253137 1572663789.10 1.9616 1.9642 407.7956 408.4574 0.1019 -1.0000 -1.0000 0253465 1572663789.20 1.9620 1.9646 407.7128 408.3755 0.1019 -1.0000 -1.0000 0253512 1572663789.30 1.9616 1.9643 407.7102 408.3718 0.1018 -1.0000 -1.0000 0253559 1572663789.40 1.9619 1.9645 407.7817 408.4444 0.1019 -1.0000 -1.0000 0253606 1572663789.50 1.9620 1.9646 407.6970 408.3597 0.1020 -1.0000 -1.0000 0253653 1572663789.60 1.9620 1.9647 407.5834 408.2448 0.1017 -1.0000 -1.0000 0254168 1572663789.70 1.9614 1.9641 407.6066 408.2687 0.1019 -1.0000 -1.0000 0254215 1572663789.80 1.9620 1.9646 407.6110 408.2736 0.1020 -1.0000 -1.0000 0254262 1572663789.90 1.9615 1.9642 407.6296 408.2918 0.1019 -1.0000 -1.0000 0254309 1572663790.00 1.9623 1.9649 407.6110 408.2728 0.1018 -1.0000 -1.0000 0254356 1572663790.10 1.9622 1.9648 407.6734 408.3354 0.1019 -1.0000 -1.0000 0254418 1572663790.20 1.9619 1.9645 407.6044 408.2668 0.1019 -1.0000 -1.0000 0254465 1572663790.30 1.9619 1.9645 407.7409 408.4032 0.1019 -1.0000 -1.0000 0254512 1572663790.40 1.9616 1.9643 407.7104 408.3731 0.1019 -1.0000 -1.0000 0254559 1572663790.50 1.9615 1.9641 407.6697 408.3313 0.1018 -1.0000 -1.0000 0254621 1572663790.60 1.9613 1.9639 407.7667 408.4286 0.1018 -1.0000 -1.0000 0254684 1572663790.70 1.9614 1.9640 407.7493 408.4113 0.1019 -1.0000 -1.0000 0254731 1572663790.80 1.9613 1.9639 407.8220 408.4837 0.1018 -1.0000 -1.0000 0254793 1572663790.90 1.9609 1.9635 407.6949 408.3571 0.1019 -1.0000 -1.0000 0254824 1572663791.00 1.9615 1.9641 407.6595 408.3217 0.1019 -1.0000 -1.0000 0254887 1572663791.10 1.9614 1.9640 407.6960 408.3590 0.1020 -1.0000 -1.0000 0255262 1572663791.20 1.9617 1.9643 407.7298 408.3915 0.1017 -1.0000 -1.0000 0255309 1572663791.30 1.9620 1.9647 407.6794 408.3416 0.1019 -1.0000 -1.0000 0255356 1572663791.40 1.9621 1.9648 407.6620 408.3249 0.1019 -1.0000 -1.0000 0255403 1572663791.50 1.9623 1.9649 407.6508 408.3137 0.1021 -1.0000 -1.0000 0255449 1572663791.60 1.9620 1.9647 407.7548 408.4176 0.1020 -1.0000 -1.0000 0255934 1572663791.70 1.9620 1.9646 407.6761 408.3385 0.1019 -1.0000 -1.0000 0255996 1572663791.80 1.9617 1.9643 407.6074 408.2692 0.1018 -1.0000 -1.0000 0256043 1572663791.90 1.9617 1.9643 407.6076 408.2681 0.1017 -1.0000 -1.0000 0256090 1572663792.00 1.9616 1.9642 407.6359 408.2978 0.1018 -1.0000 -1.0000 0256137 1572663792.10 1.9614 1.9640 407.8821 408.5443 0.1018 -1.0000 -1.0000 0256184 1572663792.20 1.9610 1.9636 407.8585 408.5209 0.1019 -1.0000 -1.0000 0256950 1572663792.30 1.9608 1.9634 407.7229 408.3851 0.1019 -1.0000 -1.0000 0256981 1572663792.40 1.9609 1.9635 407.7331 408.3956 0.1019 -1.0000 -1.0000 0257043 1572663792.50 1.9611 1.9637 407.8549 408.5182 0.1019 -1.0000 -1.0000 0257090 1572663792.60 1.9616 1.9642 407.7953 408.4572 0.1018 -1.0000 -1.0000 0257137 1572663792.70 1.9612 1.9638 407.7250 408.3880 0.1019 -1.0000 -1.0000 0257184 1572663792.80 1.9613 1.9640 407.8360 408.4978 0.1018 -1.0000 -1.0000 0257231 1572663792.90 1.9621 1.9647 407.6722 408.3337 0.1018 -1.0000 -1.0000 0257278 1572663793.00 1.9617 1.9644 407.5786 408.2399 0.1018 -1.0000 -1.0000 0257324 1572663793.10 1.9622 1.9648 407.5853 408.2476 0.1020 -1.0000 -1.0000 0257387 1572663793.20 1.9612 1.9638 407.6210 408.2830 0.1018 -1.0000 -1.0000 0257465 1572663793.30 1.9623 1.9649 407.6402 408.3018 0.1018 -1.0000 -1.0000 0257496 1572663793.40 1.9614 1.9640 407.6872 408.3497 0.1019 -1.0000 -1.0000 0257559 1572663793.50 1.9618 1.9644 407.6577 408.3201 0.1019 -1.0000 -1.0000 0257606 1572663793.60 1.9621 1.9647 407.7894 408.4508 0.1018 -1.0000 -1.0000 0257653 1572663793.70 1.9613 1.9639 407.8060 408.4684 0.1019 -1.0000 -1.0000 0258434 1572663793.80 1.9616 1.9642 407.8205 408.4831 0.1019 -1.0000 -1.0000 0258481 1572663793.90 1.9609 1.9635 407.8026 408.4652 0.1019 -1.0000 -1.0000 0258528 1572663794.00 1.9614 1.9640 407.8565 408.5189 0.1019 -1.0000 -1.0000 0258575 1572663794.10 1.9615 1.9642 407.8364 408.4986 0.1019 -1.0000 -1.0000 0258700 1572663794.20 1.9620 1.9646 407.7430 408.4059 0.1020 -1.0000 -1.0000 0258762 1572663794.30 1.9616 1.9643 407.7832 408.4458 0.1019 -1.0000 -1.0000 0258793 1572663794.40 1.9622 1.9648 407.6100 408.2722 0.1019 -1.0000 -1.0000 0258856 1572663794.50 1.9621 1.9647 407.6188 408.2805 0.1018 -1.0000 -1.0000 0258903 1572663794.60 1.9615 1.9641 407.6429 408.3051 0.1020 -1.0000 -1.0000 0258950 1572663794.70 1.9620 1.9646 407.6696 408.3324 0.1020 -1.0000 -1.0000 0259153 1572663794.80 1.9612 1.9638 407.6838 408.3458 0.1018 -1.0000 -1.0000 0259215 1572663794.90 1.9617 1.9643 407.7077 408.3697 0.1019 -1.0000 -1.0000 0259246 1572663795.00 1.9625 1.9651 407.7448 408.4083 0.1020 -1.0000 -1.0000 0259309 1572663795.10 1.9615 1.9641 407.7959 408.4578 0.1019 -1.0000 -1.0000 0259481 1572663795.20 1.9609 1.9635 407.8268 408.4896 0.1019 -1.0000 -1.0000 0259684 1572663795.30 1.9612 1.9639 407.8697 408.5316 0.1018 -1.0000 -1.0000 0259731 1572663795.40 1.9610 1.9636 407.8080 408.4705 0.1019 -1.0000 -1.0000 0259778 1572663795.50 1.9613 1.9639 407.8136 408.4757 0.1018 -1.0000 -1.0000 0259840 1572663795.60 1.9613 1.9639 407.9245 408.5864 0.1018 -1.0000 -1.0000 0259871 1572663795.70 1.9606 1.9632 407.8401 408.5029 0.1019 -1.0000 -1.0000 0300449 1572663795.80 1.9609 1.9635 407.7707 408.4339 0.1021 -1.0000 -1.0000 0300496 1572663795.90 1.9620 1.9647 407.8373 408.4996 0.1018 -1.0000 -1.0000 0300543 1572663796.00 1.9614 1.9641 407.8272 408.4896 0.1020 -1.0000 -1.0000 0300590 1572663796.10 1.9619 1.9645 407.8711 408.5335 0.1018 -1.0000 -1.0000 0300637 1572663796.20 1.9625 1.9652 407.6278 408.2898 0.1018 -1.0000 -1.0000 0300699 1572663796.30 1.9624 1.9650 407.6935 408.3551 0.1018 -1.0000 -1.0000 0300731 1572663796.40 1.9623 1.9649 407.6906 408.3533 0.1020 -1.0000 -1.0000 0300793 1572663796.50 1.9619 1.9645 407.5769 408.2387 0.1019 -1.0000 -1.0000 0300840 1572663796.60 1.9610 1.9637 407.6884 408.3509 0.1018 -1.0000 -1.0000 0300887 1572663796.70 1.9622 1.9648 407.7072 408.3685 0.1018 -1.0000 -1.0000 0300934 1572663796.80 1.9619 1.9645 407.6236 408.2852 0.1017 -1.0000 -1.0000 0301215 1572663796.90 1.9619 1.9645 407.7929 408.4550 0.1019 -1.0000 -1.0000 0301262 1572663797.00 1.9618 1.9644 407.7859 408.4485 0.1019 -1.0000 -1.0000 0301309 1572663797.10 1.9618 1.9644 407.8403 408.5020 0.1017 -1.0000 -1.0000 0301356 1572663797.20 1.9615 1.9642 407.7799 408.4411 0.1017 -1.0000 -1.0000 0301418 1572663797.30 1.9617 1.9644 407.6955 408.3577 0.1019 -1.0000 -1.0000 0301668 1572663797.40 1.9618 1.9644 407.7900 408.4525 0.1019 -1.0000 -1.0000 0301715 1572663797.50 1.9618 1.9645 407.7269 408.3894 0.1019 -1.0000 -1.0000 0301778 1572663797.60 1.9624 1.9651 407.8091 408.4710 0.1018 -1.0000 -1.0000 0301809 1572663797.70 1.9619 1.9646 407.6514 408.3139 0.1019 -1.0000 -1.0000 0301871 1572663797.80 1.9624 1.9650 407.6784 408.3404 0.1018 -1.0000 -1.0000 0302168 1572663797.90 1.9626 1.9652 407.6609 408.3215 0.1016 -1.0000 -1.0000 0302215 1572663798.00 1.9622 1.9648 407.6355 408.2969 0.1018 -1.0000 -1.0000 0302262 1572663798.10 1.9616 1.9642 407.5834 408.2448 0.1017 -1.0000 -1.0000 0302324 1572663798.20 1.9619 1.9645 407.6232 408.2855 0.1019 -1.0000 -1.0000 0302371 1572663798.30 1.9623 1.9649 407.6222 408.2844 0.1019 -1.0000 -1.0000 0303215 1572663798.40 1.9615 1.9641 407.7207 408.3828 0.1018 -1.0000 -1.0000 0303262 1572663798.50 1.9612 1.9638 407.7449 408.4075 0.1019 -1.0000 -1.0000 0303324 1572663798.60 1.9613 1.9639 407.8114 408.4742 0.1019 -1.0000 -1.0000 0303356 1572663798.70 1.9611 1.9637 407.8170 408.4798 0.1020 -1.0000 -1.0000 0303418 1572663798.80 1.9613 1.9639 407.7886 408.4520 0.1020 -1.0000 -1.0000 0303465 1572663798.90 1.9611 1.9638 407.8000 408.4624 0.1018 -1.0000 -1.0000 0303512 1572663799.00 1.9616 1.9642 407.7462 408.4080 0.1018 -1.0000 -1.0000 0303559 1572663799.10 1.9610 1.9636 407.7764 408.4387 0.1019 -1.0000 -1.0000 0303606 1572663799.20 1.9622 1.9648 407.6886 408.3505 0.1018 -1.0000 -1.0000 0303668 1572663799.30 1.9625 1.9651 407.6642 408.3263 0.1019 -1.0000 -1.0000 0303918 1572663799.40 1.9628 1.9655 407.6883 408.3511 0.1020 -1.0000 -1.0000 0303981 1572663799.50 1.9622 1.9648 407.6453 408.3074 0.1018 -1.0000 -1.0000 0304028 1572663799.60 1.9620 1.9646 407.6032 408.2654 0.1019 -1.0000 -1.0000 0304074 1572663799.70 1.9612 1.9638 407.6537 408.3157 0.1018 -1.0000 -1.0000 0304121 1572663799.80 1.9618 1.9644 407.7297 408.3917 0.1019 -1.0000 -1.0000 0304168 1572663799.90 1.9615 1.9642 407.7887 408.4515 0.1019 -1.0000 -1.0000 0304215 1572663800.00 1.9616 1.9642 407.7883 408.4505 0.1019 -1.0000 -1.0000 0304262 1572663800.10 1.9618 1.9644 407.8285 408.4912 0.1019 -1.0000 -1.0000 0304324 1572663800.20 1.9618 1.9644 407.8116 408.4732 0.1018 -1.0000 -1.0000 0304387 1572663800.30 1.9614 1.9641 407.7528 408.4157 0.1020 -1.0000 -1.0000 0304418 1572663800.40 1.9614 1.9641 407.7602 408.4228 0.1019 -1.0000 -1.0000 0304684 1572663800.50 1.9618 1.9644 407.8337 408.4960 0.1019 -1.0000 -1.0000 0304746 1572663800.60 1.9621 1.9647 407.7176 408.3803 0.1020 -1.0000 -1.0000 0304778 1572663800.70 1.9622 1.9648 407.6320 408.2942 0.1018 -1.0000 -1.0000 0304840 1572663800.80 1.9621 1.9647 407.5826 408.2436 0.1017 -1.0000 -1.0000 0304887 1572663800.90 1.9615 1.9642 407.6244 408.2854 0.1017 -1.0000 -1.0000 0305434 1572663801.00 1.9613 1.9639 407.6282 408.2894 0.1018 -1.0000 -1.0000 0305496 1572663801.10 1.9615 1.9641 407.6362 408.2971 0.1018 -1.0000 -1.0000 0305543 1572663801.20 1.9619 1.9645 407.6251 408.2874 0.1019 -1.0000 -1.0000 0305746 1572663801.30 1.9619 1.9645 407.6492 408.3114 0.1019 -1.0000 -1.0000 0305793 1572663801.40 1.9614 1.9640 407.8026 408.4648 0.1018 -1.0000 -1.0000 0305949 1572663801.50 1.9614 1.9641 407.7209 408.3817 0.1015 -1.0000 -1.0000 0305996 1572663801.60 1.9612 1.9639 407.7412 408.4039 0.1020 -1.0000 -1.0000 0306043 1572663801.70 1.9622 1.9648 407.7983 408.4608 0.1019 -1.0000 -1.0000 0306090 1572663801.80 1.9614 1.9640 407.8804 408.5426 0.1018 -1.0000 -1.0000 0306153 1572663801.90 1.9615 1.9641 407.8418 408.5039 0.1018 -1.0000 -1.0000 0306184 1572663802.00 1.9618 1.9645 407.7863 408.4484 0.1019 -1.0000 -1.0000 0306247 1572663802.10 1.9612 1.9638 407.8122 408.4755 0.1021 -1.0000 -1.0000 0306293 1572663802.20 1.9608 1.9635 407.8000 408.4626 0.1019 -1.0000 -1.0000 0306340 1572663802.30 1.9611 1.9637 407.7697 408.4321 0.1019 -1.0000 -1.0000 0306387 1572663802.40 1.9617 1.9644 407.8306 408.4920 0.1017 -1.0000 -1.0000 0306700 1572663802.50 1.9614 1.9640 407.6792 408.3406 0.1018 -1.0000 -1.0000 0306747 1572663802.60 1.9619 1.9645 407.6879 408.3502 0.1019 -1.0000 -1.0000 0306793 1572663802.70 1.9620 1.9646 407.6935 408.3545 0.1017 -1.0000 -1.0000 0306840 1572663802.80 1.9619 1.9645 407.7084 408.3696 0.1017 -1.0000 -1.0000 0306903 1572663802.90 1.9618 1.9644 407.7523 408.4137 0.1017 -1.0000 -1.0000 0307215 1572663803.00 1.9618 1.9644 407.6827 408.3465 0.1020 -1.0000 -1.0000 0307262 1572663803.10 1.9616 1.9643 407.7137 408.3755 0.1019 -1.0000 -1.0000 0307324 1572663803.20 1.9613 1.9640 407.8044 408.4667 0.1019 -1.0000 -1.0000 0307371 1572663803.30 1.9607 1.9633 407.8039 408.4659 0.1018 -1.0000 -1.0000 0307418 1572663803.40 1.9608 1.9634 407.7579 408.4195 0.1018 -1.0000 -1.0000 0307965 1572663803.50 1.9609 1.9635 407.7710 408.4329 0.1018 -1.0000 -1.0000 0308012 1572663803.60 1.9607 1.9633 407.7409 408.4022 0.1018 -1.0000 -1.0000 0308059 1572663803.70 1.9610 1.9636 407.7311 408.3935 0.1019 -1.0000 -1.0000 0308106 1572663803.80 1.9613 1.9639 407.8013 408.4633 0.1018 -1.0000 -1.0000 0308153 1572663803.90 1.9613 1.9640 407.7813 408.4434 0.1019 -1.0000 -1.0000 0308200 1572663804.00 1.9632 1.9658 407.6799 408.3421 0.1019 -1.0000 -1.0000 0308434 1572663804.10 1.9621 1.9647 407.7051 408.3681 0.1020 -1.0000 -1.0000 0308497 1572663804.20 1.9614 1.9641 407.6617 408.3241 0.1019 -1.0000 -1.0000 0308543 1572663804.30 1.9626 1.9652 407.5949 408.2558 0.1016 -1.0000 -1.0000 0308590 1572663804.40 1.9621 1.9647 407.5757 408.2366 0.1017 -1.0000 -1.0000 0308637 1572663804.50 1.9620 1.9646 407.6448 408.3061 0.1018 -1.0000 -1.0000 0308981 1572663804.60 1.9618 1.9644 407.6214 408.2835 0.1019 -1.0000 -1.0000 0309028 1572663804.70 1.9617 1.9643 407.6896 408.3531 0.1020 -1.0000 -1.0000 0309075 1572663804.80 1.9616 1.9642 407.6985 408.3609 0.1019 -1.0000 -1.0000 0309121 1572663804.90 1.9614 1.9640 407.6786 408.3398 0.1017 -1.0000 -1.0000 0309168 1572663805.00 1.9610 1.9637 407.7270 408.3882 0.1017 -1.0000 -1.0000 0309684 1572663805.10 1.9609 1.9635 407.7685 408.4298 0.1018 -1.0000 -1.0000 0309731 1572663805.20 1.9616 1.9643 407.8576 408.5200 0.1019 -1.0000 -1.0000 0309793 1572663805.30 1.9621 1.9647 407.7315 408.3944 0.1020 -1.0000 -1.0000 0309824 1572663805.40 1.9624 1.9650 407.6512 408.3134 0.1019 -1.0000 -1.0000 0309887 1572663805.50 1.9623 1.9649 407.6296 408.2907 0.1017 -1.0000 -1.0000 0309949 1572663805.60 1.9622 1.9648 407.5804 408.2412 0.1017 -1.0000 -1.0000 0309981 1572663805.70 1.9626 1.9652 407.6180 408.2801 0.1019 -1.0000 -1.0000 0310043 1572663805.80 1.9622 1.9649 407.6233 408.2850 0.1018 -1.0000 -1.0000 0310090 1572663805.90 1.9620 1.9646 407.5957 408.2574 0.1018 -1.0000 -1.0000 0310137 1572663806.00 1.9622 1.9648 407.5107 408.1723 0.1019 -1.0000 -1.0000 0310450 1572663806.10 1.9617 1.9644 407.5268 408.1885 0.1018 -1.0000 -1.0000 0310497 1572663806.20 1.9608 1.9634 407.7760 408.4374 0.1018 -1.0000 -1.0000 0310543 1572663806.30 1.9608 1.9634 407.7381 408.3997 0.1017 -1.0000 -1.0000 0310590 1572663806.40 1.9616 1.9642 407.8496 408.5125 0.1019 -1.0000 -1.0000 0310637 1572663806.50 1.9613 1.9640 407.7353 408.3978 0.1019 -1.0000 -1.0000 0310950 1572663806.60 1.9619 1.9646 407.7525 408.4150 0.1019 -1.0000 -1.0000 0310997 1572663806.70 1.9623 1.9649 407.7093 408.3719 0.1019 -1.0000 -1.0000 0311043 1572663806.80 1.9620 1.9646 407.6716 408.3338 0.1019 -1.0000 -1.0000 0311106 1572663806.90 1.9621 1.9647 407.6622 408.3252 0.1020 -1.0000 -1.0000 0311137 1572663807.00 1.9621 1.9647 407.5595 408.2211 0.1018 -1.0000 -1.0000 0311684 1572663807.10 1.9624 1.9650 407.6081 408.2697 0.1019 -1.0000 -1.0000 0311746 1572663807.20 1.9622 1.9648 407.5732 408.2346 0.1018 -1.0000 -1.0000 0311793 1572663807.30 1.9611 1.9637 407.6981 408.3595 0.1018 -1.0000 -1.0000 0311824 1572663807.40 1.9606 1.9632 407.7100 408.3713 0.1017 -1.0000 -1.0000 0311887 1572663807.50 1.9609 1.9635 407.7446 408.4070 0.1019 -1.0000 -1.0000 0311934 1572663807.60 1.9613 1.9640 407.8030 408.4645 0.1018 -1.0000 -1.0000 0311981 1572663807.70 1.9610 1.9636 407.8086 408.4709 0.1019 -1.0000 -1.0000 0312028 1572663807.80 1.9610 1.9636 407.8227 408.4853 0.1019 -1.0000 -1.0000 0312090 1572663807.90 1.9611 1.9638 407.7269 408.3885 0.1018 -1.0000 -1.0000 0312168 1572663808.00 1.9612 1.9638 407.8030 408.4649 0.1018 -1.0000 -1.0000 0312481 1572663808.10 1.9614 1.9640 407.8002 408.4624 0.1018 -1.0000 -1.0000 0312528 1572663808.20 1.9611 1.9637 407.8499 408.5124 0.1019 -1.0000 -1.0000 0312653 1572663808.30 1.9607 1.9633 407.8073 408.4699 0.1018 -1.0000 -1.0000 0312699 1572663808.40 1.9613 1.9639 407.6517 408.3125 0.1018 -1.0000 -1.0000 0312762 1572663808.50 1.9617 1.9643 407.7958 408.4579 0.1018 -1.0000 -1.0000 0312809 1572663808.60 1.9618 1.9644 407.7370 408.3996 0.1019 -1.0000 -1.0000 0312949 1572663808.70 1.9620 1.9646 407.6894 408.3516 0.1019 -1.0000 -1.0000 0313028 1572663808.80 1.9621 1.9647 407.7092 408.3707 0.1017 -1.0000 -1.0000 0313121 1572663808.90 1.9615 1.9641 407.6760 408.3383 0.1019 -1.0000 -1.0000 0313153 1572663809.00 1.9616 1.9642 407.7070 408.3698 0.1019 -1.0000 -1.0000 0313215 1572663809.10 1.9613 1.9639 407.6852 408.3473 0.1018 -1.0000 -1.0000 0313262 1572663809.20 1.9611 1.9637 407.7178 408.3808 0.1019 -1.0000 -1.0000 0313309 1572663809.30 1.9618 1.9644 407.6902 408.3521 0.1019 -1.0000 -1.0000 0313356 1572663809.40 1.9614 1.9641 407.7599 408.4222 0.1019 -1.0000 -1.0000 0313403 1572663809.50 1.9611 1.9637 407.8841 408.5477 0.1020 -1.0000 -1.0000 0313465 1572663809.60 1.9607 1.9633 407.8590 408.5219 0.1020 -1.0000 -1.0000 0314247 1572663809.70 1.9606 1.9632 407.7747 408.4375 0.1019 -1.0000 -1.0000 0314293 1572663809.80 1.9611 1.9637 407.7442 408.4072 0.1020 -1.0000 -1.0000 0314340 1572663809.90 1.9614 1.9640 407.7424 408.4054 0.1019 -1.0000 -1.0000 0314387 1572663810.00 1.9612 1.9638 407.7727 408.4354 0.1020 -1.0000 -1.0000 0314434 1572663810.10 1.9611 1.9637 407.7101 408.3716 0.1018 -1.0000 -1.0000 0314497 1572663810.20 1.9613 1.9639 407.7043 408.3663 0.1018 -1.0000 -1.0000 0314543 1572663810.30 1.9616 1.9642 407.7926 408.4544 0.1018 -1.0000 -1.0000 0314590 1572663810.40 1.9617 1.9643 407.6723 408.3348 0.1020 -1.0000 -1.0000 0314637 1572663810.50 1.9615 1.9641 407.7703 408.4333 0.1020 -1.0000 -1.0000 0314684 1572663810.60 1.9618 1.9645 407.6264 408.2887 0.1019 -1.0000 -1.0000 0314950 1572663810.70 1.9613 1.9639 407.6604 408.3227 0.1019 -1.0000 -1.0000 0315012 1572663810.80 1.9618 1.9644 407.6663 408.3281 0.1018 -1.0000 -1.0000 0315059 1572663810.90 1.9612 1.9639 407.7130 408.3754 0.1019 -1.0000 -1.0000 0315106 1572663811.00 1.9615 1.9641 407.8391 408.5013 0.1019 -1.0000 -1.0000 0315153 1572663811.10 1.9612 1.9638 407.7559 408.4184 0.1019 -1.0000 -1.0000 0315215 1572663811.20 1.9616 1.9642 407.7586 408.4209 0.1019 -1.0000 -1.0000 0315278 1572663811.30 1.9610 1.9636 407.8488 408.5113 0.1019 -1.0000 -1.0000 0315309 1572663811.40 1.9605 1.9632 407.8189 408.4822 0.1020 -1.0000 -1.0000 0315371 1572663811.50 1.9609 1.9635 407.8215 408.4835 0.1018 -1.0000 -1.0000 0315418 1572663811.60 1.9613 1.9639 407.8588 408.5215 0.1020 -1.0000 -1.0000 0316481 1572663811.70 1.9616 1.9643 407.7326 408.3947 0.1019 -1.0000 -1.0000 0316528 1572663811.80 1.9617 1.9643 407.6999 408.3625 0.1019 -1.0000 -1.0000 0316590 1572663811.90 1.9617 1.9644 407.7009 408.3632 0.1019 -1.0000 -1.0000 0316621 1572663812.00 1.9617 1.9643 407.6697 408.3321 0.1019 -1.0000 -1.0000 0316684 1572663812.10 1.9615 1.9641 407.6048 408.2665 0.1019 -1.0000 -1.0000 0316731 1572663812.20 1.9616 1.9642 407.6545 408.3171 0.1019 -1.0000 -1.0000 0316778 1572663812.30 1.9616 1.9642 407.6521 408.3141 0.1019 -1.0000 -1.0000 0316824 1572663812.40 1.9613 1.9639 407.6169 408.2791 0.1019 -1.0000 -1.0000 0316872 1572663812.50 1.9616 1.9643 407.6946 408.3569 0.1019 -1.0000 -1.0000 0316934 1572663812.60 1.9614 1.9640 407.7260 408.3890 0.1020 -1.0000 -1.0000 0317465 1572663812.70 1.9614 1.9640 407.7302 408.3928 0.1019 -1.0000 -1.0000 0317528 1572663812.80 1.9617 1.9643 407.7363 408.3994 0.1021 -1.0000 -1.0000 0317590 1572663812.90 1.9616 1.9643 407.7634 408.4259 0.1019 -1.0000 -1.0000 0317621 1572663813.00 1.9613 1.9639 407.8014 408.4639 0.1019 -1.0000 -1.0000 0317684 1572663813.10 1.9622 1.9648 407.7903 408.4529 0.1019 -1.0000 -1.0000 0317731 1572663813.20 1.9624 1.9651 407.7359 408.3982 0.1019 -1.0000 -1.0000 0317778 1572663813.30 1.9619 1.9645 407.6577 408.3201 0.1019 -1.0000 -1.0000 0317824 1572663813.40 1.9619 1.9646 407.8057 408.4688 0.1020 -1.0000 -1.0000 0317871 1572663813.50 1.9617 1.9643 407.7221 408.3834 0.1018 -1.0000 -1.0000 0317934 1572663813.60 1.9620 1.9646 407.6653 408.3279 0.1020 -1.0000 -1.0000 0317981 1572663813.70 1.9619 1.9645 407.7249 408.3882 0.1020 -1.0000 -1.0000 0318028 1572663813.80 1.9629 1.9655 407.5894 408.2519 0.1020 -1.0000 -1.0000 0318074 1572663813.90 1.9621 1.9647 407.6783 408.3408 0.1019 -1.0000 -1.0000 0318121 1572663814.00 1.9617 1.9643 407.7418 408.4047 0.1020 -1.0000 -1.0000 0318168 1572663814.10 1.9618 1.9645 407.6274 408.2890 0.1018 -1.0000 -1.0000 0318231 1572663814.20 1.9614 1.9641 407.8211 408.4834 0.1019 -1.0000 -1.0000 0318278 1572663814.30 1.9612 1.9639 407.7544 408.4177 0.1021 -1.0000 -1.0000 0318324 1572663814.40 1.9613 1.9639 407.7805 408.4433 0.1019 -1.0000 -1.0000 0318372 1572663814.50 1.9609 1.9635 407.7359 408.3980 0.1019 -1.0000 -1.0000 0318418 1572663814.60 1.9612 1.9638 407.8203 408.4822 0.1018 -1.0000 -1.0000 0318465 1572663814.70 1.9617 1.9643 407.7214 408.3841 0.1020 -1.0000 -1.0000 0318684 1572663814.80 1.9613 1.9640 407.8337 408.4956 0.1017 -1.0000 -1.0000 0318731 1572663814.90 1.9609 1.9635 407.7984 408.4614 0.1020 -1.0000 -1.0000 0318778 1572663815.00 1.9620 1.9647 407.8175 408.4804 0.1019 -1.0000 -1.0000 0318840 1572663815.10 1.9621 1.9647 407.6755 408.3384 0.1020 -1.0000 -1.0000 0318887 1572663815.20 1.9621 1.9647 407.6478 408.3102 0.1019 -1.0000 -1.0000 0319465 1572663815.30 1.9620 1.9646 407.6438 408.3068 0.1020 -1.0000 -1.0000 0319512 1572663815.40 1.9619 1.9645 407.6300 408.2927 0.1020 -1.0000 -1.0000 0319559 1572663815.50 1.9616 1.9642 407.6566 408.3184 0.1019 -1.0000 -1.0000 0319621 1572663815.60 1.9610 1.9637 407.6726 408.3348 0.1018 -1.0000 -1.0000 0319653 1572663815.70 1.9612 1.9638 407.6185 408.2803 0.1019 -1.0000 -1.0000 0320450 1572663815.80 1.9616 1.9642 407.6819 408.3449 0.1020 -1.0000 -1.0000 0320497 1572663815.90 1.9615 1.9641 407.7871 408.4501 0.1020 -1.0000 -1.0000 0320543 1572663816.00 1.9609 1.9635 407.7335 408.3956 0.1018 -1.0000 -1.0000 0320590 1572663816.10 1.9609 1.9635 407.7117 408.3743 0.1020 -1.0000 -1.0000 0320653 1572663816.20 1.9619 1.9646 407.6783 408.3411 0.1019 -1.0000 -1.0000 0320700 1572663816.30 1.9619 1.9645 407.6883 408.3510 0.1020 -1.0000 -1.0000 0320747 1572663816.40 1.9621 1.9648 407.6672 408.3300 0.1020 -1.0000 -1.0000 0320793 1572663816.50 1.9617 1.9644 407.5269 408.1893 0.1019 -1.0000 -1.0000 0320840 1572663816.60 1.9619 1.9645 407.5649 408.2273 0.1019 -1.0000 -1.0000 0320887 1572663816.70 1.9622 1.9648 407.5466 408.2091 0.1020 -1.0000 -1.0000 0320934 1572663816.80 1.9618 1.9645 407.6256 408.2890 0.1021 -1.0000 -1.0000 0320997 1572663816.90 1.9609 1.9635 407.5523 408.2142 0.1019 -1.0000 -1.0000 0321028 1572663817.00 1.9615 1.9641 407.5273 408.1898 0.1019 -1.0000 -1.0000 0321090 1572663817.10 1.9614 1.9640 407.5862 408.2482 0.1019 -1.0000 -1.0000 0321137 1572663817.20 1.9614 1.9640 407.6432 408.3055 0.1019 -1.0000 -1.0000 0321184 1572663817.30 1.9614 1.9641 407.7333 408.3950 0.1018 -1.0000 -1.0000 0321231 1572663817.40 1.9616 1.9642 407.7656 408.4293 0.1022 -1.0000 -1.0000 0321278 1572663817.50 1.9613 1.9639 407.7803 408.4436 0.1020 -1.0000 -1.0000 0321340 1572663817.60 1.9615 1.9641 407.8185 408.4816 0.1020 -1.0000 -1.0000 0321371 1572663817.70 1.9612 1.9638 407.8517 408.5143 0.1019 -1.0000 -1.0000 0321434 1572663817.80 1.9615 1.9642 407.7300 408.3920 0.1018 -1.0000 -1.0000 0321746 1572663817.90 1.9612 1.9639 407.6467 408.3088 0.1019 -1.0000 -1.0000 0321778 1572663818.00 1.9610 1.9636 407.6431 408.3059 0.1020 -1.0000 -1.0000 0321840 1572663818.10 1.9612 1.9639 407.7044 408.3670 0.1019 -1.0000 -1.0000 0321887 1572663818.20 1.9619 1.9645 407.6506 408.3129 0.1019 -1.0000 -1.0000 0321949 1572663818.30 1.9615 1.9641 407.6408 408.3032 0.1019 -1.0000 -1.0000 0322700 1572663818.40 1.9620 1.9646 407.5863 408.2488 0.1020 -1.0000 -1.0000 0322746 1572663818.50 1.9614 1.9640 407.6061 408.2687 0.1019 -1.0000 -1.0000 0322793 1572663818.60 1.9615 1.9641 407.6456 408.3079 0.1020 -1.0000 -1.0000 0322840 1572663818.70 1.9613 1.9639 407.8118 408.4755 0.1020 -1.0000 -1.0000 0322887 1572663818.80 1.9614 1.9640 407.7724 408.4356 0.1020 -1.0000 -1.0000 0322965 1572663818.90 1.9619 1.9645 407.7339 408.3964 0.1019 -1.0000 -1.0000 0322997 1572663819.00 1.9620 1.9646 407.7611 408.4237 0.1019 -1.0000 -1.0000 0323059 1572663819.10 1.9610 1.9636 407.7731 408.4368 0.1022 -1.0000 -1.0000 0323106 1572663819.20 1.9612 1.9638 407.8370 408.4996 0.1019 -1.0000 -1.0000 0323153 1572663819.30 1.9610 1.9637 407.8416 408.5047 0.1019 -1.0000 -1.0000 0323481 1572663819.40 1.9611 1.9637 407.8236 408.4867 0.1020 -1.0000 -1.0000 0323528 1572663819.50 1.9614 1.9641 407.6943 408.3576 0.1020 -1.0000 -1.0000 0323574 1572663819.60 1.9622 1.9648 407.5926 408.2558 0.1021 -1.0000 -1.0000 0323621 1572663819.70 1.9619 1.9646 407.5471 408.2097 0.1019 -1.0000 -1.0000 0323668 1572663819.80 1.9625 1.9651 407.6431 408.3051 0.1019 -1.0000 -1.0000 0323981 1572663819.90 1.9616 1.9643 407.5481 408.2105 0.1020 -1.0000 -1.0000 0324028 1572663820.00 1.9616 1.9643 407.5224 408.1846 0.1019 -1.0000 -1.0000 0324074 1572663820.10 1.9618 1.9644 407.6436 408.3064 0.1020 -1.0000 -1.0000 0324137 1572663820.20 1.9612 1.9638 407.6497 408.3120 0.1019 -1.0000 -1.0000 0324184 1572663820.30 1.9615 1.9641 407.7314 408.3945 0.1020 -1.0000 -1.0000 0324450 1572663820.40 1.9615 1.9641 407.7159 408.3785 0.1020 -1.0000 -1.0000 0324497 1572663820.50 1.9612 1.9638 407.7591 408.4224 0.1020 -1.0000 -1.0000 0324559 1572663820.60 1.9616 1.9642 407.7941 408.4570 0.1020 -1.0000 -1.0000 0324606 1572663820.70 1.9617 1.9644 407.8057 408.4687 0.1020 -1.0000 -1.0000 0324653 1572663820.80 1.9617 1.9643 407.7892 408.4529 0.1021 -1.0000 -1.0000 0324965 1572663820.90 1.9621 1.9647 407.6938 408.3569 0.1020 -1.0000 -1.0000 0324997 1572663821.00 1.9616 1.9643 407.6789 408.3427 0.1021 -1.0000 -1.0000 0325059 1572663821.10 1.9622 1.9648 407.7552 408.4177 0.1019 -1.0000 -1.0000 0325106 1572663821.20 1.9616 1.9642 407.7053 408.3682 0.1020 -1.0000 -1.0000 0325153 1572663821.30 1.9617 1.9643 407.7346 408.3975 0.1020 -1.0000 -1.0000 0325215 1572663821.40 1.9620 1.9646 407.6961 408.3605 0.1022 -1.0000 -1.0000 0325434 1572663821.50 1.9614 1.9641 407.7299 408.3931 0.1020 -1.0000 -1.0000 0325496 1572663821.60 1.9613 1.9640 407.7273 408.3908 0.1021 -1.0000 -1.0000 0325528 1572663821.70 1.9614 1.9641 407.7293 408.3925 0.1020 -1.0000 -1.0000 0325590 1572663821.80 1.9624 1.9650 407.6173 408.2799 0.1020 -1.0000 -1.0000 0325653 1572663821.90 1.9619 1.9645 407.6449 408.3080 0.1020 -1.0000 -1.0000 0325996 1572663822.00 1.9614 1.9640 407.5974 408.2604 0.1020 -1.0000 -1.0000 0326043 1572663822.10 1.9613 1.9639 407.6150 408.2773 0.1019 -1.0000 -1.0000 0326106 1572663822.20 1.9620 1.9646 407.6780 408.3400 0.1018 -1.0000 -1.0000 0326153 1572663822.30 1.9617 1.9643 407.6509 408.3127 0.1018 -1.0000 -1.0000 0326200 1572663822.40 1.9612 1.9638 407.6491 408.3111 0.1019 -1.0000 -1.0000 0326965 1572663822.50 1.9612 1.9639 407.6737 408.3359 0.1019 -1.0000 -1.0000 0327028 1572663822.60 1.9611 1.9637 407.6525 408.3155 0.1020 -1.0000 -1.0000 0327059 1572663822.70 1.9612 1.9638 407.6194 408.2818 0.1019 -1.0000 -1.0000 0327106 1572663822.80 1.9616 1.9642 407.8374 408.5004 0.1019 -1.0000 -1.0000 0327168 1572663822.90 1.9612 1.9638 407.7904 408.4527 0.1020 -1.0000 -1.0000 0327215 1572663823.00 1.9609 1.9635 407.8010 408.4639 0.1019 -1.0000 -1.0000 0327262 1572663823.10 1.9605 1.9632 407.8662 408.5292 0.1019 -1.0000 -1.0000 0327309 1572663823.20 1.9616 1.9642 407.8690 408.5316 0.1019 -1.0000 -1.0000 0327356 1572663823.30 1.9609 1.9635 407.9146 408.5774 0.1019 -1.0000 -1.0000 0327403 1572663823.40 1.9611 1.9637 407.7555 408.4184 0.1019 -1.0000 -1.0000 0327731 1572663823.50 1.9607 1.9633 407.7757 408.4385 0.1020 -1.0000 -1.0000 0327778 1572663823.60 1.9607 1.9634 407.8210 408.4841 0.1019 -1.0000 -1.0000 0327824 1572663823.70 1.9609 1.9635 407.7962 408.4583 0.1018 -1.0000 -1.0000 0327871 1572663823.80 1.9610 1.9636 407.8115 408.4732 0.1018 -1.0000 -1.0000 0327918 1572663823.90 1.9617 1.9643 407.5833 408.2456 0.1020 -1.0000 -1.0000 0328731 1572663824.00 1.9614 1.9640 407.6392 408.3017 0.1019 -1.0000 -1.0000 0328778 1572663824.10 1.9616 1.9642 407.7247 408.3867 0.1018 -1.0000 -1.0000 0328840 1572663824.20 1.9620 1.9646 407.6445 408.3076 0.1019 -1.0000 -1.0000 0328887 1572663824.30 1.9615 1.9641 407.6069 408.2686 0.1019 -1.0000 -1.0000 0328934 1572663824.40 1.9614 1.9640 407.6931 408.3561 0.1020 -1.0000 -1.0000 0328981 1572663824.50 1.9606 1.9633 407.7463 408.4081 0.1019 -1.0000 -1.0000 0329028 1572663824.60 1.9612 1.9638 407.7323 408.3953 0.1020 -1.0000 -1.0000 0329074 1572663824.70 1.9609 1.9635 407.7175 408.3808 0.1020 -1.0000 -1.0000 0329121 1572663824.80 1.9614 1.9641 407.8113 408.4733 0.1019 -1.0000 -1.0000 0329293 1572663824.90 1.9611 1.9637 407.7288 408.3901 0.1017 -1.0000 -1.0000 0329340 1572663825.00 1.9605 1.9631 407.7687 408.4317 0.1020 -1.0000 -1.0000 0329449 1572663825.10 1.9613 1.9639 407.7955 408.4579 0.1019 -1.0000 -1.0000 0329512 1572663825.20 1.9609 1.9635 407.8845 408.5469 0.1019 -1.0000 -1.0000 0329559 1572663825.30 1.9612 1.9638 407.9169 408.5805 0.1020 -1.0000 -1.0000 0329590 1572663825.40 1.9610 1.9636 407.8287 408.4909 0.1018 -1.0000 -1.0000 0329653 1572663825.50 1.9612 1.9638 407.7840 408.4472 0.1020 -1.0000 -1.0000 0329699 1572663825.60 1.9614 1.9641 407.8854 408.5486 0.1019 -1.0000 -1.0000 0329746 1572663825.70 1.9615 1.9641 407.7529 408.4152 0.1019 -1.0000 -1.0000 0329793 1572663825.80 1.9614 1.9640 407.6482 408.3093 0.1018 -1.0000 -1.0000 0329840 1572663825.90 1.9610 1.9636 407.6723 408.3340 0.1018 -1.0000 -1.0000 0329887 1572663826.00 1.9619 1.9645 407.6575 408.3204 0.1020 -1.0000 -1.0000 0330434 1572663826.10 1.9613 1.9639 407.8117 408.4750 0.1020 -1.0000 -1.0000 0330497 1572663826.20 1.9615 1.9642 407.7802 408.4433 0.1020 -1.0000 -1.0000 0330543 1572663826.30 1.9612 1.9639 407.7817 408.4441 0.1018 -1.0000 -1.0000 0330590 1572663826.40 1.9610 1.9636 407.8463 408.5092 0.1019 -1.0000 -1.0000 0330637 1572663826.50 1.9611 1.9638 407.7978 408.4601 0.1019 -1.0000 -1.0000 0330684 1572663826.60 1.9607 1.9634 407.7919 408.4544 0.1019 -1.0000 -1.0000 0330731 1572663826.70 1.9608 1.9634 407.8167 408.4789 0.1019 -1.0000 -1.0000 0330778 1572663826.80 1.9605 1.9632 407.7931 408.4558 0.1020 -1.0000 -1.0000 0330840 1572663826.90 1.9620 1.9646 407.7752 408.4370 0.1018 -1.0000 -1.0000 0330871 1572663827.00 1.9610 1.9636 407.8700 408.5335 0.1019 -1.0000 -1.0000 0331199 1572663827.10 1.9606 1.9633 407.7515 408.4137 0.1019 -1.0000 -1.0000 0331246 1572663827.20 1.9622 1.9648 407.6959 408.3573 0.1017 -1.0000 -1.0000 0331293 1572663827.30 1.9613 1.9639 407.7334 408.3952 0.1018 -1.0000 -1.0000 0331340 1572663827.40 1.9613 1.9639 407.7592 408.4219 0.1019 -1.0000 -1.0000 0331403 1572663827.50 1.9615 1.9642 407.7466 408.4098 0.1021 -1.0000 -1.0000 0331684 1572663827.60 1.9612 1.9638 407.8564 408.5190 0.1019 -1.0000 -1.0000 0331731 1572663827.70 1.9617 1.9643 407.7963 408.4585 0.1019 -1.0000 -1.0000 0331778 1572663827.80 1.9609 1.9636 407.8284 408.4911 0.1020 -1.0000 -1.0000 0331824 1572663827.90 1.9614 1.9640 407.8090 408.4718 0.1020 -1.0000 -1.0000 0331871 1572663828.00 1.9612 1.9638 407.8067 408.4702 0.1021 -1.0000 -1.0000 0331918 1572663828.10 1.9613 1.9639 407.8051 408.4683 0.1020 -1.0000 -1.0000 0332293 1572663828.20 1.9613 1.9640 407.8566 408.5196 0.1019 -1.0000 -1.0000 0332340 1572663828.30 1.9621 1.9647 407.7034 408.3656 0.1019 -1.0000 -1.0000 0332387 1572663828.40 1.9616 1.9642 407.6808 408.3432 0.1019 -1.0000 -1.0000 0332434 1572663828.50 1.9620 1.9646 407.6620 408.3238 0.1018 -1.0000 -1.0000 0332481 1572663828.60 1.9624 1.9650 407.6734 408.3356 0.1019 -1.0000 -1.0000 0332965 1572663828.70 1.9619 1.9646 407.7057 408.3673 0.1018 -1.0000 -1.0000 0333012 1572663828.80 1.9627 1.9653 407.5920 408.2542 0.1019 -1.0000 -1.0000 0333074 1572663828.90 1.9623 1.9649 407.5886 408.2518 0.1021 -1.0000 -1.0000 0333106 1572663829.00 1.9624 1.9650 407.6385 408.3004 0.1019 -1.0000 -1.0000 0333168 1572663829.10 1.9631 1.9657 407.6697 408.3320 0.1019 -1.0000 -1.0000 0333434 1572663829.20 1.9622 1.9649 407.6954 408.3576 0.1019 -1.0000 -1.0000 0333481 1572663829.30 1.9619 1.9646 407.6926 408.3556 0.1020 -1.0000 -1.0000 0333528 1572663829.40 1.9620 1.9647 407.7605 408.4233 0.1019 -1.0000 -1.0000 0333574 1572663829.50 1.9611 1.9638 407.8015 408.4633 0.1018 -1.0000 -1.0000 0333621 1572663829.60 1.9612 1.9638 407.8260 408.4897 0.1020 -1.0000 -1.0000 0333918 1572663829.70 1.9606 1.9633 407.7957 408.4579 0.1018 -1.0000 -1.0000 0333981 1572663829.80 1.9614 1.9640 407.7226 408.3849 0.1019 -1.0000 -1.0000 0334028 1572663829.90 1.9612 1.9639 407.7512 408.4134 0.1018 -1.0000 -1.0000 0334074 1572663830.00 1.9610 1.9636 407.7718 408.4334 0.1018 -1.0000 -1.0000 0334121 1572663830.10 1.9619 1.9645 407.7995 408.4618 0.1019 -1.0000 -1.0000 0334465 1572663830.20 1.9619 1.9645 407.7162 408.3791 0.1020 -1.0000 -1.0000 0334512 1572663830.30 1.9620 1.9646 407.7415 408.4039 0.1019 -1.0000 -1.0000 0334543 1572663830.40 1.9620 1.9646 407.6660 408.3292 0.1020 -1.0000 -1.0000 0334606 1572663830.50 1.9622 1.9649 407.7272 408.3899 0.1019 -1.0000 -1.0000 0334653 1572663830.60 1.9619 1.9645 407.6847 408.3469 0.1019 -1.0000 -1.0000 0334981 1572663830.70 1.9614 1.9640 407.7111 408.3739 0.1019 -1.0000 -1.0000 0335028 1572663830.80 1.9615 1.9641 407.6578 408.3200 0.1019 -1.0000 -1.0000 0335090 1572663830.90 1.9612 1.9638 407.7230 408.3860 0.1020 -1.0000 -1.0000 0335121 1572663831.00 1.9603 1.9629 407.8173 408.4793 0.1018 -1.0000 -1.0000 0335184 1572663831.10 1.9612 1.9638 407.7524 408.4149 0.1020 -1.0000 -1.0000 0335637 1572663831.20 1.9616 1.9643 407.7296 408.3920 0.1019 -1.0000 -1.0000 0335699 1572663831.30 1.9620 1.9646 407.8127 408.4750 0.1018 -1.0000 -1.0000 0335762 1572663831.40 1.9613 1.9640 407.7931 408.4549 0.1018 -1.0000 -1.0000 0335824 1572663831.50 1.9610 1.9636 407.8116 408.4743 0.1019 -1.0000 -1.0000 0335871 1572663831.60 1.9611 1.9637 407.7515 408.4134 0.1019 -1.0000 -1.0000 0335949 1572663831.70 1.9620 1.9646 407.5891 408.2509 0.1018 -1.0000 -1.0000 0335996 1572663831.80 1.9618 1.9644 407.5723 408.2340 0.1018 -1.0000 -1.0000 0336059 1572663831.90 1.9616 1.9642 407.6283 408.2895 0.1017 -1.0000 -1.0000 0336090 1572663832.00 1.9609 1.9635 407.6578 408.3195 0.1018 -1.0000 -1.0000 0336153 1572663832.10 1.9613 1.9639 407.7577 408.4200 0.1019 -1.0000 -1.0000 0336200 1572663832.20 1.9609 1.9635 407.6493 408.3115 0.1018 -1.0000 -1.0000 0336247 1572663832.30 1.9610 1.9636 407.7015 408.3624 0.1017 -1.0000 -1.0000 0336293 1572663832.40 1.9606 1.9632 407.8123 408.4749 0.1019 -1.0000 -1.0000 0336340 1572663832.50 1.9610 1.9636 407.7809 408.4427 0.1017 -1.0000 -1.0000 0336403 1572663832.60 1.9612 1.9639 407.7953 408.4578 0.1019 -1.0000 -1.0000 0336434 1572663832.70 1.9607 1.9633 407.8119 408.4732 0.1018 -1.0000 -1.0000 0336700 1572663832.80 1.9617 1.9643 407.7486 408.4109 0.1019 -1.0000 -1.0000 0336746 1572663832.90 1.9615 1.9641 407.8107 408.4725 0.1018 -1.0000 -1.0000 0336793 1572663833.00 1.9612 1.9638 407.8274 408.4899 0.1019 -1.0000 -1.0000 0336840 1572663833.10 1.9612 1.9639 407.7523 408.4146 0.1019 -1.0000 -1.0000 0336903 1572663833.20 1.9617 1.9643 407.6392 408.3004 0.1018 -1.0000 -1.0000 0337731 1572663833.30 1.9611 1.9637 407.7126 408.3751 0.1019 -1.0000 -1.0000 0337778 1572663833.40 1.9617 1.9643 407.7244 408.3866 0.1019 -1.0000 -1.0000 0337824 1572663833.50 1.9623 1.9649 407.7005 408.3625 0.1019 -1.0000 -1.0000 0337871 1572663833.60 1.9609 1.9636 407.7617 408.4242 0.1019 -1.0000 -1.0000 0337918 1572663833.70 1.9616 1.9642 407.6965 408.3583 0.1018 -1.0000 -1.0000 0337965 1572663833.80 1.9617 1.9644 407.6361 408.2979 0.1018 -1.0000 -1.0000 0338028 1572663833.90 1.9623 1.9649 407.7682 408.4296 0.1018 -1.0000 -1.0000 0338059 1572663834.00 1.9611 1.9637 407.7047 408.3674 0.1020 -1.0000 -1.0000 0338121 1572663834.10 1.9615 1.9641 407.6129 408.2739 0.1017 -1.0000 -1.0000 0338168 1572663834.20 1.9610 1.9637 407.7338 408.3958 0.1019 -1.0000 -1.0000 0338496 1572663834.30 1.9608 1.9634 407.8122 408.4735 0.1017 -1.0000 -1.0000 0338528 1572663834.40 1.9611 1.9637 407.7728 408.4349 0.1018 -1.0000 -1.0000 0338590 1572663834.50 1.9608 1.9635 407.7843 408.4472 0.1020 -1.0000 -1.0000 0338824 1572663834.60 1.9612 1.9639 407.7826 408.4451 0.1019 -1.0000 -1.0000 0338871 1572663834.70 1.9616 1.9643 407.7795 408.4417 0.1018 -1.0000 -1.0000 0338918 1572663834.80 1.9606 1.9632 407.8517 408.5137 0.1018 -1.0000 -1.0000 0338965 1572663834.90 1.9611 1.9637 407.8584 408.5205 0.1018 -1.0000 -1.0000 0339012 1572663835.00 1.9616 1.9642 407.7486 408.4098 0.1018 -1.0000 -1.0000 0339059 1572663835.10 1.9614 1.9641 407.7103 408.3723 0.1019 -1.0000 -1.0000 0339121 1572663835.20 1.9614 1.9640 407.5834 408.2454 0.1019 -1.0000 -1.0000 0339168 1572663835.30 1.9617 1.9643 407.6689 408.3308 0.1018 -1.0000 -1.0000 0339481 1572663835.40 1.9619 1.9646 407.6404 408.3022 0.1019 -1.0000 -1.0000 0339528 1572663835.50 1.9618 1.9644 407.5996 408.2617 0.1019 -1.0000 -1.0000 0339590 1572663835.60 1.9617 1.9644 407.6636 408.3253 0.1018 -1.0000 -1.0000 0339621 1572663835.70 1.9614 1.9640 407.6549 408.3168 0.1019 -1.0000 -1.0000 0339684 1572663835.80 1.9616 1.9642 407.7230 408.3853 0.1019 -1.0000 -1.0000 0340497 1572663835.90 1.9610 1.9636 407.7421 408.4039 0.1017 -1.0000 -1.0000 0340543 1572663836.00 1.9612 1.9638 407.7384 408.3992 0.1017 -1.0000 -1.0000 0340590 1572663836.10 1.9612 1.9638 407.7922 408.4530 0.1016 -1.0000 -1.0000 0340653 1572663836.20 1.9608 1.9634 407.7966 408.4578 0.1017 -1.0000 -1.0000 0340700 1572663836.30 1.9608 1.9634 407.8252 408.4872 0.1018 -1.0000 -1.0000 0340747 1572663836.40 1.9614 1.9640 407.7998 408.4616 0.1017 -1.0000 -1.0000 0340793 1572663836.50 1.9613 1.9639 407.7184 408.3793 0.1017 -1.0000 -1.0000 0340840 1572663836.60 1.9616 1.9642 407.7037 408.3654 0.1018 -1.0000 -1.0000 0340887 1572663836.70 1.9616 1.9642 407.7045 408.3665 0.1019 -1.0000 -1.0000 0340934 1572663836.80 1.9620 1.9647 407.6602 408.3213 0.1017 -1.0000 -1.0000 0340981 1572663836.90 1.9622 1.9648 407.6338 408.2955 0.1018 -1.0000 -1.0000 0341028 1572663837.00 1.9614 1.9640 407.6340 408.2955 0.1018 -1.0000 -1.0000 0341074 1572663837.10 1.9620 1.9647 407.6619 408.3231 0.1017 -1.0000 -1.0000 0341137 1572663837.20 1.9617 1.9644 407.6924 408.3540 0.1018 -1.0000 -1.0000 0341184 1572663837.30 1.9614 1.9640 407.7545 408.4159 0.1018 -1.0000 -1.0000 0341465 1572663837.40 1.9616 1.9642 407.7025 408.3637 0.1017 -1.0000 -1.0000 0341528 1572663837.50 1.9615 1.9641 407.7668 408.4279 0.1017 -1.0000 -1.0000 0341574 1572663837.60 1.9610 1.9637 407.7557 408.4167 0.1017 -1.0000 -1.0000 0341621 1572663837.70 1.9615 1.9641 407.8288 408.4902 0.1018 -1.0000 -1.0000 0341668 1572663837.80 1.9616 1.9643 407.7643 408.4267 0.1019 -1.0000 -1.0000 0342293 1572663837.90 1.9607 1.9633 407.8243 408.4865 0.1018 -1.0000 -1.0000 0342340 1572663838.00 1.9611 1.9637 407.8447 408.5059 0.1017 -1.0000 -1.0000 0342403 1572663838.10 1.9609 1.9636 407.7874 408.4491 0.1017 -1.0000 -1.0000 0342450 1572663838.20 1.9611 1.9638 407.7473 408.4077 0.1016 -1.0000 -1.0000 0342496 1572663838.30 1.9617 1.9643 407.6586 408.3204 0.1018 -1.0000 -1.0000 0342543 1572663838.40 1.9619 1.9645 407.6525 408.3139 0.1018 -1.0000 -1.0000 0342715 1572663838.50 1.9620 1.9646 407.6219 408.2845 0.1020 -1.0000 -1.0000 0342762 1572663838.60 1.9616 1.9643 407.6678 408.3301 0.1019 -1.0000 -1.0000 0342809 1572663838.70 1.9617 1.9643 407.6935 408.3554 0.1018 -1.0000 -1.0000 0342856 1572663838.80 1.9620 1.9646 407.5896 408.2506 0.1017 -1.0000 -1.0000 0342903 1572663838.90 1.9615 1.9642 407.6512 408.3128 0.1018 -1.0000 -1.0000 0343434 1572663839.00 1.9613 1.9639 407.6321 408.2937 0.1018 -1.0000 -1.0000 0343481 1572663839.10 1.9615 1.9641 407.7208 408.3823 0.1018 -1.0000 -1.0000 0343543 1572663839.20 1.9603 1.9629 407.7674 408.4283 0.1016 -1.0000 -1.0000 0343590 1572663839.30 1.9607 1.9633 407.7895 408.4508 0.1018 -1.0000 -1.0000 0343637 1572663839.40 1.9611 1.9637 407.7249 408.3867 0.1018 -1.0000 -1.0000 0343684 1572663839.50 1.9616 1.9642 407.7700 408.4317 0.1017 -1.0000 -1.0000 0343731 1572663839.60 1.9620 1.9646 407.7132 408.3748 0.1018 -1.0000 -1.0000 0343778 1572663839.70 1.9615 1.9641 407.6101 408.2719 0.1018 -1.0000 -1.0000 0343824 1572663839.80 1.9615 1.9642 407.6318 408.2936 0.1018 -1.0000 -1.0000 0343887 1572663839.90 1.9622 1.9648 407.6309 408.2927 0.1018 -1.0000 -1.0000 0343949 1572663840.00 1.9620 1.9646 407.6635 408.3253 0.1018 -1.0000 -1.0000 0344012 1572663840.10 1.9623 1.9649 407.6282 408.2902 0.1018 -1.0000 -1.0000 0344059 1572663840.20 1.9620 1.9647 407.5801 408.2414 0.1017 -1.0000 -1.0000 0344106 1572663840.30 1.9615 1.9641 407.6660 408.3271 0.1017 -1.0000 -1.0000 0344153 1572663840.40 1.9617 1.9643 407.6746 408.3357 0.1017 -1.0000 -1.0000 0344512 1572663840.50 1.9612 1.9638 407.7076 408.3696 0.1018 -1.0000 -1.0000 0344559 1572663840.60 1.9611 1.9637 407.7737 408.4341 0.1017 -1.0000 -1.0000 0344606 1572663840.70 1.9609 1.9635 407.8396 408.5015 0.1018 -1.0000 -1.0000 0344653 1572663840.80 1.9609 1.9635 407.7790 408.4408 0.1018 -1.0000 -1.0000 0344715 1572663840.90 1.9613 1.9640 407.8713 408.5340 0.1019 -1.0000 -1.0000 0344965 1572663841.00 1.9609 1.9635 407.8716 408.5337 0.1018 -1.0000 -1.0000 0345028 1572663841.10 1.9613 1.9639 407.7630 408.4238 0.1017 -1.0000 -1.0000 0345074 1572663841.20 1.9616 1.9642 407.8197 408.4816 0.1018 -1.0000 -1.0000 0345121 1572663841.30 1.9611 1.9637 407.7937 408.4539 0.1016 -1.0000 -1.0000 0345168 1572663841.40 1.9607 1.9633 407.7617 408.4236 0.1018 -1.0000 -1.0000 0345996 1572663841.50 1.9606 1.9632 407.7341 408.3967 0.1020 -1.0000 -1.0000 0346043 1572663841.60 1.9613 1.9639 407.6051 408.2666 0.1017 -1.0000 -1.0000 0346090 1572663841.70 1.9618 1.9644 407.6451 408.3061 0.1017 -1.0000 -1.0000 0346137 1572663841.80 1.9620 1.9646 407.6414 408.3032 0.1018 -1.0000 -1.0000 0346184 1572663841.90 1.9617 1.9643 407.5918 408.2527 0.1017 -1.0000 -1.0000 0346543 1572663842.00 1.9615 1.9641 407.6989 408.3603 0.1018 -1.0000 -1.0000 0346606 1572663842.10 1.9610 1.9636 407.7524 408.4135 0.1016 -1.0000 -1.0000 0346668 1572663842.20 1.9611 1.9637 407.6895 408.3512 0.1018 -1.0000 -1.0000 0346715 1572663842.30 1.9612 1.9638 407.7337 408.3948 0.1017 -1.0000 -1.0000 0346762 1572663842.40 1.9611 1.9637 407.7494 408.4099 0.1016 -1.0000 -1.0000 0346809 1572663842.50 1.9612 1.9639 407.8042 408.4655 0.1017 -1.0000 -1.0000 0346856 1572663842.60 1.9604 1.9630 407.8536 408.5148 0.1016 -1.0000 -1.0000 0346903 1572663842.70 1.9615 1.9641 407.7834 408.4448 0.1018 -1.0000 -1.0000 0346950 1572663842.80 1.9613 1.9640 407.8182 408.4792 0.1018 -1.0000 -1.0000 0347012 1572663842.90 1.9614 1.9640 407.7661 408.4285 0.1018 -1.0000 -1.0000 0347231 1572663843.00 1.9616 1.9642 407.7901 408.4512 0.1017 -1.0000 -1.0000 0347278 1572663843.10 1.9615 1.9641 407.7203 408.3812 0.1016 -1.0000 -1.0000 0347340 1572663843.20 1.9620 1.9647 407.6125 408.2736 0.1018 -1.0000 -1.0000 0347387 1572663843.30 1.9619 1.9646 407.6982 408.3593 0.1017 -1.0000 -1.0000 0347434 1572663843.40 1.9624 1.9650 407.7185 408.3802 0.1018 -1.0000 -1.0000 0347481 1572663843.50 1.9625 1.9651 407.7039 408.3649 0.1016 -1.0000 -1.0000 0347746 1572663843.60 1.9622 1.9648 407.6281 408.2895 0.1017 -1.0000 -1.0000 0347778 1572663843.70 1.9620 1.9646 407.6809 408.3420 0.1017 -1.0000 -1.0000 0347840 1572663843.80 1.9614 1.9640 407.7465 408.4073 0.1016 -1.0000 -1.0000 0347887 1572663843.90 1.9614 1.9640 407.8479 408.5100 0.1018 -1.0000 -1.0000 0347934 1572663844.00 1.9614 1.9640 407.8338 408.4949 0.1017 -1.0000 -1.0000 0348200 1572663844.10 1.9612 1.9639 407.8997 408.5608 0.1017 -1.0000 -1.0000 0348247 1572663844.20 1.9615 1.9641 407.8537 408.5156 0.1018 -1.0000 -1.0000 0348293 1572663844.30 1.9608 1.9634 407.8684 408.5294 0.1016 -1.0000 -1.0000 0348340 1572663844.40 1.9611 1.9637 407.8738 408.5357 0.1018 -1.0000 -1.0000 0348387 1572663844.50 1.9616 1.9642 407.8391 408.5004 0.1017 -1.0000 -1.0000 0349090 1572663844.60 1.9622 1.9648 407.7552 408.4169 0.1018 -1.0000 -1.0000 0349121 1572663844.70 1.9624 1.9650 407.7790 408.4400 0.1017 -1.0000 -1.0000 0349184 1572663844.80 1.9619 1.9645 407.7001 408.3618 0.1018 -1.0000 -1.0000 0349231 1572663844.90 1.9623 1.9649 407.6946 408.3564 0.1018 -1.0000 -1.0000 0349262 1572663845.00 1.9615 1.9641 407.6614 408.3228 0.1018 -1.0000 -1.0000 0349465 1572663845.10 1.9616 1.9642 407.7421 408.4031 0.1017 -1.0000 -1.0000 0349528 1572663845.20 1.9614 1.9640 407.8267 408.4880 0.1017 -1.0000 -1.0000 0349574 1572663845.30 1.9612 1.9638 407.8927 408.5547 0.1018 -1.0000 -1.0000 0349621 1572663845.40 1.9614 1.9640 407.8874 408.5495 0.1018 -1.0000 -1.0000 0349668 1572663845.50 1.9620 1.9646 407.8647 408.5269 0.1018 -1.0000 -1.0000 0349715 1572663845.60 1.9609 1.9636 407.8226 408.4851 0.1018 -1.0000 -1.0000 0349762 1572663845.70 1.9613 1.9639 407.8300 408.4912 0.1017 -1.0000 -1.0000 0349809 1572663845.80 1.9616 1.9642 407.7538 408.4160 0.1019 -1.0000 -1.0000 0349871 1572663845.90 1.9615 1.9641 407.7797 408.4406 0.1017 -1.0000 -1.0000 0349903 1572663846.00 1.9627 1.9653 407.7559 408.4172 0.1017 -1.0000 -1.0000 0350731 1572663846.10 1.9618 1.9644 407.6801 408.3413 0.1017 -1.0000 -1.0000 0350793 1572663846.20 1.9617 1.9643 407.6244 408.2856 0.1018 -1.0000 -1.0000 0350840 1572663846.30 1.9618 1.9645 407.7617 408.4230 0.1017 -1.0000 -1.0000 0350887 1572663846.40 1.9615 1.9641 407.7578 408.4190 0.1017 -1.0000 -1.0000 0350934 1572663846.50 1.9619 1.9645 407.6824 408.3435 0.1017 -1.0000 -1.0000 0350981 1572663846.60 1.9613 1.9640 407.7644 408.4259 0.1017 -1.0000 -1.0000 0351028 1572663846.70 1.9614 1.9641 407.7108 408.3723 0.1018 -1.0000 -1.0000 0351074 1572663846.80 1.9613 1.9639 407.8012 408.4610 0.1016 -1.0000 -1.0000 0351137 1572663846.90 1.9615 1.9641 407.7475 408.4090 0.1018 -1.0000 -1.0000 0351168 1572663847.00 1.9620 1.9647 407.6688 408.3302 0.1018 -1.0000 -1.0000 0351231 1572663847.10 1.9615 1.9641 407.8225 408.4845 0.1018 -1.0000 -1.0000 0351496 1572663847.20 1.9614 1.9640 407.8898 408.5515 0.1017 -1.0000 -1.0000 0351543 1572663847.30 1.9614 1.9640 407.8689 408.5307 0.1017 -1.0000 -1.0000 0351590 1572663847.40 1.9607 1.9634 407.9159 408.5767 0.1016 -1.0000 -1.0000 0351637 1572663847.50 1.9611 1.9637 407.8468 408.5086 0.1018 -1.0000 -1.0000 0351684 1572663847.60 1.9617 1.9643 407.8170 408.4784 0.1017 -1.0000 -1.0000 0352012 1572663847.70 1.9622 1.9648 407.7830 408.4447 0.1018 -1.0000 -1.0000 0352059 1572663847.80 1.9613 1.9639 407.7887 408.4501 0.1018 -1.0000 -1.0000 0352106 1572663847.90 1.9627 1.9654 407.6424 408.3051 0.1019 -1.0000 -1.0000 0352153 1572663848.00 1.9625 1.9651 407.6646 408.3258 0.1018 -1.0000 -1.0000 0352200 1572663848.10 1.9624 1.9650 407.7127 408.3747 0.1018 -1.0000 -1.0000 0352668 1572663848.20 1.9625 1.9651 407.7328 408.3945 0.1018 -1.0000 -1.0000 0352715 1572663848.30 1.9624 1.9651 407.8461 408.5080 0.1019 -1.0000 -1.0000 0352762 1572663848.40 1.9622 1.9649 407.8945 408.5577 0.1020 -1.0000 -1.0000 0352809 1572663848.50 1.9618 1.9644 407.8375 408.4993 0.1018 -1.0000 -1.0000 0352856 1572663848.60 1.9612 1.9638 407.9009 408.5628 0.1018 -1.0000 -1.0000 0352903 1572663848.70 1.9613 1.9639 407.8844 408.5457 0.1017 -1.0000 -1.0000 0352950 1572663848.80 1.9613 1.9639 407.8634 408.5251 0.1018 -1.0000 -1.0000 0353012 1572663848.90 1.9613 1.9639 407.8328 408.4955 0.1019 -1.0000 -1.0000 0353043 1572663849.00 1.9620 1.9647 407.7424 408.4043 0.1018 -1.0000 -1.0000 0353106 1572663849.10 1.9617 1.9643 407.7793 408.4411 0.1017 -1.0000 -1.0000 0353731 1572663849.20 1.9617 1.9643 407.7570 408.4183 0.1018 -1.0000 -1.0000 0353793 1572663849.30 1.9621 1.9648 407.7156 408.3770 0.1017 -1.0000 -1.0000 0353824 1572663849.40 1.9619 1.9646 407.7154 408.3768 0.1018 -1.0000 -1.0000 0353887 1572663849.50 1.9622 1.9648 407.6745 408.3364 0.1018 -1.0000 -1.0000 0353934 1572663849.60 1.9620 1.9646 407.6724 408.3338 0.1017 -1.0000 -1.0000 0353981 1572663849.70 1.9616 1.9642 407.7669 408.4279 0.1018 -1.0000 -1.0000 0354028 1572663849.80 1.9616 1.9642 407.7601 408.4218 0.1017 -1.0000 -1.0000 0354074 1572663849.90 1.9611 1.9637 407.8137 408.4753 0.1018 -1.0000 -1.0000 0354121 1572663850.00 1.9618 1.9644 407.7664 408.4278 0.1017 -1.0000 -1.0000 0354184 1572663850.10 1.9613 1.9639 407.8160 408.4765 0.1016 -1.0000 -1.0000 0354496 1572663850.20 1.9609 1.9636 407.8789 408.5407 0.1018 -1.0000 -1.0000 0354543 1572663850.30 1.9610 1.9636 407.8312 408.4926 0.1017 -1.0000 -1.0000 0354574 1572663850.40 1.9612 1.9638 407.8200 408.4814 0.1017 -1.0000 -1.0000 0354637 1572663850.50 1.9619 1.9645 407.8012 408.4618 0.1017 -1.0000 -1.0000 0354684 1572663850.60 1.9617 1.9643 407.7287 408.3904 0.1018 -1.0000 -1.0000 0354731 1572663850.70 1.9617 1.9643 407.8301 408.4919 0.1018 -1.0000 -1.0000 0354997 1572663850.80 1.9627 1.9654 407.7191 408.3805 0.1017 -1.0000 -1.0000 0355059 1572663850.90 1.9621 1.9647 407.6915 408.3525 0.1017 -1.0000 -1.0000 0355090 1572663851.00 1.9622 1.9648 407.6948 408.3560 0.1017 -1.0000 -1.0000 0355137 1572663851.10 1.9617 1.9644 407.7195 408.3810 0.1018 -1.0000 -1.0000 0355199 1572663851.20 1.9623 1.9649 407.7247 408.3865 0.1018 -1.0000 -1.0000 0355715 1572663851.30 1.9623 1.9649 407.6410 408.3020 0.1017 -1.0000 -1.0000 0355762 1572663851.40 1.9624 1.9650 407.6613 408.3229 0.1018 -1.0000 -1.0000 0355809 1572663851.50 1.9622 1.9648 407.6092 408.2705 0.1017 -1.0000 -1.0000 0355871 1572663851.60 1.9616 1.9642 407.6453 408.3062 0.1016 -1.0000 -1.0000 0355903 1572663851.70 1.9613 1.9639 407.7801 408.4415 0.1018 -1.0000 -1.0000 0356465 1572663851.80 1.9614 1.9640 407.7695 408.4296 0.1016 -1.0000 -1.0000 0356528 1572663851.90 1.9617 1.9644 407.7988 408.4607 0.1017 -1.0000 -1.0000 0356574 1572663852.00 1.9615 1.9641 407.8670 408.5287 0.1018 -1.0000 -1.0000 0356621 1572663852.10 1.9613 1.9639 408.0135 408.6756 0.1018 -1.0000 -1.0000 0356668 1572663852.20 1.9622 1.9648 407.8707 408.5329 0.1018 -1.0000 -1.0000 0356778 1572663852.30 1.9618 1.9644 407.7879 408.4506 0.1020 -1.0000 -1.0000 0356824 1572663852.40 1.9616 1.9643 407.7630 408.4245 0.1017 -1.0000 -1.0000 0356871 1572663852.50 1.9614 1.9640 407.6476 408.3083 0.1016 -1.0000 -1.0000 0356934 1572663852.60 1.9622 1.9648 407.7100 408.3720 0.1019 -1.0000 -1.0000 0356965 1572663852.70 1.9619 1.9646 407.6790 408.3413 0.1019 -1.0000 -1.0000 0357012 1572663852.80 1.9614 1.9640 407.7053 408.3668 0.1018 -1.0000 -1.0000 0357074 1572663852.90 1.9623 1.9649 407.7415 408.4031 0.1018 -1.0000 -1.0000 0357106 1572663853.00 1.9626 1.9653 407.7001 408.3616 0.1018 -1.0000 -1.0000 0357168 1572663853.10 1.9623 1.9649 407.7396 408.4011 0.1017 -1.0000 -1.0000 0357215 1572663853.20 1.9612 1.9638 407.6971 408.3582 0.1017 -1.0000 -1.0000 0357481 1572663853.30 1.9615 1.9641 407.6975 408.3589 0.1017 -1.0000 -1.0000 0357528 1572663853.40 1.9611 1.9638 407.8222 408.4837 0.1018 -1.0000 -1.0000 0357574 1572663853.50 1.9616 1.9642 407.7959 408.4583 0.1019 -1.0000 -1.0000 0357621 1572663853.60 1.9615 1.9641 407.9001 408.5617 0.1018 -1.0000 -1.0000 0357668 1572663853.70 1.9606 1.9632 407.8015 408.4631 0.1017 -1.0000 -1.0000 0357715 1572663853.80 1.9612 1.9639 407.7250 408.3862 0.1017 -1.0000 -1.0000 0358247 1572663853.90 1.9614 1.9640 407.6746 408.3366 0.1018 -1.0000 -1.0000 0358278 1572663854.00 1.9625 1.9651 407.7071 408.3680 0.1016 -1.0000 -1.0000 0358340 1572663854.10 1.9617 1.9643 407.6658 408.3273 0.1018 -1.0000 -1.0000 0358403 1572663854.20 1.9623 1.9649 407.7005 408.3614 0.1017 -1.0000 -1.0000 0358450 1572663854.30 1.9616 1.9643 407.6326 408.2939 0.1017 -1.0000 -1.0000 0358715 1572663854.40 1.9616 1.9642 407.6678 408.3294 0.1018 -1.0000 -1.0000 0358762 1572663854.50 1.9624 1.9650 407.5780 408.2390 0.1018 -1.0000 -1.0000 0358824 1572663854.60 1.9617 1.9643 407.6691 408.3299 0.1016 -1.0000 -1.0000 0358856 1572663854.70 1.9615 1.9641 407.5787 408.2394 0.1017 -1.0000 -1.0000 0359106 1572663854.80 1.9608 1.9634 407.6597 408.3214 0.1018 -1.0000 -1.0000 0359215 1572663854.90 1.9611 1.9637 407.7562 408.4177 0.1017 -1.0000 -1.0000 0359262 1572663855.00 1.9614 1.9640 407.8694 408.5318 0.1018 -1.0000 -1.0000 0359309 1572663855.10 1.9609 1.9635 407.8105 408.4724 0.1018 -1.0000 -1.0000 0359371 1572663855.20 1.9607 1.9633 407.7823 408.4446 0.1019 -1.0000 -1.0000 0359418 1572663855.30 1.9608 1.9634 407.9017 408.5637 0.1018 -1.0000 -1.0000 0400231 1572663855.40 1.9611 1.9637 407.9036 408.5660 0.1018 -1.0000 -1.0000 0400293 1572663855.50 1.9610 1.9637 407.7966 408.4589 0.1018 -1.0000 -1.0000 0400356 1572663855.60 1.9618 1.9644 407.8859 408.5470 0.1017 -1.0000 -1.0000 0400387 1572663855.70 1.9611 1.9637 407.8196 408.4820 0.1020 -1.0000 -1.0000 0400449 1572663855.80 1.9602 1.9628 407.8714 408.5341 0.1018 -1.0000 -1.0000 0400496 1572663855.90 1.9609 1.9635 407.7878 408.4489 0.1017 -1.0000 -1.0000 0400543 1572663856.00 1.9619 1.9645 407.6737 408.3350 0.1018 -1.0000 -1.0000 0400590 1572663856.10 1.9620 1.9646 407.6480 408.3100 0.1019 -1.0000 -1.0000 0400637 1572663856.20 1.9616 1.9642 407.6077 408.2696 0.1018 -1.0000 -1.0000 0400715 1572663856.30 1.9620 1.9646 407.6588 408.3205 0.1018 -1.0000 -1.0000 0400746 1572663856.40 1.9622 1.9648 407.6223 408.2825 0.1016 -1.0000 -1.0000 0400809 1572663856.50 1.9620 1.9647 407.6770 408.3390 0.1019 -1.0000 -1.0000 0400856 1572663856.60 1.9614 1.9640 407.7424 408.4051 0.1019 -1.0000 -1.0000 0400903 1572663856.70 1.9618 1.9644 407.7226 408.3843 0.1018 -1.0000 -1.0000 0400949 1572663856.80 1.9610 1.9636 407.8547 408.5167 0.1017 -1.0000 -1.0000 0400996 1572663856.90 1.9608 1.9634 407.8620 408.5234 0.1017 -1.0000 -1.0000 0401043 1572663857.00 1.9612 1.9638 407.8259 408.4872 0.1018 -1.0000 -1.0000 0401090 1572663857.10 1.9613 1.9640 407.8786 408.5404 0.1017 -1.0000 -1.0000 0401153 1572663857.20 1.9614 1.9640 407.8068 408.4682 0.1017 -1.0000 -1.0000 0401199 1572663857.30 1.9610 1.9636 407.8443 408.5057 0.1017 -1.0000 -1.0000 0401246 1572663857.40 1.9617 1.9643 407.7836 408.4450 0.1017 -1.0000 -1.0000 0401715 1572663857.50 1.9625 1.9651 407.7030 408.3633 0.1016 -1.0000 -1.0000 0401762 1572663857.60 1.9612 1.9638 407.7631 408.4251 0.1018 -1.0000 -1.0000 0401809 1572663857.70 1.9621 1.9648 407.7515 408.4134 0.1018 -1.0000 -1.0000 0401856 1572663857.80 1.9621 1.9647 407.6240 408.2860 0.1018 -1.0000 -1.0000 0401903 1572663857.90 1.9622 1.9648 407.6884 408.3500 0.1018 -1.0000 -1.0000 0402246 1572663858.00 1.9617 1.9643 407.7817 408.4435 0.1018 -1.0000 -1.0000 0402293 1572663858.10 1.9617 1.9643 407.6589 408.3200 0.1017 -1.0000 -1.0000 0402356 1572663858.20 1.9617 1.9643 407.7797 408.4407 0.1018 -1.0000 -1.0000 0402403 1572663858.30 1.9610 1.9636 407.8501 408.5120 0.1017 -1.0000 -1.0000 0402449 1572663858.40 1.9615 1.9641 407.8736 408.5350 0.1017 -1.0000 -1.0000 0402715 1572663858.50 1.9616 1.9642 407.7746 408.4358 0.1017 -1.0000 -1.0000 0402778 1572663858.60 1.9613 1.9639 407.7745 408.4359 0.1017 -1.0000 -1.0000 0402809 1572663858.70 1.9618 1.9644 407.8323 408.4936 0.1018 -1.0000 -1.0000 0402871 1572663858.80 1.9617 1.9643 407.7766 408.4390 0.1018 -1.0000 -1.0000 0402918 1572663858.90 1.9624 1.9651 407.8001 408.4607 0.1016 -1.0000 -1.0000 0403231 1572663859.00 1.9619 1.9645 407.6759 408.3371 0.1017 -1.0000 -1.0000 0403278 1572663859.10 1.9618 1.9644 407.7060 408.3670 0.1017 -1.0000 -1.0000 0403324 1572663859.20 1.9620 1.9646 407.6888 408.3511 0.1019 -1.0000 -1.0000 0403387 1572663859.30 1.9618 1.9644 407.6716 408.3331 0.1018 -1.0000 -1.0000 0403418 1572663859.40 1.9621 1.9647 407.7463 408.4088 0.1020 -1.0000 -1.0000 0403949 1572663859.50 1.9621 1.9648 407.8335 408.4954 0.1017 -1.0000 -1.0000 0404012 1572663859.60 1.9620 1.9646 407.7309 408.3919 0.1018 -1.0000 -1.0000 0404043 1572663859.70 1.9616 1.9642 407.8559 408.5174 0.1018 -1.0000 -1.0000 0404106 1572663859.80 1.9613 1.9640 407.8793 408.5409 0.1017 -1.0000 -1.0000 0404153 1572663859.90 1.9614 1.9640 407.8078 408.4690 0.1017 -1.0000 -1.0000 0404199 1572663860.00 1.9607 1.9634 407.7978 408.4598 0.1018 -1.0000 -1.0000 0404481 1572663860.10 1.9616 1.9642 407.8156 408.4776 0.1018 -1.0000 -1.0000 0404528 1572663860.20 1.9611 1.9637 407.7917 408.4534 0.1018 -1.0000 -1.0000 0404574 1572663860.30 1.9619 1.9646 407.7902 408.4524 0.1018 -1.0000 -1.0000 0404621 1572663860.40 1.9618 1.9644 407.8835 408.5452 0.1017 -1.0000 -1.0000 0404668 1572663860.50 1.9617 1.9643 407.6739 408.3353 0.1017 -1.0000 -1.0000 0404981 1572663860.60 1.9619 1.9645 407.6585 408.3195 0.1017 -1.0000 -1.0000 0405028 1572663860.70 1.9614 1.9640 407.7241 408.3852 0.1017 -1.0000 -1.0000 0405074 1572663860.80 1.9622 1.9648 407.6860 408.3470 0.1017 -1.0000 -1.0000 0405121 1572663860.90 1.9624 1.9650 407.6322 408.2930 0.1017 -1.0000 -1.0000 0405168 1572663861.00 1.9620 1.9646 407.6741 408.3352 0.1017 -1.0000 -1.0000 0405496 1572663861.10 1.9615 1.9641 407.6480 408.3087 0.1017 -1.0000 -1.0000 0405559 1572663861.20 1.9610 1.9636 407.7381 408.3993 0.1017 -1.0000 -1.0000 0405606 1572663861.30 1.9620 1.9646 407.7965 408.4585 0.1018 -1.0000 -1.0000 0405653 1572663861.40 1.9609 1.9635 407.7897 408.4515 0.1018 -1.0000 -1.0000 0405699 1572663861.50 1.9608 1.9634 407.7746 408.4358 0.1017 -1.0000 -1.0000 0405746 1572663861.60 1.9609 1.9635 407.6707 408.3339 0.1020 -1.0000 -1.0000 0405793 1572663861.70 1.9612 1.9639 407.8138 408.4760 0.1019 -1.0000 -1.0000 0405840 1572663861.80 1.9609 1.9636 407.8194 408.4820 0.1019 -1.0000 -1.0000 0405903 1572663861.90 1.9614 1.9641 407.7494 408.4116 0.1018 -1.0000 -1.0000 0405934 1572663862.00 1.9612 1.9638 407.6846 408.3461 0.1018 -1.0000 -1.0000 0406762 1572663862.10 1.9614 1.9640 407.6669 408.3280 0.1017 -1.0000 -1.0000 0406824 1572663862.20 1.9622 1.9648 407.8073 408.4696 0.1019 -1.0000 -1.0000 0406871 1572663862.30 1.9617 1.9643 407.7509 408.4121 0.1017 -1.0000 -1.0000 0406918 1572663862.40 1.9619 1.9645 407.7115 408.3737 0.1019 -1.0000 -1.0000 0406965 1572663862.50 1.9615 1.9641 407.6563 408.3181 0.1018 -1.0000 -1.0000 0407028 1572663862.60 1.9614 1.9641 407.8003 408.4635 0.1020 -1.0000 -1.0000 0407059 1572663862.70 1.9616 1.9642 407.7284 408.3902 0.1018 -1.0000 -1.0000 0407121 1572663862.80 1.9623 1.9649 407.7495 408.4108 0.1017 -1.0000 -1.0000 0407168 1572663862.90 1.9626 1.9653 407.7001 408.3613 0.1018 -1.0000 -1.0000 0407215 1572663863.00 1.9613 1.9639 407.7008 408.3628 0.1018 -1.0000 -1.0000 0407262 1572663863.10 1.9615 1.9641 407.7232 408.3844 0.1017 -1.0000 -1.0000 0407309 1572663863.20 1.9620 1.9646 407.7197 408.3814 0.1018 -1.0000 -1.0000 0407371 1572663863.30 1.9615 1.9641 407.7649 408.4274 0.1020 -1.0000 -1.0000 0407403 1572663863.40 1.9618 1.9644 407.7992 408.4616 0.1018 -1.0000 -1.0000 0407465 1572663863.50 1.9619 1.9645 407.8574 408.5195 0.1018 -1.0000 -1.0000 0407512 1572663863.60 1.9619 1.9645 407.8596 408.5207 0.1016 -1.0000 -1.0000 0407965 1572663863.70 1.9613 1.9639 407.9016 408.5629 0.1017 -1.0000 -1.0000 0408028 1572663863.80 1.9613 1.9639 407.8127 408.4743 0.1018 -1.0000 -1.0000 0408074 1572663863.90 1.9624 1.9650 407.7285 408.3909 0.1019 -1.0000 -1.0000 0408121 1572663864.00 1.9615 1.9641 407.8234 408.4852 0.1018 -1.0000 -1.0000 0408168 1572663864.10 1.9621 1.9647 407.7576 408.4191 0.1018 -1.0000 -1.0000 0408481 1572663864.20 1.9620 1.9646 407.7332 408.3943 0.1016 -1.0000 -1.0000 0408543 1572663864.30 1.9620 1.9646 407.7070 408.3688 0.1018 -1.0000 -1.0000 0408575 1572663864.40 1.9624 1.9650 407.7649 408.4261 0.1017 -1.0000 -1.0000 0408637 1572663864.50 1.9622 1.9648 407.6957 408.3561 0.1016 -1.0000 -1.0000 0408684 1572663864.60 1.9627 1.9654 407.7350 408.3969 0.1018 -1.0000 -1.0000 0408997 1572663864.70 1.9621 1.9647 407.6495 408.3114 0.1018 -1.0000 -1.0000 0409090 1572663864.80 1.9620 1.9646 407.6296 408.2913 0.1018 -1.0000 -1.0000 0409153 1572663864.90 1.9616 1.9643 407.6203 408.2811 0.1017 -1.0000 -1.0000 0409199 1572663865.00 1.9623 1.9649 407.7236 408.3853 0.1018 -1.0000 -1.0000 0409246 1572663865.10 1.9617 1.9643 407.7075 408.3688 0.1017 -1.0000 -1.0000 0409715 1572663865.20 1.9612 1.9639 407.7175 408.3780 0.1017 -1.0000 -1.0000 0409762 1572663865.30 1.9617 1.9643 407.7532 408.4146 0.1017 -1.0000 -1.0000 0409809 1572663865.40 1.9619 1.9645 407.7676 408.4290 0.1018 -1.0000 -1.0000 0409856 1572663865.50 1.9620 1.9646 407.8320 408.4939 0.1017 -1.0000 -1.0000 0409903 1572663865.60 1.9612 1.9638 407.8198 408.4822 0.1019 -1.0000 -1.0000 0409949 1572663865.70 1.9616 1.9642 407.8308 408.4921 0.1017 -1.0000 -1.0000 0409996 1572663865.80 1.9608 1.9635 407.8244 408.4863 0.1018 -1.0000 -1.0000 0410059 1572663865.90 1.9614 1.9640 407.7601 408.4218 0.1018 -1.0000 -1.0000 0410090 1572663866.00 1.9620 1.9646 407.7298 408.3923 0.1018 -1.0000 -1.0000 0410153 1572663866.10 1.9614 1.9640 407.7188 408.3798 0.1017 -1.0000 -1.0000 0410465 1572663866.20 1.9613 1.9639 407.6828 408.3436 0.1016 -1.0000 -1.0000 0410512 1572663866.30 1.9618 1.9644 407.6760 408.3367 0.1017 -1.0000 -1.0000 0410559 1572663866.40 1.9622 1.9648 407.6752 408.3370 0.1018 -1.0000 -1.0000 0410606 1572663866.50 1.9623 1.9650 407.6569 408.3181 0.1018 -1.0000 -1.0000 0410653 1572663866.60 1.9620 1.9647 407.6264 408.2886 0.1019 -1.0000 -1.0000 0410762 1572663866.70 1.9623 1.9650 407.6172 408.2787 0.1017 -1.0000 -1.0000 0410809 1572663866.80 1.9621 1.9647 407.6996 408.3615 0.1018 -1.0000 -1.0000 0410872 1572663866.90 1.9626 1.9652 407.6045 408.2664 0.1018 -1.0000 -1.0000 0410903 1572663867.00 1.9627 1.9654 407.6575 408.3191 0.1018 -1.0000 -1.0000 0410965 1572663867.10 1.9613 1.9639 407.7229 408.3844 0.1018 -1.0000 -1.0000 0411012 1572663867.20 1.9619 1.9645 407.7149 408.3763 0.1017 -1.0000 -1.0000 0411481 1572663867.30 1.9611 1.9637 407.7552 408.4171 0.1018 -1.0000 -1.0000 0411528 1572663867.40 1.9609 1.9635 407.8221 408.4833 0.1017 -1.0000 -1.0000 0411574 1572663867.50 1.9616 1.9642 407.7980 408.4600 0.1019 -1.0000 -1.0000 0411621 1572663867.60 1.9616 1.9642 407.8948 408.5564 0.1017 -1.0000 -1.0000 0411668 1572663867.70 1.9613 1.9639 407.8004 408.4615 0.1016 -1.0000 -1.0000 0412090 1572663867.80 1.9618 1.9644 407.8353 408.4966 0.1017 -1.0000 -1.0000 0412153 1572663867.90 1.9617 1.9643 407.7732 408.4337 0.1017 -1.0000 -1.0000 0412184 1572663868.00 1.9622 1.9648 407.8224 408.4842 0.1018 -1.0000 -1.0000 0412246 1572663868.10 1.9617 1.9644 407.7273 408.3887 0.1017 -1.0000 -1.0000 0412293 1572663868.20 1.9617 1.9643 407.6390 408.3001 0.1018 -1.0000 -1.0000 0412637 1572663868.30 1.9617 1.9643 407.6595 408.3215 0.1018 -1.0000 -1.0000 0412684 1572663868.40 1.9622 1.9648 407.5408 408.2013 0.1017 -1.0000 -1.0000 0412731 1572663868.50 1.9619 1.9646 407.6481 408.3098 0.1018 -1.0000 -1.0000 0412778 1572663868.60 1.9622 1.9648 407.6051 408.2663 0.1017 -1.0000 -1.0000 0412824 1572663868.70 1.9622 1.9648 407.6058 408.2671 0.1018 -1.0000 -1.0000 0413465 1572663868.80 1.9617 1.9643 407.6468 408.3079 0.1017 -1.0000 -1.0000 0413528 1572663868.90 1.9621 1.9647 407.5200 408.1814 0.1018 -1.0000 -1.0000 0413559 1572663869.00 1.9623 1.9649 407.5681 408.2282 0.1017 -1.0000 -1.0000 0413621 1572663869.10 1.9615 1.9641 407.6048 408.2666 0.1019 -1.0000 -1.0000 0413668 1572663869.20 1.9614 1.9640 407.5646 408.2269 0.1019 -1.0000 -1.0000 0413746 1572663869.30 1.9606 1.9632 407.7944 408.4562 0.1018 -1.0000 -1.0000 0413793 1572663869.40 1.9604 1.9630 407.7793 408.4413 0.1018 -1.0000 -1.0000 0413840 1572663869.50 1.9604 1.9630 407.7908 408.4533 0.1019 -1.0000 -1.0000 0413903 1572663869.60 1.9603 1.9629 407.8047 408.4661 0.1018 -1.0000 -1.0000 0413934 1572663869.70 1.9608 1.9634 407.7858 408.4487 0.1020 -1.0000 -1.0000 0413996 1572663869.80 1.9613 1.9639 407.7738 408.4351 0.1017 -1.0000 -1.0000 0414043 1572663869.90 1.9619 1.9645 407.7001 408.3616 0.1018 -1.0000 -1.0000 0414090 1572663870.00 1.9613 1.9640 407.7233 408.3853 0.1018 -1.0000 -1.0000 0414137 1572663870.10 1.9620 1.9646 407.7440 408.4055 0.1018 -1.0000 -1.0000 0414184 1572663870.20 1.9617 1.9643 407.6621 408.3240 0.1018 -1.0000 -1.0000 0414465 1572663870.30 1.9617 1.9643 407.7018 408.3637 0.1018 -1.0000 -1.0000 0414512 1572663870.40 1.9623 1.9649 407.6319 408.2930 0.1016 -1.0000 -1.0000 0414559 1572663870.50 1.9620 1.9646 407.6223 408.2826 0.1017 -1.0000 -1.0000 0414621 1572663870.60 1.9610 1.9636 407.6805 408.3418 0.1017 -1.0000 -1.0000 0414653 1572663870.70 1.9615 1.9641 407.6308 408.2908 0.1016 -1.0000 -1.0000 0415215 1572663870.80 1.9608 1.9635 407.7642 408.4250 0.1017 -1.0000 -1.0000 0415278 1572663870.90 1.9608 1.9634 407.7516 408.4128 0.1017 -1.0000 -1.0000 0415309 1572663871.00 1.9617 1.9643 407.7589 408.4200 0.1017 -1.0000 -1.0000 0415371 1572663871.10 1.9608 1.9634 407.7951 408.4566 0.1018 -1.0000 -1.0000 0415465 1572663871.20 1.9609 1.9635 407.8504 408.5108 0.1016 -1.0000 -1.0000 0415559 1572663871.30 1.9610 1.9636 407.7748 408.4366 0.1018 -1.0000 -1.0000 0415715 1572663871.40 1.9610 1.9636 407.7909 408.4523 0.1017 -1.0000 -1.0000 0415762 1572663871.50 1.9618 1.9644 407.8118 408.4731 0.1017 -1.0000 -1.0000 0415809 1572663871.60 1.9619 1.9645 407.7644 408.4251 0.1016 -1.0000 -1.0000 0415856 1572663871.70 1.9617 1.9643 407.6426 408.3046 0.1019 -1.0000 -1.0000 0415903 1572663871.80 1.9614 1.9640 407.6985 408.3597 0.1018 -1.0000 -1.0000 0416231 1572663871.90 1.9624 1.9651 407.7823 408.4443 0.1018 -1.0000 -1.0000 0416278 1572663872.00 1.9620 1.9646 407.6037 408.2663 0.1019 -1.0000 -1.0000 0416324 1572663872.10 1.9618 1.9644 407.6568 408.3184 0.1018 -1.0000 -1.0000 0416371 1572663872.20 1.9612 1.9638 407.7230 408.3843 0.1017 -1.0000 -1.0000 0416434 1572663872.30 1.9615 1.9641 407.6394 408.3007 0.1018 -1.0000 -1.0000 0416762 1572663872.40 1.9618 1.9644 407.6700 408.3323 0.1019 -1.0000 -1.0000 0416824 1572663872.50 1.9612 1.9639 407.7069 408.3691 0.1019 -1.0000 -1.0000 0416871 1572663872.60 1.9610 1.9637 407.8804 408.5424 0.1018 -1.0000 -1.0000 0416918 1572663872.70 1.9616 1.9643 407.8739 408.5362 0.1018 -1.0000 -1.0000 0416965 1572663872.80 1.9607 1.9634 407.8218 408.4826 0.1016 -1.0000 -1.0000 0417246 1572663872.90 1.9606 1.9632 407.8776 408.5392 0.1017 -1.0000 -1.0000 0417293 1572663873.00 1.9614 1.9640 407.8646 408.5265 0.1019 -1.0000 -1.0000 0417340 1572663873.10 1.9612 1.9638 407.8154 408.4773 0.1018 -1.0000 -1.0000 0417403 1572663873.20 1.9611 1.9637 407.7986 408.4605 0.1018 -1.0000 -1.0000 0417449 1572663873.30 1.9607 1.9633 407.7119 408.3732 0.1017 -1.0000 -1.0000 0417746 1572663873.40 1.9616 1.9642 407.6268 408.2895 0.1019 -1.0000 -1.0000 0417809 1572663873.50 1.9609 1.9635 407.6226 408.2843 0.1019 -1.0000 -1.0000 0417856 1572663873.60 1.9616 1.9642 407.6762 408.3379 0.1018 -1.0000 -1.0000 0417903 1572663873.70 1.9613 1.9640 407.6183 408.2792 0.1017 -1.0000 -1.0000 0417949 1572663873.80 1.9618 1.9644 407.6631 408.3245 0.1018 -1.0000 -1.0000 0417996 1572663873.90 1.9619 1.9645 407.8161 408.4781 0.1018 -1.0000 -1.0000 0418043 1572663874.00 1.9612 1.9638 407.6864 408.3477 0.1018 -1.0000 -1.0000 0418090 1572663874.10 1.9612 1.9638 407.7784 408.4403 0.1018 -1.0000 -1.0000 0418153 1572663874.20 1.9611 1.9638 407.7606 408.4217 0.1017 -1.0000 -1.0000 0418199 1572663874.30 1.9614 1.9640 407.7342 408.3954 0.1018 -1.0000 -1.0000 0418481 1572663874.40 1.9609 1.9635 407.7846 408.4464 0.1018 -1.0000 -1.0000 0418528 1572663874.50 1.9609 1.9636 407.7974 408.4592 0.1018 -1.0000 -1.0000 0418590 1572663874.60 1.9610 1.9636 407.8278 408.4898 0.1018 -1.0000 -1.0000 0418637 1572663874.70 1.9610 1.9636 407.8482 408.5098 0.1017 -1.0000 -1.0000 0418699 1572663874.80 1.9616 1.9642 407.7461 408.4078 0.1018 -1.0000 -1.0000 0418778 1572663874.90 1.9618 1.9644 407.6280 408.2902 0.1019 -1.0000 -1.0000 0418824 1572663875.00 1.9622 1.9648 407.7238 408.3857 0.1018 -1.0000 -1.0000 0418871 1572663875.10 1.9620 1.9647 407.6099 408.2711 0.1017 -1.0000 -1.0000 0418934 1572663875.20 1.9622 1.9648 407.5776 408.2388 0.1017 -1.0000 -1.0000 0419028 1572663875.30 1.9618 1.9645 407.6281 408.2886 0.1016 -1.0000 -1.0000 0419074 1572663875.40 1.9615 1.9641 407.6696 408.3307 0.1018 -1.0000 -1.0000 0419496 1572663875.50 1.9610 1.9637 407.6409 408.3022 0.1017 -1.0000 -1.0000 0419543 1572663875.60 1.9617 1.9643 407.6934 408.3543 0.1017 -1.0000 -1.0000 0419590 1572663875.70 1.9616 1.9642 407.7089 408.3695 0.1017 -1.0000 -1.0000 0419637 1572663875.80 1.9615 1.9642 407.6193 408.2806 0.1017 -1.0000 -1.0000 0419684 1572663875.90 1.9612 1.9638 407.7530 408.4149 0.1018 -1.0000 -1.0000 0419996 1572663876.00 1.9611 1.9637 407.7390 408.4000 0.1017 -1.0000 -1.0000 0420043 1572663876.10 1.9615 1.9641 407.7838 408.4443 0.1016 -1.0000 -1.0000 0420106 1572663876.20 1.9611 1.9637 407.7182 408.3796 0.1017 -1.0000 -1.0000 0420153 1572663876.30 1.9610 1.9637 407.7865 408.4475 0.1016 -1.0000 -1.0000 0420199 1572663876.40 1.9607 1.9633 407.7689 408.4303 0.1018 -1.0000 -1.0000 0420512 1572663876.50 1.9607 1.9633 407.8309 408.4926 0.1018 -1.0000 -1.0000 0420559 1572663876.60 1.9609 1.9635 407.7703 408.4319 0.1018 -1.0000 -1.0000 0420606 1572663876.70 1.9606 1.9632 407.7616 408.4232 0.1018 -1.0000 -1.0000 0420653 1572663876.80 1.9610 1.9636 407.8449 408.5062 0.1016 -1.0000 -1.0000 0420715 1572663876.90 1.9612 1.9639 407.8092 408.4714 0.1020 -1.0000 -1.0000 0421028 1572663877.00 1.9614 1.9640 407.7272 408.3893 0.1018 -1.0000 -1.0000 0421074 1572663877.10 1.9620 1.9646 407.7764 408.4384 0.1018 -1.0000 -1.0000 0421137 1572663877.20 1.9615 1.9641 407.8002 408.4617 0.1017 -1.0000 -1.0000 0421184 1572663877.30 1.9615 1.9641 407.7256 408.3879 0.1019 -1.0000 -1.0000 0421215 1572663877.40 1.9622 1.9649 407.7179 408.3805 0.1019 -1.0000 -1.0000 0421731 1572663877.50 1.9621 1.9647 407.6661 408.3279 0.1018 -1.0000 -1.0000 0421793 1572663877.60 1.9618 1.9644 407.6874 408.3495 0.1019 -1.0000 -1.0000 0421824 1572663877.70 1.9627 1.9654 407.6196 408.2816 0.1019 -1.0000 -1.0000 0421887 1572663877.80 1.9619 1.9646 407.5878 408.2482 0.1016 -1.0000 -1.0000 0421934 1572663877.90 1.9622 1.9648 407.6165 408.2772 0.1016 -1.0000 -1.0000 0421981 1572663878.00 1.9619 1.9646 407.5793 408.2400 0.1017 -1.0000 -1.0000 0422528 1572663878.10 1.9609 1.9635 407.6528 408.3137 0.1017 -1.0000 -1.0000 0422574 1572663878.20 1.9607 1.9633 407.7024 408.3637 0.1018 -1.0000 -1.0000 0422621 1572663878.30 1.9616 1.9642 407.7448 408.4059 0.1017 -1.0000 -1.0000 0422668 1572663878.40 1.9616 1.9642 407.7582 408.4194 0.1018 -1.0000 -1.0000 0422731 1572663878.50 1.9615 1.9641 407.7550 408.4172 0.1018 -1.0000 -1.0000 0422996 1572663878.60 1.9617 1.9643 407.8122 408.4748 0.1019 -1.0000 -1.0000 0423043 1572663878.70 1.9605 1.9631 407.8116 408.4732 0.1018 -1.0000 -1.0000 0423090 1572663878.80 1.9612 1.9638 407.7732 408.4346 0.1017 -1.0000 -1.0000 0423137 1572663878.90 1.9613 1.9639 407.8123 408.4734 0.1017 -1.0000 -1.0000 0423184 1572663879.00 1.9611 1.9638 407.8448 408.5069 0.1018 -1.0000 -1.0000 0423231 1572663879.10 1.9610 1.9637 407.7945 408.4567 0.1019 -1.0000 -1.0000 0423293 1572663879.20 1.9615 1.9641 407.6489 408.3101 0.1017 -1.0000 -1.0000 0423340 1572663879.30 1.9621 1.9647 407.6187 408.2799 0.1018 -1.0000 -1.0000 0423387 1572663879.40 1.9618 1.9644 407.6763 408.3372 0.1016 -1.0000 -1.0000 0423434 1572663879.50 1.9616 1.9643 407.6223 408.2827 0.1017 -1.0000 -1.0000 0423762 1572663879.60 1.9616 1.9642 407.6506 408.3129 0.1018 -1.0000 -1.0000 0423793 1572663879.70 1.9615 1.9641 407.7005 408.3621 0.1018 -1.0000 -1.0000 0423856 1572663879.80 1.9617 1.9643 407.5970 408.2572 0.1016 -1.0000 -1.0000 0423903 1572663879.90 1.9615 1.9641 407.7393 408.4006 0.1017 -1.0000 -1.0000 0423949 1572663880.00 1.9621 1.9647 407.7067 408.3681 0.1017 -1.0000 -1.0000 0424215 1572663880.10 1.9621 1.9647 407.6390 408.3004 0.1018 -1.0000 -1.0000 0424278 1572663880.20 1.9622 1.9648 407.6573 408.3191 0.1018 -1.0000 -1.0000 0424324 1572663880.30 1.9609 1.9636 407.7902 408.4520 0.1018 -1.0000 -1.0000 0424371 1572663880.40 1.9609 1.9635 407.7542 408.4157 0.1018 -1.0000 -1.0000 0424418 1572663880.50 1.9611 1.9638 407.7956 408.4572 0.1017 -1.0000 -1.0000 0424731 1572663880.60 1.9613 1.9639 407.7607 408.4205 0.1016 -1.0000 -1.0000 0424762 1572663880.70 1.9611 1.9638 407.8635 408.5250 0.1017 -1.0000 -1.0000 0424824 1572663880.80 1.9616 1.9642 407.6702 408.3322 0.1019 -1.0000 -1.0000 0424871 1572663880.90 1.9619 1.9645 407.7270 408.3887 0.1018 -1.0000 -1.0000 0424918 1572663881.00 1.9617 1.9643 407.6295 408.2913 0.1018 -1.0000 -1.0000 0424965 1572663881.10 1.9617 1.9644 407.6676 408.3286 0.1017 -1.0000 -1.0000 0425809 1572663881.20 1.9624 1.9650 407.6776 408.3399 0.1019 -1.0000 -1.0000 0425903 1572663881.30 1.9618 1.9644 407.7068 408.3691 0.1018 -1.0000 -1.0000 0425949 1572663881.40 1.9619 1.9646 407.7515 408.4126 0.1017 -1.0000 -1.0000 0425996 1572663881.50 1.9616 1.9642 407.6416 408.3033 0.1018 -1.0000 -1.0000 0426059 1572663881.60 1.9620 1.9647 407.6603 408.3216 0.1017 -1.0000 -1.0000 0426090 1572663881.70 1.9614 1.9640 407.7315 408.3932 0.1018 -1.0000 -1.0000 0426153 1572663881.80 1.9607 1.9633 407.8020 408.4638 0.1017 -1.0000 -1.0000 0426199 1572663881.90 1.9615 1.9642 407.7573 408.4184 0.1017 -1.0000 -1.0000 0426247 1572663882.00 1.9609 1.9635 407.8195 408.4805 0.1016 -1.0000 -1.0000 0426293 1572663882.10 1.9615 1.9641 407.7709 408.4329 0.1018 -1.0000 -1.0000 0426512 1572663882.20 1.9614 1.9641 407.7211 408.3829 0.1018 -1.0000 -1.0000 0426559 1572663882.30 1.9610 1.9636 407.6924 408.3540 0.1018 -1.0000 -1.0000 0426606 1572663882.40 1.9616 1.9643 407.6862 408.3464 0.1016 -1.0000 -1.0000 0426653 1572663882.50 1.9621 1.9647 407.6519 408.3130 0.1018 -1.0000 -1.0000 0426699 1572663882.60 1.9614 1.9640 407.6244 408.2858 0.1018 -1.0000 -1.0000 0427012 1572663882.70 1.9613 1.9640 407.6693 408.3307 0.1018 -1.0000 -1.0000 0427059 1572663882.80 1.9607 1.9633 407.7603 408.4218 0.1017 -1.0000 -1.0000 0427121 1572663882.90 1.9610 1.9637 407.8014 408.4624 0.1017 -1.0000 -1.0000 0427153 1572663883.00 1.9619 1.9646 407.8240 408.4857 0.1018 -1.0000 -1.0000 0427215 1572663883.10 1.9618 1.9645 407.8057 408.4682 0.1019 -1.0000 -1.0000 0427481 1572663883.20 1.9615 1.9641 407.8630 408.5242 0.1017 -1.0000 -1.0000 0427528 1572663883.30 1.9612 1.9638 407.7894 408.4514 0.1018 -1.0000 -1.0000 0427574 1572663883.40 1.9605 1.9631 407.7690 408.4300 0.1017 -1.0000 -1.0000 0427621 1572663883.50 1.9613 1.9639 407.8197 408.4799 0.1016 -1.0000 -1.0000 0427668 1572663883.60 1.9608 1.9634 407.6873 408.3488 0.1018 -1.0000 -1.0000 0427715 1572663883.70 1.9607 1.9634 407.6690 408.3303 0.1017 -1.0000 -1.0000 0427762 1572663883.80 1.9621 1.9647 407.6174 408.2793 0.1018 -1.0000 -1.0000 0427824 1572663883.90 1.9621 1.9647 407.6623 408.3228 0.1017 -1.0000 -1.0000 0427856 1572663884.00 1.9628 1.9654 407.7046 408.3659 0.1017 -1.0000 -1.0000 0427918 1572663884.10 1.9615 1.9641 407.7361 408.3980 0.1018 -1.0000 -1.0000 0428559 1572663884.20 1.9615 1.9641 407.7301 408.3918 0.1018 -1.0000 -1.0000 0428606 1572663884.30 1.9612 1.9638 407.7455 408.4074 0.1019 -1.0000 -1.0000 0428653 1572663884.40 1.9613 1.9640 407.8218 408.4837 0.1018 -1.0000 -1.0000 0428699 1572663884.50 1.9612 1.9639 407.7965 408.4591 0.1019 -1.0000 -1.0000 0428747 1572663884.60 1.9618 1.9644 407.7989 408.4603 0.1016 -1.0000 -1.0000 0429012 1572663884.70 1.9608 1.9635 407.7831 408.4447 0.1018 -1.0000 -1.0000 0429074 1572663884.80 1.9613 1.9639 407.6704 408.3318 0.1018 -1.0000 -1.0000 0429137 1572663884.90 1.9619 1.9645 407.6474 408.3091 0.1018 -1.0000 -1.0000 0429168 1572663885.00 1.9623 1.9649 407.6894 408.3502 0.1017 -1.0000 -1.0000 0429231 1572663885.10 1.9623 1.9649 407.6836 408.3454 0.1018 -1.0000 -1.0000 0429278 1572663885.20 1.9619 1.9646 407.6380 408.3000 0.1019 -1.0000 -1.0000 0429340 1572663885.30 1.9619 1.9645 407.7119 408.3733 0.1018 -1.0000 -1.0000 0429371 1572663885.40 1.9622 1.9648 407.6258 408.2873 0.1018 -1.0000 -1.0000 0429434 1572663885.50 1.9615 1.9641 407.6965 408.3578 0.1018 -1.0000 -1.0000 0429481 1572663885.60 1.9613 1.9639 407.7810 408.4435 0.1019 -1.0000 -1.0000 0429528 1572663885.70 1.9619 1.9646 407.7850 408.4471 0.1018 -1.0000 -1.0000 0429746 1572663885.80 1.9619 1.9646 407.7648 408.4251 0.1016 -1.0000 -1.0000 0429793 1572663885.90 1.9619 1.9645 407.8630 408.5246 0.1018 -1.0000 -1.0000 0429840 1572663886.00 1.9614 1.9640 407.8340 408.4955 0.1017 -1.0000 -1.0000 0429887 1572663886.10 1.9615 1.9641 407.8568 408.5193 0.1019 -1.0000 -1.0000 0429934 1572663886.20 1.9621 1.9647 407.7502 408.4110 0.1017 -1.0000 -1.0000 0430262 1572663886.30 1.9614 1.9640 407.7848 408.4465 0.1018 -1.0000 -1.0000 0430293 1572663886.40 1.9619 1.9646 407.7394 408.4010 0.1018 -1.0000 -1.0000 0430356 1572663886.50 1.9620 1.9647 407.7270 408.3884 0.1017 -1.0000 -1.0000 0430403 1572663886.60 1.9622 1.9648 407.6888 408.3509 0.1019 -1.0000 -1.0000 0430450 1572663886.70 1.9618 1.9644 407.6606 408.3224 0.1018 -1.0000 -1.0000 0430762 1572663886.80 1.9620 1.9646 407.6427 408.3044 0.1018 -1.0000 -1.0000 0430809 1572663886.90 1.9618 1.9644 407.6291 408.2894 0.1015 -1.0000 -1.0000 0430856 1572663887.00 1.9614 1.9640 407.7428 408.4043 0.1018 -1.0000 -1.0000 0430903 1572663887.10 1.9605 1.9632 407.8073 408.4685 0.1018 -1.0000 -1.0000 0430950 1572663887.20 1.9618 1.9645 407.8591 408.5214 0.1018 -1.0000 -1.0000 0431262 1572663887.30 1.9614 1.9640 407.8062 408.4671 0.1016 -1.0000 -1.0000 0431309 1572663887.40 1.9615 1.9641 407.7444 408.4055 0.1017 -1.0000 -1.0000 0431356 1572663887.50 1.9612 1.9638 407.7558 408.4174 0.1018 -1.0000 -1.0000 0431418 1572663887.60 1.9611 1.9637 407.7935 408.4548 0.1018 -1.0000 -1.0000 0431449 1572663887.70 1.9614 1.9641 407.7765 408.4392 0.1020 -1.0000 -1.0000 0432184 1572663887.80 1.9618 1.9644 407.7381 408.4001 0.1018 -1.0000 -1.0000 0432231 1572663887.90 1.9616 1.9642 407.7257 408.3873 0.1017 -1.0000 -1.0000 0432278 1572663888.00 1.9612 1.9638 407.8059 408.4674 0.1018 -1.0000 -1.0000 0432324 1572663888.10 1.9615 1.9642 407.6901 408.3517 0.1018 -1.0000 -1.0000 0432371 1572663888.20 1.9617 1.9643 407.5926 408.2546 0.1018 -1.0000 -1.0000 0432747 1572663888.30 1.9624 1.9650 407.6316 408.2931 0.1018 -1.0000 -1.0000 0432793 1572663888.40 1.9620 1.9646 407.6770 408.3375 0.1016 -1.0000 -1.0000 0432840 1572663888.50 1.9609 1.9635 407.7896 408.4510 0.1018 -1.0000 -1.0000 0432887 1572663888.60 1.9620 1.9647 407.6841 408.3452 0.1016 -1.0000 -1.0000 0432934 1572663888.70 1.9616 1.9642 407.6795 408.3414 0.1018 -1.0000 -1.0000 0433856 1572663888.80 1.9612 1.9638 407.8030 408.4637 0.1016 -1.0000 -1.0000 0433903 1572663888.90 1.9613 1.9639 407.8111 408.4725 0.1018 -1.0000 -1.0000 0433949 1572663889.00 1.9619 1.9645 407.8228 408.4847 0.1018 -1.0000 -1.0000 0433996 1572663889.10 1.9612 1.9638 407.8285 408.4905 0.1018 -1.0000 -1.0000 0434043 1572663889.20 1.9612 1.9638 407.7737 408.4355 0.1018 -1.0000 -1.0000 0434106 1572663889.30 1.9621 1.9647 407.7193 408.3812 0.1018 -1.0000 -1.0000 0434137 1572663889.40 1.9621 1.9647 407.6313 408.2926 0.1017 -1.0000 -1.0000 0434199 1572663889.50 1.9618 1.9645 407.7350 408.3971 0.1019 -1.0000 -1.0000 0434247 1572663889.60 1.9618 1.9644 407.6482 408.3094 0.1017 -1.0000 -1.0000 0434293 1572663889.70 1.9615 1.9642 407.6298 408.2907 0.1017 -1.0000 -1.0000 0434340 1572663889.80 1.9621 1.9647 407.6609 408.3208 0.1015 -1.0000 -1.0000 0434387 1572663889.90 1.9620 1.9646 407.6861 408.3478 0.1018 -1.0000 -1.0000 0434434 1572663890.00 1.9620 1.9646 407.5996 408.2602 0.1016 -1.0000 -1.0000 0434481 1572663890.10 1.9626 1.9652 407.6542 408.3153 0.1017 -1.0000 -1.0000 0434543 1572663890.20 1.9624 1.9650 407.6657 408.3266 0.1017 -1.0000 -1.0000 0434590 1572663890.30 1.9616 1.9642 407.7533 408.4149 0.1018 -1.0000 -1.0000 0434637 1572663890.40 1.9611 1.9638 407.8430 408.5051 0.1019 -1.0000 -1.0000 0434684 1572663890.50 1.9612 1.9638 407.8683 408.5291 0.1017 -1.0000 -1.0000 0434747 1572663890.60 1.9618 1.9644 407.8163 408.4787 0.1019 -1.0000 -1.0000 0434778 1572663890.70 1.9613 1.9640 407.7518 408.4140 0.1018 -1.0000 -1.0000 0434840 1572663890.80 1.9615 1.9641 407.7611 408.4234 0.1018 -1.0000 -1.0000 0435043 1572663890.90 1.9614 1.9640 407.7915 408.4532 0.1018 -1.0000 -1.0000 0435090 1572663891.00 1.9613 1.9639 407.7837 408.4451 0.1017 -1.0000 -1.0000 0435137 1572663891.10 1.9613 1.9639 407.6639 408.3259 0.1018 -1.0000 -1.0000 0435184 1572663891.20 1.9619 1.9645 407.7221 408.3837 0.1017 -1.0000 -1.0000 0435246 1572663891.30 1.9616 1.9642 407.6841 408.3452 0.1017 -1.0000 -1.0000 0436074 1572663891.40 1.9620 1.9646 407.7514 408.4133 0.1018 -1.0000 -1.0000 0436121 1572663891.50 1.9612 1.9639 407.7096 408.3714 0.1018 -1.0000 -1.0000 0436168 1572663891.60 1.9617 1.9643 407.6565 408.3180 0.1018 -1.0000 -1.0000 0436215 1572663891.70 1.9619 1.9645 407.6879 408.3491 0.1017 -1.0000 -1.0000 0436262 1572663891.80 1.9617 1.9643 407.6858 408.3469 0.1017 -1.0000 -1.0000 0436324 1572663891.90 1.9611 1.9637 407.6828 408.3439 0.1017 -1.0000 -1.0000 0436356 1572663892.00 1.9616 1.9642 407.6308 408.2924 0.1018 -1.0000 -1.0000 0436418 1572663892.10 1.9610 1.9636 407.7533 408.4155 0.1019 -1.0000 -1.0000 0436465 1572663892.20 1.9615 1.9641 407.7296 408.3917 0.1019 -1.0000 -1.0000 0436512 1572663892.30 1.9623 1.9650 407.8193 408.4810 0.1017 -1.0000 -1.0000 0436731 1572663892.40 1.9612 1.9639 407.7883 408.4496 0.1017 -1.0000 -1.0000 0436793 1572663892.50 1.9614 1.9641 407.7788 408.4400 0.1017 -1.0000 -1.0000 0436840 1572663892.60 1.9617 1.9644 407.7569 408.4187 0.1018 -1.0000 -1.0000 0436887 1572663892.70 1.9614 1.9640 407.7585 408.4195 0.1017 -1.0000 -1.0000 0436934 1572663892.80 1.9608 1.9634 407.7766 408.4385 0.1018 -1.0000 -1.0000 0437840 1572663892.90 1.9619 1.9645 407.8133 408.4750 0.1018 -1.0000 -1.0000 0437887 1572663893.00 1.9619 1.9645 407.6833 408.3449 0.1018 -1.0000 -1.0000 0437934 1572663893.10 1.9609 1.9635 407.6842 408.3459 0.1018 -1.0000 -1.0000 0437996 1572663893.20 1.9620 1.9646 407.7660 408.4275 0.1018 -1.0000 -1.0000 0438059 1572663893.30 1.9622 1.9648 407.6897 408.3521 0.1018 -1.0000 -1.0000 0438090 1572663893.40 1.9615 1.9642 407.6549 408.3162 0.1018 -1.0000 -1.0000 0438153 1572663893.50 1.9619 1.9646 407.6230 408.2849 0.1018 -1.0000 -1.0000 0438199 1572663893.60 1.9612 1.9638 407.5804 408.2417 0.1018 -1.0000 -1.0000 0438246 1572663893.70 1.9615 1.9641 407.7291 408.3905 0.1017 -1.0000 -1.0000 0438293 1572663893.80 1.9618 1.9645 407.7021 408.3643 0.1019 -1.0000 -1.0000 0438372 1572663893.90 1.9612 1.9638 407.7075 408.3691 0.1018 -1.0000 -1.0000 0438418 1572663894.00 1.9612 1.9638 407.8346 408.4968 0.1019 -1.0000 -1.0000 0438481 1572663894.10 1.9609 1.9635 407.8674 408.5299 0.1019 -1.0000 -1.0000 0438528 1572663894.20 1.9610 1.9636 407.8456 408.5073 0.1018 -1.0000 -1.0000 0438590 1572663894.30 1.9611 1.9637 407.8071 408.4697 0.1019 -1.0000 -1.0000 0438621 1572663894.40 1.9616 1.9642 407.7134 408.3767 0.1021 -1.0000 -1.0000 0438684 1572663894.50 1.9611 1.9638 407.7595 408.4230 0.1019 -1.0000 -1.0000 0438731 1572663894.60 1.9610 1.9636 407.7717 408.4336 0.1018 -1.0000 -1.0000 0438778 1572663894.70 1.9605 1.9631 407.8847 408.5472 0.1019 -1.0000 -1.0000 0438824 1572663894.80 1.9615 1.9642 407.5652 408.2268 0.1018 -1.0000 -1.0000 0438871 1572663894.90 1.9620 1.9646 407.6329 408.2945 0.1018 -1.0000 -1.0000 0439543 1572663895.00 1.9621 1.9647 407.5808 408.2424 0.1018 -1.0000 -1.0000 0439590 1572663895.10 1.9609 1.9635 407.7347 408.3964 0.1018 -1.0000 -1.0000 0439637 1572663895.20 1.9612 1.9638 407.6850 408.3478 0.1020 -1.0000 -1.0000 0439699 1572663895.30 1.9613 1.9640 407.6651 408.3271 0.1018 -1.0000 -1.0000 0439731 1572663895.40 1.9607 1.9633 407.6624 408.3241 0.1018 -1.0000 -1.0000 0439793 1572663895.50 1.9611 1.9637 407.6991 408.3612 0.1019 -1.0000 -1.0000 0439840 1572663895.60 1.9611 1.9638 407.7662 408.4280 0.1018 -1.0000 -1.0000 0439887 1572663895.70 1.9618 1.9645 407.8095 408.4713 0.1019 -1.0000 -1.0000 0439934 1572663895.80 1.9610 1.9636 407.7838 408.4455 0.1018 -1.0000 -1.0000 0439981 1572663895.90 1.9619 1.9645 407.7028 408.3648 0.1019 -1.0000 -1.0000 0440028 1572663896.00 1.9622 1.9649 407.7420 408.4045 0.1019 -1.0000 -1.0000 0440247 1572663896.10 1.9618 1.9644 407.6812 408.3416 0.1016 -1.0000 -1.0000 0440309 1572663896.20 1.9623 1.9649 407.6843 408.3454 0.1017 -1.0000 -1.0000 0440356 1572663896.30 1.9617 1.9643 407.6782 408.3399 0.1018 -1.0000 -1.0000 0440403 1572663896.40 1.9617 1.9643 407.6754 408.3373 0.1018 -1.0000 -1.0000 0440450 1572663896.50 1.9620 1.9647 407.7259 408.3875 0.1017 -1.0000 -1.0000 0440778 1572663896.60 1.9618 1.9645 407.6180 408.2787 0.1017 -1.0000 -1.0000 0440809 1572663896.70 1.9617 1.9643 407.6014 408.2627 0.1017 -1.0000 -1.0000 0440871 1572663896.80 1.9615 1.9641 407.6077 408.2689 0.1018 -1.0000 -1.0000 0440918 1572663896.90 1.9624 1.9650 407.6885 408.3504 0.1019 -1.0000 -1.0000 0440965 1572663897.00 1.9623 1.9649 407.7821 408.4447 0.1019 -1.0000 -1.0000 0441278 1572663897.10 1.9612 1.9638 407.8071 408.4691 0.1017 -1.0000 -1.0000 0441324 1572663897.20 1.9614 1.9640 407.8301 408.4925 0.1019 -1.0000 -1.0000 0441387 1572663897.30 1.9611 1.9637 407.8278 408.4893 0.1017 -1.0000 -1.0000 0441418 1572663897.40 1.9611 1.9637 407.8270 408.4887 0.1018 -1.0000 -1.0000 0441481 1572663897.50 1.9610 1.9637 407.9853 408.6473 0.1018 -1.0000 -1.0000 0441809 1572663897.60 1.9610 1.9636 407.8266 408.4876 0.1016 -1.0000 -1.0000 0441903 1572663897.70 1.9613 1.9639 407.8347 408.4966 0.1019 -1.0000 -1.0000 0441949 1572663897.80 1.9611 1.9637 407.8537 408.5164 0.1018 -1.0000 -1.0000 0442074 1572663897.90 1.9614 1.9640 407.7521 408.4131 0.1017 -1.0000 -1.0000 0442121 1572663898.00 1.9616 1.9643 407.7693 408.4309 0.1018 -1.0000 -1.0000 0443012 1572663898.10 1.9622 1.9648 407.6515 408.3128 0.1018 -1.0000 -1.0000 0443059 1572663898.20 1.9616 1.9642 407.6749 408.3350 0.1015 -1.0000 -1.0000 0443106 1572663898.30 1.9621 1.9647 407.6854 408.3473 0.1018 -1.0000 -1.0000 0443153 1572663898.40 1.9619 1.9645 407.6844 408.3464 0.1018 -1.0000 -1.0000 0443215 1572663898.50 1.9628 1.9654 407.6685 408.3301 0.1018 -1.0000 -1.0000 0443262 1572663898.60 1.9622 1.9649 407.5923 408.2533 0.1017 -1.0000 -1.0000 0443293 1572663898.70 1.9623 1.9649 407.6002 408.2622 0.1019 -1.0000 -1.0000 0443356 1572663898.80 1.9613 1.9639 407.7615 408.4230 0.1017 -1.0000 -1.0000 0443403 1572663898.90 1.9612 1.9639 407.7709 408.4321 0.1017 -1.0000 -1.0000 0443449 1572663899.00 1.9616 1.9642 407.7753 408.4366 0.1017 -1.0000 -1.0000 0443496 1572663899.10 1.9608 1.9635 407.8400 408.5021 0.1019 -1.0000 -1.0000 0443543 1572663899.20 1.9610 1.9636 407.8272 408.4895 0.1018 -1.0000 -1.0000 0443606 1572663899.30 1.9606 1.9632 407.8418 408.5035 0.1018 -1.0000 -1.0000 0443637 1572663899.40 1.9616 1.9642 407.8419 408.5041 0.1018 -1.0000 -1.0000 0443699 1572663899.50 1.9615 1.9641 407.7469 408.4090 0.1019 -1.0000 -1.0000 0443746 1572663899.60 1.9613 1.9639 407.7880 408.4507 0.1020 -1.0000 -1.0000 0443793 1572663899.70 1.9611 1.9638 407.6424 408.3034 0.1017 -1.0000 -1.0000 0443840 1572663899.80 1.9619 1.9645 407.7059 408.3674 0.1018 -1.0000 -1.0000 0443887 1572663899.90 1.9620 1.9647 407.6826 408.3443 0.1018 -1.0000 -1.0000 0443934 1572663900.00 1.9621 1.9647 407.6393 408.3008 0.1018 -1.0000 -1.0000 0443981 1572663900.10 1.9622 1.9648 407.7065 408.3681 0.1018 -1.0000 -1.0000 0444309 1572663900.20 1.9612 1.9638 407.7219 408.3853 0.1021 -1.0000 -1.0000 0444356 1572663900.30 1.9616 1.9642 407.6277 408.2891 0.1018 -1.0000 -1.0000 0444403 1572663900.40 1.9609 1.9636 407.6446 408.3062 0.1017 -1.0000 -1.0000 0444450 1572663900.50 1.9617 1.9644 407.7314 408.3936 0.1020 -1.0000 -1.0000 0444496 1572663900.60 1.9615 1.9641 407.7101 408.3718 0.1018 -1.0000 -1.0000 0444747 1572663900.70 1.9613 1.9639 407.8385 408.5002 0.1018 -1.0000 -1.0000 0444809 1572663900.80 1.9606 1.9632 407.6903 408.3522 0.1019 -1.0000 -1.0000 0444856 1572663900.90 1.9611 1.9637 407.8009 408.4632 0.1019 -1.0000 -1.0000 0444903 1572663901.00 1.9599 1.9625 407.7719 408.4336 0.1018 -1.0000 -1.0000 0444950 1572663901.10 1.9611 1.9637 407.7982 408.4604 0.1019 -1.0000 -1.0000 0445590 1572663901.20 1.9615 1.9641 407.7264 408.3880 0.1017 -1.0000 -1.0000 0445637 1572663901.30 1.9612 1.9638 407.7746 408.4351 0.1016 -1.0000 -1.0000 0445684 1572663901.40 1.9610 1.9637 407.6500 408.3114 0.1018 -1.0000 -1.0000 0445731 1572663901.50 1.9621 1.9647 407.6073 408.2683 0.1017 -1.0000 -1.0000 0445793 1572663901.60 1.9618 1.9644 407.6631 408.3250 0.1018 -1.0000 -1.0000 0446012 1572663901.70 1.9615 1.9642 407.7017 408.3635 0.1018 -1.0000 -1.0000 0446074 1572663901.80 1.9619 1.9645 407.6336 408.2941 0.1017 -1.0000 -1.0000 0446121 1572663901.90 1.9624 1.9651 407.6488 408.3106 0.1018 -1.0000 -1.0000 0446168 1572663902.00 1.9623 1.9649 407.6268 408.2891 0.1019 -1.0000 -1.0000 0446215 1572663902.10 1.9613 1.9639 407.6533 408.3147 0.1017 -1.0000 -1.0000 0446262 1572663902.20 1.9617 1.9643 407.7016 408.3622 0.1016 -1.0000 -1.0000 0446543 1572663902.30 1.9616 1.9643 407.6089 408.2722 0.1020 -1.0000 -1.0000 0446590 1572663902.40 1.9615 1.9641 407.5890 408.2500 0.1017 -1.0000 -1.0000 0446637 1572663902.50 1.9614 1.9640 407.7513 408.4132 0.1020 -1.0000 -1.0000 0446699 1572663902.60 1.9611 1.9637 407.7970 408.4586 0.1017 -1.0000 -1.0000 0446731 1572663902.70 1.9607 1.9633 407.7686 408.4301 0.1017 -1.0000 -1.0000 0447012 1572663902.80 1.9613 1.9639 407.7365 408.3977 0.1017 -1.0000 -1.0000 0447059 1572663902.90 1.9619 1.9645 407.7446 408.4068 0.1019 -1.0000 -1.0000 0447106 1572663903.00 1.9614 1.9640 407.7597 408.4223 0.1019 -1.0000 -1.0000 0447153 1572663903.10 1.9620 1.9646 407.6915 408.3533 0.1017 -1.0000 -1.0000 0447199 1572663903.20 1.9612 1.9638 407.7349 408.3963 0.1017 -1.0000 -1.0000 0447293 1572663903.30 1.9612 1.9639 407.6245 408.2857 0.1018 -1.0000 -1.0000 0447324 1572663903.40 1.9619 1.9646 407.6439 408.3051 0.1017 -1.0000 -1.0000 0447371 1572663903.50 1.9614 1.9640 407.6089 408.2704 0.1018 -1.0000 -1.0000 0447434 1572663903.60 1.9615 1.9641 407.6530 408.3151 0.1019 -1.0000 -1.0000 0447465 1572663903.70 1.9611 1.9637 407.7437 408.4058 0.1018 -1.0000 -1.0000 0447996 1572663903.80 1.9619 1.9645 407.7382 408.3996 0.1018 -1.0000 -1.0000 0448043 1572663903.90 1.9613 1.9639 407.7454 408.4072 0.1018 -1.0000 -1.0000 0448090 1572663904.00 1.9611 1.9637 407.8597 408.5210 0.1017 -1.0000 -1.0000 0448137 1572663904.10 1.9616 1.9642 407.7565 408.4178 0.1018 -1.0000 -1.0000 0448184 1572663904.20 1.9608 1.9634 407.8087 408.4713 0.1019 -1.0000 -1.0000 0448512 1572663904.30 1.9608 1.9635 407.7956 408.4570 0.1018 -1.0000 -1.0000 0448559 1572663904.40 1.9603 1.9629 407.8781 408.5402 0.1017 -1.0000 -1.0000 0448840 1572663904.50 1.9610 1.9636 407.8067 408.4677 0.1017 -1.0000 -1.0000 0448903 1572663904.60 1.9607 1.9633 407.7612 408.4227 0.1018 -1.0000 -1.0000 0448934 1572663904.70 1.9612 1.9638 407.7362 408.3978 0.1018 -1.0000 -1.0000 0449012 1572663904.80 1.9613 1.9639 407.7737 408.4352 0.1017 -1.0000 -1.0000 0449074 1572663904.90 1.9619 1.9645 407.8127 408.4754 0.1019 -1.0000 -1.0000 0449106 1572663905.00 1.9621 1.9647 407.7378 408.3993 0.1017 -1.0000 -1.0000 0449168 1572663905.10 1.9620 1.9646 407.7153 408.3771 0.1018 -1.0000 -1.0000 0449215 1572663905.20 1.9623 1.9649 407.7558 408.4184 0.1019 -1.0000 -1.0000 0449793 1572663905.30 1.9614 1.9640 407.6701 408.3314 0.1017 -1.0000 -1.0000 0449824 1572663905.40 1.9619 1.9646 407.6203 408.2813 0.1017 -1.0000 -1.0000 0449887 1572663905.50 1.9619 1.9645 407.6246 408.2863 0.1019 -1.0000 -1.0000 0449934 1572663905.60 1.9619 1.9645 407.6829 408.3447 0.1018 -1.0000 -1.0000 0449981 1572663905.70 1.9615 1.9641 407.7323 408.3936 0.1017 -1.0000 -1.0000 0450043 1572663905.80 1.9615 1.9641 407.7277 408.3892 0.1018 -1.0000 -1.0000 0450090 1572663905.90 1.9605 1.9631 407.7825 408.4443 0.1018 -1.0000 -1.0000 0450137 1572663906.00 1.9608 1.9634 407.8428 408.5050 0.1018 -1.0000 -1.0000 0450184 1572663906.10 1.9608 1.9635 407.8245 408.4868 0.1019 -1.0000 -1.0000 0450231 1572663906.20 1.9614 1.9640 407.7588 408.4202 0.1017 -1.0000 -1.0000 0450293 1572663906.30 1.9617 1.9643 407.7539 408.4158 0.1017 -1.0000 -1.0000 0450496 1572663906.40 1.9614 1.9640 407.6884 408.3493 0.1017 -1.0000 -1.0000 0450543 1572663906.50 1.9620 1.9646 407.6193 408.2812 0.1019 -1.0000 -1.0000 0450590 1572663906.60 1.9620 1.9646 407.5782 408.2396 0.1017 -1.0000 -1.0000 0450637 1572663906.70 1.9621 1.9647 407.6038 408.2655 0.1019 -1.0000 -1.0000 0450684 1572663906.80 1.9618 1.9644 407.5608 408.2222 0.1018 -1.0000 -1.0000 0451012 1572663906.90 1.9625 1.9651 407.6451 408.3071 0.1019 -1.0000 -1.0000 0451059 1572663907.00 1.9620 1.9646 407.6647 408.3269 0.1019 -1.0000 -1.0000 0451106 1572663907.10 1.9619 1.9645 407.7336 408.3945 0.1016 -1.0000 -1.0000 0451153 1572663907.20 1.9616 1.9642 407.7207 408.3817 0.1017 -1.0000 -1.0000 0451215 1572663907.30 1.9621 1.9647 407.7822 408.4436 0.1017 -1.0000 -1.0000 0451512 1572663907.40 1.9614 1.9641 407.7907 408.4525 0.1018 -1.0000 -1.0000 0451574 1572663907.50 1.9606 1.9632 407.7479 408.4090 0.1018 -1.0000 -1.0000 0451621 1572663907.60 1.9615 1.9641 407.7979 408.4593 0.1017 -1.0000 -1.0000 0451668 1572663907.70 1.9621 1.9647 407.8296 408.4918 0.1019 -1.0000 -1.0000 0451715 1572663907.80 1.9612 1.9638 407.8094 408.4716 0.1018 -1.0000 -1.0000 0452043 1572663907.90 1.9619 1.9645 407.7889 408.4506 0.1018 -1.0000 -1.0000 0452090 1572663908.00 1.9613 1.9640 407.6850 408.3456 0.1016 -1.0000 -1.0000 0452137 1572663908.10 1.9623 1.9649 407.5205 408.1811 0.1017 -1.0000 -1.0000 0452199 1572663908.20 1.9622 1.9648 407.6094 408.2708 0.1018 -1.0000 -1.0000 0452278 1572663908.30 1.9625 1.9651 407.6652 408.3265 0.1018 -1.0000 -1.0000 0452747 1572663908.40 1.9611 1.9637 407.7109 408.3725 0.1017 -1.0000 -1.0000 0452809 1572663908.50 1.9617 1.9643 407.7333 408.3940 0.1016 -1.0000 -1.0000 0452856 1572663908.60 1.9619 1.9645 407.7196 408.3815 0.1018 -1.0000 -1.0000 0452903 1572663908.70 1.9617 1.9643 407.6931 408.3547 0.1017 -1.0000 -1.0000 0452950 1572663908.80 1.9616 1.9642 407.6915 408.3529 0.1018 -1.0000 -1.0000 0453028 1572663908.90 1.9613 1.9639 407.6703 408.3319 0.1017 -1.0000 -1.0000 0453074 1572663909.00 1.9612 1.9638 407.8397 408.5005 0.1016 -1.0000 -1.0000 0453121 1572663909.10 1.9615 1.9642 407.7691 408.4299 0.1017 -1.0000 -1.0000 0453168 1572663909.20 1.9618 1.9644 407.7121 408.3733 0.1018 -1.0000 -1.0000 0453231 1572663909.30 1.9620 1.9646 407.6258 408.2870 0.1017 -1.0000 -1.0000 0453543 1572663909.40 1.9617 1.9644 407.6819 408.3428 0.1017 -1.0000 -1.0000 0453590 1572663909.50 1.9621 1.9647 407.7414 408.4035 0.1018 -1.0000 -1.0000 0453637 1572663909.60 1.9619 1.9645 407.7049 408.3660 0.1017 -1.0000 -1.0000 0453684 1572663909.70 1.9620 1.9646 407.6708 408.3321 0.1018 -1.0000 -1.0000 0453731 1572663909.80 1.9624 1.9650 407.7354 408.3968 0.1017 -1.0000 -1.0000 0454043 1572663909.90 1.9622 1.9648 407.6592 408.3198 0.1016 -1.0000 -1.0000 0454090 1572663910.00 1.9624 1.9650 407.6011 408.2627 0.1018 -1.0000 -1.0000 0454137 1572663910.10 1.9613 1.9639 407.6375 408.2986 0.1018 -1.0000 -1.0000 0454184 1572663910.20 1.9615 1.9641 407.6523 408.3133 0.1017 -1.0000 -1.0000 0454247 1572663910.30 1.9611 1.9637 407.8017 408.4634 0.1018 -1.0000 -1.0000 0455043 1572663910.40 1.9612 1.9638 407.9059 408.5670 0.1016 -1.0000 -1.0000 0455090 1572663910.50 1.9613 1.9639 407.8065 408.4676 0.1017 -1.0000 -1.0000 0455153 1572663910.60 1.9612 1.9639 407.8237 408.4859 0.1019 -1.0000 -1.0000 0455184 1572663910.70 1.9608 1.9635 407.7677 408.4300 0.1019 -1.0000 -1.0000 0455246 1572663910.80 1.9611 1.9637 407.7794 408.4405 0.1016 -1.0000 -1.0000 0455293 1572663910.90 1.9618 1.9644 407.8141 408.4756 0.1017 -1.0000 -1.0000 0455340 1572663911.00 1.9611 1.9637 407.7616 408.4231 0.1018 -1.0000 -1.0000 0455387 1572663911.10 1.9617 1.9643 407.6819 408.3441 0.1019 -1.0000 -1.0000 0455434 1572663911.20 1.9621 1.9647 407.7479 408.4098 0.1018 -1.0000 -1.0000 0455543 1572663911.30 1.9618 1.9644 407.7262 408.3870 0.1016 -1.0000 -1.0000 0455653 1572663911.40 1.9623 1.9649 407.6801 408.3418 0.1018 -1.0000 -1.0000 0455824 1572663911.50 1.9623 1.9649 407.6830 408.3434 0.1017 -1.0000 -1.0000 0455871 1572663911.60 1.9616 1.9642 407.5691 408.2304 0.1018 -1.0000 -1.0000 0455918 1572663911.70 1.9610 1.9636 407.6210 408.2818 0.1017 -1.0000 -1.0000 0455965 1572663911.80 1.9616 1.9642 407.7615 408.4234 0.1018 -1.0000 -1.0000 0456012 1572663911.90 1.9614 1.9641 407.7987 408.4603 0.1017 -1.0000 -1.0000 0456528 1572663912.00 1.9614 1.9640 407.8246 408.4855 0.1017 -1.0000 -1.0000 0456575 1572663912.10 1.9615 1.9641 407.8171 408.4789 0.1018 -1.0000 -1.0000 0456621 1572663912.20 1.9616 1.9642 407.8258 408.4882 0.1019 -1.0000 -1.0000 0456684 1572663912.30 1.9619 1.9645 407.8239 408.4852 0.1018 -1.0000 -1.0000 0456715 1572663912.40 1.9614 1.9640 407.7714 408.4333 0.1018 -1.0000 -1.0000 0456996 1572663912.50 1.9617 1.9643 407.7700 408.4310 0.1017 -1.0000 -1.0000 0457059 1572663912.60 1.9619 1.9645 407.6577 408.3196 0.1018 -1.0000 -1.0000 0457090 1572663912.70 1.9617 1.9643 407.6059 408.2664 0.1016 -1.0000 -1.0000 0457153 1572663912.80 1.9618 1.9644 407.6384 408.2995 0.1018 -1.0000 -1.0000 0457199 1572663912.90 1.9620 1.9646 407.6453 408.3065 0.1017 -1.0000 -1.0000 0457246 1572663913.00 1.9615 1.9642 407.7359 408.3965 0.1016 -1.0000 -1.0000 0457309 1572663913.10 1.9626 1.9653 407.6631 408.3247 0.1018 -1.0000 -1.0000 0457356 1572663913.20 1.9611 1.9638 407.7163 408.3784 0.1018 -1.0000 -1.0000 0457403 1572663913.30 1.9621 1.9647 407.7060 408.3673 0.1017 -1.0000 -1.0000 0457449 1572663913.40 1.9616 1.9643 407.6747 408.3362 0.1018 -1.0000 -1.0000 0457528 1572663913.50 1.9614 1.9640 407.6920 408.3524 0.1015 -1.0000 -1.0000 0457574 1572663913.60 1.9610 1.9637 407.8323 408.4931 0.1017 -1.0000 -1.0000 0457621 1572663913.70 1.9609 1.9635 407.8551 408.5162 0.1017 -1.0000 -1.0000 0457668 1572663913.80 1.9604 1.9630 407.8189 408.4804 0.1017 -1.0000 -1.0000 0457731 1572663913.90 1.9609 1.9636 407.8545 408.5163 0.1018 -1.0000 -1.0000 0458653 1572663914.00 1.9611 1.9637 407.8372 408.4982 0.1017 -1.0000 -1.0000 0458699 1572663914.10 1.9609 1.9636 407.8038 408.4649 0.1017 -1.0000 -1.0000 0458762 1572663914.20 1.9612 1.9638 407.8276 408.4896 0.1018 -1.0000 -1.0000 0458809 1572663914.30 1.9613 1.9639 407.7799 408.4415 0.1018 -1.0000 -1.0000 0458856 1572663914.40 1.9612 1.9638 407.7669 408.4277 0.1016 -1.0000 -1.0000 0458903 1572663914.50 1.9608 1.9634 407.8250 408.4856 0.1017 -1.0000 -1.0000 0458965 1572663914.60 1.9612 1.9638 407.7931 408.4540 0.1016 -1.0000 -1.0000 0458996 1572663914.70 1.9616 1.9642 407.7236 408.3845 0.1017 -1.0000 -1.0000 0459059 1572663914.80 1.9618 1.9645 407.6665 408.3287 0.1018 -1.0000 -1.0000 0459106 1572663914.90 1.9627 1.9653 407.7540 408.4147 0.1017 -1.0000 -1.0000 0459153 1572663915.00 1.9612 1.9638 407.7219 408.3830 0.1017 -1.0000 -1.0000 0459262 1572663915.10 1.9619 1.9645 407.6053 408.2658 0.1017 -1.0000 -1.0000 0459309 1572663915.20 1.9616 1.9642 407.6750 408.3361 0.1017 -1.0000 -1.0000 0459356 1572663915.30 1.9616 1.9642 407.6030 408.2644 0.1018 -1.0000 -1.0000 0459403 1572663915.40 1.9618 1.9644 407.7201 408.3808 0.1017 -1.0000 -1.0000 0459449 1572663915.50 1.9603 1.9629 407.7451 408.4063 0.1017 -1.0000 -1.0000 0500309 1572663915.60 1.9612 1.9638 407.8271 408.4884 0.1017 -1.0000 -1.0000 0500340 1572663915.70 1.9612 1.9638 407.7482 408.4093 0.1017 -1.0000 -1.0000 0500403 1572663915.80 1.9612 1.9639 407.8297 408.4906 0.1017 -1.0000 -1.0000 0500449 1572663915.90 1.9615 1.9641 407.8020 408.4640 0.1019 -1.0000 -1.0000 0500496 1572663916.00 1.9610 1.9636 407.8054 408.4661 0.1016 -1.0000 -1.0000 0500543 1572663916.10 1.9609 1.9635 407.8232 408.4843 0.1017 -1.0000 -1.0000 0500590 1572663916.20 1.9609 1.9636 407.6569 408.3169 0.1015 -1.0000 -1.0000 0500653 1572663916.30 1.9617 1.9643 407.6944 408.3545 0.1015 -1.0000 -1.0000 0500684 1572663916.40 1.9614 1.9640 407.6313 408.2909 0.1014 -1.0000 -1.0000 0500746 1572663916.50 1.9618 1.9644 407.6351 408.2948 0.1015 -1.0000 -1.0000 0501012 1572663916.60 1.9615 1.9641 407.7585 408.4184 0.1015 -1.0000 -1.0000 0501043 1572663916.70 1.9621 1.9648 407.6913 408.3518 0.1017 -1.0000 -1.0000 0501106 1572663916.80 1.9618 1.9644 407.6464 408.3067 0.1016 -1.0000 -1.0000 0501153 1572663916.90 1.9616 1.9642 407.7186 408.3793 0.1017 -1.0000 -1.0000 0501199 1572663917.00 1.9608 1.9634 407.8549 408.5167 0.1017 -1.0000 -1.0000 0501309 1572663917.10 1.9610 1.9636 407.7815 408.4423 0.1016 -1.0000 -1.0000 0501356 1572663917.20 1.9615 1.9641 407.8271 408.4883 0.1017 -1.0000 -1.0000 0501418 1572663917.30 1.9618 1.9644 407.7721 408.4331 0.1017 -1.0000 -1.0000 0501449 1572663917.40 1.9615 1.9641 407.7583 408.4192 0.1017 -1.0000 -1.0000 0501512 1572663917.50 1.9622 1.9648 407.6835 408.3445 0.1017 -1.0000 -1.0000 0501559 1572663917.60 1.9615 1.9641 407.7537 408.4143 0.1015 -1.0000 -1.0000 0501606 1572663917.70 1.9614 1.9640 407.6723 408.3330 0.1016 -1.0000 -1.0000 0501653 1572663917.80 1.9621 1.9647 407.6950 408.3555 0.1017 -1.0000 -1.0000 0501699 1572663917.90 1.9619 1.9645 407.7212 408.3816 0.1016 -1.0000 -1.0000 0501746 1572663918.00 1.9620 1.9646 407.6437 408.3036 0.1015 -1.0000 -1.0000 0501793 1572663918.10 1.9615 1.9641 407.7177 408.3778 0.1016 -1.0000 -1.0000 0502574 1572663918.20 1.9618 1.9644 407.6999 408.3602 0.1016 -1.0000 -1.0000 0502778 1572663918.30 1.9616 1.9642 407.7845 408.4453 0.1016 -1.0000 -1.0000 0502824 1572663918.40 1.9600 1.9626 407.7896 408.4501 0.1016 -1.0000 -1.0000 0502871 1572663918.50 1.9609 1.9635 407.8668 408.5274 0.1016 -1.0000 -1.0000 0502918 1572663918.60 1.9612 1.9638 407.8656 408.5276 0.1018 -1.0000 -1.0000 0502965 1572663918.70 1.9612 1.9638 407.8321 408.4939 0.1018 -1.0000 -1.0000 0503012 1572663918.80 1.9612 1.9638 407.7923 408.4537 0.1017 -1.0000 -1.0000 0503074 1572663918.90 1.9604 1.9630 407.7855 408.4469 0.1017 -1.0000 -1.0000 0503106 1572663919.00 1.9614 1.9640 407.8030 408.4651 0.1018 -1.0000 -1.0000 0503168 1572663919.10 1.9609 1.9636 407.8297 408.4909 0.1017 -1.0000 -1.0000 0503809 1572663919.20 1.9618 1.9644 407.6845 408.3449 0.1016 -1.0000 -1.0000 0503856 1572663919.30 1.9618 1.9644 407.7901 408.4522 0.1019 -1.0000 -1.0000 0503903 1572663919.40 1.9617 1.9643 407.7134 408.3750 0.1018 -1.0000 -1.0000 0503965 1572663919.50 1.9619 1.9645 407.6756 408.3372 0.1017 -1.0000 -1.0000 0504012 1572663919.60 1.9622 1.9648 407.6206 408.2825 0.1018 -1.0000 -1.0000 0504059 1572663919.70 1.9619 1.9645 407.6588 408.3199 0.1017 -1.0000 -1.0000 0504106 1572663919.80 1.9616 1.9642 407.7082 408.3694 0.1017 -1.0000 -1.0000 0504153 1572663919.90 1.9614 1.9640 407.6637 408.3250 0.1017 -1.0000 -1.0000 0504199 1572663920.00 1.9618 1.9644 407.6754 408.3368 0.1018 -1.0000 -1.0000 0504246 1572663920.10 1.9620 1.9646 407.6752 408.3358 0.1017 -1.0000 -1.0000 0504528 1572663920.20 1.9623 1.9649 407.6497 408.3108 0.1017 -1.0000 -1.0000 0504574 1572663920.30 1.9619 1.9646 407.8139 408.4746 0.1016 -1.0000 -1.0000 0504621 1572663920.40 1.9616 1.9642 407.7587 408.4194 0.1017 -1.0000 -1.0000 0504668 1572663920.50 1.9617 1.9643 407.7817 408.4432 0.1017 -1.0000 -1.0000 0504731 1572663920.60 1.9609 1.9635 407.7808 408.4411 0.1016 -1.0000 -1.0000 0504996 1572663920.70 1.9610 1.9636 407.7801 408.4412 0.1017 -1.0000 -1.0000 0505043 1572663920.80 1.9609 1.9636 407.8957 408.5568 0.1016 -1.0000 -1.0000 0505106 1572663920.90 1.9607 1.9633 407.8396 408.4998 0.1015 -1.0000 -1.0000 0505184 1572663921.00 1.9612 1.9638 407.7214 408.3822 0.1017 -1.0000 -1.0000 0505246 1572663921.10 1.9614 1.9640 407.7918 408.4537 0.1018 -1.0000 -1.0000 0505293 1572663921.20 1.9616 1.9642 407.8225 408.4845 0.1018 -1.0000 -1.0000 0505340 1572663921.30 1.9617 1.9643 407.7290 408.3897 0.1017 -1.0000 -1.0000 0505387 1572663921.40 1.9616 1.9643 407.6320 408.2929 0.1017 -1.0000 -1.0000 0505434 1572663921.50 1.9617 1.9643 407.6399 408.3005 0.1016 -1.0000 -1.0000 0505496 1572663921.60 1.9615 1.9641 407.6645 408.3253 0.1016 -1.0000 -1.0000 0505809 1572663921.70 1.9615 1.9642 407.6208 408.2813 0.1016 -1.0000 -1.0000 0505856 1572663921.80 1.9611 1.9637 407.6405 408.3014 0.1017 -1.0000 -1.0000 0505903 1572663921.90 1.9617 1.9643 407.7187 408.3797 0.1017 -1.0000 -1.0000 0505949 1572663922.00 1.9618 1.9644 407.6699 408.3298 0.1015 -1.0000 -1.0000 0505996 1572663922.10 1.9614 1.9640 407.6702 408.3305 0.1016 -1.0000 -1.0000 0506309 1572663922.20 1.9611 1.9637 407.7277 408.3874 0.1015 -1.0000 -1.0000 0506356 1572663922.30 1.9617 1.9643 407.7074 408.3683 0.1017 -1.0000 -1.0000 0506403 1572663922.40 1.9607 1.9633 407.8077 408.4681 0.1016 -1.0000 -1.0000 0506450 1572663922.50 1.9614 1.9640 407.8848 408.5457 0.1016 -1.0000 -1.0000 0506512 1572663922.60 1.9606 1.9632 407.9134 408.5743 0.1016 -1.0000 -1.0000 0506543 1572663922.70 1.9601 1.9627 407.9117 408.5736 0.1017 -1.0000 -1.0000 0507012 1572663922.80 1.9616 1.9642 407.8508 408.5123 0.1018 -1.0000 -1.0000 0507059 1572663922.90 1.9609 1.9635 407.8744 408.5359 0.1017 -1.0000 -1.0000 0507106 1572663923.00 1.9613 1.9639 407.8469 408.5091 0.1018 -1.0000 -1.0000 0507153 1572663923.10 1.9621 1.9647 407.7804 408.4417 0.1017 -1.0000 -1.0000 0507215 1572663923.20 1.9625 1.9651 407.7455 408.4059 0.1016 -1.0000 -1.0000 0507528 1572663923.30 1.9616 1.9643 407.7931 408.4533 0.1016 -1.0000 -1.0000 0507574 1572663923.40 1.9622 1.9648 407.7662 408.4274 0.1017 -1.0000 -1.0000 0507621 1572663923.50 1.9617 1.9644 407.6623 408.3236 0.1017 -1.0000 -1.0000 0507684 1572663923.60 1.9617 1.9643 407.7713 408.4317 0.1016 -1.0000 -1.0000 0507715 1572663923.70 1.9614 1.9640 407.8638 408.5251 0.1017 -1.0000 -1.0000 0508028 1572663923.80 1.9616 1.9642 407.8973 408.5574 0.1015 -1.0000 -1.0000 0508090 1572663923.90 1.9615 1.9642 407.9156 408.5776 0.1018 -1.0000 -1.0000 0508121 1572663924.00 1.9608 1.9634 407.8976 408.5597 0.1018 -1.0000 -1.0000 0508184 1572663924.10 1.9610 1.9636 407.8538 408.5148 0.1017 -1.0000 -1.0000 0508231 1572663924.20 1.9612 1.9639 407.8727 408.5344 0.1017 -1.0000 -1.0000 0508668 1572663924.30 1.9616 1.9643 407.8848 408.5462 0.1018 -1.0000 -1.0000 0508699 1572663924.40 1.9615 1.9641 407.8598 408.5222 0.1018 -1.0000 -1.0000 0508762 1572663924.50 1.9614 1.9640 407.8412 408.5018 0.1015 -1.0000 -1.0000 0508809 1572663924.60 1.9613 1.9639 407.9851 408.6457 0.1015 -1.0000 -1.0000 0508856 1572663924.70 1.9621 1.9647 407.7447 408.4044 0.1016 -1.0000 -1.0000 0509528 1572663924.80 1.9623 1.9649 407.7473 408.4082 0.1017 -1.0000 -1.0000 0509590 1572663924.90 1.9621 1.9647 407.7515 408.4116 0.1015 -1.0000 -1.0000 0509621 1572663925.00 1.9621 1.9647 407.6546 408.3159 0.1017 -1.0000 -1.0000 0509684 1572663925.10 1.9617 1.9643 407.7036 408.3642 0.1016 -1.0000 -1.0000 0509731 1572663925.20 1.9615 1.9642 407.6923 408.3533 0.1017 -1.0000 -1.0000 0509778 1572663925.30 1.9619 1.9645 407.7646 408.4249 0.1016 -1.0000 -1.0000 0509824 1572663925.40 1.9623 1.9649 407.8350 408.4965 0.1017 -1.0000 -1.0000 0509871 1572663925.50 1.9615 1.9641 407.8203 408.4808 0.1016 -1.0000 -1.0000 0509934 1572663925.60 1.9609 1.9636 407.7968 408.4579 0.1017 -1.0000 -1.0000 0509965 1572663925.70 1.9608 1.9634 407.8307 408.4924 0.1018 -1.0000 -1.0000 0510028 1572663925.80 1.9612 1.9638 407.8822 408.5425 0.1017 -1.0000 -1.0000 0510074 1572663925.90 1.9609 1.9635 407.8777 408.5399 0.1017 -1.0000 -1.0000 0510121 1572663926.00 1.9609 1.9636 407.8238 408.4843 0.1016 -1.0000 -1.0000 0510168 1572663926.10 1.9616 1.9642 407.8966 408.5576 0.1017 -1.0000 -1.0000 0510215 1572663926.20 1.9624 1.9650 407.6654 408.3262 0.1016 -1.0000 -1.0000 0510293 1572663926.30 1.9623 1.9649 407.8380 408.4996 0.1018 -1.0000 -1.0000 0510340 1572663926.40 1.9616 1.9642 407.8041 408.4655 0.1017 -1.0000 -1.0000 0510387 1572663926.50 1.9621 1.9647 407.7184 408.3799 0.1018 -1.0000 -1.0000 0510450 1572663926.60 1.9616 1.9642 407.6065 408.2667 0.1016 -1.0000 -1.0000 0510481 1572663926.70 1.9621 1.9647 407.6834 408.3447 0.1017 -1.0000 -1.0000 0510543 1572663926.80 1.9622 1.9648 407.6688 408.3304 0.1018 -1.0000 -1.0000 0511059 1572663926.90 1.9620 1.9646 407.7278 408.3889 0.1017 -1.0000 -1.0000 0511106 1572663927.00 1.9614 1.9641 407.7359 408.3972 0.1018 -1.0000 -1.0000 0511153 1572663927.10 1.9615 1.9642 407.7457 408.4073 0.1016 -1.0000 -1.0000 0511199 1572663927.20 1.9614 1.9640 407.7625 408.4224 0.1015 -1.0000 -1.0000 0511262 1572663927.30 1.9614 1.9640 407.8558 408.5158 0.1015 -1.0000 -1.0000 0511559 1572663927.40 1.9613 1.9639 407.9031 408.5649 0.1018 -1.0000 -1.0000 0511606 1572663927.50 1.9609 1.9635 407.7958 408.4571 0.1017 -1.0000 -1.0000 0511668 1572663927.60 1.9608 1.9634 407.7943 408.4547 0.1016 -1.0000 -1.0000 0511699 1572663927.70 1.9615 1.9641 407.8350 408.4955 0.1016 -1.0000 -1.0000 0511762 1572663927.80 1.9617 1.9643 407.7123 408.3730 0.1017 -1.0000 -1.0000 0512262 1572663927.90 1.9619 1.9645 407.7443 408.4060 0.1018 -1.0000 -1.0000 0512309 1572663928.00 1.9612 1.9638 407.6872 408.3480 0.1016 -1.0000 -1.0000 0512356 1572663928.10 1.9614 1.9641 407.6472 408.3081 0.1017 -1.0000 -1.0000 0512403 1572663928.20 1.9613 1.9639 407.6712 408.3317 0.1017 -1.0000 -1.0000 0512465 1572663928.30 1.9614 1.9640 407.7191 408.3806 0.1018 -1.0000 -1.0000 0513371 1572663928.40 1.9611 1.9637 407.7976 408.4583 0.1016 -1.0000 -1.0000 0513418 1572663928.50 1.9615 1.9641 407.7712 408.4319 0.1016 -1.0000 -1.0000 0513481 1572663928.60 1.9619 1.9645 407.8624 408.5230 0.1016 -1.0000 -1.0000 0513512 1572663928.70 1.9615 1.9641 407.7986 408.4602 0.1017 -1.0000 -1.0000 0513574 1572663928.80 1.9609 1.9635 407.8044 408.4651 0.1017 -1.0000 -1.0000 0513621 1572663928.90 1.9615 1.9641 407.8140 408.4750 0.1016 -1.0000 -1.0000 0513668 1572663929.00 1.9611 1.9637 407.8299 408.4904 0.1016 -1.0000 -1.0000 0513715 1572663929.10 1.9616 1.9642 407.7579 408.4193 0.1018 -1.0000 -1.0000 0513762 1572663929.20 1.9617 1.9644 407.6877 408.3479 0.1015 -1.0000 -1.0000 0513824 1572663929.30 1.9615 1.9641 407.5720 408.2328 0.1016 -1.0000 -1.0000 0513856 1572663929.40 1.9622 1.9648 407.6598 408.3203 0.1017 -1.0000 -1.0000 0513918 1572663929.50 1.9619 1.9646 407.6715 408.3327 0.1017 -1.0000 -1.0000 0513965 1572663929.60 1.9622 1.9648 407.6388 408.2990 0.1016 -1.0000 -1.0000 0514012 1572663929.70 1.9620 1.9646 407.6579 408.3186 0.1016 -1.0000 -1.0000 0514059 1572663929.80 1.9611 1.9638 407.6939 408.3551 0.1017 -1.0000 -1.0000 0514106 1572663929.90 1.9606 1.9632 407.7732 408.4347 0.1017 -1.0000 -1.0000 0514262 1572663930.00 1.9611 1.9637 407.7411 408.4022 0.1017 -1.0000 -1.0000 0514309 1572663930.10 1.9609 1.9635 407.7628 408.4245 0.1018 -1.0000 -1.0000 0514371 1572663930.20 1.9614 1.9640 407.8129 408.4740 0.1017 -1.0000 -1.0000 0514418 1572663930.30 1.9604 1.9630 407.8829 408.5441 0.1017 -1.0000 -1.0000 0514465 1572663930.40 1.9605 1.9631 407.8292 408.4908 0.1017 -1.0000 -1.0000 0514793 1572663930.50 1.9610 1.9636 407.7748 408.4357 0.1017 -1.0000 -1.0000 0514856 1572663930.60 1.9605 1.9631 407.7714 408.4315 0.1015 -1.0000 -1.0000 0514887 1572663930.70 1.9610 1.9636 407.7688 408.4307 0.1018 -1.0000 -1.0000 0514950 1572663930.80 1.9614 1.9640 407.7155 408.3769 0.1017 -1.0000 -1.0000 0514996 1572663930.90 1.9612 1.9638 407.7428 408.4044 0.1018 -1.0000 -1.0000 0515293 1572663931.00 1.9616 1.9642 407.6940 408.3551 0.1017 -1.0000 -1.0000 0515340 1572663931.10 1.9615 1.9641 407.7200 408.3812 0.1017 -1.0000 -1.0000 0515403 1572663931.20 1.9612 1.9638 407.7771 408.4379 0.1017 -1.0000 -1.0000 0515668 1572663931.30 1.9618 1.9644 407.7432 408.4042 0.1016 -1.0000 -1.0000 0515699 1572663931.40 1.9608 1.9634 407.7752 408.4357 0.1016 -1.0000 -1.0000 0515809 1572663931.50 1.9616 1.9642 407.7137 408.3755 0.1018 -1.0000 -1.0000 0515871 1572663931.60 1.9611 1.9637 407.7451 408.4057 0.1017 -1.0000 -1.0000 0515903 1572663931.70 1.9607 1.9634 407.7627 408.4241 0.1016 -1.0000 -1.0000 0515965 1572663931.80 1.9610 1.9636 407.8422 408.5035 0.1017 -1.0000 -1.0000 0516043 1572663931.90 1.9609 1.9635 407.8601 408.5217 0.1017 -1.0000 -1.0000 0516293 1572663932.00 1.9607 1.9633 407.8524 408.5141 0.1018 -1.0000 -1.0000 0516356 1572663932.10 1.9613 1.9640 407.6777 408.3382 0.1016 -1.0000 -1.0000 0516403 1572663932.20 1.9615 1.9641 407.6888 408.3500 0.1017 -1.0000 -1.0000 0516450 1572663932.30 1.9617 1.9643 407.7928 408.4540 0.1017 -1.0000 -1.0000 0516496 1572663932.40 1.9615 1.9641 407.8114 408.4721 0.1016 -1.0000 -1.0000 0516762 1572663932.50 1.9615 1.9641 407.5931 408.2535 0.1017 -1.0000 -1.0000 0516824 1572663932.60 1.9602 1.9628 407.7069 408.3688 0.1018 -1.0000 -1.0000 0516856 1572663932.70 1.9609 1.9635 407.6821 408.3450 0.1019 -1.0000 -1.0000 0516918 1572663932.80 1.9609 1.9635 407.6886 408.3488 0.1016 -1.0000 -1.0000 0516965 1572663932.90 1.9604 1.9630 407.7553 408.4165 0.1017 -1.0000 -1.0000 0517059 1572663933.00 1.9609 1.9636 407.7301 408.3915 0.1018 -1.0000 -1.0000 0517121 1572663933.10 1.9610 1.9636 407.8023 408.4646 0.1019 -1.0000 -1.0000 0517168 1572663933.20 1.9604 1.9630 407.8498 408.5112 0.1017 -1.0000 -1.0000 0517215 1572663933.30 1.9613 1.9639 407.7088 408.3692 0.1017 -1.0000 -1.0000 0517262 1572663933.40 1.9611 1.9637 407.7815 408.4428 0.1016 -1.0000 -1.0000 0517824 1572663933.50 1.9610 1.9637 407.8334 408.4940 0.1016 -1.0000 -1.0000 0517871 1572663933.60 1.9618 1.9644 407.7336 408.3953 0.1018 -1.0000 -1.0000 0517918 1572663933.70 1.9611 1.9637 407.6982 408.3594 0.1017 -1.0000 -1.0000 0517965 1572663933.80 1.9613 1.9639 407.6785 408.3399 0.1017 -1.0000 -1.0000 0518028 1572663933.90 1.9617 1.9643 407.6516 408.3123 0.1017 -1.0000 -1.0000 0518278 1572663934.00 1.9618 1.9645 407.6960 408.3571 0.1017 -1.0000 -1.0000 0518324 1572663934.10 1.9612 1.9638 407.6146 408.2753 0.1017 -1.0000 -1.0000 0518371 1572663934.20 1.9620 1.9646 407.5968 408.2574 0.1016 -1.0000 -1.0000 0518434 1572663934.30 1.9613 1.9639 407.5714 408.2324 0.1018 -1.0000 -1.0000 0518465 1572663934.40 1.9621 1.9647 407.7005 408.3613 0.1016 -1.0000 -1.0000 0518528 1572663934.50 1.9615 1.9641 407.6731 408.3341 0.1018 -1.0000 -1.0000 0518918 1572663934.60 1.9609 1.9635 407.6453 408.3063 0.1017 -1.0000 -1.0000 0518950 1572663934.70 1.9605 1.9631 407.8162 408.4777 0.1018 -1.0000 -1.0000 0519012 1572663934.80 1.9612 1.9638 407.8008 408.4622 0.1016 -1.0000 -1.0000 0519059 1572663934.90 1.9609 1.9635 407.7894 408.4498 0.1016 -1.0000 -1.0000 0519106 1572663935.00 1.9606 1.9632 407.7895 408.4514 0.1018 -1.0000 -1.0000 0519762 1572663935.10 1.9616 1.9642 407.6765 408.3383 0.1018 -1.0000 -1.0000 0519809 1572663935.20 1.9615 1.9641 407.8300 408.4906 0.1016 -1.0000 -1.0000 0519871 1572663935.30 1.9608 1.9634 407.7015 408.3633 0.1018 -1.0000 -1.0000 0519903 1572663935.40 1.9608 1.9634 407.7008 408.3618 0.1016 -1.0000 -1.0000 0519949 1572663935.50 1.9621 1.9647 407.7251 408.3863 0.1018 -1.0000 -1.0000 0520278 1572663935.60 1.9619 1.9645 407.7387 408.4013 0.1018 -1.0000 -1.0000 0520309 1572663935.70 1.9615 1.9642 407.7256 408.3874 0.1018 -1.0000 -1.0000 0520372 1572663935.80 1.9617 1.9644 407.5908 408.2513 0.1017 -1.0000 -1.0000 0520418 1572663935.90 1.9614 1.9641 407.7020 408.3634 0.1018 -1.0000 -1.0000 0520465 1572663936.00 1.9614 1.9640 407.6649 408.3261 0.1017 -1.0000 -1.0000 0520512 1572663936.10 1.9616 1.9642 407.6576 408.3195 0.1019 -1.0000 -1.0000 0520559 1572663936.20 1.9618 1.9644 407.8639 408.5258 0.1017 -1.0000 -1.0000 0520622 1572663936.30 1.9610 1.9636 407.8369 408.4986 0.1018 -1.0000 -1.0000 0520653 1572663936.40 1.9611 1.9637 407.7607 408.4221 0.1017 -1.0000 -1.0000 0520715 1572663936.50 1.9614 1.9640 407.7313 408.3927 0.1017 -1.0000 -1.0000 0521059 1572663936.60 1.9608 1.9635 407.7875 408.4482 0.1016 -1.0000 -1.0000 0521090 1572663936.70 1.9617 1.9643 407.7808 408.4425 0.1018 -1.0000 -1.0000 0521153 1572663936.80 1.9620 1.9646 407.7557 408.4186 0.1020 -1.0000 -1.0000 0521199 1572663936.90 1.9618 1.9645 407.6601 408.3225 0.1019 -1.0000 -1.0000 0521231 1572663937.00 1.9622 1.9648 407.6497 408.3111 0.1018 -1.0000 -1.0000 0521293 1572663937.10 1.9622 1.9648 407.6538 408.3155 0.1018 -1.0000 -1.0000 0521340 1572663937.20 1.9619 1.9645 407.7235 408.3856 0.1018 -1.0000 -1.0000 0521403 1572663937.30 1.9617 1.9643 407.7002 408.3615 0.1018 -1.0000 -1.0000 0521434 1572663937.40 1.9617 1.9643 407.6901 408.3526 0.1020 -1.0000 -1.0000 0521481 1572663937.50 1.9623 1.9649 407.6409 408.3030 0.1018 -1.0000 -1.0000 0521543 1572663937.60 1.9618 1.9645 407.7511 408.4120 0.1016 -1.0000 -1.0000 0521793 1572663937.70 1.9616 1.9642 407.8347 408.4956 0.1017 -1.0000 -1.0000 0521856 1572663937.80 1.9613 1.9639 407.6666 408.3278 0.1017 -1.0000 -1.0000 0521903 1572663937.90 1.9608 1.9634 407.7334 408.3951 0.1018 -1.0000 -1.0000 0521949 1572663938.00 1.9611 1.9637 407.7923 408.4540 0.1018 -1.0000 -1.0000 0521996 1572663938.10 1.9612 1.9638 407.8143 408.4748 0.1016 -1.0000 -1.0000 0522809 1572663938.20 1.9613 1.9639 407.8281 408.4903 0.1019 -1.0000 -1.0000 0522856 1572663938.30 1.9610 1.9636 407.8364 408.4985 0.1018 -1.0000 -1.0000 0522903 1572663938.40 1.9614 1.9640 407.7611 408.4231 0.1019 -1.0000 -1.0000 0522950 1572663938.50 1.9620 1.9647 407.6906 408.3528 0.1018 -1.0000 -1.0000 0523012 1572663938.60 1.9616 1.9642 407.7148 408.3770 0.1019 -1.0000 -1.0000 0523043 1572663938.70 1.9618 1.9645 407.7029 408.3648 0.1018 -1.0000 -1.0000 0523106 1572663938.80 1.9619 1.9646 407.6473 408.3085 0.1017 -1.0000 -1.0000 0523153 1572663938.90 1.9626 1.9652 407.6660 408.3282 0.1019 -1.0000 -1.0000 0523199 1572663939.00 1.9621 1.9648 407.7194 408.3808 0.1018 -1.0000 -1.0000 0523246 1572663939.10 1.9617 1.9643 407.7855 408.4474 0.1018 -1.0000 -1.0000 0523762 1572663939.20 1.9609 1.9635 407.7840 408.4465 0.1019 -1.0000 -1.0000 0523809 1572663939.30 1.9615 1.9641 407.7304 408.3923 0.1018 -1.0000 -1.0000 0523856 1572663939.40 1.9615 1.9641 407.8242 408.4852 0.1016 -1.0000 -1.0000 0523903 1572663939.50 1.9611 1.9638 407.8090 408.4701 0.1017 -1.0000 -1.0000 0523965 1572663939.60 1.9611 1.9637 407.8122 408.4732 0.1017 -1.0000 -1.0000 0524262 1572663939.70 1.9613 1.9640 407.8277 408.4892 0.1017 -1.0000 -1.0000 0524309 1572663939.80 1.9611 1.9637 407.8243 408.4855 0.1017 -1.0000 -1.0000 0524372 1572663939.90 1.9613 1.9639 407.7441 408.4055 0.1017 -1.0000 -1.0000 0524403 1572663940.00 1.9608 1.9634 407.8144 408.4762 0.1018 -1.0000 -1.0000 0524465 1572663940.10 1.9606 1.9633 407.8041 408.4662 0.1018 -1.0000 -1.0000 0524512 1572663940.20 1.9614 1.9640 407.7791 408.4404 0.1017 -1.0000 -1.0000 0524574 1572663940.30 1.9628 1.9654 407.6962 408.3568 0.1017 -1.0000 -1.0000 0524606 1572663940.40 1.9616 1.9642 407.5601 408.2208 0.1017 -1.0000 -1.0000 0524668 1572663940.50 1.9612 1.9638 407.7108 408.3723 0.1019 -1.0000 -1.0000 0524715 1572663940.60 1.9613 1.9639 407.6663 408.3277 0.1017 -1.0000 -1.0000 0524809 1572663940.70 1.9617 1.9643 407.6830 408.3440 0.1017 -1.0000 -1.0000 0524872 1572663940.80 1.9621 1.9647 407.6747 408.3365 0.1018 -1.0000 -1.0000 0524918 1572663940.90 1.9610 1.9636 407.7471 408.4088 0.1018 -1.0000 -1.0000 0524965 1572663941.00 1.9609 1.9636 407.7249 408.3861 0.1017 -1.0000 -1.0000 0525012 1572663941.10 1.9614 1.9640 407.7448 408.4062 0.1017 -1.0000 -1.0000 0525559 1572663941.20 1.9613 1.9640 407.6866 408.3476 0.1016 -1.0000 -1.0000 0525621 1572663941.30 1.9616 1.9642 407.7549 408.4153 0.1017 -1.0000 -1.0000 0525653 1572663941.40 1.9613 1.9640 407.8561 408.5184 0.1019 -1.0000 -1.0000 0525699 1572663941.50 1.9612 1.9639 407.9349 408.5972 0.1018 -1.0000 -1.0000 0525778 1572663941.60 1.9607 1.9633 407.8905 408.5518 0.1017 -1.0000 -1.0000 0526074 1572663941.70 1.9611 1.9637 407.8488 408.5093 0.1015 -1.0000 -1.0000 0526137 1572663941.80 1.9606 1.9632 407.8762 408.5373 0.1017 -1.0000 -1.0000 0526184 1572663941.90 1.9613 1.9639 407.7673 408.4289 0.1018 -1.0000 -1.0000 0526231 1572663942.00 1.9613 1.9639 407.8193 408.4807 0.1017 -1.0000 -1.0000 0526278 1572663942.10 1.9611 1.9637 407.7489 408.4097 0.1017 -1.0000 -1.0000 0526324 1572663942.20 1.9616 1.9642 407.7720 408.4341 0.1019 -1.0000 -1.0000 0526590 1572663942.30 1.9617 1.9643 407.6921 408.3536 0.1018 -1.0000 -1.0000 0526637 1572663942.40 1.9615 1.9641 407.6905 408.3522 0.1018 -1.0000 -1.0000 0526684 1572663942.50 1.9617 1.9643 407.7543 408.4155 0.1018 -1.0000 -1.0000 0526731 1572663942.60 1.9613 1.9639 407.7332 408.3945 0.1017 -1.0000 -1.0000 0526778 1572663942.70 1.9617 1.9643 407.6846 408.3455 0.1017 -1.0000 -1.0000 0527059 1572663942.80 1.9607 1.9633 407.8469 408.5088 0.1018 -1.0000 -1.0000 0527106 1572663942.90 1.9612 1.9639 407.8594 408.5220 0.1019 -1.0000 -1.0000 0527153 1572663943.00 1.9606 1.9632 407.8545 408.5154 0.1016 -1.0000 -1.0000 0527199 1572663943.10 1.9616 1.9642 407.8967 408.5582 0.1018 -1.0000 -1.0000 0527262 1572663943.20 1.9611 1.9638 407.8638 408.5261 0.1019 -1.0000 -1.0000 0527574 1572663943.30 1.9614 1.9640 407.8080 408.4700 0.1017 -1.0000 -1.0000 0527606 1572663943.40 1.9607 1.9633 407.8797 408.5423 0.1019 -1.0000 -1.0000 0527653 1572663943.50 1.9604 1.9630 407.8537 408.5149 0.1017 -1.0000 -1.0000 0527715 1572663943.60 1.9618 1.9644 407.8076 408.4690 0.1017 -1.0000 -1.0000 0527762 1572663943.70 1.9615 1.9642 407.8488 408.5105 0.1018 -1.0000 -1.0000 0528324 1572663943.80 1.9614 1.9640 407.7373 408.3989 0.1017 -1.0000 -1.0000 0528371 1572663943.90 1.9616 1.9642 407.7042 408.3661 0.1019 -1.0000 -1.0000 0528418 1572663944.00 1.9619 1.9645 407.6799 408.3407 0.1017 -1.0000 -1.0000 0528465 1572663944.10 1.9616 1.9642 407.7177 408.3790 0.1017 -1.0000 -1.0000 0528512 1572663944.20 1.9611 1.9637 407.6721 408.3335 0.1017 -1.0000 -1.0000 0528574 1572663944.30 1.9613 1.9639 407.6339 408.2943 0.1017 -1.0000 -1.0000 0528621 1572663944.40 1.9611 1.9637 407.6983 408.3597 0.1017 -1.0000 -1.0000 0528668 1572663944.50 1.9616 1.9642 407.7067 408.3680 0.1017 -1.0000 -1.0000 0528793 1572663944.60 1.9613 1.9639 407.7799 408.4411 0.1017 -1.0000 -1.0000 0528840 1572663944.70 1.9612 1.9638 407.8798 408.5412 0.1016 -1.0000 -1.0000 0529106 1572663944.80 1.9604 1.9630 407.8366 408.4978 0.1017 -1.0000 -1.0000 0529168 1572663944.90 1.9608 1.9634 407.8338 408.4955 0.1018 -1.0000 -1.0000 0529199 1572663945.00 1.9608 1.9635 407.8440 408.5058 0.1018 -1.0000 -1.0000 0529262 1572663945.10 1.9612 1.9638 407.8678 408.5284 0.1015 -1.0000 -1.0000 0529309 1572663945.20 1.9614 1.9640 407.8429 408.5044 0.1017 -1.0000 -1.0000 0529574 1572663945.30 1.9605 1.9631 407.8083 408.4700 0.1019 -1.0000 -1.0000 0529606 1572663945.40 1.9618 1.9644 407.7216 408.3833 0.1018 -1.0000 -1.0000 0529653 1572663945.50 1.9620 1.9647 407.6786 408.3392 0.1016 -1.0000 -1.0000 0529715 1572663945.60 1.9624 1.9650 407.6834 408.3443 0.1017 -1.0000 -1.0000 0529762 1572663945.70 1.9620 1.9646 407.6341 408.2945 0.1016 -1.0000 -1.0000 0530074 1572663945.80 1.9615 1.9642 407.8064 408.4678 0.1017 -1.0000 -1.0000 0530121 1572663945.90 1.9611 1.9637 407.7505 408.4119 0.1017 -1.0000 -1.0000 0530168 1572663946.00 1.9613 1.9640 407.7693 408.4305 0.1017 -1.0000 -1.0000 0530215 1572663946.10 1.9609 1.9635 407.7489 408.4106 0.1018 -1.0000 -1.0000 0530262 1572663946.20 1.9608 1.9634 407.9289 408.5906 0.1017 -1.0000 -1.0000 0530324 1572663946.30 1.9613 1.9639 407.9156 408.5768 0.1017 -1.0000 -1.0000 0530356 1572663946.40 1.9608 1.9634 407.8841 408.5461 0.1018 -1.0000 -1.0000 0530418 1572663946.50 1.9615 1.9641 407.8702 408.5319 0.1017 -1.0000 -1.0000 0530465 1572663946.60 1.9615 1.9641 407.8146 408.4759 0.1017 -1.0000 -1.0000 0530512 1572663946.70 1.9614 1.9640 407.7900 408.4512 0.1017 -1.0000 -1.0000 0530559 1572663946.80 1.9613 1.9639 407.8142 408.4754 0.1017 -1.0000 -1.0000 0530824 1572663946.90 1.9618 1.9644 407.7428 408.4023 0.1016 -1.0000 -1.0000 0530856 1572663947.00 1.9621 1.9647 407.6909 408.3525 0.1017 -1.0000 -1.0000 0530918 1572663947.10 1.9623 1.9649 407.7562 408.4179 0.1018 -1.0000 -1.0000 0530965 1572663947.20 1.9622 1.9648 407.7157 408.3765 0.1016 -1.0000 -1.0000 0531012 1572663947.30 1.9618 1.9644 407.6769 408.3369 0.1015 -1.0000 -1.0000 0531293 1572663947.40 1.9620 1.9646 407.6390 408.2995 0.1016 -1.0000 -1.0000 0531356 1572663947.50 1.9625 1.9651 407.7264 408.3872 0.1017 -1.0000 -1.0000 0531403 1572663947.60 1.9638 1.9664 407.7181 408.3782 0.1015 -1.0000 -1.0000 0531449 1572663947.70 1.9621 1.9647 407.7788 408.4388 0.1015 -1.0000 -1.0000 0531496 1572663947.80 1.9607 1.9633 407.7016 408.3627 0.1017 -1.0000 -1.0000 0532121 1572663947.90 1.9617 1.9643 407.7456 408.4066 0.1016 -1.0000 -1.0000 0532199 1572663948.00 1.9618 1.9645 407.8686 408.5298 0.1017 -1.0000 -1.0000 0532262 1572663948.10 1.9609 1.9635 407.7917 408.4533 0.1017 -1.0000 -1.0000 0532309 1572663948.20 1.9616 1.9642 407.8573 408.5196 0.1019 -1.0000 -1.0000 0532356 1572663948.30 1.9614 1.9640 407.8222 408.4834 0.1017 -1.0000 -1.0000 0532778 1572663948.40 1.9607 1.9633 407.8300 408.4908 0.1016 -1.0000 -1.0000 0532840 1572663948.50 1.9609 1.9635 407.8523 408.5135 0.1017 -1.0000 -1.0000 0532887 1572663948.60 1.9618 1.9645 407.8174 408.4778 0.1016 -1.0000 -1.0000 0532934 1572663948.70 1.9620 1.9646 407.8152 408.4764 0.1017 -1.0000 -1.0000 0532981 1572663948.80 1.9614 1.9640 407.6648 408.3265 0.1018 -1.0000 -1.0000 0533059 1572663948.90 1.9615 1.9641 407.6661 408.3273 0.1017 -1.0000 -1.0000 0533106 1572663949.00 1.9616 1.9643 407.6933 408.3535 0.1015 -1.0000 -1.0000 0533153 1572663949.10 1.9612 1.9638 407.7911 408.4509 0.1015 -1.0000 -1.0000 0533215 1572663949.20 1.9613 1.9639 407.8037 408.4646 0.1017 -1.0000 -1.0000 0533262 1572663949.30 1.9612 1.9638 407.7213 408.3828 0.1018 -1.0000 -1.0000 0533559 1572663949.40 1.9608 1.9634 407.8085 408.4698 0.1017 -1.0000 -1.0000 0533621 1572663949.50 1.9612 1.9638 407.8379 408.4994 0.1018 -1.0000 -1.0000 0533668 1572663949.60 1.9608 1.9634 407.8388 408.5000 0.1016 -1.0000 -1.0000 0533715 1572663949.70 1.9616 1.9642 407.8597 408.5201 0.1017 -1.0000 -1.0000 0533762 1572663949.80 1.9624 1.9650 407.8412 408.5028 0.1016 -1.0000 -1.0000 0534090 1572663949.90 1.9615 1.9641 407.8017 408.4635 0.1019 -1.0000 -1.0000 0534121 1572663950.00 1.9613 1.9640 407.8432 408.5047 0.1017 -1.0000 -1.0000 0534184 1572663950.10 1.9618 1.9644 407.8516 408.5131 0.1018 -1.0000 -1.0000 0534231 1572663950.20 1.9616 1.9642 407.6666 408.3271 0.1016 -1.0000 -1.0000 0534278 1572663950.30 1.9621 1.9647 407.6251 408.2854 0.1016 -1.0000 -1.0000 0534324 1572663950.40 1.9617 1.9643 407.6423 408.3032 0.1017 -1.0000 -1.0000 0534372 1572663950.50 1.9614 1.9641 407.7031 408.3634 0.1016 -1.0000 -1.0000 0534434 1572663950.60 1.9618 1.9644 407.6897 408.3502 0.1017 -1.0000 -1.0000 0534465 1572663950.70 1.9621 1.9647 407.6650 408.3263 0.1017 -1.0000 -1.0000 0534528 1572663950.80 1.9620 1.9646 407.6591 408.3190 0.1015 -1.0000 -1.0000 0534574 1572663950.90 1.9622 1.9648 407.6843 408.3443 0.1015 -1.0000 -1.0000 0535074 1572663951.00 1.9618 1.9644 407.6922 408.3534 0.1017 -1.0000 -1.0000 0535121 1572663951.10 1.9615 1.9642 407.6654 408.3258 0.1016 -1.0000 -1.0000 0535184 1572663951.20 1.9615 1.9641 407.6641 408.3245 0.1016 -1.0000 -1.0000 0535231 1572663951.30 1.9613 1.9639 407.6904 408.3512 0.1017 -1.0000 -1.0000 0535278 1572663951.40 1.9612 1.9638 407.7456 408.4059 0.1016 -1.0000 -1.0000 0535840 1572663951.50 1.9617 1.9643 407.7484 408.4094 0.1017 -1.0000 -1.0000 0535887 1572663951.60 1.9614 1.9640 407.7428 408.4039 0.1017 -1.0000 -1.0000 0535934 1572663951.70 1.9616 1.9643 407.6363 408.2973 0.1017 -1.0000 -1.0000 0535981 1572663951.80 1.9620 1.9646 407.6827 408.3448 0.1018 -1.0000 -1.0000 0536043 1572663951.90 1.9621 1.9647 407.6732 408.3349 0.1018 -1.0000 -1.0000 0536074 1572663952.00 1.9617 1.9644 407.6682 408.3282 0.1015 -1.0000 -1.0000 0536137 1572663952.10 1.9623 1.9649 407.6536 408.3137 0.1016 -1.0000 -1.0000 0536184 1572663952.20 1.9613 1.9639 407.7106 408.3704 0.1015 -1.0000 -1.0000 0536231 1572663952.30 1.9612 1.9638 407.8063 408.4680 0.1017 -1.0000 -1.0000 0536278 1572663952.40 1.9608 1.9634 407.7797 408.4407 0.1017 -1.0000 -1.0000 0536543 1572663952.50 1.9610 1.9636 407.7244 408.3851 0.1016 -1.0000 -1.0000 0536590 1572663952.60 1.9607 1.9633 407.8222 408.4834 0.1017 -1.0000 -1.0000 0536637 1572663952.70 1.9616 1.9642 407.7883 408.4492 0.1017 -1.0000 -1.0000 0536684 1572663952.80 1.9620 1.9646 407.7440 408.4049 0.1017 -1.0000 -1.0000 0536747 1572663952.90 1.9620 1.9646 407.7506 408.4117 0.1017 -1.0000 -1.0000 0537059 1572663953.00 1.9619 1.9645 407.7299 408.3909 0.1016 -1.0000 -1.0000 0537106 1572663953.10 1.9619 1.9645 407.6580 408.3197 0.1019 -1.0000 -1.0000 0537153 1572663953.20 1.9616 1.9642 407.6362 408.2964 0.1016 -1.0000 -1.0000 0537215 1572663953.30 1.9615 1.9641 407.6685 408.3293 0.1017 -1.0000 -1.0000 0537246 1572663953.40 1.9610 1.9636 407.5920 408.2528 0.1017 -1.0000 -1.0000 0537574 1572663953.50 1.9614 1.9640 407.6322 408.2917 0.1015 -1.0000 -1.0000 0537621 1572663953.60 1.9605 1.9631 407.7778 408.4383 0.1016 -1.0000 -1.0000 0537668 1572663953.70 1.9618 1.9645 407.7863 408.4473 0.1017 -1.0000 -1.0000 0537715 1572663953.80 1.9609 1.9635 407.7938 408.4551 0.1017 -1.0000 -1.0000 0537778 1572663953.90 1.9615 1.9641 407.7073 408.3681 0.1017 -1.0000 -1.0000 0538278 1572663954.00 1.9616 1.9642 407.6225 408.2839 0.1018 -1.0000 -1.0000 0538340 1572663954.10 1.9615 1.9641 407.6758 408.3358 0.1016 -1.0000 -1.0000 0538387 1572663954.20 1.9616 1.9643 407.6853 408.3458 0.1016 -1.0000 -1.0000 0538434 1572663954.30 1.9617 1.9643 407.6719 408.3326 0.1017 -1.0000 -1.0000 0538481 1572663954.40 1.9622 1.9649 407.6203 408.2811 0.1016 -1.0000 -1.0000 0538590 1572663954.50 1.9621 1.9647 407.5842 408.2443 0.1016 -1.0000 -1.0000 0538840 1572663954.60 1.9622 1.9648 407.6384 408.2980 0.1015 -1.0000 -1.0000 0538887 1572663954.70 1.9614 1.9641 407.6239 408.2844 0.1017 -1.0000 -1.0000 0538934 1572663954.80 1.9617 1.9643 407.7176 408.3790 0.1018 -1.0000 -1.0000 0538981 1572663954.90 1.9617 1.9643 407.8881 408.5488 0.1016 -1.0000 -1.0000 0539028 1572663955.00 1.9616 1.9642 407.7768 408.4378 0.1016 -1.0000 -1.0000 0539340 1572663955.10 1.9619 1.9645 407.7577 408.4182 0.1016 -1.0000 -1.0000 0539387 1572663955.20 1.9616 1.9642 407.7473 408.4085 0.1016 -1.0000 -1.0000 0539434 1572663955.30 1.9616 1.9642 407.7488 408.4086 0.1015 -1.0000 -1.0000 0539481 1572663955.40 1.9610 1.9636 407.7404 408.4007 0.1016 -1.0000 -1.0000 0539528 1572663955.50 1.9612 1.9638 407.9715 408.6323 0.1016 -1.0000 -1.0000 0539793 1572663955.60 1.9617 1.9643 407.8645 408.5253 0.1016 -1.0000 -1.0000 0539840 1572663955.70 1.9615 1.9641 407.9737 408.6340 0.1015 -1.0000 -1.0000 0539887 1572663955.80 1.9617 1.9643 407.6544 408.3142 0.1015 -1.0000 -1.0000 0539949 1572663955.90 1.9620 1.9646 407.6945 408.3546 0.1016 -1.0000 -1.0000 0539981 1572663956.00 1.9620 1.9646 407.6906 408.3518 0.1017 -1.0000 -1.0000 0540559 1572663956.10 1.9620 1.9646 407.5937 408.2547 0.1016 -1.0000 -1.0000 0540606 1572663956.20 1.9626 1.9652 407.6335 408.2937 0.1016 -1.0000 -1.0000 0540668 1572663956.30 1.9620 1.9646 407.7018 408.3631 0.1017 -1.0000 -1.0000 0540699 1572663956.40 1.9623 1.9649 407.6697 408.3302 0.1017 -1.0000 -1.0000 0540762 1572663956.50 1.9611 1.9637 407.7092 408.3701 0.1017 -1.0000 -1.0000 0541074 1572663956.60 1.9613 1.9640 407.8028 408.4641 0.1017 -1.0000 -1.0000 0541121 1572663956.70 1.9618 1.9644 407.7846 408.4458 0.1017 -1.0000 -1.0000 0541168 1572663956.80 1.9612 1.9638 407.7731 408.4346 0.1017 -1.0000 -1.0000 0541231 1572663956.90 1.9617 1.9643 407.8003 408.4621 0.1018 -1.0000 -1.0000 0541262 1572663957.00 1.9609 1.9635 407.8106 408.4714 0.1016 -1.0000 -1.0000 0541324 1572663957.10 1.9613 1.9639 407.8125 408.4733 0.1016 -1.0000 -1.0000 0541371 1572663957.20 1.9614 1.9641 407.7712 408.4321 0.1017 -1.0000 -1.0000 0541418 1572663957.30 1.9616 1.9642 407.5722 408.2327 0.1016 -1.0000 -1.0000 0541465 1572663957.40 1.9619 1.9645 407.5979 408.2590 0.1018 -1.0000 -1.0000 0541512 1572663957.50 1.9620 1.9646 407.5162 408.1759 0.1016 -1.0000 -1.0000 0541574 1572663957.60 1.9619 1.9645 407.6666 408.3273 0.1017 -1.0000 -1.0000 0542168 1572663957.70 1.9619 1.9645 407.6153 408.2758 0.1016 -1.0000 -1.0000 0542215 1572663957.80 1.9615 1.9641 407.6282 408.2883 0.1016 -1.0000 -1.0000 0542278 1572663957.90 1.9617 1.9643 407.6421 408.3025 0.1016 -1.0000 -1.0000 0542309 1572663958.00 1.9611 1.9637 407.6155 408.2760 0.1016 -1.0000 -1.0000 0542372 1572663958.10 1.9607 1.9633 407.6510 408.3117 0.1016 -1.0000 -1.0000 0542418 1572663958.20 1.9622 1.9649 407.6998 408.3600 0.1016 -1.0000 -1.0000 0542465 1572663958.30 1.9608 1.9634 407.6233 408.2839 0.1016 -1.0000 -1.0000 0542512 1572663958.40 1.9616 1.9642 407.7359 408.3964 0.1016 -1.0000 -1.0000 0542574 1572663958.50 1.9610 1.9636 407.7610 408.4219 0.1017 -1.0000 -1.0000 0542622 1572663958.60 1.9614 1.9640 407.8003 408.4608 0.1016 -1.0000 -1.0000 0542793 1572663958.70 1.9620 1.9646 407.7874 408.4475 0.1015 -1.0000 -1.0000 0542840 1572663958.80 1.9610 1.9637 407.7623 408.4238 0.1018 -1.0000 -1.0000 0542887 1572663958.90 1.9614 1.9640 407.7372 408.3977 0.1017 -1.0000 -1.0000 0542934 1572663959.00 1.9612 1.9638 407.7540 408.4156 0.1018 -1.0000 -1.0000 0542981 1572663959.10 1.9614 1.9640 407.6399 408.3010 0.1017 -1.0000 -1.0000 0543356 1572663959.20 1.9616 1.9642 407.5941 408.2541 0.1016 -1.0000 -1.0000 0543403 1572663959.30 1.9619 1.9645 407.6215 408.2810 0.1014 -1.0000 -1.0000 0543449 1572663959.40 1.9619 1.9645 407.6233 408.2841 0.1018 -1.0000 -1.0000 0543496 1572663959.50 1.9618 1.9644 407.7399 408.4006 0.1017 -1.0000 -1.0000 0543559 1572663959.60 1.9612 1.9638 407.6830 408.3442 0.1017 -1.0000 -1.0000 0543809 1572663959.70 1.9612 1.9638 407.6106 408.2712 0.1016 -1.0000 -1.0000 0543856 1572663959.80 1.9608 1.9634 407.7267 408.3865 0.1016 -1.0000 -1.0000 0543918 1572663959.90 1.9610 1.9636 407.7957 408.4573 0.1017 -1.0000 -1.0000 0543949 1572663960.00 1.9612 1.9639 407.8339 408.4949 0.1016 -1.0000 -1.0000 0544012 1572663960.10 1.9615 1.9641 407.8322 408.4929 0.1016 -1.0000 -1.0000 0544278 1572663960.20 1.9614 1.9640 407.7169 408.3773 0.1016 -1.0000 -1.0000 0544340 1572663960.30 1.9617 1.9644 407.7148 408.3751 0.1016 -1.0000 -1.0000 0544372 1572663960.40 1.9618 1.9644 407.7357 408.3972 0.1017 -1.0000 -1.0000 0544434 1572663960.50 1.9621 1.9647 407.7440 408.4045 0.1016 -1.0000 -1.0000 0544481 1572663960.60 1.9624 1.9650 407.6916 408.3537 0.1018 -1.0000 -1.0000 0545324 1572663960.70 1.9623 1.9649 407.6807 408.3417 0.1016 -1.0000 -1.0000 0545387 1572663960.80 1.9617 1.9643 407.6427 408.3026 0.1015 -1.0000 -1.0000 0545637 1572663960.90 1.9616 1.9642 407.6139 408.2748 0.1016 -1.0000 -1.0000 0545668 1572663961.00 1.9624 1.9650 407.6890 408.3491 0.1016 -1.0000 -1.0000 0545731 1572663961.10 1.9622 1.9648 407.6354 408.2958 0.1016 -1.0000 -1.0000 0545778 1572663961.20 1.9616 1.9642 407.6255 408.2868 0.1017 -1.0000 -1.0000 0545824 1572663961.30 1.9619 1.9645 407.7635 408.4246 0.1017 -1.0000 -1.0000 0545871 1572663961.40 1.9611 1.9638 407.8158 408.4774 0.1018 -1.0000 -1.0000 0545918 1572663961.50 1.9610 1.9636 407.7686 408.4294 0.1017 -1.0000 -1.0000 0545981 1572663961.60 1.9613 1.9639 407.7960 408.4568 0.1015 -1.0000 -1.0000 0546324 1572663961.70 1.9609 1.9635 407.8034 408.4637 0.1016 -1.0000 -1.0000 0546387 1572663961.80 1.9610 1.9636 407.8428 408.5041 0.1017 -1.0000 -1.0000 0546434 1572663961.90 1.9614 1.9641 407.8207 408.4824 0.1018 -1.0000 -1.0000 0546481 1572663962.00 1.9611 1.9637 407.7799 408.4410 0.1017 -1.0000 -1.0000 0546528 1572663962.10 1.9611 1.9637 407.8038 408.4647 0.1016 -1.0000 -1.0000 0546574 1572663962.20 1.9612 1.9638 407.7148 408.3750 0.1016 -1.0000 -1.0000 0546637 1572663962.30 1.9612 1.9638 407.8072 408.4678 0.1016 -1.0000 -1.0000 0546684 1572663962.40 1.9614 1.9641 407.6584 408.3191 0.1016 -1.0000 -1.0000 0546731 1572663962.50 1.9621 1.9647 407.6471 408.3066 0.1015 -1.0000 -1.0000 0546793 1572663962.60 1.9618 1.9644 407.6688 408.3293 0.1016 -1.0000 -1.0000 0546824 1572663962.70 1.9623 1.9650 407.6501 408.3100 0.1014 -1.0000 -1.0000 0547043 1572663962.80 1.9617 1.9643 407.5342 408.1947 0.1017 -1.0000 -1.0000 0547090 1572663962.90 1.9623 1.9649 407.4986 408.1592 0.1017 -1.0000 -1.0000 0547137 1572663963.00 1.9622 1.9649 407.5100 408.1708 0.1017 -1.0000 -1.0000 0547184 1572663963.10 1.9617 1.9643 407.5856 408.2464 0.1017 -1.0000 -1.0000 0547246 1572663963.20 1.9620 1.9647 407.6394 408.3005 0.1017 -1.0000 -1.0000 0547340 1572663963.30 1.9613 1.9640 407.7021 408.3636 0.1018 -1.0000 -1.0000 0547371 1572663963.40 1.9622 1.9648 407.6576 408.3182 0.1016 -1.0000 -1.0000 0547434 1572663963.50 1.9615 1.9641 407.7199 408.3799 0.1016 -1.0000 -1.0000 0547481 1572663963.60 1.9613 1.9640 407.7743 408.4348 0.1016 -1.0000 -1.0000 0547528 1572663963.70 1.9612 1.9638 407.7379 408.3983 0.1016 -1.0000 -1.0000 0547840 1572663963.80 1.9618 1.9645 407.7040 408.3646 0.1016 -1.0000 -1.0000 0547887 1572663963.90 1.9608 1.9634 407.7933 408.4538 0.1016 -1.0000 -1.0000 0547934 1572663964.00 1.9609 1.9635 407.7777 408.4387 0.1016 -1.0000 -1.0000 0547981 1572663964.10 1.9613 1.9639 407.6969 408.3576 0.1016 -1.0000 -1.0000 0548043 1572663964.20 1.9616 1.9643 407.8154 408.4766 0.1017 -1.0000 -1.0000 0548778 1572663964.30 1.9608 1.9634 407.7261 408.3866 0.1016 -1.0000 -1.0000 0548824 1572663964.40 1.9620 1.9647 407.7472 408.4077 0.1016 -1.0000 -1.0000 0548872 1572663964.50 1.9620 1.9646 407.7794 408.4408 0.1017 -1.0000 -1.0000 0548934 1572663964.60 1.9615 1.9641 407.6760 408.3365 0.1016 -1.0000 -1.0000 0548965 1572663964.70 1.9620 1.9647 407.5893 408.2491 0.1015 -1.0000 -1.0000 0549324 1572663964.80 1.9613 1.9639 407.6921 408.3528 0.1016 -1.0000 -1.0000 0549371 1572663964.90 1.9613 1.9639 407.6470 408.3077 0.1017 -1.0000 -1.0000 0549418 1572663965.00 1.9613 1.9640 407.6741 408.3347 0.1016 -1.0000 -1.0000 0549465 1572663965.10 1.9614 1.9640 407.7898 408.4505 0.1016 -1.0000 -1.0000 0549512 1572663965.20 1.9612 1.9638 407.7348 408.3956 0.1017 -1.0000 -1.0000 0549590 1572663965.30 1.9610 1.9636 407.8483 408.5093 0.1016 -1.0000 -1.0000 0549621 1572663965.40 1.9607 1.9633 407.7847 408.4455 0.1016 -1.0000 -1.0000 0549684 1572663965.50 1.9609 1.9635 407.8795 408.5405 0.1017 -1.0000 -1.0000 0549731 1572663965.60 1.9613 1.9639 407.8334 408.4941 0.1016 -1.0000 -1.0000 0549778 1572663965.70 1.9606 1.9633 407.7826 408.4441 0.1018 -1.0000 -1.0000 0549824 1572663965.80 1.9621 1.9648 407.6886 408.3498 0.1017 -1.0000 -1.0000 0550028 1572663965.90 1.9619 1.9645 407.6571 408.3180 0.1017 -1.0000 -1.0000 0550074 1572663966.00 1.9619 1.9645 407.6641 408.3253 0.1017 -1.0000 -1.0000 0550121 1572663966.10 1.9613 1.9639 407.6426 408.3032 0.1016 -1.0000 -1.0000 0550184 1572663966.20 1.9615 1.9641 407.5698 408.2299 0.1016 -1.0000 -1.0000 0550231 1572663966.30 1.9616 1.9642 407.6005 408.2606 0.1016 -1.0000 -1.0000 0550340 1572663966.40 1.9618 1.9644 407.5593 408.2198 0.1017 -1.0000 -1.0000 0550387 1572663966.50 1.9610 1.9636 407.7724 408.4335 0.1016 -1.0000 -1.0000 0550450 1572663966.60 1.9611 1.9637 407.7264 408.3867 0.1017 -1.0000 -1.0000 0550481 1572663966.70 1.9615 1.9641 407.7226 408.3839 0.1017 -1.0000 -1.0000 0550543 1572663966.80 1.9613 1.9640 407.7081 408.3692 0.1017 -1.0000 -1.0000 0551059 1572663966.90 1.9612 1.9638 407.8019 408.4628 0.1017 -1.0000 -1.0000 0551106 1572663967.00 1.9611 1.9637 407.8129 408.4735 0.1016 -1.0000 -1.0000 0551153 1572663967.10 1.9610 1.9637 407.8179 408.4792 0.1017 -1.0000 -1.0000 0551199 1572663967.20 1.9618 1.9644 407.7407 408.4016 0.1017 -1.0000 -1.0000 0551262 1572663967.30 1.9615 1.9642 407.7906 408.4513 0.1016 -1.0000 -1.0000 0551590 1572663967.40 1.9613 1.9640 407.7292 408.3901 0.1016 -1.0000 -1.0000 0551637 1572663967.50 1.9617 1.9644 407.7416 408.4018 0.1015 -1.0000 -1.0000 0551684 1572663967.60 1.9615 1.9641 407.6534 408.3149 0.1018 -1.0000 -1.0000 0551731 1572663967.70 1.9617 1.9643 407.6300 408.2910 0.1017 -1.0000 -1.0000 0551778 1572663967.80 1.9621 1.9647 407.5877 408.2485 0.1017 -1.0000 -1.0000 0552340 1572663967.90 1.9619 1.9645 407.6442 408.3049 0.1016 -1.0000 -1.0000 0552387 1572663968.00 1.9615 1.9641 407.8980 408.5583 0.1016 -1.0000 -1.0000 0552434 1572663968.10 1.9616 1.9642 407.7779 408.4392 0.1016 -1.0000 -1.0000 0552481 1572663968.20 1.9613 1.9639 407.8033 408.4652 0.1019 -1.0000 -1.0000 0552528 1572663968.30 1.9612 1.9638 407.8659 408.5269 0.1017 -1.0000 -1.0000 0553090 1572663968.40 1.9612 1.9639 407.7915 408.4530 0.1018 -1.0000 -1.0000 0553153 1572663968.50 1.9614 1.9640 407.8128 408.4743 0.1017 -1.0000 -1.0000 0553199 1572663968.60 1.9613 1.9639 407.7484 408.4095 0.1017 -1.0000 -1.0000 0553246 1572663968.70 1.9614 1.9641 407.7307 408.3911 0.1015 -1.0000 -1.0000 0553309 1572663968.80 1.9620 1.9646 407.6948 408.3550 0.1016 -1.0000 -1.0000 0553356 1572663968.90 1.9618 1.9644 407.7042 408.3645 0.1015 -1.0000 -1.0000 0553543 1572663969.00 1.9620 1.9646 407.6108 408.2702 0.1015 -1.0000 -1.0000 0553590 1572663969.10 1.9618 1.9644 407.7306 408.3916 0.1017 -1.0000 -1.0000 0553653 1572663969.20 1.9612 1.9638 407.6853 408.3467 0.1017 -1.0000 -1.0000 0553699 1572663969.30 1.9618 1.9645 407.8262 408.4871 0.1016 -1.0000 -1.0000 0553746 1572663969.40 1.9611 1.9637 407.7812 408.4416 0.1016 -1.0000 -1.0000 0553793 1572663969.50 1.9605 1.9631 407.8475 408.5076 0.1016 -1.0000 -1.0000 0553840 1572663969.60 1.9608 1.9635 407.8045 408.4650 0.1016 -1.0000 -1.0000 0553887 1572663969.70 1.9611 1.9637 407.7306 408.3917 0.1017 -1.0000 -1.0000 0553934 1572663969.80 1.9611 1.9637 407.7668 408.4273 0.1016 -1.0000 -1.0000 0553996 1572663969.90 1.9620 1.9646 407.7354 408.3955 0.1016 -1.0000 -1.0000 0554059 1572663970.00 1.9622 1.9648 407.7690 408.4302 0.1017 -1.0000 -1.0000 0554106 1572663970.10 1.9613 1.9639 407.7209 408.3817 0.1017 -1.0000 -1.0000 0554168 1572663970.20 1.9614 1.9640 407.6367 408.2971 0.1016 -1.0000 -1.0000 0554215 1572663970.30 1.9614 1.9640 407.6887 408.3500 0.1017 -1.0000 -1.0000 0554262 1572663970.40 1.9620 1.9646 407.6869 408.3475 0.1015 -1.0000 -1.0000 0554575 1572663970.50 1.9615 1.9641 407.7116 408.3728 0.1017 -1.0000 -1.0000 0554622 1572663970.60 1.9612 1.9638 407.8017 408.4624 0.1016 -1.0000 -1.0000 0554668 1572663970.70 1.9615 1.9641 407.8030 408.4642 0.1017 -1.0000 -1.0000 0554715 1572663970.80 1.9615 1.9641 407.7831 408.4439 0.1016 -1.0000 -1.0000 0554778 1572663970.90 1.9619 1.9645 407.8482 408.5079 0.1015 -1.0000 -1.0000 0555090 1572663971.00 1.9612 1.9638 407.9065 408.5671 0.1016 -1.0000 -1.0000 0555137 1572663971.10 1.9619 1.9646 407.8685 408.5294 0.1016 -1.0000 -1.0000 0555184 1572663971.20 1.9611 1.9637 407.8469 408.5076 0.1017 -1.0000 -1.0000 0555231 1572663971.30 1.9616 1.9642 407.7151 408.3765 0.1017 -1.0000 -1.0000 0555278 1572663971.40 1.9620 1.9646 407.5788 408.2396 0.1017 -1.0000 -1.0000 0555809 1572663971.50 1.9611 1.9637 407.6970 408.3582 0.1017 -1.0000 -1.0000 0555856 1572663971.60 1.9620 1.9646 407.6546 408.3153 0.1017 -1.0000 -1.0000 0555903 1572663971.70 1.9615 1.9641 407.7066 408.3673 0.1017 -1.0000 -1.0000 0555949 1572663971.80 1.9612 1.9638 407.7967 408.4577 0.1016 -1.0000 -1.0000 0555996 1572663971.90 1.9619 1.9645 407.8456 408.5061 0.1016 -1.0000 -1.0000 0556325 1572663972.00 1.9618 1.9644 407.7304 408.3913 0.1017 -1.0000 -1.0000 0556387 1572663972.10 1.9609 1.9635 407.8453 408.5065 0.1017 -1.0000 -1.0000 0556434 1572663972.20 1.9610 1.9636 407.8470 408.5081 0.1017 -1.0000 -1.0000 0556481 1572663972.30 1.9612 1.9638 407.8593 408.5199 0.1016 -1.0000 -1.0000 0556528 1572663972.40 1.9610 1.9636 407.8634 408.5242 0.1016 -1.0000 -1.0000 0557043 1572663972.50 1.9612 1.9638 407.7509 408.4115 0.1017 -1.0000 -1.0000 0557090 1572663972.60 1.9622 1.9648 407.7432 408.4044 0.1016 -1.0000 -1.0000 0557137 1572663972.70 1.9622 1.9648 407.6701 408.3298 0.1016 -1.0000 -1.0000 0557184 1572663972.80 1.9623 1.9649 407.6603 408.3205 0.1015 -1.0000 -1.0000 0557246 1572663972.90 1.9615 1.9641 407.6436 408.3029 0.1015 -1.0000 -1.0000 0557324 1572663973.00 1.9613 1.9639 407.6689 408.3293 0.1016 -1.0000 -1.0000 0557371 1572663973.10 1.9619 1.9645 407.7154 408.3759 0.1016 -1.0000 -1.0000 0557434 1572663973.20 1.9616 1.9642 407.7650 408.4255 0.1016 -1.0000 -1.0000 0557481 1572663973.30 1.9613 1.9639 407.7430 408.4037 0.1017 -1.0000 -1.0000 0557528 1572663973.40 1.9612 1.9638 407.8103 408.4715 0.1017 -1.0000 -1.0000 0557574 1572663973.50 1.9613 1.9639 407.8303 408.4911 0.1016 -1.0000 -1.0000 0557621 1572663973.60 1.9620 1.9646 407.8546 408.5148 0.1016 -1.0000 -1.0000 0557668 1572663973.70 1.9615 1.9641 407.8593 408.5199 0.1016 -1.0000 -1.0000 0557715 1572663973.80 1.9617 1.9643 407.7937 408.4540 0.1016 -1.0000 -1.0000 0557778 1572663973.90 1.9622 1.9648 407.7708 408.4312 0.1015 -1.0000 -1.0000 0557809 1572663974.00 1.9622 1.9648 407.6228 408.2834 0.1017 -1.0000 -1.0000 0558090 1572663974.10 1.9625 1.9651 407.6302 408.2905 0.1016 -1.0000 -1.0000 0558137 1572663974.20 1.9624 1.9650 407.7413 408.4020 0.1016 -1.0000 -1.0000 0558184 1572663974.30 1.9623 1.9649 407.6355 408.2958 0.1016 -1.0000 -1.0000 0558231 1572663974.40 1.9618 1.9644 407.6869 408.3480 0.1017 -1.0000 -1.0000 0558278 1572663974.50 1.9617 1.9643 407.6444 408.3047 0.1016 -1.0000 -1.0000 0558668 1572663974.60 1.9616 1.9642 407.7237 408.3833 0.1015 -1.0000 -1.0000 0558699 1572663974.70 1.9616 1.9642 407.8148 408.4753 0.1016 -1.0000 -1.0000 0558762 1572663974.80 1.9616 1.9643 407.7414 408.4020 0.1016 -1.0000 -1.0000 0558809 1572663974.90 1.9617 1.9643 407.8231 408.4848 0.1018 -1.0000 -1.0000 0558856 1572663975.00 1.9614 1.9640 407.7785 408.4405 0.1019 -1.0000 -1.0000 0559824 1572663975.10 1.9611 1.9637 407.8610 408.5222 0.1016 -1.0000 -1.0000 0559871 1572663975.20 1.9612 1.9638 407.7689 408.4291 0.1016 -1.0000 -1.0000 0559934 1572663975.30 1.9609 1.9635 407.7575 408.4178 0.1015 -1.0000 -1.0000 0559965 1572663975.40 1.9612 1.9638 407.8036 408.4634 0.1015 -1.0000 -1.0000 0600028 1572663975.50 1.9609 1.9636 407.8013 408.4626 0.1017 -1.0000 -1.0000 0600090 1572663975.60 1.9612 1.9638 407.7637 408.4248 0.1017 -1.0000 -1.0000 0600121 1572663975.70 1.9610 1.9636 407.7822 408.4436 0.1017 -1.0000 -1.0000 0600184 1572663975.80 1.9610 1.9636 407.6336 408.2946 0.1017 -1.0000 -1.0000 0600231 1572663975.90 1.9618 1.9644 407.7589 408.4198 0.1016 -1.0000 -1.0000 0600278 1572663976.00 1.9619 1.9645 407.7251 408.3858 0.1016 -1.0000 -1.0000 0600324 1572663976.10 1.9619 1.9646 407.7222 408.3832 0.1017 -1.0000 -1.0000 0600371 1572663976.20 1.9618 1.9644 407.7295 408.3906 0.1017 -1.0000 -1.0000 0600434 1572663976.30 1.9623 1.9649 407.6642 408.3248 0.1016 -1.0000 -1.0000 0600465 1572663976.40 1.9620 1.9646 407.6330 408.2932 0.1016 -1.0000 -1.0000 0600528 1572663976.50 1.9624 1.9650 407.7176 408.3782 0.1017 -1.0000 -1.0000 0600856 1572663976.60 1.9623 1.9649 407.6758 408.3367 0.1017 -1.0000 -1.0000 0600887 1572663976.70 1.9619 1.9645 407.6299 408.2899 0.1015 -1.0000 -1.0000 0600949 1572663976.80 1.9620 1.9646 407.7017 408.3624 0.1017 -1.0000 -1.0000 0600996 1572663976.90 1.9616 1.9642 407.8198 408.4805 0.1016 -1.0000 -1.0000 0601043 1572663977.00 1.9616 1.9642 407.8143 408.4756 0.1017 -1.0000 -1.0000 0601606 1572663977.10 1.9615 1.9642 407.8560 408.5172 0.1017 -1.0000 -1.0000 0601668 1572663977.20 1.9619 1.9645 407.8416 408.5018 0.1016 -1.0000 -1.0000 0601715 1572663977.30 1.9610 1.9636 407.8543 408.5158 0.1018 -1.0000 -1.0000 0601762 1572663977.40 1.9616 1.9642 407.7934 408.4547 0.1017 -1.0000 -1.0000 0601809 1572663977.50 1.9615 1.9641 407.7516 408.4134 0.1018 -1.0000 -1.0000 0602168 1572663977.60 1.9621 1.9647 407.7754 408.4360 0.1015 -1.0000 -1.0000 0602215 1572663977.70 1.9621 1.9647 407.7334 408.3942 0.1017 -1.0000 -1.0000 0602262 1572663977.80 1.9626 1.9652 407.7275 408.3884 0.1017 -1.0000 -1.0000 0602324 1572663977.90 1.9622 1.9649 407.7232 408.3848 0.1018 -1.0000 -1.0000 0602356 1572663978.00 1.9620 1.9646 407.6766 408.3382 0.1018 -1.0000 -1.0000 0602418 1572663978.10 1.9614 1.9640 407.6886 408.3500 0.1017 -1.0000 -1.0000 0602465 1572663978.20 1.9619 1.9645 407.6923 408.3528 0.1016 -1.0000 -1.0000 0602512 1572663978.30 1.9617 1.9643 407.7819 408.4434 0.1018 -1.0000 -1.0000 0602559 1572663978.40 1.9611 1.9637 407.8144 408.4752 0.1016 -1.0000 -1.0000 0602606 1572663978.50 1.9620 1.9646 407.8646 408.5261 0.1017 -1.0000 -1.0000 0602668 1572663978.60 1.9615 1.9641 407.8880 408.5501 0.1017 -1.0000 -1.0000 0602840 1572663978.70 1.9617 1.9644 407.8689 408.5297 0.1017 -1.0000 -1.0000 0602903 1572663978.80 1.9617 1.9643 407.8191 408.4800 0.1016 -1.0000 -1.0000 0602949 1572663978.90 1.9611 1.9637 407.8384 408.4996 0.1017 -1.0000 -1.0000 0602996 1572663979.00 1.9620 1.9647 407.7943 408.4558 0.1017 -1.0000 -1.0000 0603043 1572663979.10 1.9620 1.9646 407.7029 408.3640 0.1017 -1.0000 -1.0000 0603356 1572663979.20 1.9626 1.9652 407.7017 408.3621 0.1016 -1.0000 -1.0000 0603403 1572663979.30 1.9618 1.9644 407.6619 408.3224 0.1017 -1.0000 -1.0000 0603449 1572663979.40 1.9617 1.9643 407.6869 408.3484 0.1018 -1.0000 -1.0000 0603496 1572663979.50 1.9611 1.9638 407.8005 408.4623 0.1018 -1.0000 -1.0000 0603559 1572663979.60 1.9607 1.9633 407.7715 408.4336 0.1019 -1.0000 -1.0000 0604059 1572663979.70 1.9614 1.9640 407.7468 408.4084 0.1018 -1.0000 -1.0000 0604106 1572663979.80 1.9615 1.9641 407.8602 408.5226 0.1018 -1.0000 -1.0000 0604153 1572663979.90 1.9609 1.9635 407.7990 408.4596 0.1016 -1.0000 -1.0000 0604199 1572663980.00 1.9610 1.9636 407.8231 408.4838 0.1016 -1.0000 -1.0000 0604246 1572663980.10 1.9606 1.9633 407.9114 408.5729 0.1017 -1.0000 -1.0000 0604574 1572663980.20 1.9609 1.9635 407.8171 408.4790 0.1018 -1.0000 -1.0000 0604637 1572663980.30 1.9616 1.9642 407.7296 408.3911 0.1018 -1.0000 -1.0000 0604668 1572663980.40 1.9626 1.9652 407.7258 408.3878 0.1018 -1.0000 -1.0000 0604715 1572663980.50 1.9625 1.9652 407.7147 408.3762 0.1017 -1.0000 -1.0000 0604778 1572663980.60 1.9621 1.9647 407.6863 408.3481 0.1018 -1.0000 -1.0000 0604809 1572663980.70 1.9617 1.9644 407.6461 408.3073 0.1017 -1.0000 -1.0000 0604871 1572663980.80 1.9618 1.9644 407.6265 408.2872 0.1016 -1.0000 -1.0000 0604996 1572663980.90 1.9619 1.9645 407.6027 408.2636 0.1017 -1.0000 -1.0000 0605090 1572663981.00 1.9612 1.9639 407.6769 408.3379 0.1017 -1.0000 -1.0000 0605153 1572663981.10 1.9619 1.9645 407.7465 408.4082 0.1018 -1.0000 -1.0000 0605309 1572663981.20 1.9624 1.9650 407.6791 408.3406 0.1017 -1.0000 -1.0000 0605371 1572663981.30 1.9612 1.9639 407.6967 408.3580 0.1018 -1.0000 -1.0000 0605403 1572663981.40 1.9612 1.9639 407.8481 408.5098 0.1018 -1.0000 -1.0000 0605465 1572663981.50 1.9621 1.9648 407.8573 408.5192 0.1018 -1.0000 -1.0000 0605512 1572663981.60 1.9614 1.9640 407.8546 408.5159 0.1017 -1.0000 -1.0000 0606074 1572663981.70 1.9617 1.9643 407.8884 408.5502 0.1018 -1.0000 -1.0000 0606137 1572663981.80 1.9613 1.9639 407.7378 408.3992 0.1018 -1.0000 -1.0000 0606184 1572663981.90 1.9618 1.9645 407.7488 408.4100 0.1017 -1.0000 -1.0000 0606231 1572663982.00 1.9620 1.9646 407.7129 408.3728 0.1015 -1.0000 -1.0000 0606278 1572663982.10 1.9623 1.9649 407.7152 408.3759 0.1017 -1.0000 -1.0000 0606324 1572663982.20 1.9619 1.9646 407.6326 408.2937 0.1017 -1.0000 -1.0000 0606387 1572663982.30 1.9616 1.9642 407.6357 408.2967 0.1017 -1.0000 -1.0000 0606418 1572663982.40 1.9617 1.9644 407.6527 408.3140 0.1017 -1.0000 -1.0000 0606481 1572663982.50 1.9608 1.9634 407.7112 408.3726 0.1018 -1.0000 -1.0000 0606528 1572663982.60 1.9610 1.9636 407.7797 408.4412 0.1017 -1.0000 -1.0000 0606574 1572663982.70 1.9611 1.9637 407.7364 408.3978 0.1018 -1.0000 -1.0000 0606825 1572663982.80 1.9615 1.9641 407.7696 408.4312 0.1017 -1.0000 -1.0000 0606887 1572663982.90 1.9616 1.9642 407.8950 408.5561 0.1017 -1.0000 -1.0000 0606918 1572663983.00 1.9614 1.9640 407.8091 408.4709 0.1017 -1.0000 -1.0000 0606981 1572663983.10 1.9610 1.9637 407.7492 408.4112 0.1018 -1.0000 -1.0000 0607028 1572663983.20 1.9615 1.9641 407.7396 408.4008 0.1018 -1.0000 -1.0000 0607871 1572663983.30 1.9612 1.9638 407.7727 408.4347 0.1018 -1.0000 -1.0000 0607903 1572663983.40 1.9610 1.9636 407.7675 408.4300 0.1019 -1.0000 -1.0000 0607965 1572663983.50 1.9609 1.9635 407.7523 408.4142 0.1018 -1.0000 -1.0000 0608012 1572663983.60 1.9618 1.9645 407.6605 408.3220 0.1018 -1.0000 -1.0000 0608059 1572663983.70 1.9616 1.9642 407.6710 408.3326 0.1018 -1.0000 -1.0000 0608106 1572663983.80 1.9620 1.9646 407.6145 408.2752 0.1017 -1.0000 -1.0000 0608153 1572663983.90 1.9616 1.9642 407.6919 408.3531 0.1018 -1.0000 -1.0000 0608199 1572663984.00 1.9611 1.9637 407.6631 408.3237 0.1016 -1.0000 -1.0000 0608247 1572663984.10 1.9610 1.9636 407.7476 408.4091 0.1018 -1.0000 -1.0000 0608309 1572663984.20 1.9604 1.9630 407.7000 408.3614 0.1017 -1.0000 -1.0000 0608622 1572663984.30 1.9611 1.9637 407.7936 408.4545 0.1016 -1.0000 -1.0000 0608668 1572663984.40 1.9601 1.9627 407.7850 408.4464 0.1018 -1.0000 -1.0000 0608715 1572663984.50 1.9613 1.9639 407.7420 408.4042 0.1019 -1.0000 -1.0000 0608762 1572663984.60 1.9608 1.9634 407.7906 408.4532 0.1019 -1.0000 -1.0000 0608809 1572663984.70 1.9618 1.9644 407.8283 408.4894 0.1016 -1.0000 -1.0000 0609574 1572663984.80 1.9615 1.9641 407.7581 408.4187 0.1016 -1.0000 -1.0000 0609621 1572663984.90 1.9618 1.9644 407.8197 408.4824 0.1018 -1.0000 -1.0000 0609668 1572663985.00 1.9617 1.9643 407.7924 408.4533 0.1017 -1.0000 -1.0000 0609715 1572663985.10 1.9621 1.9647 407.7265 408.3888 0.1019 -1.0000 -1.0000 0609762 1572663985.20 1.9629 1.9655 407.6397 408.3011 0.1018 -1.0000 -1.0000 0609840 1572663985.30 1.9619 1.9645 407.7074 408.3683 0.1016 -1.0000 -1.0000 0609871 1572663985.40 1.9619 1.9645 407.7064 408.3678 0.1018 -1.0000 -1.0000 0609918 1572663985.50 1.9613 1.9639 407.6615 408.3230 0.1017 -1.0000 -1.0000 0609981 1572663985.60 1.9615 1.9641 407.7041 408.3652 0.1017 -1.0000 -1.0000 0610012 1572663985.70 1.9613 1.9639 407.6337 408.2946 0.1017 -1.0000 -1.0000 0610074 1572663985.80 1.9615 1.9641 407.8367 408.4990 0.1019 -1.0000 -1.0000 0610137 1572663985.90 1.9612 1.9638 407.8507 408.5123 0.1017 -1.0000 -1.0000 0610168 1572663986.00 1.9613 1.9639 407.8422 408.5041 0.1018 -1.0000 -1.0000 0610231 1572663986.10 1.9618 1.9644 407.9031 408.5653 0.1018 -1.0000 -1.0000 0610278 1572663986.20 1.9617 1.9644 407.8569 408.5187 0.1018 -1.0000 -1.0000 0610324 1572663986.30 1.9609 1.9635 407.8938 408.5557 0.1017 -1.0000 -1.0000 0610372 1572663986.40 1.9617 1.9643 407.7928 408.4545 0.1019 -1.0000 -1.0000 0610418 1572663986.50 1.9612 1.9638 407.7330 408.3958 0.1019 -1.0000 -1.0000 0610481 1572663986.60 1.9612 1.9638 407.7173 408.3792 0.1018 -1.0000 -1.0000 0610512 1572663986.70 1.9618 1.9644 407.6391 408.3009 0.1018 -1.0000 -1.0000 0610574 1572663986.80 1.9618 1.9644 407.6059 408.2673 0.1018 -1.0000 -1.0000 0611090 1572663986.90 1.9618 1.9644 407.6763 408.3385 0.1019 -1.0000 -1.0000 0611121 1572663987.00 1.9624 1.9651 407.6830 408.3452 0.1019 -1.0000 -1.0000 0611184 1572663987.10 1.9616 1.9642 407.6814 408.3432 0.1018 -1.0000 -1.0000 0611231 1572663987.20 1.9609 1.9635 407.6768 408.3387 0.1018 -1.0000 -1.0000 0611278 1572663987.30 1.9611 1.9637 407.7940 408.4557 0.1019 -1.0000 -1.0000 0611324 1572663987.40 1.9608 1.9634 407.7540 408.4157 0.1017 -1.0000 -1.0000 0611371 1572663987.50 1.9617 1.9644 407.8294 408.4909 0.1018 -1.0000 -1.0000 0611434 1572663987.60 1.9612 1.9638 407.8246 408.4867 0.1018 -1.0000 -1.0000 0611465 1572663987.70 1.9612 1.9638 407.8338 408.4950 0.1017 -1.0000 -1.0000 0611528 1572663987.80 1.9611 1.9637 407.7622 408.4248 0.1019 -1.0000 -1.0000 0612715 1572663987.90 1.9608 1.9634 407.7347 408.3963 0.1017 -1.0000 -1.0000 0612746 1572663988.00 1.9609 1.9635 407.6270 408.2888 0.1019 -1.0000 -1.0000 0612809 1572663988.10 1.9616 1.9643 407.6048 408.2663 0.1018 -1.0000 -1.0000 0612856 1572663988.20 1.9617 1.9643 407.5921 408.2531 0.1017 -1.0000 -1.0000 0612903 1572663988.30 1.9614 1.9640 407.6158 408.2775 0.1019 -1.0000 -1.0000 0612949 1572663988.40 1.9619 1.9645 407.6067 408.2690 0.1019 -1.0000 -1.0000 0612996 1572663988.50 1.9616 1.9642 407.6848 408.3464 0.1018 -1.0000 -1.0000 0613059 1572663988.60 1.9617 1.9643 407.7253 408.3867 0.1017 -1.0000 -1.0000 0613090 1572663988.70 1.9620 1.9646 407.6233 408.2841 0.1017 -1.0000 -1.0000 0613137 1572663988.80 1.9616 1.9642 407.6396 408.3010 0.1018 -1.0000 -1.0000 0613324 1572663988.90 1.9617 1.9643 407.6996 408.3606 0.1017 -1.0000 -1.0000 0613371 1572663989.00 1.9609 1.9635 407.6992 408.3612 0.1018 -1.0000 -1.0000 0613418 1572663989.10 1.9610 1.9637 407.6826 408.3446 0.1019 -1.0000 -1.0000 0613465 1572663989.20 1.9607 1.9633 407.7536 408.4154 0.1018 -1.0000 -1.0000 0613528 1572663989.30 1.9608 1.9634 407.7335 408.3951 0.1018 -1.0000 -1.0000 0614074 1572663989.40 1.9611 1.9637 407.7420 408.4038 0.1018 -1.0000 -1.0000 0614137 1572663989.50 1.9618 1.9644 407.5739 408.2340 0.1016 -1.0000 -1.0000 0614184 1572663989.60 1.9618 1.9645 407.6235 408.2843 0.1017 -1.0000 -1.0000 0614231 1572663989.70 1.9618 1.9644 407.5734 408.2339 0.1016 -1.0000 -1.0000 0614278 1572663989.80 1.9621 1.9648 407.6527 408.3143 0.1017 -1.0000 -1.0000 0614606 1572663989.90 1.9612 1.9638 407.7466 408.4075 0.1017 -1.0000 -1.0000 0614653 1572663990.00 1.9611 1.9637 407.7279 408.3892 0.1017 -1.0000 -1.0000 0614699 1572663990.10 1.9621 1.9648 407.6693 408.3295 0.1016 -1.0000 -1.0000 0614747 1572663990.20 1.9616 1.9642 407.7851 408.4472 0.1019 -1.0000 -1.0000 0614809 1572663990.30 1.9612 1.9638 407.7892 408.4507 0.1017 -1.0000 -1.0000 0614840 1572663990.40 1.9612 1.9638 407.7765 408.4381 0.1018 -1.0000 -1.0000 0614903 1572663990.50 1.9608 1.9634 407.7987 408.4608 0.1018 -1.0000 -1.0000 0614950 1572663990.60 1.9617 1.9643 407.9092 408.5706 0.1017 -1.0000 -1.0000 0614996 1572663990.70 1.9611 1.9637 407.9204 408.5822 0.1018 -1.0000 -1.0000 0615043 1572663990.80 1.9609 1.9635 407.7949 408.4567 0.1017 -1.0000 -1.0000 0615309 1572663990.90 1.9608 1.9634 407.8899 408.5515 0.1017 -1.0000 -1.0000 0615356 1572663991.00 1.9615 1.9641 407.7574 408.4185 0.1017 -1.0000 -1.0000 0615403 1572663991.10 1.9614 1.9641 407.9362 408.5985 0.1018 -1.0000 -1.0000 0615528 1572663991.20 1.9612 1.9639 407.8118 408.4737 0.1018 -1.0000 -1.0000 0615606 1572663991.30 1.9612 1.9638 407.6736 408.3350 0.1017 -1.0000 -1.0000 0615637 1572663991.40 1.9610 1.9636 407.6162 408.2775 0.1018 -1.0000 -1.0000 0615856 1572663991.50 1.9615 1.9641 407.6377 408.2993 0.1018 -1.0000 -1.0000 0615903 1572663991.60 1.9613 1.9640 407.7047 408.3653 0.1015 -1.0000 -1.0000 0615949 1572663991.70 1.9614 1.9640 407.6403 408.3017 0.1018 -1.0000 -1.0000 0615996 1572663991.80 1.9607 1.9633 407.6795 408.3409 0.1017 -1.0000 -1.0000 0616043 1572663991.90 1.9615 1.9641 407.6932 408.3538 0.1016 -1.0000 -1.0000 0616090 1572663992.00 1.9617 1.9643 407.7237 408.3854 0.1018 -1.0000 -1.0000 0616137 1572663992.10 1.9619 1.9645 407.7774 408.4392 0.1018 -1.0000 -1.0000 0616199 1572663992.20 1.9609 1.9636 407.7962 408.4573 0.1016 -1.0000 -1.0000 0616247 1572663992.30 1.9605 1.9631 407.8379 408.5004 0.1019 -1.0000 -1.0000 0616293 1572663992.40 1.9610 1.9637 407.8122 408.4742 0.1018 -1.0000 -1.0000 0616606 1572663992.50 1.9617 1.9643 407.7167 408.3780 0.1017 -1.0000 -1.0000 0616653 1572663992.60 1.9612 1.9638 407.7119 408.3741 0.1018 -1.0000 -1.0000 0616699 1572663992.70 1.9617 1.9643 407.6919 408.3531 0.1018 -1.0000 -1.0000 0616747 1572663992.80 1.9616 1.9642 407.6597 408.3212 0.1018 -1.0000 -1.0000 0616793 1572663992.90 1.9614 1.9641 407.7314 408.3936 0.1018 -1.0000 -1.0000 0617074 1572663993.00 1.9611 1.9637 407.6400 408.3009 0.1017 -1.0000 -1.0000 0617137 1572663993.10 1.9615 1.9641 407.6236 408.2842 0.1016 -1.0000 -1.0000 0617184 1572663993.20 1.9614 1.9641 407.7704 408.4321 0.1018 -1.0000 -1.0000 0617231 1572663993.30 1.9615 1.9641 407.7738 408.4360 0.1018 -1.0000 -1.0000 0617278 1572663993.40 1.9619 1.9645 407.7628 408.4249 0.1019 -1.0000 -1.0000 0617871 1572663993.50 1.9614 1.9640 407.7275 408.3897 0.1019 -1.0000 -1.0000 0617918 1572663993.60 1.9603 1.9630 407.8794 408.5417 0.1019 -1.0000 -1.0000 0617965 1572663993.70 1.9607 1.9633 407.8037 408.4650 0.1017 -1.0000 -1.0000 0618012 1572663993.80 1.9607 1.9633 407.7786 408.4404 0.1018 -1.0000 -1.0000 0618074 1572663993.90 1.9612 1.9638 407.7499 408.4119 0.1018 -1.0000 -1.0000 0618372 1572663994.00 1.9609 1.9635 407.7879 408.4493 0.1017 -1.0000 -1.0000 0618418 1572663994.10 1.9614 1.9640 407.6994 408.3609 0.1018 -1.0000 -1.0000 0618481 1572663994.20 1.9618 1.9644 407.7420 408.4032 0.1017 -1.0000 -1.0000 0618528 1572663994.30 1.9616 1.9642 407.7050 408.3674 0.1019 -1.0000 -1.0000 0618574 1572663994.40 1.9615 1.9641 407.7343 408.3961 0.1018 -1.0000 -1.0000 0619106 1572663994.50 1.9613 1.9639 407.8171 408.4792 0.1018 -1.0000 -1.0000 0619168 1572663994.60 1.9612 1.9638 407.7168 408.3776 0.1017 -1.0000 -1.0000 0619199 1572663994.70 1.9619 1.9645 407.6517 408.3134 0.1019 -1.0000 -1.0000 0619262 1572663994.80 1.9612 1.9639 407.6387 408.3005 0.1018 -1.0000 -1.0000 0619309 1572663994.90 1.9613 1.9639 407.6262 408.2875 0.1018 -1.0000 -1.0000 0619356 1572663995.00 1.9615 1.9641 407.7283 408.3898 0.1017 -1.0000 -1.0000 0619403 1572663995.10 1.9608 1.9634 407.8343 408.4966 0.1019 -1.0000 -1.0000 0619465 1572663995.20 1.9612 1.9638 407.7570 408.4193 0.1020 -1.0000 -1.0000 0619512 1572663995.30 1.9616 1.9642 407.7552 408.4179 0.1019 -1.0000 -1.0000 0619559 1572663995.40 1.9607 1.9634 407.7889 408.4490 0.1016 -1.0000 -1.0000 0619606 1572663995.50 1.9610 1.9636 407.7802 408.4418 0.1018 -1.0000 -1.0000 0619871 1572663995.60 1.9613 1.9639 407.8139 408.4758 0.1018 -1.0000 -1.0000 0619918 1572663995.70 1.9612 1.9638 407.8345 408.4965 0.1018 -1.0000 -1.0000 0619965 1572663995.80 1.9614 1.9640 407.8110 408.4723 0.1017 -1.0000 -1.0000 0620012 1572663995.90 1.9611 1.9638 407.7164 408.3781 0.1018 -1.0000 -1.0000 0620059 1572663996.00 1.9614 1.9640 407.8127 408.4750 0.1019 -1.0000 -1.0000 0620590 1572663996.10 1.9624 1.9650 407.6589 408.3210 0.1018 -1.0000 -1.0000 0620637 1572663996.20 1.9615 1.9642 407.5620 408.2235 0.1018 -1.0000 -1.0000 0620684 1572663996.30 1.9621 1.9647 407.6192 408.2816 0.1019 -1.0000 -1.0000 0620731 1572663996.40 1.9621 1.9647 407.5936 408.2549 0.1018 -1.0000 -1.0000 0620778 1572663996.50 1.9609 1.9635 407.7250 408.3862 0.1017 -1.0000 -1.0000 0621121 1572663996.60 1.9610 1.9636 407.6870 408.3486 0.1019 -1.0000 -1.0000 0621153 1572663996.70 1.9617 1.9644 407.7145 408.3764 0.1017 -1.0000 -1.0000 0621215 1572663996.80 1.9619 1.9645 407.6773 408.3406 0.1020 -1.0000 -1.0000 0621262 1572663996.90 1.9612 1.9638 407.8896 408.5511 0.1018 -1.0000 -1.0000 0621309 1572663997.00 1.9608 1.9635 407.8748 408.5373 0.1018 -1.0000 -1.0000 0621621 1572663997.10 1.9612 1.9638 407.8234 408.4852 0.1018 -1.0000 -1.0000 0621668 1572663997.20 1.9615 1.9641 407.7213 408.3835 0.1018 -1.0000 -1.0000 0621715 1572663997.30 1.9609 1.9635 407.6934 408.3553 0.1019 -1.0000 -1.0000 0621762 1572663997.40 1.9608 1.9634 407.6762 408.3390 0.1020 -1.0000 -1.0000 0621809 1572663997.50 1.9608 1.9635 407.7059 408.3683 0.1019 -1.0000 -1.0000 0621871 1572663997.60 1.9625 1.9651 407.6572 408.3192 0.1019 -1.0000 -1.0000 0622153 1572663997.70 1.9621 1.9647 407.6507 408.3116 0.1017 -1.0000 -1.0000 0622231 1572663997.80 1.9620 1.9646 407.6876 408.3485 0.1018 -1.0000 -1.0000 0622450 1572663997.90 1.9623 1.9649 407.6159 408.2776 0.1018 -1.0000 -1.0000 0622528 1572663998.00 1.9617 1.9644 407.7318 408.3926 0.1017 -1.0000 -1.0000 0622606 1572663998.10 1.9619 1.9645 407.6498 408.3118 0.1019 -1.0000 -1.0000 0622653 1572663998.20 1.9609 1.9635 407.6945 408.3567 0.1019 -1.0000 -1.0000 0622699 1572663998.30 1.9609 1.9636 407.7468 408.4088 0.1018 -1.0000 -1.0000 0622747 1572663998.40 1.9623 1.9650 407.7856 408.4470 0.1017 -1.0000 -1.0000 0622793 1572663998.50 1.9614 1.9641 407.8249 408.4864 0.1017 -1.0000 -1.0000 0622887 1572663998.60 1.9607 1.9633 407.8194 408.4811 0.1018 -1.0000 -1.0000 0622918 1572663998.70 1.9611 1.9638 407.7456 408.4075 0.1018 -1.0000 -1.0000 0622981 1572663998.80 1.9616 1.9642 407.7306 408.3908 0.1015 -1.0000 -1.0000 0623028 1572663998.90 1.9619 1.9646 407.6531 408.3146 0.1018 -1.0000 -1.0000 0623074 1572663999.00 1.9612 1.9638 407.6860 408.3474 0.1017 -1.0000 -1.0000 0623121 1572663999.10 1.9619 1.9646 407.6638 408.3256 0.1018 -1.0000 -1.0000 0623356 1572663999.20 1.9622 1.9649 407.6808 408.3425 0.1018 -1.0000 -1.0000 0623403 1572663999.30 1.9619 1.9645 407.6507 408.3123 0.1018 -1.0000 -1.0000 0623449 1572663999.40 1.9617 1.9643 407.7151 408.3768 0.1018 -1.0000 -1.0000 0623496 1572663999.50 1.9614 1.9640 407.7704 408.4322 0.1018 -1.0000 -1.0000 0623543 1572663999.60 1.9610 1.9636 407.7985 408.4602 0.1018 -1.0000 -1.0000 0623590 1572663999.70 1.9610 1.9636 407.7813 408.4422 0.1017 -1.0000 -1.0000 0623637 1572663999.80 1.9612 1.9638 407.7760 408.4380 0.1018 -1.0000 -1.0000 0623699 1572663999.90 1.9613 1.9640 407.7891 408.4499 0.1016 -1.0000 -1.0000 0623731 1572664000.00 1.9611 1.9637 407.7479 408.4103 0.1019 -1.0000 -1.0000 0623793 1572664000.10 1.9606 1.9632 407.7609 408.4220 0.1016 -1.0000 -1.0000 0624606 1572664000.20 1.9617 1.9643 407.6627 408.3233 0.1017 -1.0000 -1.0000 0624653 1572664000.30 1.9617 1.9644 407.6494 408.3114 0.1019 -1.0000 -1.0000 0624699 1572664000.40 1.9618 1.9645 407.6553 408.3168 0.1018 -1.0000 -1.0000 0624747 1572664000.50 1.9619 1.9645 407.6681 408.3301 0.1018 -1.0000 -1.0000 0624793 1572664000.60 1.9615 1.9641 407.7223 408.3835 0.1017 -1.0000 -1.0000 0625090 1572664000.70 1.9617 1.9643 407.7562 408.4183 0.1018 -1.0000 -1.0000 0625153 1572664000.80 1.9615 1.9641 407.7377 408.4003 0.1020 -1.0000 -1.0000 0625199 1572664000.90 1.9612 1.9638 407.7201 408.3821 0.1018 -1.0000 -1.0000 0625246 1572664001.00 1.9608 1.9634 407.7535 408.4153 0.1018 -1.0000 -1.0000 0625309 1572664001.10 1.9612 1.9638 407.7876 408.4495 0.1018 -1.0000 -1.0000 0625590 1572664001.20 1.9605 1.9631 407.7777 408.4406 0.1019 -1.0000 -1.0000 0625637 1572664001.30 1.9612 1.9639 407.7524 408.4143 0.1018 -1.0000 -1.0000 0625684 1572664001.40 1.9613 1.9639 407.7173 408.3777 0.1016 -1.0000 -1.0000 0625731 1572664001.50 1.9618 1.9644 407.6438 408.3049 0.1017 -1.0000 -1.0000 0625778 1572664001.60 1.9618 1.9644 407.6759 408.3374 0.1018 -1.0000 -1.0000 0626387 1572664001.70 1.9619 1.9645 407.6307 408.2927 0.1019 -1.0000 -1.0000 0626450 1572664001.80 1.9621 1.9647 407.6473 408.3087 0.1018 -1.0000 -1.0000 0626496 1572664001.90 1.9616 1.9642 407.6020 408.2643 0.1020 -1.0000 -1.0000 0626543 1572664002.00 1.9618 1.9644 407.6896 408.3520 0.1019 -1.0000 -1.0000 0626622 1572664002.10 1.9616 1.9643 407.6648 408.3259 0.1018 -1.0000 -1.0000 0626684 1572664002.20 1.9614 1.9640 407.6888 408.3494 0.1016 -1.0000 -1.0000 0626731 1572664002.30 1.9617 1.9643 407.7128 408.3750 0.1019 -1.0000 -1.0000 0626778 1572664002.40 1.9621 1.9647 407.7038 408.3662 0.1019 -1.0000 -1.0000 0626824 1572664002.50 1.9608 1.9634 407.7765 408.4381 0.1017 -1.0000 -1.0000 0626872 1572664002.60 1.9608 1.9634 407.7776 408.4392 0.1018 -1.0000 -1.0000 0626918 1572664002.70 1.9610 1.9636 407.8075 408.4696 0.1018 -1.0000 -1.0000 0626965 1572664002.80 1.9615 1.9641 407.7725 408.4342 0.1018 -1.0000 -1.0000 0627012 1572664002.90 1.9615 1.9641 407.6890 408.3513 0.1019 -1.0000 -1.0000 0627059 1572664003.00 1.9617 1.9643 407.6934 408.3546 0.1017 -1.0000 -1.0000 0627106 1572664003.10 1.9613 1.9639 407.6510 408.3127 0.1019 -1.0000 -1.0000 0627168 1572664003.20 1.9613 1.9640 407.6174 408.2782 0.1017 -1.0000 -1.0000 0627371 1572664003.30 1.9618 1.9644 407.6070 408.2680 0.1018 -1.0000 -1.0000 0627418 1572664003.40 1.9619 1.9645 407.6179 408.2793 0.1018 -1.0000 -1.0000 0627465 1572664003.50 1.9614 1.9640 407.7355 408.3968 0.1018 -1.0000 -1.0000 0627512 1572664003.60 1.9604 1.9631 407.7236 408.3854 0.1018 -1.0000 -1.0000 0627559 1572664003.70 1.9609 1.9636 407.6875 408.3487 0.1017 -1.0000 -1.0000 0627887 1572664003.80 1.9613 1.9639 407.6640 408.3244 0.1016 -1.0000 -1.0000 0627949 1572664003.90 1.9609 1.9635 407.7593 408.4205 0.1017 -1.0000 -1.0000 0627981 1572664004.00 1.9614 1.9640 407.7632 408.4247 0.1018 -1.0000 -1.0000 0628028 1572664004.10 1.9607 1.9633 407.7404 408.4021 0.1018 -1.0000 -1.0000 0628090 1572664004.20 1.9610 1.9636 407.7668 408.4277 0.1016 -1.0000 -1.0000 0628372 1572664004.30 1.9613 1.9639 407.7814 408.4436 0.1019 -1.0000 -1.0000 0628418 1572664004.40 1.9614 1.9640 407.7984 408.4600 0.1018 -1.0000 -1.0000 0628465 1572664004.50 1.9613 1.9639 407.7726 408.4347 0.1018 -1.0000 -1.0000 0628512 1572664004.60 1.9619 1.9646 407.7322 408.3943 0.1018 -1.0000 -1.0000 0628559 1572664004.70 1.9619 1.9645 407.6125 408.2737 0.1017 -1.0000 -1.0000 0629403 1572664004.80 1.9613 1.9639 407.6357 408.2963 0.1016 -1.0000 -1.0000 0629465 1572664004.90 1.9618 1.9644 407.7172 408.3796 0.1019 -1.0000 -1.0000 0629512 1572664005.00 1.9619 1.9645 407.7509 408.4139 0.1019 -1.0000 -1.0000 0629559 1572664005.10 1.9609 1.9635 407.7686 408.4311 0.1019 -1.0000 -1.0000 0629606 1572664005.20 1.9607 1.9633 407.6981 408.3589 0.1017 -1.0000 -1.0000 0629887 1572664005.30 1.9609 1.9635 407.6842 408.3448 0.1016 -1.0000 -1.0000 0629934 1572664005.40 1.9612 1.9638 407.8438 408.5059 0.1019 -1.0000 -1.0000 0629981 1572664005.50 1.9609 1.9635 407.8681 408.5299 0.1018 -1.0000 -1.0000 0630028 1572664005.60 1.9607 1.9634 407.7634 408.4256 0.1019 -1.0000 -1.0000 0630074 1572664005.70 1.9599 1.9625 407.8279 408.4899 0.1018 -1.0000 -1.0000 0630356 1572664005.80 1.9609 1.9636 407.7316 408.3931 0.1018 -1.0000 -1.0000 0630403 1572664005.90 1.9612 1.9638 407.7485 408.4099 0.1017 -1.0000 -1.0000 0630449 1572664006.00 1.9609 1.9635 407.6517 408.3142 0.1019 -1.0000 -1.0000 0630512 1572664006.10 1.9618 1.9644 407.6527 408.3146 0.1018 -1.0000 -1.0000 0630559 1572664006.20 1.9617 1.9643 407.6354 408.2966 0.1017 -1.0000 -1.0000 0630606 1572664006.30 1.9618 1.9644 407.6164 408.2768 0.1017 -1.0000 -1.0000 0630653 1572664006.40 1.9621 1.9647 407.7222 408.3838 0.1018 -1.0000 -1.0000 0630699 1572664006.50 1.9627 1.9654 407.6270 408.2883 0.1017 -1.0000 -1.0000 0630762 1572664006.60 1.9617 1.9644 407.6068 408.2688 0.1019 -1.0000 -1.0000 0630793 1572664006.70 1.9616 1.9642 407.6459 408.3075 0.1018 -1.0000 -1.0000 0630856 1572664006.80 1.9615 1.9641 407.6416 408.3024 0.1017 -1.0000 -1.0000 0630903 1572664006.90 1.9610 1.9636 407.7689 408.4300 0.1017 -1.0000 -1.0000 0630950 1572664007.00 1.9610 1.9637 407.8266 408.4881 0.1017 -1.0000 -1.0000 0630996 1572664007.10 1.9617 1.9643 407.8437 408.5060 0.1019 -1.0000 -1.0000 0631059 1572664007.20 1.9611 1.9637 407.8135 408.4755 0.1018 -1.0000 -1.0000 0631106 1572664007.30 1.9610 1.9637 407.8123 408.4736 0.1017 -1.0000 -1.0000 0631356 1572664007.40 1.9607 1.9633 407.7379 408.3990 0.1017 -1.0000 -1.0000 0631418 1572664007.50 1.9617 1.9643 407.7745 408.4368 0.1017 -1.0000 -1.0000 0631465 1572664007.60 1.9618 1.9644 407.7258 408.3863 0.1016 -1.0000 -1.0000 0631512 1572664007.70 1.9615 1.9642 407.7328 408.3943 0.1018 -1.0000 -1.0000 0631559 1572664007.80 1.9618 1.9644 407.7294 408.3919 0.1019 -1.0000 -1.0000 0632450 1572664007.90 1.9616 1.9642 407.6452 408.3067 0.1018 -1.0000 -1.0000 0632496 1572664008.00 1.9615 1.9642 407.6440 408.3045 0.1017 -1.0000 -1.0000 0632543 1572664008.10 1.9614 1.9640 407.6351 408.2968 0.1018 -1.0000 -1.0000 0632606 1572664008.20 1.9611 1.9637 407.5948 408.2557 0.1017 -1.0000 -1.0000 0632653 1572664008.30 1.9606 1.9632 407.7714 408.4335 0.1018 -1.0000 -1.0000 0632699 1572664008.40 1.9607 1.9633 407.7777 408.4388 0.1017 -1.0000 -1.0000 0632747 1572664008.50 1.9606 1.9633 407.7259 408.3864 0.1016 -1.0000 -1.0000 0632793 1572664008.60 1.9604 1.9630 407.7746 408.4362 0.1018 -1.0000 -1.0000 0632840 1572664008.70 1.9612 1.9638 407.7778 408.4399 0.1019 -1.0000 -1.0000 0632887 1572664008.80 1.9609 1.9635 407.7204 408.3818 0.1017 -1.0000 -1.0000 0633153 1572664008.90 1.9612 1.9639 407.7790 408.4410 0.1018 -1.0000 -1.0000 0633199 1572664009.00 1.9615 1.9642 407.6907 408.3515 0.1016 -1.0000 -1.0000 0633246 1572664009.10 1.9617 1.9643 407.6413 408.3023 0.1017 -1.0000 -1.0000 0633293 1572664009.20 1.9616 1.9642 407.6301 408.2907 0.1017 -1.0000 -1.0000 0633356 1572664009.30 1.9620 1.9646 407.6576 408.3187 0.1016 -1.0000 -1.0000 0633653 1572664009.40 1.9617 1.9643 407.6474 408.3085 0.1018 -1.0000 -1.0000 0633699 1572664009.50 1.9617 1.9643 407.6775 408.3394 0.1017 -1.0000 -1.0000 0633746 1572664009.60 1.9613 1.9639 407.7225 408.3832 0.1017 -1.0000 -1.0000 0633793 1572664009.70 1.9608 1.9634 407.6590 408.3201 0.1017 -1.0000 -1.0000 0633840 1572664009.80 1.9606 1.9632 407.7825 408.4439 0.1018 -1.0000 -1.0000 0634622 1572664009.90 1.9613 1.9639 407.8328 408.4945 0.1017 -1.0000 -1.0000 0634668 1572664010.00 1.9608 1.9634 407.7236 408.3851 0.1018 -1.0000 -1.0000 0634715 1572664010.10 1.9616 1.9642 407.7873 408.4491 0.1018 -1.0000 -1.0000 0634778 1572664010.20 1.9618 1.9644 407.8245 408.4860 0.1017 -1.0000 -1.0000 0634824 1572664010.30 1.9608 1.9634 407.8397 408.5014 0.1018 -1.0000 -1.0000 0634872 1572664010.40 1.9614 1.9640 407.7510 408.4125 0.1018 -1.0000 -1.0000 0634918 1572664010.50 1.9612 1.9638 407.7696 408.4304 0.1017 -1.0000 -1.0000 0634965 1572664010.60 1.9616 1.9642 407.6967 408.3579 0.1017 -1.0000 -1.0000 0635012 1572664010.70 1.9621 1.9648 407.6969 408.3576 0.1016 -1.0000 -1.0000 0635059 1572664010.80 1.9613 1.9639 407.7061 408.3669 0.1017 -1.0000 -1.0000 0635231 1572664010.90 1.9628 1.9654 407.6871 408.3481 0.1016 -1.0000 -1.0000 0635496 1572664011.00 1.9621 1.9647 407.6943 408.3544 0.1016 -1.0000 -1.0000 0635559 1572664011.10 1.9617 1.9644 407.6639 408.3254 0.1018 -1.0000 -1.0000 0635606 1572664011.20 1.9623 1.9650 407.6809 408.3418 0.1016 -1.0000 -1.0000 0635653 1572664011.30 1.9617 1.9643 407.7837 408.4447 0.1017 -1.0000 -1.0000 0635699 1572664011.40 1.9614 1.9640 407.8299 408.4912 0.1018 -1.0000 -1.0000 0635746 1572664011.50 1.9611 1.9637 407.7959 408.4583 0.1019 -1.0000 -1.0000 0635793 1572664011.60 1.9608 1.9634 407.8083 408.4705 0.1018 -1.0000 -1.0000 0635840 1572664011.70 1.9602 1.9628 407.8801 408.5410 0.1017 -1.0000 -1.0000 0635903 1572664011.80 1.9616 1.9643 407.8065 408.4681 0.1017 -1.0000 -1.0000 0635949 1572664011.90 1.9615 1.9641 407.8066 408.4684 0.1018 -1.0000 -1.0000 0636372 1572664012.00 1.9624 1.9651 407.8142 408.4760 0.1018 -1.0000 -1.0000 0636434 1572664012.10 1.9617 1.9643 407.6717 408.3329 0.1017 -1.0000 -1.0000 0636481 1572664012.20 1.9617 1.9643 407.6171 408.2779 0.1017 -1.0000 -1.0000 0636543 1572664012.30 1.9616 1.9642 407.6943 408.3556 0.1017 -1.0000 -1.0000 0636574 1572664012.40 1.9618 1.9644 407.7321 408.3926 0.1016 -1.0000 -1.0000 0636637 1572664012.50 1.9613 1.9639 407.7105 408.3711 0.1016 -1.0000 -1.0000 0636684 1572664012.60 1.9612 1.9638 407.7637 408.4246 0.1017 -1.0000 -1.0000 0636731 1572664012.70 1.9611 1.9637 407.7959 408.4574 0.1017 -1.0000 -1.0000 0636778 1572664012.80 1.9613 1.9640 407.7817 408.4435 0.1018 -1.0000 -1.0000 0636824 1572664012.90 1.9615 1.9641 407.7975 408.4600 0.1019 -1.0000 -1.0000 0637106 1572664013.00 1.9612 1.9639 407.7724 408.4341 0.1018 -1.0000 -1.0000 0637153 1572664013.10 1.9613 1.9639 407.8080 408.4697 0.1018 -1.0000 -1.0000 0637199 1572664013.20 1.9614 1.9640 407.7385 408.4000 0.1017 -1.0000 -1.0000 0637262 1572664013.30 1.9620 1.9646 407.7123 408.3729 0.1016 -1.0000 -1.0000 0637293 1572664013.40 1.9615 1.9641 407.7028 408.3633 0.1016 -1.0000 -1.0000 0637621 1572664013.50 1.9610 1.9636 407.6649 408.3258 0.1017 -1.0000 -1.0000 0637668 1572664013.60 1.9617 1.9643 407.6680 408.3289 0.1017 -1.0000 -1.0000 0637715 1572664013.70 1.9616 1.9642 407.6674 408.3276 0.1016 -1.0000 -1.0000 0637762 1572664013.80 1.9606 1.9632 407.7365 408.3981 0.1018 -1.0000 -1.0000 0637809 1572664013.90 1.9603 1.9629 407.8425 408.5039 0.1017 -1.0000 -1.0000 0638622 1572664014.00 1.9608 1.9634 407.8151 408.4770 0.1018 -1.0000 -1.0000 0638684 1572664014.10 1.9604 1.9630 407.8632 408.5246 0.1017 -1.0000 -1.0000 0638871 1572664014.20 1.9609 1.9636 407.8458 408.5067 0.1016 -1.0000 -1.0000 0638934 1572664014.30 1.9614 1.9640 407.8909 408.5513 0.1016 -1.0000 -1.0000 0638965 1572664014.40 1.9612 1.9638 407.8372 408.4983 0.1016 -1.0000 -1.0000 0639028 1572664014.50 1.9612 1.9638 407.8274 408.4879 0.1016 -1.0000 -1.0000 0639074 1572664014.60 1.9616 1.9642 407.7622 408.4240 0.1018 -1.0000 -1.0000 0639121 1572664014.70 1.9617 1.9643 407.7529 408.4131 0.1014 -1.0000 -1.0000 0639168 1572664014.80 1.9621 1.9647 407.7595 408.4197 0.1016 -1.0000 -1.0000 0639215 1572664014.90 1.9619 1.9645 407.6888 408.3505 0.1018 -1.0000 -1.0000 0639262 1572664015.00 1.9619 1.9645 407.7021 408.3641 0.1018 -1.0000 -1.0000 0639371 1572664015.10 1.9617 1.9644 407.6376 408.2988 0.1017 -1.0000 -1.0000 0639418 1572664015.20 1.9618 1.9644 407.6784 408.3398 0.1018 -1.0000 -1.0000 0639481 1572664015.30 1.9623 1.9649 407.6794 408.3404 0.1017 -1.0000 -1.0000 0639528 1572664015.40 1.9616 1.9642 407.6415 408.3020 0.1017 -1.0000 -1.0000 0639574 1572664015.50 1.9619 1.9646 407.6774 408.3385 0.1017 -1.0000 -1.0000 0639887 1572664015.60 1.9624 1.9650 407.6673 408.3293 0.1018 -1.0000 -1.0000 0639918 1572664015.70 1.9620 1.9647 407.7176 408.3781 0.1016 -1.0000 -1.0000 0639981 1572664015.80 1.9615 1.9641 407.7531 408.4137 0.1016 -1.0000 -1.0000 0640028 1572664015.90 1.9612 1.9639 407.7090 408.3709 0.1018 -1.0000 -1.0000 0640074 1572664016.00 1.9610 1.9637 407.7062 408.3675 0.1017 -1.0000 -1.0000 0640121 1572664016.10 1.9614 1.9640 407.8425 408.5030 0.1016 -1.0000 -1.0000 0640184 1572664016.20 1.9610 1.9636 407.8069 408.4683 0.1017 -1.0000 -1.0000 0640231 1572664016.30 1.9612 1.9638 407.7231 408.3835 0.1016 -1.0000 -1.0000 0640278 1572664016.40 1.9613 1.9639 407.8349 408.4957 0.1016 -1.0000 -1.0000 0640324 1572664016.50 1.9611 1.9637 407.6948 408.3559 0.1018 -1.0000 -1.0000 0640668 1572664016.60 1.9611 1.9638 407.6757 408.3372 0.1017 -1.0000 -1.0000 0640715 1572664016.70 1.9612 1.9639 407.6770 408.3380 0.1017 -1.0000 -1.0000 0640762 1572664016.80 1.9620 1.9647 407.6355 408.2967 0.1017 -1.0000 -1.0000 0640824 1572664016.90 1.9619 1.9645 407.6499 408.3105 0.1016 -1.0000 -1.0000 0640856 1572664017.00 1.9622 1.9648 407.5129 408.1733 0.1017 -1.0000 -1.0000 0641168 1572664017.10 1.9612 1.9638 407.5708 408.2313 0.1016 -1.0000 -1.0000 0641231 1572664017.20 1.9613 1.9639 407.6060 408.2659 0.1015 -1.0000 -1.0000 0641278 1572664017.30 1.9617 1.9643 407.7382 408.3998 0.1017 -1.0000 -1.0000 0641309 1572664017.40 1.9613 1.9639 407.6329 408.2944 0.1019 -1.0000 -1.0000 0641371 1572664017.50 1.9608 1.9634 407.7026 408.3643 0.1018 -1.0000 -1.0000 0641418 1572664017.60 1.9614 1.9640 407.7698 408.4304 0.1016 -1.0000 -1.0000 0641856 1572664017.70 1.9610 1.9636 407.6625 408.3228 0.1016 -1.0000 -1.0000 0641903 1572664017.80 1.9610 1.9636 407.7556 408.4162 0.1016 -1.0000 -1.0000 0641965 1572664017.90 1.9615 1.9641 407.7298 408.3907 0.1017 -1.0000 -1.0000 0641996 1572664018.00 1.9613 1.9639 407.7972 408.4582 0.1016 -1.0000 -1.0000 0642059 1572664018.10 1.9612 1.9638 407.7951 408.4557 0.1016 -1.0000 -1.0000 0642403 1572664018.20 1.9607 1.9633 407.8093 408.4697 0.1017 -1.0000 -1.0000 0642450 1572664018.30 1.9606 1.9632 407.8240 408.4850 0.1016 -1.0000 -1.0000 0642496 1572664018.40 1.9612 1.9638 407.6736 408.3347 0.1017 -1.0000 -1.0000 0642543 1572664018.50 1.9613 1.9639 407.7529 408.4147 0.1018 -1.0000 -1.0000 0642590 1572664018.60 1.9603 1.9629 407.7753 408.4361 0.1016 -1.0000 -1.0000 0642903 1572664018.70 1.9613 1.9639 407.6736 408.3341 0.1016 -1.0000 -1.0000 0642950 1572664018.80 1.9612 1.9638 407.7474 408.4086 0.1017 -1.0000 -1.0000 0642996 1572664018.90 1.9606 1.9632 407.7152 408.3757 0.1017 -1.0000 -1.0000 0643043 1572664019.00 1.9613 1.9640 407.6730 408.3347 0.1017 -1.0000 -1.0000 0643090 1572664019.10 1.9615 1.9641 407.7014 408.3624 0.1017 -1.0000 -1.0000 0643356 1572664019.20 1.9615 1.9641 407.5632 408.2237 0.1017 -1.0000 -1.0000 0643418 1572664019.30 1.9619 1.9645 407.6222 408.2836 0.1017 -1.0000 -1.0000 0643449 1572664019.40 1.9613 1.9639 407.7063 408.3675 0.1017 -1.0000 -1.0000 0643512 1572664019.50 1.9610 1.9636 407.7284 408.3897 0.1017 -1.0000 -1.0000 0643559 1572664019.60 1.9608 1.9634 407.7737 408.4340 0.1016 -1.0000 -1.0000 0643856 1572664019.70 1.9608 1.9634 407.7906 408.4518 0.1017 -1.0000 -1.0000 0643918 1572664019.80 1.9607 1.9633 407.7842 408.4446 0.1017 -1.0000 -1.0000 0643965 1572664019.90 1.9603 1.9630 407.7896 408.4509 0.1017 -1.0000 -1.0000 0644012 1572664020.00 1.9611 1.9637 407.7876 408.4484 0.1016 -1.0000 -1.0000 0644059 1572664020.10 1.9612 1.9638 407.6775 408.3385 0.1018 -1.0000 -1.0000 0644622 1572664020.20 1.9614 1.9640 407.6736 408.3349 0.1017 -1.0000 -1.0000 0644684 1572664020.30 1.9614 1.9640 407.7011 408.3625 0.1017 -1.0000 -1.0000 0644715 1572664020.40 1.9619 1.9646 407.7247 408.3855 0.1017 -1.0000 -1.0000 0644778 1572664020.50 1.9615 1.9641 407.6563 408.3173 0.1017 -1.0000 -1.0000 0644824 1572664020.60 1.9615 1.9641 407.6244 408.2855 0.1017 -1.0000 -1.0000 0645262 1572664020.70 1.9619 1.9646 407.6060 408.2668 0.1017 -1.0000 -1.0000 0645324 1572664020.80 1.9623 1.9650 407.6598 408.3214 0.1018 -1.0000 -1.0000 0645371 1572664020.90 1.9617 1.9643 407.6766 408.3384 0.1018 -1.0000 -1.0000 0645418 1572664021.00 1.9612 1.9638 407.6988 408.3588 0.1015 -1.0000 -1.0000 0645465 1572664021.10 1.9617 1.9643 407.6701 408.3316 0.1017 -1.0000 -1.0000 0645512 1572664021.20 1.9624 1.9650 407.6720 408.3320 0.1016 -1.0000 -1.0000 0645574 1572664021.30 1.9606 1.9632 407.7542 408.4153 0.1017 -1.0000 -1.0000 0645606 1572664021.40 1.9613 1.9639 407.6468 408.3095 0.1019 -1.0000 -1.0000 0645668 1572664021.50 1.9612 1.9639 407.6763 408.3371 0.1016 -1.0000 -1.0000 0645715 1572664021.60 1.9610 1.9636 407.7738 408.4345 0.1016 -1.0000 -1.0000 0645762 1572664021.70 1.9612 1.9638 407.8037 408.4650 0.1017 -1.0000 -1.0000 0645871 1572664021.80 1.9606 1.9632 407.8420 408.5028 0.1017 -1.0000 -1.0000 0645918 1572664021.90 1.9620 1.9646 407.7596 408.4211 0.1018 -1.0000 -1.0000 0645965 1572664022.00 1.9616 1.9642 407.6544 408.3154 0.1017 -1.0000 -1.0000 0646012 1572664022.10 1.9614 1.9640 407.6717 408.3325 0.1017 -1.0000 -1.0000 0646059 1572664022.20 1.9613 1.9639 407.5721 408.2327 0.1016 -1.0000 -1.0000 0646372 1572664022.30 1.9623 1.9649 407.6744 408.3343 0.1016 -1.0000 -1.0000 0646418 1572664022.40 1.9605 1.9632 407.7796 408.4412 0.1017 -1.0000 -1.0000 0646465 1572664022.50 1.9614 1.9640 407.7806 408.4413 0.1016 -1.0000 -1.0000 0646528 1572664022.60 1.9614 1.9640 407.6504 408.3115 0.1018 -1.0000 -1.0000 0646559 1572664022.70 1.9611 1.9638 407.7825 408.4440 0.1017 -1.0000 -1.0000 0646872 1572664022.80 1.9616 1.9642 407.7936 408.4538 0.1016 -1.0000 -1.0000 0646934 1572664022.90 1.9611 1.9637 407.7695 408.4304 0.1017 -1.0000 -1.0000 0646965 1572664023.00 1.9617 1.9643 407.8055 408.4658 0.1015 -1.0000 -1.0000 0647028 1572664023.10 1.9615 1.9641 407.9096 408.5702 0.1016 -1.0000 -1.0000 0647075 1572664023.20 1.9610 1.9636 407.8513 408.5128 0.1018 -1.0000 -1.0000 0647121 1572664023.30 1.9613 1.9639 407.8062 408.4672 0.1016 -1.0000 -1.0000 0647371 1572664023.40 1.9615 1.9641 407.7902 408.4504 0.1016 -1.0000 -1.0000 0647434 1572664023.50 1.9623 1.9649 407.6077 408.2680 0.1017 -1.0000 -1.0000 0647481 1572664023.60 1.9623 1.9650 407.6684 408.3286 0.1015 -1.0000 -1.0000 0647528 1572664023.70 1.9619 1.9645 407.7119 408.3724 0.1016 -1.0000 -1.0000 0647574 1572664023.80 1.9611 1.9638 407.6419 408.3028 0.1017 -1.0000 -1.0000 0647871 1572664023.90 1.9617 1.9643 407.6534 408.3141 0.1017 -1.0000 -1.0000 0647918 1572664024.00 1.9624 1.9650 407.6194 408.2800 0.1016 -1.0000 -1.0000 0647965 1572664024.10 1.9615 1.9642 407.6048 408.2661 0.1018 -1.0000 -1.0000 0648012 1572664024.20 1.9613 1.9640 407.7879 408.4493 0.1017 -1.0000 -1.0000 0648074 1572664024.30 1.9617 1.9643 407.6570 408.3183 0.1017 -1.0000 -1.0000 0648465 1572664024.40 1.9614 1.9640 407.7490 408.4098 0.1016 -1.0000 -1.0000 0648528 1572664024.50 1.9609 1.9636 407.7400 408.4012 0.1017 -1.0000 -1.0000 0648575 1572664024.60 1.9604 1.9630 407.7638 408.4250 0.1017 -1.0000 -1.0000 0648622 1572664024.70 1.9614 1.9640 407.7338 408.3946 0.1017 -1.0000 -1.0000 0648668 1572664024.80 1.9614 1.9641 407.7698 408.4304 0.1016 -1.0000 -1.0000 0649106 1572664024.90 1.9617 1.9643 407.6309 408.2920 0.1017 -1.0000 -1.0000 0649153 1572664025.00 1.9615 1.9642 407.6270 408.2887 0.1019 -1.0000 -1.0000 0649199 1572664025.10 1.9619 1.9646 407.6197 408.2807 0.1017 -1.0000 -1.0000 0649246 1572664025.20 1.9618 1.9644 407.6295 408.2906 0.1017 -1.0000 -1.0000 0649309 1572664025.30 1.9623 1.9650 407.6025 408.2631 0.1017 -1.0000 -1.0000 0649606 1572664025.40 1.9616 1.9642 407.6218 408.2824 0.1016 -1.0000 -1.0000 0649668 1572664025.50 1.9620 1.9646 407.6541 408.3148 0.1017 -1.0000 -1.0000 0649715 1572664025.60 1.9619 1.9645 407.5308 408.1904 0.1015 -1.0000 -1.0000 0649762 1572664025.70 1.9614 1.9641 407.7755 408.4365 0.1017 -1.0000 -1.0000 0649809 1572664025.80 1.9612 1.9638 407.7108 408.3713 0.1015 -1.0000 -1.0000 0650137 1572664025.90 1.9610 1.9636 407.8315 408.4932 0.1018 -1.0000 -1.0000 0650184 1572664026.00 1.9615 1.9641 407.7701 408.4310 0.1017 -1.0000 -1.0000 0650231 1572664026.10 1.9609 1.9635 407.7544 408.4161 0.1018 -1.0000 -1.0000 0650278 1572664026.20 1.9610 1.9637 407.8704 408.5310 0.1016 -1.0000 -1.0000 0650340 1572664026.30 1.9616 1.9642 407.7315 408.3920 0.1015 -1.0000 -1.0000 0650372 1572664026.40 1.9612 1.9639 407.7945 408.4540 0.1014 -1.0000 -1.0000 0650622 1572664026.50 1.9616 1.9642 407.6869 408.3478 0.1016 -1.0000 -1.0000 0650684 1572664026.60 1.9616 1.9642 407.7256 408.3864 0.1017 -1.0000 -1.0000 0650715 1572664026.70 1.9622 1.9648 407.6845 408.3456 0.1017 -1.0000 -1.0000 0650778 1572664026.80 1.9622 1.9649 407.6432 408.3037 0.1017 -1.0000 -1.0000 0650824 1572664026.90 1.9618 1.9644 407.6185 408.2796 0.1017 -1.0000 -1.0000 0650887 1572664027.00 1.9610 1.9636 407.6591 408.3210 0.1019 -1.0000 -1.0000 0650934 1572664027.10 1.9609 1.9635 407.6164 408.2778 0.1017 -1.0000 -1.0000 0650981 1572664027.20 1.9616 1.9643 407.7245 408.3855 0.1017 -1.0000 -1.0000 0651043 1572664027.30 1.9615 1.9641 407.6862 408.3469 0.1016 -1.0000 -1.0000 0651075 1572664027.40 1.9617 1.9643 407.6713 408.3307 0.1015 -1.0000 -1.0000 0651387 1572664027.50 1.9623 1.9649 407.5943 408.2547 0.1017 -1.0000 -1.0000 0651434 1572664027.60 1.9618 1.9644 407.7222 408.3837 0.1017 -1.0000 -1.0000 0651481 1572664027.70 1.9624 1.9650 407.7242 408.3844 0.1016 -1.0000 -1.0000 0651543 1572664027.80 1.9615 1.9641 407.7030 408.3633 0.1016 -1.0000 -1.0000 0651590 1572664027.90 1.9613 1.9639 407.8201 408.4807 0.1017 -1.0000 -1.0000 0652106 1572664028.00 1.9605 1.9632 407.8157 408.4778 0.1018 -1.0000 -1.0000 0652153 1572664028.10 1.9612 1.9639 407.8082 408.4692 0.1017 -1.0000 -1.0000 0652215 1572664028.20 1.9612 1.9638 407.7618 408.4228 0.1017 -1.0000 -1.0000 0652262 1572664028.30 1.9614 1.9641 407.7884 408.4491 0.1016 -1.0000 -1.0000 0652309 1572664028.40 1.9613 1.9639 407.7969 408.4582 0.1017 -1.0000 -1.0000 0652622 1572664028.50 1.9625 1.9651 407.8266 408.4864 0.1015 -1.0000 -1.0000 0652684 1572664028.60 1.9618 1.9644 407.7159 408.3761 0.1016 -1.0000 -1.0000 0652715 1572664028.70 1.9614 1.9640 407.7617 408.4215 0.1015 -1.0000 -1.0000 0652778 1572664028.80 1.9611 1.9637 407.6567 408.3171 0.1016 -1.0000 -1.0000 0652825 1572664028.90 1.9618 1.9644 407.7315 408.3928 0.1018 -1.0000 -1.0000 0653121 1572664029.00 1.9617 1.9643 407.5026 408.1632 0.1017 -1.0000 -1.0000 0653184 1572664029.10 1.9624 1.9650 407.5641 408.2245 0.1016 -1.0000 -1.0000 0653231 1572664029.20 1.9621 1.9647 407.5108 408.1710 0.1016 -1.0000 -1.0000 0653278 1572664029.30 1.9617 1.9643 407.5126 408.1739 0.1018 -1.0000 -1.0000 0653324 1572664029.40 1.9623 1.9649 407.6133 408.2741 0.1017 -1.0000 -1.0000 0653653 1572664029.50 1.9619 1.9645 407.6111 408.2717 0.1016 -1.0000 -1.0000 0653699 1572664029.60 1.9616 1.9642 407.6133 408.2743 0.1017 -1.0000 -1.0000 0653746 1572664029.70 1.9614 1.9640 407.7071 408.3679 0.1016 -1.0000 -1.0000 0653793 1572664029.80 1.9622 1.9648 407.7499 408.4113 0.1018 -1.0000 -1.0000 0653856 1572664029.90 1.9616 1.9642 407.8415 408.5024 0.1016 -1.0000 -1.0000 0654106 1572664030.00 1.9608 1.9634 407.7676 408.4277 0.1015 -1.0000 -1.0000 0654168 1572664030.10 1.9611 1.9638 407.7885 408.4492 0.1017 -1.0000 -1.0000 0654215 1572664030.20 1.9614 1.9640 407.6750 408.3350 0.1015 -1.0000 -1.0000 0654262 1572664030.30 1.9613 1.9639 407.7332 408.3941 0.1017 -1.0000 -1.0000 0654309 1572664030.40 1.9619 1.9646 407.6434 408.3036 0.1015 -1.0000 -1.0000 0654622 1572664030.50 1.9622 1.9648 407.6100 408.2700 0.1016 -1.0000 -1.0000 0654684 1572664030.60 1.9620 1.9646 407.6015 408.2617 0.1016 -1.0000 -1.0000 0654715 1572664030.70 1.9625 1.9651 407.6802 408.3408 0.1016 -1.0000 -1.0000 0654778 1572664030.80 1.9631 1.9657 407.5782 408.2381 0.1016 -1.0000 -1.0000 0654825 1572664030.90 1.9624 1.9650 407.5719 408.2321 0.1016 -1.0000 -1.0000 0655153 1572664031.00 1.9628 1.9654 407.5529 408.2128 0.1016 -1.0000 -1.0000 0655199 1572664031.10 1.9621 1.9648 407.5837 408.2446 0.1018 -1.0000 -1.0000 0655262 1572664031.20 1.9616 1.9642 407.5551 408.2163 0.1017 -1.0000 -1.0000 0655309 1572664031.30 1.9617 1.9644 407.6310 408.2910 0.1016 -1.0000 -1.0000 0655356 1572664031.40 1.9615 1.9642 407.6599 408.3209 0.1016 -1.0000 -1.0000 0655403 1572664031.50 1.9619 1.9645 407.6264 408.2866 0.1016 -1.0000 -1.0000 0655918 1572664031.60 1.9620 1.9646 407.7355 408.3960 0.1016 -1.0000 -1.0000 0655949 1572664031.70 1.9615 1.9641 407.7306 408.3912 0.1017 -1.0000 -1.0000 0656012 1572664031.80 1.9611 1.9637 407.7143 408.3749 0.1016 -1.0000 -1.0000 0656059 1572664031.90 1.9609 1.9636 407.7085 408.3695 0.1017 -1.0000 -1.0000 0656090 1572664032.00 1.9615 1.9641 407.8003 408.4603 0.1014 -1.0000 -1.0000 0656418 1572664032.10 1.9612 1.9638 407.7680 408.4277 0.1015 -1.0000 -1.0000 0656465 1572664032.20 1.9611 1.9637 407.7171 408.3772 0.1016 -1.0000 -1.0000 0656512 1572664032.30 1.9612 1.9639 407.7045 408.3649 0.1016 -1.0000 -1.0000 0656559 1572664032.40 1.9623 1.9649 407.7513 408.4117 0.1016 -1.0000 -1.0000 0656622 1572664032.50 1.9617 1.9643 407.6280 408.2890 0.1017 -1.0000 -1.0000 0656887 1572664032.60 1.9622 1.9648 407.6769 408.3374 0.1016 -1.0000 -1.0000 0656918 1572664032.70 1.9623 1.9649 407.6239 408.2842 0.1015 -1.0000 -1.0000 0656981 1572664032.80 1.9618 1.9644 407.5858 408.2456 0.1016 -1.0000 -1.0000 0657028 1572664032.90 1.9616 1.9642 407.6690 408.3302 0.1017 -1.0000 -1.0000 0657074 1572664033.00 1.9621 1.9647 407.6124 408.2721 0.1015 -1.0000 -1.0000 0657387 1572664033.10 1.9618 1.9644 407.5388 408.1986 0.1016 -1.0000 -1.0000 0657434 1572664033.20 1.9623 1.9650 407.6336 408.2932 0.1015 -1.0000 -1.0000 0657481 1572664033.30 1.9623 1.9649 407.5117 408.1716 0.1015 -1.0000 -1.0000 0657528 1572664033.40 1.9617 1.9643 407.6403 408.3004 0.1016 -1.0000 -1.0000 0657574 1572664033.50 1.9609 1.9635 407.7211 408.3817 0.1016 -1.0000 -1.0000 0658372 1572664033.60 1.9610 1.9636 407.7606 408.4212 0.1015 -1.0000 -1.0000 0658403 1572664033.70 1.9608 1.9634 407.7657 408.4260 0.1016 -1.0000 -1.0000 0658731 1572664033.80 1.9613 1.9639 407.7583 408.4187 0.1016 -1.0000 -1.0000 0658778 1572664033.90 1.9618 1.9644 407.8068 408.4680 0.1017 -1.0000 -1.0000 0658825 1572664034.00 1.9611 1.9637 407.7548 408.4154 0.1016 -1.0000 -1.0000 0658872 1572664034.10 1.9617 1.9643 407.7950 408.4554 0.1016 -1.0000 -1.0000 0658918 1572664034.20 1.9613 1.9640 407.7356 408.3959 0.1016 -1.0000 -1.0000 0658981 1572664034.30 1.9616 1.9642 407.6975 408.3565 0.1014 -1.0000 -1.0000 0659012 1572664034.40 1.9614 1.9640 407.7489 408.4094 0.1016 -1.0000 -1.0000 0659074 1572664034.50 1.9613 1.9639 407.6228 408.2833 0.1017 -1.0000 -1.0000 0659121 1572664034.60 1.9613 1.9639 407.7012 408.3601 0.1014 -1.0000 -1.0000 0659168 1572664034.70 1.9624 1.9650 407.6666 408.3264 0.1015 -1.0000 -1.0000 0659215 1572664034.80 1.9622 1.9648 407.6346 408.2955 0.1017 -1.0000 -1.0000 0659262 1572664034.90 1.9626 1.9652 407.6109 408.2714 0.1016 -1.0000 -1.0000 0659309 1572664035.00 1.9621 1.9647 407.6120 408.2728 0.1017 -1.0000 -1.0000 0659356 1572664035.10 1.9619 1.9646 407.6219 408.2817 0.1015 -1.0000 -1.0000 0659887 1572664035.20 1.9625 1.9651 407.6845 408.3451 0.1016 -1.0000 -1.0000 0659934 1572664035.30 1.9618 1.9644 407.7004 408.3606 0.1015 -1.0000 -1.0000 0659981 1572664035.40 1.9619 1.9645 407.6565 408.3168 0.1016 -1.0000 -1.0000 0700028 1572664035.50 1.9622 1.9648 407.6440 408.3043 0.1016 -1.0000 -1.0000 0700074 1572664035.60 1.9612 1.9638 407.7488 408.4092 0.1016 -1.0000 -1.0000 0700121 1572664035.70 1.9610 1.9636 407.7977 408.4578 0.1015 -1.0000 -1.0000 0700168 1572664035.80 1.9617 1.9643 407.7966 408.4572 0.1016 -1.0000 -1.0000 0700231 1572664035.90 1.9608 1.9635 407.7991 408.4591 0.1015 -1.0000 -1.0000 0700262 1572664036.00 1.9612 1.9638 407.7482 408.4078 0.1015 -1.0000 -1.0000 0700324 1572664036.10 1.9615 1.9641 407.6854 408.3453 0.1016 -1.0000 -1.0000 0700403 1572664036.20 1.9615 1.9641 407.6485 408.3088 0.1015 -1.0000 -1.0000 0700449 1572664036.30 1.9622 1.9648 407.7300 408.3906 0.1016 -1.0000 -1.0000 0700496 1572664036.40 1.9623 1.9650 407.5929 408.2528 0.1015 -1.0000 -1.0000 0700543 1572664036.50 1.9624 1.9650 407.5361 408.1958 0.1016 -1.0000 -1.0000 0700590 1572664036.60 1.9622 1.9648 407.6641 408.3239 0.1016 -1.0000 -1.0000 0700856 1572664036.70 1.9623 1.9650 407.6740 408.3355 0.1017 -1.0000 -1.0000 0700903 1572664036.80 1.9614 1.9641 407.6918 408.3526 0.1017 -1.0000 -1.0000 0700949 1572664036.90 1.9609 1.9635 407.7081 408.3679 0.1015 -1.0000 -1.0000 0700996 1572664037.00 1.9613 1.9639 407.7036 408.3632 0.1014 -1.0000 -1.0000 0701043 1572664037.10 1.9610 1.9637 407.7307 408.3921 0.1017 -1.0000 -1.0000 0701668 1572664037.20 1.9609 1.9635 407.6551 408.3145 0.1015 -1.0000 -1.0000 0701731 1572664037.30 1.9612 1.9638 407.7474 408.4069 0.1014 -1.0000 -1.0000 0701762 1572664037.40 1.9607 1.9633 407.6764 408.3374 0.1016 -1.0000 -1.0000 0701824 1572664037.50 1.9611 1.9637 407.9288 408.5889 0.1015 -1.0000 -1.0000 0701871 1572664037.60 1.9614 1.9640 407.8464 408.5069 0.1016 -1.0000 -1.0000 0702403 1572664037.70 1.9607 1.9633 407.7557 408.4154 0.1016 -1.0000 -1.0000 0702449 1572664037.80 1.9609 1.9635 407.7524 408.4132 0.1016 -1.0000 -1.0000 0702496 1572664037.90 1.9608 1.9634 407.7255 408.3855 0.1015 -1.0000 -1.0000 0702543 1572664038.00 1.9613 1.9639 407.6962 408.3559 0.1015 -1.0000 -1.0000 0702590 1572664038.10 1.9617 1.9643 407.6570 408.3167 0.1016 -1.0000 -1.0000 0702653 1572664038.20 1.9616 1.9642 407.5885 408.2487 0.1016 -1.0000 -1.0000 0702699 1572664038.30 1.9619 1.9645 407.5646 408.2259 0.1017 -1.0000 -1.0000 0702746 1572664038.40 1.9616 1.9642 407.6562 408.3165 0.1016 -1.0000 -1.0000 0702793 1572664038.50 1.9619 1.9646 407.7348 408.3948 0.1015 -1.0000 -1.0000 0702840 1572664038.60 1.9610 1.9636 407.6539 408.3138 0.1016 -1.0000 -1.0000 0703668 1572664038.70 1.9613 1.9639 407.6569 408.3161 0.1014 -1.0000 -1.0000 0703731 1572664038.80 1.9621 1.9647 407.6089 408.2692 0.1017 -1.0000 -1.0000 0703778 1572664038.90 1.9618 1.9644 407.6794 408.3402 0.1016 -1.0000 -1.0000 0703824 1572664039.00 1.9615 1.9641 407.8082 408.4681 0.1015 -1.0000 -1.0000 0703887 1572664039.10 1.9613 1.9640 407.8139 408.4747 0.1016 -1.0000 -1.0000 0703934 1572664039.20 1.9618 1.9644 407.8603 408.5207 0.1015 -1.0000 -1.0000 0703996 1572664039.30 1.9611 1.9637 407.7752 408.4353 0.1016 -1.0000 -1.0000 0704028 1572664039.40 1.9612 1.9638 407.6839 408.3441 0.1016 -1.0000 -1.0000 0704090 1572664039.50 1.9616 1.9642 407.6586 408.3194 0.1017 -1.0000 -1.0000 0704137 1572664039.60 1.9619 1.9645 407.5926 408.2522 0.1015 -1.0000 -1.0000 0704184 1572664039.70 1.9617 1.9643 407.6513 408.3117 0.1015 -1.0000 -1.0000 0704231 1572664039.80 1.9619 1.9645 407.6595 408.3191 0.1015 -1.0000 -1.0000 0704293 1572664039.90 1.9624 1.9650 407.6514 408.3115 0.1015 -1.0000 -1.0000 0704340 1572664040.00 1.9625 1.9651 407.6271 408.2867 0.1016 -1.0000 -1.0000 0704387 1572664040.10 1.9612 1.9638 407.8254 408.4864 0.1016 -1.0000 -1.0000 0704449 1572664040.20 1.9607 1.9633 407.8826 408.5432 0.1016 -1.0000 -1.0000 0704496 1572664040.30 1.9611 1.9637 407.8230 408.4844 0.1016 -1.0000 -1.0000 0704543 1572664040.40 1.9604 1.9630 407.8421 408.5018 0.1015 -1.0000 -1.0000 0704590 1572664040.50 1.9615 1.9641 407.8402 408.5014 0.1017 -1.0000 -1.0000 0704637 1572664040.60 1.9613 1.9639 407.8455 408.5059 0.1016 -1.0000 -1.0000 0704684 1572664040.70 1.9611 1.9637 407.7401 408.4006 0.1016 -1.0000 -1.0000 0705246 1572664040.80 1.9608 1.9634 407.7928 408.4525 0.1015 -1.0000 -1.0000 0705293 1572664040.90 1.9611 1.9637 407.7208 408.3806 0.1015 -1.0000 -1.0000 0705340 1572664041.00 1.9611 1.9637 407.7973 408.4576 0.1015 -1.0000 -1.0000 0705387 1572664041.10 1.9614 1.9640 407.7519 408.4121 0.1016 -1.0000 -1.0000 0705449 1572664041.20 1.9618 1.9644 407.6532 408.3137 0.1016 -1.0000 -1.0000 0705871 1572664041.30 1.9623 1.9649 407.6234 408.2837 0.1016 -1.0000 -1.0000 0705903 1572664041.40 1.9625 1.9652 407.6342 408.2948 0.1016 -1.0000 -1.0000 0705965 1572664041.50 1.9621 1.9647 407.6185 408.2781 0.1015 -1.0000 -1.0000 0706012 1572664041.60 1.9627 1.9653 407.5346 408.1941 0.1016 -1.0000 -1.0000 0706059 1572664041.70 1.9618 1.9644 407.6685 408.3298 0.1017 -1.0000 -1.0000 0706387 1572664041.80 1.9617 1.9643 407.7072 408.3676 0.1016 -1.0000 -1.0000 0706434 1572664041.90 1.9618 1.9644 407.8203 408.4814 0.1016 -1.0000 -1.0000 0706481 1572664042.00 1.9612 1.9638 407.7793 408.4389 0.1015 -1.0000 -1.0000 0706528 1572664042.10 1.9614 1.9640 407.7712 408.4313 0.1016 -1.0000 -1.0000 0706574 1572664042.20 1.9617 1.9643 407.7282 408.3885 0.1015 -1.0000 -1.0000 0706637 1572664042.30 1.9609 1.9635 407.7841 408.4436 0.1015 -1.0000 -1.0000 0706700 1572664042.40 1.9612 1.9638 407.7369 408.3967 0.1015 -1.0000 -1.0000 0706762 1572664042.50 1.9607 1.9634 407.7650 408.4254 0.1017 -1.0000 -1.0000 0706809 1572664042.60 1.9614 1.9640 407.7302 408.3914 0.1016 -1.0000 -1.0000 0706856 1572664042.70 1.9618 1.9644 407.6701 408.3291 0.1014 -1.0000 -1.0000 0706903 1572664042.80 1.9616 1.9642 407.6459 408.3066 0.1017 -1.0000 -1.0000 0707621 1572664042.90 1.9615 1.9641 407.6931 408.3532 0.1015 -1.0000 -1.0000 0707668 1572664043.00 1.9625 1.9651 407.5199 408.1797 0.1016 -1.0000 -1.0000 0707715 1572664043.10 1.9617 1.9643 407.6385 408.2988 0.1016 -1.0000 -1.0000 0707778 1572664043.20 1.9616 1.9642 407.5560 408.2157 0.1015 -1.0000 -1.0000 0707824 1572664043.30 1.9612 1.9639 407.5324 408.1919 0.1015 -1.0000 -1.0000 0707934 1572664043.40 1.9615 1.9641 407.7225 408.3825 0.1015 -1.0000 -1.0000 0707981 1572664043.50 1.9612 1.9639 407.7666 408.4257 0.1014 -1.0000 -1.0000 0708028 1572664043.60 1.9620 1.9646 407.7809 408.4415 0.1016 -1.0000 -1.0000 0708074 1572664043.70 1.9606 1.9633 407.7542 408.4144 0.1015 -1.0000 -1.0000 0708121 1572664043.80 1.9613 1.9639 407.7282 408.3878 0.1015 -1.0000 -1.0000 0708184 1572664043.90 1.9617 1.9643 407.7584 408.4181 0.1015 -1.0000 -1.0000 0708215 1572664044.00 1.9607 1.9633 407.8159 408.4756 0.1014 -1.0000 -1.0000 0708278 1572664044.10 1.9616 1.9642 407.7766 408.4362 0.1015 -1.0000 -1.0000 0708324 1572664044.20 1.9609 1.9635 407.7965 408.4561 0.1015 -1.0000 -1.0000 0708372 1572664044.30 1.9613 1.9640 407.7283 408.3886 0.1016 -1.0000 -1.0000 0709356 1572664044.40 1.9612 1.9638 407.8123 408.4731 0.1016 -1.0000 -1.0000 0709403 1572664044.50 1.9615 1.9641 407.6015 408.2610 0.1014 -1.0000 -1.0000 0709465 1572664044.60 1.9617 1.9643 407.6438 408.3032 0.1015 -1.0000 -1.0000 0709496 1572664044.70 1.9620 1.9646 407.7318 408.3922 0.1016 -1.0000 -1.0000 0709559 1572664044.80 1.9623 1.9649 407.6276 408.2879 0.1016 -1.0000 -1.0000 0709606 1572664044.90 1.9624 1.9650 407.6114 408.2714 0.1016 -1.0000 -1.0000 0709653 1572664045.00 1.9621 1.9647 407.6156 408.2753 0.1015 -1.0000 -1.0000 0709699 1572664045.10 1.9625 1.9651 407.6088 408.2687 0.1016 -1.0000 -1.0000 0709762 1572664045.20 1.9620 1.9646 407.7097 408.3700 0.1016 -1.0000 -1.0000 0709809 1572664045.30 1.9615 1.9641 407.6595 408.3194 0.1015 -1.0000 -1.0000 0709856 1572664045.40 1.9612 1.9639 407.6804 408.3404 0.1016 -1.0000 -1.0000 0709903 1572664045.50 1.9614 1.9641 407.7197 408.3795 0.1015 -1.0000 -1.0000 0709949 1572664045.60 1.9618 1.9644 407.7765 408.4366 0.1016 -1.0000 -1.0000 0709996 1572664045.70 1.9623 1.9649 407.7710 408.4317 0.1017 -1.0000 -1.0000 0710043 1572664045.80 1.9612 1.9638 407.7173 408.3773 0.1015 -1.0000 -1.0000 0710106 1572664045.90 1.9621 1.9647 407.6498 408.3092 0.1014 -1.0000 -1.0000 0710137 1572664046.00 1.9616 1.9642 407.6446 408.3041 0.1015 -1.0000 -1.0000 0710200 1572664046.10 1.9628 1.9654 407.6085 408.2676 0.1014 -1.0000 -1.0000 0710247 1572664046.20 1.9624 1.9650 407.6202 408.2799 0.1016 -1.0000 -1.0000 0710293 1572664046.30 1.9622 1.9648 407.6371 408.2978 0.1017 -1.0000 -1.0000 0710606 1572664046.40 1.9630 1.9656 407.5352 408.1948 0.1015 -1.0000 -1.0000 0710668 1572664046.50 1.9625 1.9651 407.5997 408.2589 0.1015 -1.0000 -1.0000 0710715 1572664046.60 1.9622 1.9648 407.5556 408.2151 0.1015 -1.0000 -1.0000 0710762 1572664046.70 1.9619 1.9645 407.7655 408.4249 0.1015 -1.0000 -1.0000 0710809 1572664046.80 1.9613 1.9640 407.7193 408.3792 0.1015 -1.0000 -1.0000 0711153 1572664046.90 1.9620 1.9646 407.6522 408.3122 0.1016 -1.0000 -1.0000 0711199 1572664047.00 1.9616 1.9642 407.7225 408.3820 0.1014 -1.0000 -1.0000 0711246 1572664047.10 1.9617 1.9643 407.7412 408.4006 0.1014 -1.0000 -1.0000 0711293 1572664047.20 1.9620 1.9646 407.7877 408.4480 0.1016 -1.0000 -1.0000 0711356 1572664047.30 1.9618 1.9644 407.8626 408.5218 0.1014 -1.0000 -1.0000 0711496 1572664047.40 1.9619 1.9645 407.7931 408.4532 0.1016 -1.0000 -1.0000 0711715 1572664047.50 1.9610 1.9636 407.7418 408.4014 0.1015 -1.0000 -1.0000 0711762 1572664047.60 1.9610 1.9636 407.7853 408.4459 0.1015 -1.0000 -1.0000 0711809 1572664047.70 1.9609 1.9635 407.8260 408.4861 0.1015 -1.0000 -1.0000 0711856 1572664047.80 1.9618 1.9644 407.6085 408.2692 0.1016 -1.0000 -1.0000 0711903 1572664047.90 1.9624 1.9650 407.6477 408.3075 0.1016 -1.0000 -1.0000 0712871 1572664048.00 1.9617 1.9644 407.6727 408.3326 0.1015 -1.0000 -1.0000 0712918 1572664048.10 1.9619 1.9645 407.7127 408.3728 0.1015 -1.0000 -1.0000 0712965 1572664048.20 1.9622 1.9648 407.5978 408.2572 0.1015 -1.0000 -1.0000 0713028 1572664048.30 1.9619 1.9646 407.7290 408.3893 0.1016 -1.0000 -1.0000 0713059 1572664048.40 1.9618 1.9644 407.6230 408.2833 0.1015 -1.0000 -1.0000 0713121 1572664048.50 1.9614 1.9641 407.6427 408.3023 0.1015 -1.0000 -1.0000 0713168 1572664048.60 1.9620 1.9646 407.6142 408.2744 0.1016 -1.0000 -1.0000 0713215 1572664048.70 1.9622 1.9648 407.5662 408.2257 0.1016 -1.0000 -1.0000 0713262 1572664048.80 1.9619 1.9645 407.5312 408.1905 0.1014 -1.0000 -1.0000 0713309 1572664048.90 1.9617 1.9643 407.7022 408.3621 0.1016 -1.0000 -1.0000 0713387 1572664049.00 1.9611 1.9637 407.6633 408.3238 0.1016 -1.0000 -1.0000 0713449 1572664049.10 1.9613 1.9639 407.7344 408.3947 0.1015 -1.0000 -1.0000 0713496 1572664049.20 1.9612 1.9638 407.8991 408.5588 0.1015 -1.0000 -1.0000 0713543 1572664049.30 1.9611 1.9637 407.7613 408.4218 0.1016 -1.0000 -1.0000 0713590 1572664049.40 1.9614 1.9640 407.7897 408.4500 0.1015 -1.0000 -1.0000 0713637 1572664049.50 1.9610 1.9636 407.7356 408.3956 0.1015 -1.0000 -1.0000 0713699 1572664049.60 1.9619 1.9645 407.7082 408.3681 0.1015 -1.0000 -1.0000 0713731 1572664049.70 1.9619 1.9645 407.6832 408.3427 0.1015 -1.0000 -1.0000 0713793 1572664049.80 1.9622 1.9648 407.6422 408.3034 0.1017 -1.0000 -1.0000 0713840 1572664049.90 1.9620 1.9646 407.7635 408.4238 0.1015 -1.0000 -1.0000 0714199 1572664050.00 1.9618 1.9645 407.6878 408.3479 0.1015 -1.0000 -1.0000 0714246 1572664050.10 1.9620 1.9646 407.6280 408.2873 0.1015 -1.0000 -1.0000 0714309 1572664050.20 1.9617 1.9643 407.5956 408.2555 0.1016 -1.0000 -1.0000 0714356 1572664050.30 1.9613 1.9639 407.6922 408.3514 0.1014 -1.0000 -1.0000 0714387 1572664050.40 1.9610 1.9636 407.7265 408.3859 0.1014 -1.0000 -1.0000 0714653 1572664050.50 1.9606 1.9633 407.7109 408.3702 0.1014 -1.0000 -1.0000 0714715 1572664050.60 1.9605 1.9632 407.7522 408.4126 0.1016 -1.0000 -1.0000 0714747 1572664050.70 1.9605 1.9631 407.7467 408.4071 0.1016 -1.0000 -1.0000 0714809 1572664050.80 1.9613 1.9639 407.7973 408.4581 0.1016 -1.0000 -1.0000 0714856 1572664050.90 1.9605 1.9631 407.8044 408.4646 0.1016 -1.0000 -1.0000 0714903 1572664051.00 1.9608 1.9634 407.7680 408.4280 0.1015 -1.0000 -1.0000 0715918 1572664051.10 1.9614 1.9640 407.6219 408.2810 0.1014 -1.0000 -1.0000 0715965 1572664051.20 1.9618 1.9644 407.7136 408.3732 0.1015 -1.0000 -1.0000 0716028 1572664051.30 1.9615 1.9641 407.6827 408.3423 0.1015 -1.0000 -1.0000 0716059 1572664051.40 1.9616 1.9643 407.6728 408.3328 0.1015 -1.0000 -1.0000 0716121 1572664051.50 1.9618 1.9644 407.6544 408.3141 0.1016 -1.0000 -1.0000 0716168 1572664051.60 1.9621 1.9647 407.6811 408.3415 0.1015 -1.0000 -1.0000 0716215 1572664051.70 1.9620 1.9646 407.6061 408.2654 0.1015 -1.0000 -1.0000 0716262 1572664051.80 1.9616 1.9642 407.6898 408.3501 0.1016 -1.0000 -1.0000 0716324 1572664051.90 1.9612 1.9638 407.6158 408.2750 0.1014 -1.0000 -1.0000 0716356 1572664052.00 1.9615 1.9641 407.6006 408.2596 0.1014 -1.0000 -1.0000 0716653 1572664052.10 1.9619 1.9645 407.6052 408.2644 0.1014 -1.0000 -1.0000 0716700 1572664052.20 1.9609 1.9635 407.7129 408.3722 0.1015 -1.0000 -1.0000 0716747 1572664052.30 1.9612 1.9638 407.8027 408.4625 0.1015 -1.0000 -1.0000 0716793 1572664052.40 1.9614 1.9640 407.7557 408.4153 0.1014 -1.0000 -1.0000 0716840 1572664052.50 1.9618 1.9644 407.8156 408.4750 0.1014 -1.0000 -1.0000 0717199 1572664052.60 1.9611 1.9637 407.7385 408.3986 0.1015 -1.0000 -1.0000 0717231 1572664052.70 1.9608 1.9634 407.7674 408.4267 0.1014 -1.0000 -1.0000 0717293 1572664052.80 1.9608 1.9634 407.6940 408.3544 0.1016 -1.0000 -1.0000 0717340 1572664052.90 1.9615 1.9641 407.6264 408.2856 0.1014 -1.0000 -1.0000 0717403 1572664053.00 1.9626 1.9652 407.6399 408.2986 0.1014 -1.0000 -1.0000 0717449 1572664053.10 1.9616 1.9643 407.6947 408.3537 0.1014 -1.0000 -1.0000 0717512 1572664053.20 1.9614 1.9640 407.6375 408.2976 0.1016 -1.0000 -1.0000 0717559 1572664053.30 1.9612 1.9638 407.6376 408.2977 0.1014 -1.0000 -1.0000 0717606 1572664053.40 1.9614 1.9640 407.6578 408.3165 0.1013 -1.0000 -1.0000 0717653 1572664053.50 1.9614 1.9641 407.6311 408.2902 0.1014 -1.0000 -1.0000 0717715 1572664053.60 1.9610 1.9636 407.7192 408.3788 0.1016 -1.0000 -1.0000 0717903 1572664053.70 1.9608 1.9635 407.7103 408.3703 0.1015 -1.0000 -1.0000 0717949 1572664053.80 1.9609 1.9636 407.7726 408.4330 0.1016 -1.0000 -1.0000 0718012 1572664053.90 1.9607 1.9633 407.7469 408.4067 0.1015 -1.0000 -1.0000 0718043 1572664054.00 1.9607 1.9633 407.7506 408.4105 0.1015 -1.0000 -1.0000 0718106 1572664054.10 1.9609 1.9635 407.6967 408.3568 0.1015 -1.0000 -1.0000 0718153 1572664054.20 1.9613 1.9639 407.6938 408.3532 0.1014 -1.0000 -1.0000 0718200 1572664054.30 1.9614 1.9640 407.6806 408.3406 0.1015 -1.0000 -1.0000 0718247 1572664054.40 1.9617 1.9643 407.6829 408.3420 0.1015 -1.0000 -1.0000 0718293 1572664054.50 1.9610 1.9637 407.6236 408.2836 0.1015 -1.0000 -1.0000 0718512 1572664054.60 1.9618 1.9644 407.5838 408.2439 0.1015 -1.0000 -1.0000 0718715 1572664054.70 1.9625 1.9651 407.5796 408.2388 0.1015 -1.0000 -1.0000 0718762 1572664054.80 1.9615 1.9641 407.5641 408.2233 0.1014 -1.0000 -1.0000 0718809 1572664054.90 1.9614 1.9640 407.6901 408.3495 0.1014 -1.0000 -1.0000 0718856 1572664055.00 1.9610 1.9636 407.6466 408.3051 0.1014 -1.0000 -1.0000 0718903 1572664055.10 1.9610 1.9636 407.6280 408.2872 0.1014 -1.0000 -1.0000 0719168 1572664055.20 1.9607 1.9634 407.7214 408.3818 0.1016 -1.0000 -1.0000 0719215 1572664055.30 1.9609 1.9635 407.6759 408.3361 0.1015 -1.0000 -1.0000 0719262 1572664055.40 1.9610 1.9636 407.7215 408.3808 0.1015 -1.0000 -1.0000 0719309 1572664055.50 1.9610 1.9636 407.7479 408.4086 0.1016 -1.0000 -1.0000 0719356 1572664055.60 1.9616 1.9642 407.6643 408.3242 0.1016 -1.0000 -1.0000 0719668 1572664055.70 1.9614 1.9640 407.7511 408.4104 0.1014 -1.0000 -1.0000 0719715 1572664055.80 1.9611 1.9637 407.7304 408.3897 0.1015 -1.0000 -1.0000 0719778 1572664055.90 1.9612 1.9638 407.5772 408.2363 0.1014 -1.0000 -1.0000 0719809 1572664056.00 1.9616 1.9642 407.6166 408.2753 0.1014 -1.0000 -1.0000 0719871 1572664056.10 1.9609 1.9635 407.6391 408.2987 0.1015 -1.0000 -1.0000 0720434 1572664056.20 1.9618 1.9644 407.6337 408.2936 0.1016 -1.0000 -1.0000 0720481 1572664056.30 1.9617 1.9644 407.6126 408.2728 0.1015 -1.0000 -1.0000 0720528 1572664056.40 1.9622 1.9648 407.5555 408.2149 0.1015 -1.0000 -1.0000 0720574 1572664056.50 1.9618 1.9644 407.5830 408.2423 0.1014 -1.0000 -1.0000 0720637 1572664056.60 1.9616 1.9642 407.5537 408.2133 0.1014 -1.0000 -1.0000 0720934 1572664056.70 1.9612 1.9638 407.6830 408.3412 0.1014 -1.0000 -1.0000 0720981 1572664056.80 1.9613 1.9639 407.6485 408.3075 0.1014 -1.0000 -1.0000 0721028 1572664056.90 1.9603 1.9629 407.6875 408.3469 0.1015 -1.0000 -1.0000 0721074 1572664057.00 1.9601 1.9627 407.7179 408.3780 0.1016 -1.0000 -1.0000 0721137 1572664057.10 1.9609 1.9635 407.7407 408.3996 0.1013 -1.0000 -1.0000 0721403 1572664057.20 1.9607 1.9633 407.8016 408.4610 0.1014 -1.0000 -1.0000 0721449 1572664057.30 1.9612 1.9638 407.8468 408.5065 0.1014 -1.0000 -1.0000 0721496 1572664057.40 1.9610 1.9636 407.7960 408.4551 0.1014 -1.0000 -1.0000 0721543 1572664057.50 1.9601 1.9627 407.7463 408.4059 0.1014 -1.0000 -1.0000 0721590 1572664057.60 1.9605 1.9631 407.7236 408.3832 0.1016 -1.0000 -1.0000 0721668 1572664057.70 1.9619 1.9645 407.6465 408.3067 0.1016 -1.0000 -1.0000 0722074 1572664057.80 1.9619 1.9645 407.6613 408.3208 0.1014 -1.0000 -1.0000 0722121 1572664057.90 1.9609 1.9635 407.6739 408.3336 0.1015 -1.0000 -1.0000 0722168 1572664058.00 1.9613 1.9639 407.7169 408.3768 0.1015 -1.0000 -1.0000 0722215 1572664058.10 1.9606 1.9632 407.6501 408.3096 0.1015 -1.0000 -1.0000 0722262 1572664058.20 1.9599 1.9626 407.8328 408.4929 0.1015 -1.0000 -1.0000 0722653 1572664058.30 1.9606 1.9632 407.8103 408.4704 0.1015 -1.0000 -1.0000 0722700 1572664058.40 1.9613 1.9639 407.8135 408.4727 0.1014 -1.0000 -1.0000 0722747 1572664058.50 1.9608 1.9634 407.7922 408.4526 0.1016 -1.0000 -1.0000 0722793 1572664058.60 1.9611 1.9637 407.7652 408.4258 0.1016 -1.0000 -1.0000 0722840 1572664058.70 1.9613 1.9639 407.7600 408.4201 0.1016 -1.0000 -1.0000 0723168 1572664058.80 1.9613 1.9639 407.6763 408.3361 0.1015 -1.0000 -1.0000 0723215 1572664058.90 1.9613 1.9640 407.6383 408.2977 0.1015 -1.0000 -1.0000 0723262 1572664059.00 1.9616 1.9642 407.5776 408.2370 0.1015 -1.0000 -1.0000 0723309 1572664059.10 1.9617 1.9643 407.6118 408.2715 0.1015 -1.0000 -1.0000 0723356 1572664059.20 1.9612 1.9638 407.6017 408.2621 0.1016 -1.0000 -1.0000 0723918 1572664059.30 1.9609 1.9635 407.6404 408.2994 0.1015 -1.0000 -1.0000 0723949 1572664059.40 1.9607 1.9633 407.7685 408.4288 0.1015 -1.0000 -1.0000 0724012 1572664059.50 1.9610 1.9636 407.7761 408.4358 0.1015 -1.0000 -1.0000 0724059 1572664059.60 1.9611 1.9637 407.6873 408.3474 0.1016 -1.0000 -1.0000 0724106 1572664059.70 1.9609 1.9635 407.8067 408.4665 0.1014 -1.0000 -1.0000 0724153 1572664059.80 1.9610 1.9636 407.7541 408.4144 0.1015 -1.0000 -1.0000 0724200 1572664059.90 1.9618 1.9644 407.8086 408.4684 0.1015 -1.0000 -1.0000 0724247 1572664060.00 1.9616 1.9642 407.7981 408.4580 0.1015 -1.0000 -1.0000 0724293 1572664060.10 1.9616 1.9642 407.7728 408.4330 0.1016 -1.0000 -1.0000 0724356 1572664060.20 1.9612 1.9638 407.8307 408.4910 0.1015 -1.0000 -1.0000 0724418 1572664060.30 1.9619 1.9645 407.6717 408.3312 0.1014 -1.0000 -1.0000 0724465 1572664060.40 1.9621 1.9647 407.6430 408.3027 0.1016 -1.0000 -1.0000 0724512 1572664060.50 1.9615 1.9641 407.6646 408.3253 0.1016 -1.0000 -1.0000 0724559 1572664060.60 1.9620 1.9646 407.6232 408.2826 0.1014 -1.0000 -1.0000 0724606 1572664060.70 1.9610 1.9636 407.6277 408.2867 0.1014 -1.0000 -1.0000 0724684 1572664060.80 1.9615 1.9641 407.6109 408.2698 0.1014 -1.0000 -1.0000 0724746 1572664060.90 1.9622 1.9648 407.6408 408.3009 0.1016 -1.0000 -1.0000 0724778 1572664061.00 1.9615 1.9641 407.5547 408.2151 0.1016 -1.0000 -1.0000 0724824 1572664061.10 1.9616 1.9642 407.6819 408.3420 0.1015 -1.0000 -1.0000 0724887 1572664061.20 1.9612 1.9638 407.7279 408.3889 0.1017 -1.0000 -1.0000 0725418 1572664061.30 1.9611 1.9637 407.7287 408.3882 0.1014 -1.0000 -1.0000 0725449 1572664061.40 1.9610 1.9636 407.8181 408.4773 0.1014 -1.0000 -1.0000 0725512 1572664061.50 1.9610 1.9636 407.7454 408.4050 0.1015 -1.0000 -1.0000 0725559 1572664061.60 1.9610 1.9636 407.6550 408.3147 0.1015 -1.0000 -1.0000 0725606 1572664061.70 1.9614 1.9640 407.6335 408.2937 0.1016 -1.0000 -1.0000 0725918 1572664061.80 1.9614 1.9641 407.7317 408.3917 0.1015 -1.0000 -1.0000 0725965 1572664061.90 1.9607 1.9633 407.6692 408.3288 0.1015 -1.0000 -1.0000 0726012 1572664062.00 1.9615 1.9641 407.6521 408.3112 0.1014 -1.0000 -1.0000 0726059 1572664062.10 1.9612 1.9638 407.6270 408.2863 0.1015 -1.0000 -1.0000 0726121 1572664062.20 1.9616 1.9643 407.6427 408.3029 0.1016 -1.0000 -1.0000 0726168 1572664062.30 1.9617 1.9643 407.6507 408.3105 0.1015 -1.0000 -1.0000 0726418 1572664062.40 1.9620 1.9646 407.5721 408.2315 0.1015 -1.0000 -1.0000 0726481 1572664062.50 1.9619 1.9645 407.6732 408.3324 0.1014 -1.0000 -1.0000 0726528 1572664062.60 1.9618 1.9644 407.6799 408.3399 0.1015 -1.0000 -1.0000 0726559 1572664062.70 1.9617 1.9643 407.8025 408.4614 0.1014 -1.0000 -1.0000 0726622 1572664062.80 1.9612 1.9638 407.7610 408.4211 0.1015 -1.0000 -1.0000 0727434 1572664062.90 1.9614 1.9640 407.7728 408.4319 0.1014 -1.0000 -1.0000 0727481 1572664063.00 1.9616 1.9642 407.7056 408.3650 0.1014 -1.0000 -1.0000 0727528 1572664063.10 1.9610 1.9636 407.7765 408.4368 0.1016 -1.0000 -1.0000 0727590 1572664063.20 1.9610 1.9636 407.8224 408.4831 0.1016 -1.0000 -1.0000 0727637 1572664063.30 1.9616 1.9642 407.7610 408.4209 0.1015 -1.0000 -1.0000 0727684 1572664063.40 1.9610 1.9636 407.7046 408.3641 0.1015 -1.0000 -1.0000 0727731 1572664063.50 1.9619 1.9645 407.5905 408.2506 0.1015 -1.0000 -1.0000 0727778 1572664063.60 1.9618 1.9644 407.6586 408.3183 0.1015 -1.0000 -1.0000 0727824 1572664063.70 1.9617 1.9643 407.5296 408.1895 0.1016 -1.0000 -1.0000 0727871 1572664063.80 1.9617 1.9643 407.5846 408.2440 0.1015 -1.0000 -1.0000 0728153 1572664063.90 1.9613 1.9639 407.6029 408.2629 0.1015 -1.0000 -1.0000 0728184 1572664064.00 1.9609 1.9635 407.5639 408.2233 0.1015 -1.0000 -1.0000 0728247 1572664064.10 1.9612 1.9638 407.6189 408.2784 0.1015 -1.0000 -1.0000 0728293 1572664064.20 1.9623 1.9649 407.5688 408.2277 0.1014 -1.0000 -1.0000 0728340 1572664064.30 1.9617 1.9643 407.6484 408.3086 0.1015 -1.0000 -1.0000 0728637 1572664064.40 1.9620 1.9647 407.5954 408.2540 0.1014 -1.0000 -1.0000 0728684 1572664064.50 1.9608 1.9635 407.7589 408.4186 0.1015 -1.0000 -1.0000 0728731 1572664064.60 1.9610 1.9636 407.7633 408.4222 0.1013 -1.0000 -1.0000 0728778 1572664064.70 1.9604 1.9630 407.7576 408.4164 0.1013 -1.0000 -1.0000 0728824 1572664064.80 1.9608 1.9634 407.7741 408.4334 0.1014 -1.0000 -1.0000 0728918 1572664064.90 1.9603 1.9630 407.8583 408.5187 0.1015 -1.0000 -1.0000 0728965 1572664065.00 1.9612 1.9638 407.7906 408.4498 0.1015 -1.0000 -1.0000 0729012 1572664065.10 1.9612 1.9638 407.7287 408.3881 0.1014 -1.0000 -1.0000 0729059 1572664065.20 1.9611 1.9637 407.7843 408.4439 0.1014 -1.0000 -1.0000 0729121 1572664065.30 1.9618 1.9644 407.6936 408.3530 0.1015 -1.0000 -1.0000 0729887 1572664065.40 1.9610 1.9636 407.7240 408.3831 0.1014 -1.0000 -1.0000 0729934 1572664065.50 1.9610 1.9636 407.6074 408.2662 0.1013 -1.0000 -1.0000 0729996 1572664065.60 1.9616 1.9642 407.5788 408.2370 0.1013 -1.0000 -1.0000 0730028 1572664065.70 1.9617 1.9643 407.5615 408.2207 0.1015 -1.0000 -1.0000 0730090 1572664065.80 1.9626 1.9652 407.6525 408.3118 0.1015 -1.0000 -1.0000 0730137 1572664065.90 1.9614 1.9640 407.6962 408.3563 0.1016 -1.0000 -1.0000 0730184 1572664066.00 1.9612 1.9638 407.6613 408.3212 0.1015 -1.0000 -1.0000 0730231 1572664066.10 1.9612 1.9638 407.6684 408.3274 0.1014 -1.0000 -1.0000 0730278 1572664066.20 1.9621 1.9647 407.6924 408.3515 0.1014 -1.0000 -1.0000 0730340 1572664066.30 1.9615 1.9641 407.7332 408.3934 0.1015 -1.0000 -1.0000 0730371 1572664066.40 1.9613 1.9639 407.7652 408.4242 0.1014 -1.0000 -1.0000 0730434 1572664066.50 1.9612 1.9638 407.6820 408.3411 0.1014 -1.0000 -1.0000 0730481 1572664066.60 1.9613 1.9639 407.7598 408.4192 0.1015 -1.0000 -1.0000 0730528 1572664066.70 1.9613 1.9639 407.7624 408.4226 0.1015 -1.0000 -1.0000 0730574 1572664066.80 1.9608 1.9634 407.6980 408.3572 0.1014 -1.0000 -1.0000 0730622 1572664066.90 1.9619 1.9646 407.7107 408.3704 0.1015 -1.0000 -1.0000 0730934 1572664067.00 1.9622 1.9648 407.6055 408.2653 0.1016 -1.0000 -1.0000 0730981 1572664067.10 1.9620 1.9646 407.5747 408.2334 0.1014 -1.0000 -1.0000 0731043 1572664067.20 1.9624 1.9651 407.6569 408.3166 0.1016 -1.0000 -1.0000 0731090 1572664067.30 1.9620 1.9647 407.6215 408.2818 0.1016 -1.0000 -1.0000 0731137 1572664067.40 1.9619 1.9645 407.6925 408.3528 0.1015 -1.0000 -1.0000 0731449 1572664067.50 1.9612 1.9638 407.5840 408.2433 0.1015 -1.0000 -1.0000 0731496 1572664067.60 1.9612 1.9638 407.6409 408.3002 0.1015 -1.0000 -1.0000 0731543 1572664067.70 1.9613 1.9639 407.7116 408.3711 0.1015 -1.0000 -1.0000 0731590 1572664067.80 1.9615 1.9641 407.7692 408.4288 0.1014 -1.0000 -1.0000 0731637 1572664067.90 1.9609 1.9635 407.7815 408.4414 0.1015 -1.0000 -1.0000 0732028 1572664068.00 1.9614 1.9641 407.8228 408.4826 0.1015 -1.0000 -1.0000 0732074 1572664068.10 1.9608 1.9634 407.9001 408.5600 0.1015 -1.0000 -1.0000 0732137 1572664068.20 1.9606 1.9632 407.9080 408.5685 0.1016 -1.0000 -1.0000 0732184 1572664068.30 1.9609 1.9636 407.7728 408.4333 0.1016 -1.0000 -1.0000 0732231 1572664068.40 1.9613 1.9639 407.7426 408.4020 0.1014 -1.0000 -1.0000 0732450 1572664068.50 1.9612 1.9638 407.6779 408.3375 0.1015 -1.0000 -1.0000 0732497 1572664068.60 1.9618 1.9644 407.6324 408.2919 0.1014 -1.0000 -1.0000 0732543 1572664068.70 1.9621 1.9647 407.7268 408.3857 0.1013 -1.0000 -1.0000 0732590 1572664068.80 1.9615 1.9641 407.6845 408.3443 0.1015 -1.0000 -1.0000 0732653 1572664068.90 1.9614 1.9640 407.7233 408.3831 0.1014 -1.0000 -1.0000 0732684 1572664069.00 1.9614 1.9640 407.6709 408.3298 0.1014 -1.0000 -1.0000 0733449 1572664069.10 1.9620 1.9646 407.6154 408.2749 0.1015 -1.0000 -1.0000 0733496 1572664069.20 1.9612 1.9638 407.7379 408.3977 0.1014 -1.0000 -1.0000 0733559 1572664069.30 1.9610 1.9636 407.7768 408.4365 0.1015 -1.0000 -1.0000 0733590 1572664069.40 1.9614 1.9640 407.8061 408.4664 0.1015 -1.0000 -1.0000 0733653 1572664069.50 1.9610 1.9636 407.8893 408.5490 0.1015 -1.0000 -1.0000 0733699 1572664069.60 1.9614 1.9640 407.7974 408.4568 0.1014 -1.0000 -1.0000 0733746 1572664069.70 1.9610 1.9636 407.8010 408.4608 0.1014 -1.0000 -1.0000 0733793 1572664069.80 1.9620 1.9646 407.7882 408.4473 0.1014 -1.0000 -1.0000 0733840 1572664069.90 1.9616 1.9642 407.7760 408.4355 0.1015 -1.0000 -1.0000 0733887 1572664070.00 1.9613 1.9639 407.6981 408.3582 0.1015 -1.0000 -1.0000 0734215 1572664070.10 1.9614 1.9640 407.6229 408.2825 0.1015 -1.0000 -1.0000 0734262 1572664070.20 1.9618 1.9644 407.6050 408.2647 0.1015 -1.0000 -1.0000 0734309 1572664070.30 1.9616 1.9642 407.6466 408.3055 0.1015 -1.0000 -1.0000 0734356 1572664070.40 1.9628 1.9654 407.5922 408.2518 0.1014 -1.0000 -1.0000 0734403 1572664070.50 1.9617 1.9644 407.6468 408.3062 0.1015 -1.0000 -1.0000 0734668 1572664070.60 1.9618 1.9644 407.6197 408.2795 0.1015 -1.0000 -1.0000 0734715 1572664070.70 1.9623 1.9649 407.6459 408.3054 0.1015 -1.0000 -1.0000 0734762 1572664070.80 1.9619 1.9645 407.6747 408.3342 0.1014 -1.0000 -1.0000 0734824 1572664070.90 1.9623 1.9649 407.6422 408.3013 0.1015 -1.0000 -1.0000 0734856 1572664071.00 1.9615 1.9641 407.7035 408.3620 0.1013 -1.0000 -1.0000 0735199 1572664071.10 1.9614 1.9640 407.7310 408.3909 0.1015 -1.0000 -1.0000 0735246 1572664071.20 1.9616 1.9642 407.8587 408.5187 0.1015 -1.0000 -1.0000 0735309 1572664071.30 1.9611 1.9637 407.8351 408.4948 0.1015 -1.0000 -1.0000 0735340 1572664071.40 1.9616 1.9642 407.8019 408.4615 0.1015 -1.0000 -1.0000 0735403 1572664071.50 1.9617 1.9644 407.7971 408.4568 0.1015 -1.0000 -1.0000 0735668 1572664071.60 1.9614 1.9640 407.7376 408.3971 0.1014 -1.0000 -1.0000 0735715 1572664071.70 1.9618 1.9644 407.7333 408.3930 0.1015 -1.0000 -1.0000 0735762 1572664071.80 1.9621 1.9648 407.7203 408.3804 0.1015 -1.0000 -1.0000 0735824 1572664071.90 1.9613 1.9639 407.6377 408.2964 0.1014 -1.0000 -1.0000 0735856 1572664072.00 1.9609 1.9635 407.6539 408.3134 0.1015 -1.0000 -1.0000 0736387 1572664072.10 1.9617 1.9643 407.6274 408.2861 0.1013 -1.0000 -1.0000 0736434 1572664072.20 1.9620 1.9646 407.5986 408.2576 0.1014 -1.0000 -1.0000 0736481 1572664072.30 1.9619 1.9645 407.6421 408.3007 0.1014 -1.0000 -1.0000 0736528 1572664072.40 1.9616 1.9642 407.7033 408.3628 0.1014 -1.0000 -1.0000 0736574 1572664072.50 1.9613 1.9639 407.7837 408.4432 0.1014 -1.0000 -1.0000 0736637 1572664072.60 1.9607 1.9633 407.7939 408.4522 0.1013 -1.0000 -1.0000 0736887 1572664072.70 1.9617 1.9643 407.8353 408.4946 0.1014 -1.0000 -1.0000 0736934 1572664072.80 1.9612 1.9639 407.7237 408.3837 0.1015 -1.0000 -1.0000 0736981 1572664072.90 1.9615 1.9641 407.8223 408.4820 0.1014 -1.0000 -1.0000 0737028 1572664073.00 1.9620 1.9646 407.7771 408.4369 0.1015 -1.0000 -1.0000 0737074 1572664073.10 1.9614 1.9641 407.7882 408.4477 0.1014 -1.0000 -1.0000 0737403 1572664073.20 1.9613 1.9639 407.7457 408.4057 0.1015 -1.0000 -1.0000 0737449 1572664073.30 1.9614 1.9640 407.6515 408.3113 0.1015 -1.0000 -1.0000 0737496 1572664073.40 1.9617 1.9643 407.6752 408.3359 0.1016 -1.0000 -1.0000 0737543 1572664073.50 1.9615 1.9641 407.6480 408.3071 0.1015 -1.0000 -1.0000 0737590 1572664073.60 1.9617 1.9644 407.6444 408.3038 0.1014 -1.0000 -1.0000 0737903 1572664073.70 1.9616 1.9642 407.7194 408.3788 0.1015 -1.0000 -1.0000 0737949 1572664073.80 1.9625 1.9651 407.6143 408.2747 0.1016 -1.0000 -1.0000 0737996 1572664073.90 1.9623 1.9649 407.6960 408.3552 0.1014 -1.0000 -1.0000 0738043 1572664074.00 1.9615 1.9641 407.6526 408.3123 0.1015 -1.0000 -1.0000 0738106 1572664074.10 1.9612 1.9638 407.6246 408.2843 0.1015 -1.0000 -1.0000 0738371 1572664074.20 1.9617 1.9643 407.6085 408.2681 0.1015 -1.0000 -1.0000 0738418 1572664074.30 1.9612 1.9638 407.7705 408.4294 0.1013 -1.0000 -1.0000 0738465 1572664074.40 1.9610 1.9636 407.7821 408.4414 0.1015 -1.0000 -1.0000 0738590 1572664074.50 1.9613 1.9639 407.7903 408.4498 0.1014 -1.0000 -1.0000 0738637 1572664074.60 1.9607 1.9634 407.8098 408.4711 0.1016 -1.0000 -1.0000 0738949 1572664074.70 1.9607 1.9633 407.8456 408.5055 0.1015 -1.0000 -1.0000 0739012 1572664074.80 1.9613 1.9639 407.8450 408.5043 0.1014 -1.0000 -1.0000 0739059 1572664074.90 1.9615 1.9641 407.8099 408.4687 0.1013 -1.0000 -1.0000 0739106 1572664075.00 1.9619 1.9645 407.8080 408.4675 0.1015 -1.0000 -1.0000 0739153 1572664075.10 1.9628 1.9654 407.7804 408.4398 0.1015 -1.0000 -1.0000 0739199 1572664075.20 1.9619 1.9645 407.6582 408.3182 0.1015 -1.0000 -1.0000 0739262 1572664075.30 1.9616 1.9642 407.7046 408.3648 0.1016 -1.0000 -1.0000 0739293 1572664075.40 1.9615 1.9641 407.6391 408.2992 0.1015 -1.0000 -1.0000 0739356 1572664075.50 1.9614 1.9640 407.6392 408.2977 0.1013 -1.0000 -1.0000 0739403 1572664075.60 1.9619 1.9645 407.6386 408.2971 0.1013 -1.0000 -1.0000 0739699 1572664075.70 1.9625 1.9651 407.5321 408.1913 0.1014 -1.0000 -1.0000 0739746 1572664075.80 1.9611 1.9637 407.6225 408.2820 0.1015 -1.0000 -1.0000 0739809 1572664075.90 1.9614 1.9640 407.6523 408.3117 0.1014 -1.0000 -1.0000 0739840 1572664076.00 1.9615 1.9641 407.7460 408.4071 0.1017 -1.0000 -1.0000 0739903 1572664076.10 1.9615 1.9642 407.7211 408.3804 0.1013 -1.0000 -1.0000 0740168 1572664076.20 1.9611 1.9637 407.7963 408.4561 0.1014 -1.0000 -1.0000 0740215 1572664076.30 1.9610 1.9636 407.7598 408.4189 0.1014 -1.0000 -1.0000 0740262 1572664076.40 1.9606 1.9632 407.8085 408.4679 0.1014 -1.0000 -1.0000 0740309 1572664076.50 1.9616 1.9642 407.8382 408.4977 0.1015 -1.0000 -1.0000 0740371 1572664076.60 1.9609 1.9635 407.7857 408.4460 0.1015 -1.0000 -1.0000 0740403 1572664076.70 1.9616 1.9643 407.7417 408.4016 0.1015 -1.0000 -1.0000 0740684 1572664076.80 1.9621 1.9647 407.6557 408.3151 0.1014 -1.0000 -1.0000 0740731 1572664076.90 1.9618 1.9645 407.6438 408.3031 0.1015 -1.0000 -1.0000 0740762 1572664077.00 1.9617 1.9643 407.6889 408.3492 0.1016 -1.0000 -1.0000 0740824 1572664077.10 1.9619 1.9645 407.6227 408.2816 0.1014 -1.0000 -1.0000 0740871 1572664077.20 1.9620 1.9646 407.5746 408.2346 0.1017 -1.0000 -1.0000 0741231 1572664077.30 1.9623 1.9649 407.5619 408.2214 0.1015 -1.0000 -1.0000 0741278 1572664077.40 1.9619 1.9645 407.6819 408.3423 0.1015 -1.0000 -1.0000 0741324 1572664077.50 1.9618 1.9645 407.6666 408.3259 0.1015 -1.0000 -1.0000 0741387 1572664077.60 1.9616 1.9642 407.6616 408.3207 0.1014 -1.0000 -1.0000 0741418 1572664077.70 1.9615 1.9642 407.7355 408.3951 0.1015 -1.0000 -1.0000 0741965 1572664077.80 1.9607 1.9633 407.8489 408.5095 0.1017 -1.0000 -1.0000 0742012 1572664077.90 1.9609 1.9635 407.8881 408.5480 0.1015 -1.0000 -1.0000 0742059 1572664078.00 1.9611 1.9637 407.7596 408.4199 0.1015 -1.0000 -1.0000 0742106 1572664078.10 1.9613 1.9640 407.7481 408.4081 0.1016 -1.0000 -1.0000 0742168 1572664078.20 1.9612 1.9638 407.8606 408.5207 0.1015 -1.0000 -1.0000 0742700 1572664078.30 1.9609 1.9635 407.7675 408.4270 0.1015 -1.0000 -1.0000 0742747 1572664078.40 1.9611 1.9638 407.7589 408.4172 0.1012 -1.0000 -1.0000 0742793 1572664078.50 1.9615 1.9641 407.8139 408.4742 0.1015 -1.0000 -1.0000 0742840 1572664078.60 1.9615 1.9641 407.8432 408.5026 0.1014 -1.0000 -1.0000 0742887 1572664078.70 1.9615 1.9641 407.8607 408.5203 0.1014 -1.0000 -1.0000 0742934 1572664078.80 1.9615 1.9641 407.7275 408.3870 0.1014 -1.0000 -1.0000 0742997 1572664078.90 1.9619 1.9645 407.6883 408.3482 0.1016 -1.0000 -1.0000 0743028 1572664079.00 1.9618 1.9644 407.6367 408.2958 0.1014 -1.0000 -1.0000 0743090 1572664079.10 1.9614 1.9640 407.6622 408.3213 0.1014 -1.0000 -1.0000 0743137 1572664079.20 1.9608 1.9634 407.7335 408.3922 0.1014 -1.0000 -1.0000 0743403 1572664079.30 1.9615 1.9641 407.7918 408.4510 0.1014 -1.0000 -1.0000 0743449 1572664079.40 1.9616 1.9642 407.6596 408.3193 0.1015 -1.0000 -1.0000 0743496 1572664079.50 1.9614 1.9640 407.7579 408.4163 0.1012 -1.0000 -1.0000 0743543 1572664079.60 1.9613 1.9639 407.7439 408.4037 0.1015 -1.0000 -1.0000 0743590 1572664079.70 1.9609 1.9635 407.7869 408.4467 0.1015 -1.0000 -1.0000 0743637 1572664079.80 1.9615 1.9641 407.7286 408.3891 0.1016 -1.0000 -1.0000 0743903 1572664079.90 1.9610 1.9637 407.9300 408.5899 0.1015 -1.0000 -1.0000 0743949 1572664080.00 1.9613 1.9639 407.7679 408.4284 0.1017 -1.0000 -1.0000 0743996 1572664080.10 1.9615 1.9641 407.6299 408.2892 0.1014 -1.0000 -1.0000 0744059 1572664080.20 1.9613 1.9639 407.8019 408.4616 0.1015 -1.0000 -1.0000 0744106 1572664080.30 1.9613 1.9639 407.7738 408.4339 0.1015 -1.0000 -1.0000 0744403 1572664080.40 1.9614 1.9640 407.6656 408.3256 0.1016 -1.0000 -1.0000 0744465 1572664080.50 1.9613 1.9639 407.6397 408.2982 0.1014 -1.0000 -1.0000 0744512 1572664080.60 1.9617 1.9644 407.6718 408.3313 0.1015 -1.0000 -1.0000 0744559 1572664080.70 1.9621 1.9647 407.6622 408.3208 0.1013 -1.0000 -1.0000 0744606 1572664080.80 1.9618 1.9644 407.6217 408.2801 0.1013 -1.0000 -1.0000 0745168 1572664080.90 1.9623 1.9649 407.7806 408.4402 0.1015 -1.0000 -1.0000 0745262 1572664081.00 1.9614 1.9641 407.6225 408.2819 0.1015 -1.0000 -1.0000 0745309 1572664081.10 1.9617 1.9643 407.7237 408.3841 0.1015 -1.0000 -1.0000 0745356 1572664081.20 1.9619 1.9645 407.7928 408.4528 0.1015 -1.0000 -1.0000 0745403 1572664081.30 1.9618 1.9644 407.7707 408.4309 0.1015 -1.0000 -1.0000 0745637 1572664081.40 1.9607 1.9633 407.8000 408.4590 0.1014 -1.0000 -1.0000 0745684 1572664081.50 1.9608 1.9634 407.7852 408.4455 0.1016 -1.0000 -1.0000 0745746 1572664081.60 1.9609 1.9635 407.8145 408.4749 0.1016 -1.0000 -1.0000 0745778 1572664081.70 1.9612 1.9639 407.7698 408.4290 0.1013 -1.0000 -1.0000 0745840 1572664081.80 1.9610 1.9636 407.8600 408.5197 0.1014 -1.0000 -1.0000 0745949 1572664081.90 1.9613 1.9639 407.8279 408.4873 0.1015 -1.0000 -1.0000 0745996 1572664082.00 1.9618 1.9644 407.8453 408.5055 0.1015 -1.0000 -1.0000 0746043 1572664082.10 1.9603 1.9630 407.7997 408.4595 0.1015 -1.0000 -1.0000 0746090 1572664082.20 1.9609 1.9635 407.7249 408.3841 0.1015 -1.0000 -1.0000 0746153 1572664082.30 1.9619 1.9645 407.6493 408.3090 0.1015 -1.0000 -1.0000 0746450 1572664082.40 1.9612 1.9638 407.7649 408.4244 0.1015 -1.0000 -1.0000 0746497 1572664082.50 1.9624 1.9650 407.7065 408.3664 0.1015 -1.0000 -1.0000 0746543 1572664082.60 1.9617 1.9643 407.6494 408.3089 0.1014 -1.0000 -1.0000 0746590 1572664082.70 1.9612 1.9638 407.6594 408.3172 0.1013 -1.0000 -1.0000 0746637 1572664082.80 1.9614 1.9640 407.6340 408.2936 0.1015 -1.0000 -1.0000 0747153 1572664082.90 1.9615 1.9642 407.7078 408.3674 0.1015 -1.0000 -1.0000 0747199 1572664083.00 1.9620 1.9646 407.7302 408.3895 0.1014 -1.0000 -1.0000 0747246 1572664083.10 1.9615 1.9641 407.6845 408.3428 0.1013 -1.0000 -1.0000 0747309 1572664083.20 1.9608 1.9634 407.7248 408.3843 0.1014 -1.0000 -1.0000 0747356 1572664083.30 1.9613 1.9639 407.8402 408.4989 0.1014 -1.0000 -1.0000 0747403 1572664083.40 1.9610 1.9636 407.8488 408.5090 0.1016 -1.0000 -1.0000 0747715 1572664083.50 1.9611 1.9637 407.8371 408.4963 0.1014 -1.0000 -1.0000 0747762 1572664083.60 1.9614 1.9640 407.7873 408.4475 0.1015 -1.0000 -1.0000 0747809 1572664083.70 1.9619 1.9645 407.7464 408.4062 0.1015 -1.0000 -1.0000 0747856 1572664083.80 1.9617 1.9643 407.7331 408.3923 0.1014 -1.0000 -1.0000 0747918 1572664083.90 1.9619 1.9646 407.6975 408.3569 0.1013 -1.0000 -1.0000 0748168 1572664084.00 1.9625 1.9651 407.6748 408.3334 0.1014 -1.0000 -1.0000 0748215 1572664084.10 1.9621 1.9647 407.7035 408.3629 0.1014 -1.0000 -1.0000 0748262 1572664084.20 1.9616 1.9642 407.6540 408.3132 0.1015 -1.0000 -1.0000 0748325 1572664084.30 1.9622 1.9648 407.6596 408.3195 0.1015 -1.0000 -1.0000 0748356 1572664084.40 1.9612 1.9638 407.7271 408.3869 0.1015 -1.0000 -1.0000 0749215 1572664084.50 1.9608 1.9635 407.8810 408.5405 0.1014 -1.0000 -1.0000 0749262 1572664084.60 1.9609 1.9635 407.7698 408.4291 0.1014 -1.0000 -1.0000 0749309 1572664084.70 1.9605 1.9631 407.7268 408.3855 0.1013 -1.0000 -1.0000 0749356 1572664084.80 1.9604 1.9630 407.6928 408.3510 0.1013 -1.0000 -1.0000 0749418 1572664084.90 1.9612 1.9638 407.8209 408.4800 0.1014 -1.0000 -1.0000 0749449 1572664085.00 1.9614 1.9640 407.8255 408.4855 0.1015 -1.0000 -1.0000 0749512 1572664085.10 1.9607 1.9634 407.7786 408.4391 0.1017 -1.0000 -1.0000 0749559 1572664085.20 1.9617 1.9643 407.8448 408.5046 0.1013 -1.0000 -1.0000 0749606 1572664085.30 1.9616 1.9642 407.7901 408.4497 0.1014 -1.0000 -1.0000 0749653 1572664085.40 1.9614 1.9640 407.7004 408.3592 0.1014 -1.0000 -1.0000 0750247 1572664085.50 1.9620 1.9646 407.6949 408.3536 0.1013 -1.0000 -1.0000 0750293 1572664085.60 1.9614 1.9641 407.6494 408.3093 0.1015 -1.0000 -1.0000 0750340 1572664085.70 1.9618 1.9644 407.6591 408.3186 0.1015 -1.0000 -1.0000 0750387 1572664085.80 1.9620 1.9646 407.5768 408.2361 0.1014 -1.0000 -1.0000 0750434 1572664085.90 1.9617 1.9643 407.6298 408.2884 0.1013 -1.0000 -1.0000 0750481 1572664086.00 1.9615 1.9641 407.6502 408.3086 0.1013 -1.0000 -1.0000 0750528 1572664086.10 1.9616 1.9642 407.6906 408.3492 0.1014 -1.0000 -1.0000 0750590 1572664086.20 1.9623 1.9649 407.7990 408.4592 0.1015 -1.0000 -1.0000 0750637 1572664086.30 1.9615 1.9641 407.7546 408.4137 0.1014 -1.0000 -1.0000 0750684 1572664086.40 1.9613 1.9639 407.8146 408.4737 0.1014 -1.0000 -1.0000 0750903 1572664086.50 1.9610 1.9636 407.8486 408.5085 0.1014 -1.0000 -1.0000 0750965 1572664086.60 1.9611 1.9638 407.8173 408.4767 0.1015 -1.0000 -1.0000 0750997 1572664086.70 1.9614 1.9640 407.7733 408.4329 0.1015 -1.0000 -1.0000 0751059 1572664086.80 1.9620 1.9646 407.6765 408.3362 0.1015 -1.0000 -1.0000 0751106 1572664086.90 1.9614 1.9640 407.7119 408.3713 0.1014 -1.0000 -1.0000 0751153 1572664087.00 1.9619 1.9646 407.7179 408.3774 0.1015 -1.0000 -1.0000 0751199 1572664087.10 1.9622 1.9648 407.8418 408.5022 0.1015 -1.0000 -1.0000 0751246 1572664087.20 1.9610 1.9637 407.6463 408.3048 0.1013 -1.0000 -1.0000 0751309 1572664087.30 1.9610 1.9636 407.6760 408.3359 0.1015 -1.0000 -1.0000 0751340 1572664087.40 1.9616 1.9642 407.6617 408.3214 0.1015 -1.0000 -1.0000 0751403 1572664087.50 1.9612 1.9638 407.6669 408.3258 0.1013 -1.0000 -1.0000 0751887 1572664087.60 1.9616 1.9642 407.7930 408.4524 0.1014 -1.0000 -1.0000 0751918 1572664087.70 1.9613 1.9639 407.8238 408.4834 0.1014 -1.0000 -1.0000 0751981 1572664087.80 1.9618 1.9644 407.7809 408.4400 0.1015 -1.0000 -1.0000 0752043 1572664087.90 1.9614 1.9640 407.8254 408.4849 0.1014 -1.0000 -1.0000 0752090 1572664088.00 1.9613 1.9639 407.8360 408.4946 0.1013 -1.0000 -1.0000 0752387 1572664088.10 1.9610 1.9637 407.6528 408.3118 0.1015 -1.0000 -1.0000 0752450 1572664088.20 1.9613 1.9639 407.6197 408.2797 0.1015 -1.0000 -1.0000 0752497 1572664088.30 1.9616 1.9642 407.5978 408.2568 0.1014 -1.0000 -1.0000 0752543 1572664088.40 1.9620 1.9646 407.6110 408.2700 0.1014 -1.0000 -1.0000 0752590 1572664088.50 1.9617 1.9643 407.6410 408.3003 0.1015 -1.0000 -1.0000 0752918 1572664088.60 1.9616 1.9642 407.7132 408.3727 0.1014 -1.0000 -1.0000 0752950 1572664088.70 1.9616 1.9642 407.6029 408.2619 0.1014 -1.0000 -1.0000 0753012 1572664088.80 1.9614 1.9640 407.6234 408.2830 0.1014 -1.0000 -1.0000 0753059 1572664088.90 1.9612 1.9638 407.7156 408.3747 0.1014 -1.0000 -1.0000 0753106 1572664089.00 1.9616 1.9642 407.6847 408.3442 0.1015 -1.0000 -1.0000 0753153 1572664089.10 1.9613 1.9639 407.7635 408.4228 0.1014 -1.0000 -1.0000 0753199 1572664089.20 1.9603 1.9629 407.7391 408.3984 0.1014 -1.0000 -1.0000 0753246 1572664089.30 1.9608 1.9634 407.8301 408.4893 0.1014 -1.0000 -1.0000 0753293 1572664089.40 1.9608 1.9634 407.6912 408.3512 0.1016 -1.0000 -1.0000 0753340 1572664089.50 1.9610 1.9636 407.7800 408.4396 0.1014 -1.0000 -1.0000 0753715 1572664089.60 1.9610 1.9636 407.8136 408.4734 0.1014 -1.0000 -1.0000 0753762 1572664089.70 1.9602 1.9628 407.7731 408.4324 0.1015 -1.0000 -1.0000 0753809 1572664089.80 1.9612 1.9638 407.7548 408.4133 0.1013 -1.0000 -1.0000 0753871 1572664089.90 1.9615 1.9641 407.7539 408.4128 0.1014 -1.0000 -1.0000 0753903 1572664090.00 1.9610 1.9636 407.6285 408.2872 0.1013 -1.0000 -1.0000 0754247 1572664090.10 1.9621 1.9647 407.6494 408.3086 0.1014 -1.0000 -1.0000 0754293 1572664090.20 1.9622 1.9648 407.6360 408.2946 0.1015 -1.0000 -1.0000 0754356 1572664090.30 1.9618 1.9644 407.6400 408.2997 0.1014 -1.0000 -1.0000 0754387 1572664090.40 1.9621 1.9647 407.6949 408.3537 0.1014 -1.0000 -1.0000 0754450 1572664090.50 1.9613 1.9639 407.5769 408.2364 0.1015 -1.0000 -1.0000 0754731 1572664090.60 1.9616 1.9642 407.6437 408.3019 0.1012 -1.0000 -1.0000 0754762 1572664090.70 1.9613 1.9639 407.7460 408.4050 0.1014 -1.0000 -1.0000 0754825 1572664090.80 1.9614 1.9640 407.7557 408.4149 0.1013 -1.0000 -1.0000 0754871 1572664090.90 1.9607 1.9633 407.7929 408.4522 0.1014 -1.0000 -1.0000 0754918 1572664091.00 1.9610 1.9636 407.8437 408.5024 0.1013 -1.0000 -1.0000 0754965 1572664091.10 1.9612 1.9638 407.6754 408.3344 0.1014 -1.0000 -1.0000 0755403 1572664091.20 1.9622 1.9648 407.7006 408.3596 0.1013 -1.0000 -1.0000 0755449 1572664091.30 1.9621 1.9647 407.6485 408.3080 0.1015 -1.0000 -1.0000 0755496 1572664091.40 1.9616 1.9643 407.6675 408.3270 0.1015 -1.0000 -1.0000 0755543 1572664091.50 1.9617 1.9643 407.7107 408.3697 0.1013 -1.0000 -1.0000 0755606 1572664091.60 1.9613 1.9639 407.7839 408.4435 0.1015 -1.0000 -1.0000 0756231 1572664091.70 1.9614 1.9640 407.6825 408.3411 0.1013 -1.0000 -1.0000 0756278 1572664091.80 1.9614 1.9641 407.7709 408.4291 0.1013 -1.0000 -1.0000 0756325 1572664091.90 1.9613 1.9639 407.7667 408.4261 0.1015 -1.0000 -1.0000 0756371 1572664092.00 1.9610 1.9636 407.8729 408.5331 0.1015 -1.0000 -1.0000 0756434 1572664092.10 1.9615 1.9641 407.7978 408.4569 0.1013 -1.0000 -1.0000 0756481 1572664092.20 1.9619 1.9645 407.8875 408.5464 0.1014 -1.0000 -1.0000 0756528 1572664092.30 1.9617 1.9643 407.7884 408.4478 0.1014 -1.0000 -1.0000 0756574 1572664092.40 1.9629 1.9655 407.7904 408.4502 0.1016 -1.0000 -1.0000 0756621 1572664092.50 1.9618 1.9644 407.8567 408.5155 0.1013 -1.0000 -1.0000 0756684 1572664092.60 1.9620 1.9646 407.7366 408.3952 0.1012 -1.0000 -1.0000 0756887 1572664092.70 1.9619 1.9645 407.7195 408.3783 0.1014 -1.0000 -1.0000 0756934 1572664092.80 1.9617 1.9643 407.7141 408.3726 0.1014 -1.0000 -1.0000 0756997 1572664092.90 1.9615 1.9642 407.6771 408.3363 0.1014 -1.0000 -1.0000 0757028 1572664093.00 1.9618 1.9644 407.7720 408.4312 0.1014 -1.0000 -1.0000 0757090 1572664093.10 1.9619 1.9645 407.6987 408.3574 0.1013 -1.0000 -1.0000 0757403 1572664093.20 1.9617 1.9644 407.6753 408.3342 0.1014 -1.0000 -1.0000 0757449 1572664093.30 1.9614 1.9640 407.7368 408.3958 0.1014 -1.0000 -1.0000 0757496 1572664093.40 1.9613 1.9639 407.8344 408.4942 0.1014 -1.0000 -1.0000 0757543 1572664093.50 1.9614 1.9640 407.7171 408.3754 0.1012 -1.0000 -1.0000 0757606 1572664093.60 1.9617 1.9643 407.7527 408.4113 0.1013 -1.0000 -1.0000 0758778 1572664093.70 1.9614 1.9640 407.8832 408.5423 0.1013 -1.0000 -1.0000 0758840 1572664093.80 1.9612 1.9638 407.8383 408.4982 0.1016 -1.0000 -1.0000 0758887 1572664093.90 1.9609 1.9635 407.8736 408.5347 0.1016 -1.0000 -1.0000 0758934 1572664094.00 1.9609 1.9635 407.8783 408.5371 0.1013 -1.0000 -1.0000 0758981 1572664094.10 1.9607 1.9633 407.8613 408.5196 0.1012 -1.0000 -1.0000 0759028 1572664094.20 1.9609 1.9635 407.8011 408.4604 0.1014 -1.0000 -1.0000 0759090 1572664094.30 1.9609 1.9635 407.7841 408.4434 0.1014 -1.0000 -1.0000 0759121 1572664094.40 1.9615 1.9641 407.7212 408.3806 0.1015 -1.0000 -1.0000 0759184 1572664094.50 1.9622 1.9648 407.6195 408.2787 0.1014 -1.0000 -1.0000 0759231 1572664094.60 1.9618 1.9644 407.6523 408.3111 0.1014 -1.0000 -1.0000 0759278 1572664094.70 1.9615 1.9642 407.6937 408.3533 0.1015 -1.0000 -1.0000 0759324 1572664094.80 1.9611 1.9637 407.7716 408.4303 0.1013 -1.0000 -1.0000 0759371 1572664094.90 1.9611 1.9637 407.8332 408.4921 0.1014 -1.0000 -1.0000 0759418 1572664095.00 1.9608 1.9635 407.7676 408.4272 0.1015 -1.0000 -1.0000 0759465 1572664095.10 1.9603 1.9629 407.8056 408.4653 0.1014 -1.0000 -1.0000 0759528 1572664095.20 1.9610 1.9636 407.8776 408.5371 0.1014 -1.0000 -1.0000 0759574 1572664095.30 1.9611 1.9637 407.7842 408.4438 0.1014 -1.0000 -1.0000 0759621 1572664095.40 1.9611 1.9638 407.8787 408.5377 0.1014 -1.0000 -1.0000 0759668 1572664095.50 1.9606 1.9632 407.7279 408.3870 0.1014 -1.0000 -1.0000 0759731 1572664095.60 1.9621 1.9647 407.6865 408.3450 0.1013 -1.0000 -1.0000 0759965 1572664095.70 1.9611 1.9637 407.5924 408.2509 0.1013 -1.0000 -1.0000 0800028 1572664095.80 1.9614 1.9640 407.6125 408.2716 0.1014 -1.0000 -1.0000 0800074 1572664095.90 1.9619 1.9645 407.7857 408.4453 0.1015 -1.0000 -1.0000 0800121 1572664096.00 1.9621 1.9648 407.7454 408.4037 0.1013 -1.0000 -1.0000 0800168 1572664096.10 1.9627 1.9653 407.6478 408.3059 0.1013 -1.0000 -1.0000 0800387 1572664096.20 1.9622 1.9648 407.7390 408.3971 0.1013 -1.0000 -1.0000 0800434 1572664096.30 1.9614 1.9640 407.6490 408.3087 0.1014 -1.0000 -1.0000 0800481 1572664096.40 1.9621 1.9647 407.6064 408.2652 0.1014 -1.0000 -1.0000 0800528 1572664096.50 1.9616 1.9642 407.7067 408.3661 0.1014 -1.0000 -1.0000 0800590 1572664096.60 1.9617 1.9643 407.6901 408.3490 0.1014 -1.0000 -1.0000 0800887 1572664096.70 1.9610 1.9636 407.8225 408.4827 0.1016 -1.0000 -1.0000 0800934 1572664096.80 1.9607 1.9633 407.8760 408.5360 0.1015 -1.0000 -1.0000 0800996 1572664096.90 1.9613 1.9639 407.8328 408.4914 0.1013 -1.0000 -1.0000 0801028 1572664097.00 1.9614 1.9640 407.8875 408.5465 0.1013 -1.0000 -1.0000 0801090 1572664097.10 1.9613 1.9640 407.8142 408.4739 0.1015 -1.0000 -1.0000 0802387 1572664097.20 1.9622 1.9648 407.8037 408.4634 0.1015 -1.0000 -1.0000 0802496 1572664097.30 1.9618 1.9644 407.7832 408.4416 0.1012 -1.0000 -1.0000 0802543 1572664097.40 1.9615 1.9641 407.6890 408.3485 0.1015 -1.0000 -1.0000 0802590 1572664097.50 1.9620 1.9647 407.6839 408.3436 0.1014 -1.0000 -1.0000 0802653 1572664097.60 1.9616 1.9642 407.6059 408.2644 0.1013 -1.0000 -1.0000 0802684 1572664097.70 1.9618 1.9644 407.6542 408.3121 0.1013 -1.0000 -1.0000 0802746 1572664097.80 1.9610 1.9636 407.7761 408.4350 0.1014 -1.0000 -1.0000 0802793 1572664097.90 1.9617 1.9643 407.7591 408.4190 0.1016 -1.0000 -1.0000 0802840 1572664098.00 1.9617 1.9643 407.8289 408.4886 0.1014 -1.0000 -1.0000 0802903 1572664098.10 1.9611 1.9637 407.8829 408.5419 0.1013 -1.0000 -1.0000 0802949 1572664098.20 1.9609 1.9635 407.7949 408.4540 0.1014 -1.0000 -1.0000 0802996 1572664098.30 1.9608 1.9634 407.8952 408.5549 0.1015 -1.0000 -1.0000 0803043 1572664098.40 1.9601 1.9627 407.8002 408.4594 0.1013 -1.0000 -1.0000 0803090 1572664098.50 1.9617 1.9643 407.8117 408.4709 0.1014 -1.0000 -1.0000 0803137 1572664098.60 1.9603 1.9629 407.7780 408.4362 0.1013 -1.0000 -1.0000 0803184 1572664098.70 1.9610 1.9637 407.8908 408.5498 0.1014 -1.0000 -1.0000 0803246 1572664098.80 1.9609 1.9635 407.8181 408.4774 0.1014 -1.0000 -1.0000 0803293 1572664098.90 1.9611 1.9637 407.6397 408.2987 0.1013 -1.0000 -1.0000 0803340 1572664099.00 1.9618 1.9644 407.6833 408.3422 0.1014 -1.0000 -1.0000 0803387 1572664099.10 1.9621 1.9647 407.7003 408.3587 0.1013 -1.0000 -1.0000 0803434 1572664099.20 1.9614 1.9640 407.8143 408.4728 0.1014 -1.0000 -1.0000 0803496 1572664099.30 1.9611 1.9637 407.6949 408.3542 0.1014 -1.0000 -1.0000 0803528 1572664099.40 1.9622 1.9648 407.6208 408.2788 0.1012 -1.0000 -1.0000 0803590 1572664099.50 1.9617 1.9643 407.7391 408.3977 0.1014 -1.0000 -1.0000 0803637 1572664099.60 1.9615 1.9641 407.7747 408.4337 0.1013 -1.0000 -1.0000 0803684 1572664099.70 1.9613 1.9639 407.8476 408.5064 0.1013 -1.0000 -1.0000 0803903 1572664099.80 1.9606 1.9632 407.7775 408.4362 0.1012 -1.0000 -1.0000 0803965 1572664099.90 1.9610 1.9636 407.7948 408.4533 0.1013 -1.0000 -1.0000 0803996 1572664100.00 1.9610 1.9636 407.7311 408.3900 0.1013 -1.0000 -1.0000 0804059 1572664100.10 1.9617 1.9644 407.7524 408.4111 0.1014 -1.0000 -1.0000 0804106 1572664100.20 1.9613 1.9639 407.8028 408.4623 0.1014 -1.0000 -1.0000 0804465 1572664100.30 1.9618 1.9644 407.7648 408.4249 0.1015 -1.0000 -1.0000 0804512 1572664100.40 1.9620 1.9647 407.7276 408.3869 0.1014 -1.0000 -1.0000 0804559 1572664100.50 1.9617 1.9643 407.6452 408.3048 0.1015 -1.0000 -1.0000 0804621 1572664100.60 1.9617 1.9643 407.6984 408.3567 0.1013 -1.0000 -1.0000 0804653 1572664100.70 1.9613 1.9639 407.6683 408.3271 0.1013 -1.0000 -1.0000 0805340 1572664100.80 1.9615 1.9641 407.7447 408.4039 0.1014 -1.0000 -1.0000 0805403 1572664100.90 1.9617 1.9643 407.6111 408.2706 0.1014 -1.0000 -1.0000 0805434 1572664101.00 1.9619 1.9645 407.5908 408.2497 0.1014 -1.0000 -1.0000 0805496 1572664101.10 1.9609 1.9635 407.6215 408.2810 0.1014 -1.0000 -1.0000 0805559 1572664101.20 1.9619 1.9645 407.7888 408.4478 0.1014 -1.0000 -1.0000 0805606 1572664101.30 1.9620 1.9646 407.7246 408.3838 0.1013 -1.0000 -1.0000 0805653 1572664101.40 1.9614 1.9640 407.6470 408.3052 0.1013 -1.0000 -1.0000 0805699 1572664101.50 1.9616 1.9643 407.7861 408.4455 0.1014 -1.0000 -1.0000 0805746 1572664101.60 1.9618 1.9644 407.7853 408.4440 0.1013 -1.0000 -1.0000 0805793 1572664101.70 1.9610 1.9636 407.7879 408.4466 0.1014 -1.0000 -1.0000 0805840 1572664101.80 1.9608 1.9635 407.8187 408.4784 0.1014 -1.0000 -1.0000 0806481 1572664101.90 1.9609 1.9635 407.8028 408.4624 0.1015 -1.0000 -1.0000 0806528 1572664102.00 1.9616 1.9642 407.8584 408.5182 0.1015 -1.0000 -1.0000 0806574 1572664102.10 1.9608 1.9634 407.8401 408.4996 0.1014 -1.0000 -1.0000 0806621 1572664102.20 1.9612 1.9638 407.6733 408.3322 0.1013 -1.0000 -1.0000 0806684 1572664102.30 1.9613 1.9639 407.7104 408.3684 0.1012 -1.0000 -1.0000 0806715 1572664102.40 1.9616 1.9642 407.7533 408.4119 0.1013 -1.0000 -1.0000 0806778 1572664102.50 1.9625 1.9652 407.6494 408.3077 0.1013 -1.0000 -1.0000 0806824 1572664102.60 1.9620 1.9646 407.6821 408.3408 0.1014 -1.0000 -1.0000 0806856 1572664102.70 1.9623 1.9649 407.6306 408.2896 0.1013 -1.0000 -1.0000 0806918 1572664102.80 1.9627 1.9653 407.6524 408.3106 0.1013 -1.0000 -1.0000 0807231 1572664102.90 1.9624 1.9650 407.7269 408.3852 0.1013 -1.0000 -1.0000 0807278 1572664103.00 1.9618 1.9644 407.7525 408.4120 0.1015 -1.0000 -1.0000 0807324 1572664103.10 1.9617 1.9643 407.7896 408.4495 0.1014 -1.0000 -1.0000 0807371 1572664103.20 1.9613 1.9639 407.7666 408.4258 0.1014 -1.0000 -1.0000 0807434 1572664103.30 1.9610 1.9636 407.8216 408.4809 0.1014 -1.0000 -1.0000 0807887 1572664103.40 1.9601 1.9627 407.8296 408.4886 0.1014 -1.0000 -1.0000 0807934 1572664103.50 1.9616 1.9642 407.7968 408.4569 0.1015 -1.0000 -1.0000 0807981 1572664103.60 1.9611 1.9637 407.8037 408.4621 0.1013 -1.0000 -1.0000 0808028 1572664103.70 1.9615 1.9641 407.8169 408.4766 0.1015 -1.0000 -1.0000 0808074 1572664103.80 1.9609 1.9635 407.9050 408.5648 0.1014 -1.0000 -1.0000 0808497 1572664103.90 1.9613 1.9639 407.8042 408.4632 0.1014 -1.0000 -1.0000 0808528 1572664104.00 1.9616 1.9642 407.8430 408.5028 0.1014 -1.0000 -1.0000 0808590 1572664104.10 1.9620 1.9646 407.7224 408.3809 0.1013 -1.0000 -1.0000 0808637 1572664104.20 1.9626 1.9652 407.6977 408.3564 0.1013 -1.0000 -1.0000 0808684 1572664104.30 1.9612 1.9638 407.7448 408.4039 0.1015 -1.0000 -1.0000 0808731 1572664104.40 1.9622 1.9648 407.7656 408.4250 0.1013 -1.0000 -1.0000 0808778 1572664104.50 1.9615 1.9641 407.6623 408.3219 0.1015 -1.0000 -1.0000 0808840 1572664104.60 1.9615 1.9641 407.7270 408.3854 0.1013 -1.0000 -1.0000 0808871 1572664104.70 1.9619 1.9645 407.7264 408.3852 0.1014 -1.0000 -1.0000 0808934 1572664104.80 1.9614 1.9640 407.8352 408.4943 0.1014 -1.0000 -1.0000 0808981 1572664104.90 1.9611 1.9637 407.8041 408.4633 0.1014 -1.0000 -1.0000 0809699 1572664105.00 1.9611 1.9638 407.7662 408.4260 0.1015 -1.0000 -1.0000 0809746 1572664105.10 1.9614 1.9640 407.7532 408.4117 0.1013 -1.0000 -1.0000 0809809 1572664105.20 1.9612 1.9638 407.8486 408.5075 0.1013 -1.0000 -1.0000 0809856 1572664105.30 1.9617 1.9643 407.8157 408.4738 0.1013 -1.0000 -1.0000 0809903 1572664105.40 1.9610 1.9636 407.8831 408.5433 0.1015 -1.0000 -1.0000 0809981 1572664105.50 1.9613 1.9640 407.7947 408.4541 0.1014 -1.0000 -1.0000 0810043 1572664105.60 1.9612 1.9638 407.7522 408.4114 0.1014 -1.0000 -1.0000 0810074 1572664105.70 1.9616 1.9642 407.6843 408.3432 0.1014 -1.0000 -1.0000 0810137 1572664105.80 1.9619 1.9645 407.6803 408.3392 0.1014 -1.0000 -1.0000 0810184 1572664105.90 1.9614 1.9640 407.6728 408.3309 0.1013 -1.0000 -1.0000 0810231 1572664106.00 1.9617 1.9643 407.7108 408.3700 0.1014 -1.0000 -1.0000 0810278 1572664106.10 1.9622 1.9648 407.6936 408.3527 0.1014 -1.0000 -1.0000 0810324 1572664106.20 1.9624 1.9650 407.6557 408.3154 0.1015 -1.0000 -1.0000 0810387 1572664106.30 1.9625 1.9651 407.6711 408.3304 0.1014 -1.0000 -1.0000 0810418 1572664106.40 1.9624 1.9650 407.6824 408.3406 0.1013 -1.0000 -1.0000 0810747 1572664106.50 1.9622 1.9648 407.6842 408.3437 0.1014 -1.0000 -1.0000 0810793 1572664106.60 1.9614 1.9640 407.7705 408.4291 0.1013 -1.0000 -1.0000 0810840 1572664106.70 1.9611 1.9637 407.7966 408.4558 0.1014 -1.0000 -1.0000 0810887 1572664106.80 1.9611 1.9637 407.9166 408.5767 0.1015 -1.0000 -1.0000 0810950 1572664106.90 1.9612 1.9638 407.9031 408.5627 0.1014 -1.0000 -1.0000 0811403 1572664107.00 1.9617 1.9643 407.8538 408.5133 0.1014 -1.0000 -1.0000 0811449 1572664107.10 1.9607 1.9633 407.8335 408.4930 0.1015 -1.0000 -1.0000 0811512 1572664107.20 1.9609 1.9635 407.8408 408.5011 0.1015 -1.0000 -1.0000 0811559 1572664107.30 1.9612 1.9638 407.8485 408.5076 0.1014 -1.0000 -1.0000 0811606 1572664107.40 1.9615 1.9641 407.8053 408.4645 0.1014 -1.0000 -1.0000 0811965 1572664107.50 1.9621 1.9647 407.8253 408.4843 0.1013 -1.0000 -1.0000 0812028 1572664107.60 1.9622 1.9648 407.7419 408.4013 0.1015 -1.0000 -1.0000 0812074 1572664107.70 1.9615 1.9641 407.7129 408.3723 0.1014 -1.0000 -1.0000 0812121 1572664107.80 1.9622 1.9648 407.6936 408.3525 0.1014 -1.0000 -1.0000 0812168 1572664107.90 1.9623 1.9649 407.6891 408.3474 0.1013 -1.0000 -1.0000 0812215 1572664108.00 1.9619 1.9645 407.7603 408.4187 0.1013 -1.0000 -1.0000 0812543 1572664108.10 1.9616 1.9642 407.7316 408.3897 0.1012 -1.0000 -1.0000 0812590 1572664108.20 1.9622 1.9648 407.8004 408.4594 0.1014 -1.0000 -1.0000 0812637 1572664108.30 1.9614 1.9640 407.8620 408.5212 0.1013 -1.0000 -1.0000 0812684 1572664108.40 1.9610 1.9636 407.8385 408.4975 0.1014 -1.0000 -1.0000 0812731 1572664108.50 1.9607 1.9633 407.7357 408.3947 0.1014 -1.0000 -1.0000 0812793 1572664108.60 1.9612 1.9638 407.8287 408.4876 0.1013 -1.0000 -1.0000 0812824 1572664108.70 1.9616 1.9642 407.8712 408.5298 0.1013 -1.0000 -1.0000 0812887 1572664108.80 1.9609 1.9635 407.8404 408.4993 0.1013 -1.0000 -1.0000 0812934 1572664108.90 1.9612 1.9638 407.7367 408.3952 0.1013 -1.0000 -1.0000 0812981 1572664109.00 1.9621 1.9647 407.7601 408.4195 0.1015 -1.0000 -1.0000 0813246 1572664109.10 1.9614 1.9640 407.8487 408.5090 0.1016 -1.0000 -1.0000 0813309 1572664109.20 1.9616 1.9643 407.7137 408.3734 0.1014 -1.0000 -1.0000 0813356 1572664109.30 1.9614 1.9640 407.7476 408.4074 0.1015 -1.0000 -1.0000 0813403 1572664109.40 1.9618 1.9644 407.7600 408.4193 0.1014 -1.0000 -1.0000 0813449 1572664109.50 1.9615 1.9641 407.7116 408.3701 0.1013 -1.0000 -1.0000 0813715 1572664109.60 1.9615 1.9642 407.6187 408.2768 0.1013 -1.0000 -1.0000 0813762 1572664109.70 1.9612 1.9638 407.6647 408.3232 0.1013 -1.0000 -1.0000 0813809 1572664109.80 1.9619 1.9645 407.6310 408.2899 0.1014 -1.0000 -1.0000 0813856 1572664109.90 1.9619 1.9645 407.6341 408.2921 0.1013 -1.0000 -1.0000 0813903 1572664110.00 1.9616 1.9642 407.7236 408.3826 0.1014 -1.0000 -1.0000 0814387 1572664110.10 1.9611 1.9637 407.7848 408.4428 0.1012 -1.0000 -1.0000 0814434 1572664110.20 1.9615 1.9641 407.7253 408.3847 0.1014 -1.0000 -1.0000 0814497 1572664110.30 1.9609 1.9635 407.7493 408.4082 0.1013 -1.0000 -1.0000 0814528 1572664110.40 1.9607 1.9633 407.8207 408.4793 0.1013 -1.0000 -1.0000 0814590 1572664110.50 1.9613 1.9639 407.7368 408.3960 0.1014 -1.0000 -1.0000 0814965 1572664110.60 1.9613 1.9639 407.8146 408.4738 0.1014 -1.0000 -1.0000 0815012 1572664110.70 1.9615 1.9641 407.8274 408.4871 0.1015 -1.0000 -1.0000 0815059 1572664110.80 1.9619 1.9645 407.8422 408.5017 0.1014 -1.0000 -1.0000 0815106 1572664110.90 1.9612 1.9638 407.8972 408.5565 0.1014 -1.0000 -1.0000 0815153 1572664111.00 1.9613 1.9639 407.7392 408.3988 0.1014 -1.0000 -1.0000 0815637 1572664111.10 1.9616 1.9642 407.6458 408.3047 0.1014 -1.0000 -1.0000 0815684 1572664111.20 1.9610 1.9636 407.7361 408.3953 0.1014 -1.0000 -1.0000 0815746 1572664111.30 1.9621 1.9647 407.6031 408.2619 0.1014 -1.0000 -1.0000 0815778 1572664111.40 1.9611 1.9637 407.6509 408.3101 0.1014 -1.0000 -1.0000 0815840 1572664111.50 1.9621 1.9647 407.6401 408.2990 0.1013 -1.0000 -1.0000 0816215 1572664111.60 1.9625 1.9651 407.5743 408.2326 0.1014 -1.0000 -1.0000 0816262 1572664111.70 1.9624 1.9650 407.5828 408.2420 0.1014 -1.0000 -1.0000 0816309 1572664111.80 1.9618 1.9644 407.7003 408.3585 0.1013 -1.0000 -1.0000 0816371 1572664111.90 1.9616 1.9643 407.6256 408.2851 0.1015 -1.0000 -1.0000 0816403 1572664112.00 1.9613 1.9639 407.6812 408.3403 0.1014 -1.0000 -1.0000 0816465 1572664112.10 1.9615 1.9641 407.6566 408.3151 0.1014 -1.0000 -1.0000 0816512 1572664112.20 1.9613 1.9639 407.7765 408.4358 0.1013 -1.0000 -1.0000 0816559 1572664112.30 1.9610 1.9636 407.7643 408.4240 0.1015 -1.0000 -1.0000 0816606 1572664112.40 1.9607 1.9633 407.7928 408.4508 0.1013 -1.0000 -1.0000 0816700 1572664112.50 1.9611 1.9637 407.7472 408.4070 0.1015 -1.0000 -1.0000 0816747 1572664112.60 1.9617 1.9643 407.7471 408.4059 0.1013 -1.0000 -1.0000 0816950 1572664112.70 1.9609 1.9635 407.7533 408.4114 0.1013 -1.0000 -1.0000 0816997 1572664112.80 1.9606 1.9632 407.7676 408.4267 0.1013 -1.0000 -1.0000 0817059 1572664112.90 1.9614 1.9640 407.7354 408.3941 0.1013 -1.0000 -1.0000 0817090 1572664113.00 1.9615 1.9641 407.6865 408.3451 0.1013 -1.0000 -1.0000 0817153 1572664113.10 1.9619 1.9645 407.6946 408.3533 0.1013 -1.0000 -1.0000 0817481 1572664113.20 1.9616 1.9642 407.7496 408.4085 0.1014 -1.0000 -1.0000 0817528 1572664113.30 1.9612 1.9638 407.6649 408.3246 0.1015 -1.0000 -1.0000 0817574 1572664113.40 1.9615 1.9641 407.5824 408.2421 0.1015 -1.0000 -1.0000 0817621 1572664113.50 1.9615 1.9641 407.6837 408.3418 0.1013 -1.0000 -1.0000 0817731 1572664113.60 1.9616 1.9642 407.5962 408.2554 0.1014 -1.0000 -1.0000 0817934 1572664113.70 1.9612 1.9638 407.5905 408.2493 0.1014 -1.0000 -1.0000 0817981 1572664113.80 1.9614 1.9640 407.7660 408.4243 0.1013 -1.0000 -1.0000 0818043 1572664113.90 1.9611 1.9637 407.6515 408.3105 0.1014 -1.0000 -1.0000 0818074 1572664114.00 1.9611 1.9638 407.7035 408.3621 0.1013 -1.0000 -1.0000 0818137 1572664114.10 1.9610 1.9636 407.8119 408.4708 0.1013 -1.0000 -1.0000 0818668 1572664114.20 1.9611 1.9637 407.8029 408.4617 0.1014 -1.0000 -1.0000 0818715 1572664114.30 1.9608 1.9634 407.8505 408.5112 0.1016 -1.0000 -1.0000 0818762 1572664114.40 1.9606 1.9632 407.6930 408.3517 0.1013 -1.0000 -1.0000 0818809 1572664114.50 1.9616 1.9642 407.6874 408.3457 0.1013 -1.0000 -1.0000 0818871 1572664114.60 1.9614 1.9640 407.7182 408.3770 0.1014 -1.0000 -1.0000 0819231 1572664114.70 1.9610 1.9636 407.6687 408.3272 0.1013 -1.0000 -1.0000 0819278 1572664114.80 1.9614 1.9640 407.6423 408.3008 0.1013 -1.0000 -1.0000 0819324 1572664114.90 1.9612 1.9638 407.6958 408.3537 0.1012 -1.0000 -1.0000 0819371 1572664115.00 1.9614 1.9640 407.5767 408.2350 0.1013 -1.0000 -1.0000 0819434 1572664115.10 1.9616 1.9642 407.6242 408.2825 0.1013 -1.0000 -1.0000 0819653 1572664115.20 1.9616 1.9642 407.6316 408.2910 0.1015 -1.0000 -1.0000 0819699 1572664115.30 1.9613 1.9639 407.7205 408.3792 0.1013 -1.0000 -1.0000 0819746 1572664115.40 1.9614 1.9640 407.7704 408.4292 0.1013 -1.0000 -1.0000 0819793 1572664115.50 1.9609 1.9635 407.8245 408.4838 0.1014 -1.0000 -1.0000 0819840 1572664115.60 1.9612 1.9638 407.7713 408.4305 0.1014 -1.0000 -1.0000 0819887 1572664115.70 1.9610 1.9636 407.7869 408.4456 0.1013 -1.0000 -1.0000 0820153 1572664115.80 1.9609 1.9635 407.7494 408.4085 0.1014 -1.0000 -1.0000 0820215 1572664115.90 1.9613 1.9640 407.5964 408.2553 0.1014 -1.0000 -1.0000 0820247 1572664116.00 1.9614 1.9641 407.7392 408.3981 0.1014 -1.0000 -1.0000 0820309 1572664116.10 1.9612 1.9639 407.7072 408.3659 0.1013 -1.0000 -1.0000 0820356 1572664116.20 1.9619 1.9645 407.6618 408.3201 0.1013 -1.0000 -1.0000 0820403 1572664116.30 1.9617 1.9643 407.6089 408.2674 0.1013 -1.0000 -1.0000 0820450 1572664116.40 1.9616 1.9642 407.6119 408.2705 0.1014 -1.0000 -1.0000 0820497 1572664116.50 1.9612 1.9638 407.6934 408.3526 0.1013 -1.0000 -1.0000 0820559 1572664116.60 1.9617 1.9643 407.7615 408.4206 0.1015 -1.0000 -1.0000 0820590 1572664116.70 1.9616 1.9642 407.7876 408.4463 0.1013 -1.0000 -1.0000 0821403 1572664116.80 1.9605 1.9631 407.9020 408.5607 0.1013 -1.0000 -1.0000 0821465 1572664116.90 1.9608 1.9634 407.7689 408.4281 0.1014 -1.0000 -1.0000 0821512 1572664117.00 1.9608 1.9634 407.7313 408.3906 0.1014 -1.0000 -1.0000 0821574 1572664117.10 1.9610 1.9636 407.7790 408.4385 0.1015 -1.0000 -1.0000 0821621 1572664117.20 1.9611 1.9638 407.8668 408.5266 0.1014 -1.0000 -1.0000 0821715 1572664117.30 1.9619 1.9645 407.8762 408.5353 0.1014 -1.0000 -1.0000 0821746 1572664117.40 1.9619 1.9645 407.8211 408.4807 0.1014 -1.0000 -1.0000 0821809 1572664117.50 1.9618 1.9644 407.6816 408.3396 0.1013 -1.0000 -1.0000 0821856 1572664117.60 1.9616 1.9642 407.7511 408.4112 0.1015 -1.0000 -1.0000 0821981 1572664117.70 1.9615 1.9641 407.6804 408.3399 0.1015 -1.0000 -1.0000 0822028 1572664117.80 1.9619 1.9645 407.6183 408.2777 0.1015 -1.0000 -1.0000 0822090 1572664117.90 1.9624 1.9650 407.7049 408.3645 0.1014 -1.0000 -1.0000 0822121 1572664118.00 1.9613 1.9639 407.7145 408.3732 0.1014 -1.0000 -1.0000 0822184 1572664118.10 1.9610 1.9636 407.8702 408.5299 0.1014 -1.0000 -1.0000 0822231 1572664118.20 1.9611 1.9637 407.6848 408.3443 0.1015 -1.0000 -1.0000 0822653 1572664118.30 1.9613 1.9639 407.7218 408.3806 0.1014 -1.0000 -1.0000 0822700 1572664118.40 1.9618 1.9644 407.8208 408.4811 0.1015 -1.0000 -1.0000 0822747 1572664118.50 1.9610 1.9636 407.8612 408.5203 0.1013 -1.0000 -1.0000 0822793 1572664118.60 1.9608 1.9635 407.8333 408.4929 0.1014 -1.0000 -1.0000 0822840 1572664118.70 1.9611 1.9637 407.8808 408.5399 0.1014 -1.0000 -1.0000 0823012 1572664118.80 1.9612 1.9639 407.8445 408.5037 0.1014 -1.0000 -1.0000 0823059 1572664118.90 1.9612 1.9638 407.8553 408.5157 0.1016 -1.0000 -1.0000 0823106 1572664119.00 1.9613 1.9639 407.7339 408.3927 0.1014 -1.0000 -1.0000 0823153 1572664119.10 1.9619 1.9646 407.7389 408.3981 0.1014 -1.0000 -1.0000 0823231 1572664119.20 1.9621 1.9647 407.6782 408.3367 0.1013 -1.0000 -1.0000 0823496 1572664119.30 1.9620 1.9646 407.6164 408.2759 0.1015 -1.0000 -1.0000 0823528 1572664119.40 1.9620 1.9646 407.6630 408.3226 0.1015 -1.0000 -1.0000 0823590 1572664119.50 1.9615 1.9641 407.6010 408.2587 0.1012 -1.0000 -1.0000 0823637 1572664119.60 1.9615 1.9641 407.6476 408.3057 0.1013 -1.0000 -1.0000 0823684 1572664119.70 1.9627 1.9653 407.6531 408.3119 0.1014 -1.0000 -1.0000 0823996 1572664119.80 1.9628 1.9654 407.6726 408.3310 0.1014 -1.0000 -1.0000 0824043 1572664119.90 1.9621 1.9647 407.7507 408.4103 0.1014 -1.0000 -1.0000 0824090 1572664120.00 1.9616 1.9642 407.7990 408.4573 0.1012 -1.0000 -1.0000 0824137 1572664120.10 1.9614 1.9640 407.9327 408.5937 0.1015 -1.0000 -1.0000 0824184 1572664120.20 1.9608 1.9634 407.8590 408.5179 0.1013 -1.0000 -1.0000 0824450 1572664120.30 1.9606 1.9632 407.8214 408.4802 0.1013 -1.0000 -1.0000 0824497 1572664120.40 1.9608 1.9634 407.8478 408.5056 0.1012 -1.0000 -1.0000 0824543 1572664120.50 1.9606 1.9632 407.7885 408.4472 0.1013 -1.0000 -1.0000 0824606 1572664120.60 1.9613 1.9639 407.8181 408.4772 0.1013 -1.0000 -1.0000 0824700 1572664120.70 1.9615 1.9641 407.8298 408.4882 0.1013 -1.0000 -1.0000 0824778 1572664120.80 1.9615 1.9641 407.7972 408.4559 0.1013 -1.0000 -1.0000 0824997 1572664120.90 1.9615 1.9641 407.7558 408.4152 0.1014 -1.0000 -1.0000 0825043 1572664121.00 1.9612 1.9638 407.6902 408.3497 0.1014 -1.0000 -1.0000 0825090 1572664121.10 1.9619 1.9645 407.6541 408.3128 0.1013 -1.0000 -1.0000 0825137 1572664121.20 1.9619 1.9645 407.6819 408.3407 0.1014 -1.0000 -1.0000 0825199 1572664121.30 1.9619 1.9645 407.6449 408.3045 0.1015 -1.0000 -1.0000 0825449 1572664121.40 1.9619 1.9645 407.6617 408.3208 0.1014 -1.0000 -1.0000 0825496 1572664121.50 1.9619 1.9645 407.7130 408.3718 0.1013 -1.0000 -1.0000 0825543 1572664121.60 1.9610 1.9636 407.7089 408.3675 0.1013 -1.0000 -1.0000 0825590 1572664121.70 1.9614 1.9640 407.6183 408.2786 0.1015 -1.0000 -1.0000 0825637 1572664121.80 1.9617 1.9643 407.7303 408.3889 0.1014 -1.0000 -1.0000 0826153 1572664121.90 1.9616 1.9642 407.7079 408.3671 0.1014 -1.0000 -1.0000 0826200 1572664122.00 1.9614 1.9640 407.7747 408.4337 0.1014 -1.0000 -1.0000 0826247 1572664122.10 1.9616 1.9642 407.7471 408.4066 0.1014 -1.0000 -1.0000 0826309 1572664122.20 1.9616 1.9642 407.8299 408.4898 0.1015 -1.0000 -1.0000 0826356 1572664122.30 1.9611 1.9637 407.8437 408.5038 0.1015 -1.0000 -1.0000 0826668 1572664122.40 1.9603 1.9629 407.8814 408.5412 0.1014 -1.0000 -1.0000 0826715 1572664122.50 1.9614 1.9640 407.8421 408.5015 0.1014 -1.0000 -1.0000 0826778 1572664122.60 1.9616 1.9642 407.8058 408.4647 0.1014 -1.0000 -1.0000 0826809 1572664122.70 1.9612 1.9638 407.7677 408.4276 0.1015 -1.0000 -1.0000 0826856 1572664122.80 1.9615 1.9641 407.6908 408.3495 0.1013 -1.0000 -1.0000 0827184 1572664122.90 1.9621 1.9647 407.7188 408.3775 0.1013 -1.0000 -1.0000 0827231 1572664123.00 1.9614 1.9640 407.6545 408.3127 0.1013 -1.0000 -1.0000 0827278 1572664123.10 1.9617 1.9643 407.7056 408.3654 0.1015 -1.0000 -1.0000 0827324 1572664123.20 1.9617 1.9643 407.6768 408.3363 0.1015 -1.0000 -1.0000 0827387 1572664123.30 1.9614 1.9640 407.6540 408.3132 0.1014 -1.0000 -1.0000 0827653 1572664123.40 1.9614 1.9640 407.7718 408.4316 0.1014 -1.0000 -1.0000 0827699 1572664123.50 1.9613 1.9639 407.7148 408.3735 0.1013 -1.0000 -1.0000 0827762 1572664123.60 1.9609 1.9635 407.7678 408.4267 0.1013 -1.0000 -1.0000 0827809 1572664123.70 1.9609 1.9635 407.7909 408.4507 0.1014 -1.0000 -1.0000 0827856 1572664123.80 1.9618 1.9644 407.7503 408.4091 0.1013 -1.0000 -1.0000 0828231 1572664123.90 1.9609 1.9636 407.8242 408.4837 0.1014 -1.0000 -1.0000 0828278 1572664124.00 1.9605 1.9631 407.9147 408.5739 0.1014 -1.0000 -1.0000 0828324 1572664124.10 1.9608 1.9634 407.7382 408.3976 0.1014 -1.0000 -1.0000 0828371 1572664124.20 1.9615 1.9641 407.8866 408.5454 0.1013 -1.0000 -1.0000 0828434 1572664124.30 1.9605 1.9631 407.8180 408.4763 0.1013 -1.0000 -1.0000 0828731 1572664124.40 1.9606 1.9632 407.8543 408.5132 0.1013 -1.0000 -1.0000 0828793 1572664124.50 1.9610 1.9636 407.7251 408.3839 0.1014 -1.0000 -1.0000 0828840 1572664124.60 1.9608 1.9634 407.8103 408.4695 0.1014 -1.0000 -1.0000 0828887 1572664124.70 1.9614 1.9641 407.7588 408.4181 0.1014 -1.0000 -1.0000 0828934 1572664124.80 1.9610 1.9636 407.7675 408.4263 0.1013 -1.0000 -1.0000 0828981 1572664124.90 1.9611 1.9637 407.6486 408.3079 0.1015 -1.0000 -1.0000 0829028 1572664125.00 1.9621 1.9647 407.6929 408.3522 0.1014 -1.0000 -1.0000 0829074 1572664125.10 1.9615 1.9641 407.6411 408.3003 0.1015 -1.0000 -1.0000 0829137 1572664125.20 1.9614 1.9640 407.7183 408.3779 0.1014 -1.0000 -1.0000 0829184 1572664125.30 1.9617 1.9643 407.5719 408.2291 0.1012 -1.0000 -1.0000 0829231 1572664125.40 1.9615 1.9641 407.6654 408.3248 0.1014 -1.0000 -1.0000 0829481 1572664125.50 1.9609 1.9635 407.7415 408.4001 0.1012 -1.0000 -1.0000 0829543 1572664125.60 1.9614 1.9640 407.8010 408.4606 0.1014 -1.0000 -1.0000 0829574 1572664125.70 1.9610 1.9636 407.8817 408.5402 0.1013 -1.0000 -1.0000 0829637 1572664125.80 1.9614 1.9640 407.8011 408.4606 0.1015 -1.0000 -1.0000 0829684 1572664125.90 1.9619 1.9645 407.7839 408.4437 0.1015 -1.0000 -1.0000 0829981 1572664126.00 1.9611 1.9637 407.8833 408.5421 0.1013 -1.0000 -1.0000 0830043 1572664126.10 1.9614 1.9640 407.7664 408.4260 0.1015 -1.0000 -1.0000 0830090 1572664126.20 1.9614 1.9640 407.7269 408.3861 0.1014 -1.0000 -1.0000 0830137 1572664126.30 1.9613 1.9639 407.6916 408.3512 0.1014 -1.0000 -1.0000 0830184 1572664126.40 1.9619 1.9645 407.6322 408.2918 0.1015 -1.0000 -1.0000 0830497 1572664126.50 1.9618 1.9644 407.6420 408.3012 0.1014 -1.0000 -1.0000 0830543 1572664126.60 1.9614 1.9640 407.6182 408.2769 0.1013 -1.0000 -1.0000 0830590 1572664126.70 1.9610 1.9636 407.7142 408.3725 0.1013 -1.0000 -1.0000 0830637 1572664126.80 1.9620 1.9646 407.7340 408.3930 0.1013 -1.0000 -1.0000 0830684 1572664126.90 1.9614 1.9640 407.7323 408.3908 0.1013 -1.0000 -1.0000 0831512 1572664127.00 1.9613 1.9639 407.8320 408.4916 0.1014 -1.0000 -1.0000 0831574 1572664127.10 1.9621 1.9647 407.7214 408.3801 0.1014 -1.0000 -1.0000 0831621 1572664127.20 1.9617 1.9644 407.7016 408.3604 0.1013 -1.0000 -1.0000 0831793 1572664127.30 1.9609 1.9635 407.8107 408.4695 0.1013 -1.0000 -1.0000 0831824 1572664127.40 1.9605 1.9631 407.8086 408.4679 0.1015 -1.0000 -1.0000 0831918 1572664127.50 1.9607 1.9633 407.8150 408.4743 0.1014 -1.0000 -1.0000 0832012 1572664127.60 1.9610 1.9636 407.7953 408.4537 0.1012 -1.0000 -1.0000 0832059 1572664127.70 1.9610 1.9636 407.7838 408.4422 0.1013 -1.0000 -1.0000 0832106 1572664127.80 1.9611 1.9637 407.7991 408.4585 0.1014 -1.0000 -1.0000 0832168 1572664127.90 1.9612 1.9638 407.8768 408.5360 0.1014 -1.0000 -1.0000 0832215 1572664128.00 1.9608 1.9634 407.8351 408.4944 0.1014 -1.0000 -1.0000 0832262 1572664128.10 1.9618 1.9644 407.7824 408.4415 0.1014 -1.0000 -1.0000 0832309 1572664128.20 1.9615 1.9641 407.6829 408.3416 0.1013 -1.0000 -1.0000 0832371 1572664128.30 1.9617 1.9643 407.6660 408.3254 0.1015 -1.0000 -1.0000 0832403 1572664128.40 1.9616 1.9643 407.5996 408.2583 0.1013 -1.0000 -1.0000 0832465 1572664128.50 1.9616 1.9642 407.6354 408.2942 0.1014 -1.0000 -1.0000 0832731 1572664128.60 1.9618 1.9644 407.6635 408.3227 0.1014 -1.0000 -1.0000 0832778 1572664128.70 1.9618 1.9644 407.6802 408.3390 0.1014 -1.0000 -1.0000 0832824 1572664128.80 1.9611 1.9637 407.8213 408.4811 0.1014 -1.0000 -1.0000 0832871 1572664128.90 1.9611 1.9637 407.8016 408.4611 0.1015 -1.0000 -1.0000 0832918 1572664129.00 1.9609 1.9636 407.7813 408.4404 0.1014 -1.0000 -1.0000 0833199 1572664129.10 1.9611 1.9637 407.8098 408.4697 0.1015 -1.0000 -1.0000 0833246 1572664129.20 1.9608 1.9634 407.8639 408.5225 0.1013 -1.0000 -1.0000 0833309 1572664129.30 1.9607 1.9633 407.8795 408.5387 0.1014 -1.0000 -1.0000 0833340 1572664129.40 1.9615 1.9642 407.8698 408.5295 0.1014 -1.0000 -1.0000 0833403 1572664129.50 1.9615 1.9641 407.7955 408.4548 0.1014 -1.0000 -1.0000 0833903 1572664129.60 1.9609 1.9635 407.8139 408.4729 0.1014 -1.0000 -1.0000 0833949 1572664129.70 1.9611 1.9637 407.8243 408.4842 0.1015 -1.0000 -1.0000 0833996 1572664129.80 1.9616 1.9642 407.7838 408.4430 0.1013 -1.0000 -1.0000 0834059 1572664129.90 1.9621 1.9647 407.6679 408.3264 0.1014 -1.0000 -1.0000 0834090 1572664130.00 1.9613 1.9639 407.6234 408.2819 0.1013 -1.0000 -1.0000 0834403 1572664130.10 1.9623 1.9649 407.6127 408.2718 0.1014 -1.0000 -1.0000 0834465 1572664130.20 1.9613 1.9639 407.7022 408.3613 0.1014 -1.0000 -1.0000 0834512 1572664130.30 1.9613 1.9639 407.7344 408.3947 0.1015 -1.0000 -1.0000 0834559 1572664130.40 1.9615 1.9641 407.7443 408.4029 0.1013 -1.0000 -1.0000 0834606 1572664130.50 1.9619 1.9645 407.7177 408.3763 0.1013 -1.0000 -1.0000 0834918 1572664130.60 1.9611 1.9637 407.7685 408.4273 0.1014 -1.0000 -1.0000 0834950 1572664130.70 1.9611 1.9637 407.7741 408.4333 0.1014 -1.0000 -1.0000 0835012 1572664130.80 1.9617 1.9643 407.8085 408.4684 0.1015 -1.0000 -1.0000 0835059 1572664130.90 1.9604 1.9630 407.7298 408.3895 0.1015 -1.0000 -1.0000 0835106 1572664131.00 1.9607 1.9634 407.7716 408.4313 0.1015 -1.0000 -1.0000 0835496 1572664131.10 1.9614 1.9640 407.8154 408.4748 0.1014 -1.0000 -1.0000 0835543 1572664131.20 1.9614 1.9640 407.7964 408.4558 0.1014 -1.0000 -1.0000 0835606 1572664131.30 1.9615 1.9642 407.6731 408.3316 0.1013 -1.0000 -1.0000 0835637 1572664131.40 1.9619 1.9645 407.6173 408.2761 0.1014 -1.0000 -1.0000 0835699 1572664131.50 1.9616 1.9642 407.6176 408.2763 0.1013 -1.0000 -1.0000 0835746 1572664131.60 1.9619 1.9645 407.7052 408.3644 0.1015 -1.0000 -1.0000 0835793 1572664131.70 1.9617 1.9643 407.6477 408.3070 0.1014 -1.0000 -1.0000 0835840 1572664131.80 1.9619 1.9645 407.5746 408.2334 0.1014 -1.0000 -1.0000 0835887 1572664131.90 1.9616 1.9642 407.6696 408.3287 0.1014 -1.0000 -1.0000 0835934 1572664132.00 1.9617 1.9643 407.6827 408.3406 0.1012 -1.0000 -1.0000 0835981 1572664132.10 1.9617 1.9643 407.7874 408.4463 0.1013 -1.0000 -1.0000 0836043 1572664132.20 1.9609 1.9635 407.8648 408.5237 0.1013 -1.0000 -1.0000 0836090 1572664132.30 1.9615 1.9642 407.8392 408.4994 0.1015 -1.0000 -1.0000 0836137 1572664132.40 1.9610 1.9636 407.7386 408.3975 0.1014 -1.0000 -1.0000 0836184 1572664132.50 1.9613 1.9639 407.7722 408.4316 0.1014 -1.0000 -1.0000 0836231 1572664132.60 1.9608 1.9634 407.9480 408.6055 0.1012 -1.0000 -1.0000 0836497 1572664132.70 1.9609 1.9635 407.7530 408.4130 0.1016 -1.0000 -1.0000 0836543 1572664132.80 1.9613 1.9639 407.7763 408.4351 0.1013 -1.0000 -1.0000 0836590 1572664132.90 1.9611 1.9637 407.8333 408.4920 0.1014 -1.0000 -1.0000 0836637 1572664133.00 1.9620 1.9646 407.6917 408.3519 0.1015 -1.0000 -1.0000 0836684 1572664133.10 1.9615 1.9641 407.6029 408.2622 0.1014 -1.0000 -1.0000 0837262 1572664133.20 1.9615 1.9641 407.6997 408.3592 0.1014 -1.0000 -1.0000 0837309 1572664133.30 1.9617 1.9644 407.6650 408.3240 0.1014 -1.0000 -1.0000 0837356 1572664133.40 1.9616 1.9642 407.6437 408.3035 0.1015 -1.0000 -1.0000 0837403 1572664133.50 1.9612 1.9638 407.6371 408.2970 0.1015 -1.0000 -1.0000 0837465 1572664133.60 1.9617 1.9643 407.7810 408.4403 0.1014 -1.0000 -1.0000 0837715 1572664133.70 1.9610 1.9637 407.7601 408.4193 0.1014 -1.0000 -1.0000 0837778 1572664133.80 1.9614 1.9640 407.7393 408.3984 0.1014 -1.0000 -1.0000 0837824 1572664133.90 1.9604 1.9630 407.7721 408.4317 0.1015 -1.0000 -1.0000 0837871 1572664134.00 1.9608 1.9634 407.8833 408.5435 0.1015 -1.0000 -1.0000 0837918 1572664134.10 1.9607 1.9634 407.8467 408.5057 0.1014 -1.0000 -1.0000 0838309 1572664134.20 1.9610 1.9636 407.8799 408.5394 0.1014 -1.0000 -1.0000 0838356 1572664134.30 1.9610 1.9636 407.7046 408.3633 0.1013 -1.0000 -1.0000 0838403 1572664134.40 1.9610 1.9636 407.7363 408.3954 0.1014 -1.0000 -1.0000 0838449 1572664134.50 1.9617 1.9643 407.6445 408.3037 0.1014 -1.0000 -1.0000 0838512 1572664134.60 1.9615 1.9641 407.5840 408.2437 0.1016 -1.0000 -1.0000 0838715 1572664134.70 1.9613 1.9639 407.6012 408.2613 0.1015 -1.0000 -1.0000 0838778 1572664134.80 1.9620 1.9646 407.6728 408.3316 0.1014 -1.0000 -1.0000 0838824 1572664134.90 1.9616 1.9642 407.7061 408.3662 0.1015 -1.0000 -1.0000 0838871 1572664135.00 1.9613 1.9639 407.7074 408.3675 0.1016 -1.0000 -1.0000 0838918 1572664135.10 1.9614 1.9640 407.6665 408.3260 0.1014 -1.0000 -1.0000 0839231 1572664135.20 1.9609 1.9635 407.7325 408.3907 0.1013 -1.0000 -1.0000 0839278 1572664135.30 1.9613 1.9639 407.7742 408.4338 0.1015 -1.0000 -1.0000 0839324 1572664135.40 1.9619 1.9645 407.8114 408.4709 0.1014 -1.0000 -1.0000 0839371 1572664135.50 1.9611 1.9637 407.8703 408.5291 0.1014 -1.0000 -1.0000 0839418 1572664135.60 1.9615 1.9641 407.7265 408.3869 0.1015 -1.0000 -1.0000 0839699 1572664135.70 1.9614 1.9641 407.6812 408.3406 0.1014 -1.0000 -1.0000 0839746 1572664135.80 1.9618 1.9644 407.6478 408.3056 0.1013 -1.0000 -1.0000 0839809 1572664135.90 1.9621 1.9647 407.6409 408.3000 0.1014 -1.0000 -1.0000 0839840 1572664136.00 1.9618 1.9644 407.6520 408.3118 0.1015 -1.0000 -1.0000 0839903 1572664136.10 1.9622 1.9648 407.6256 408.2855 0.1016 -1.0000 -1.0000 0839949 1572664136.20 1.9617 1.9643 407.5692 408.2287 0.1014 -1.0000 -1.0000 0840215 1572664136.30 1.9620 1.9646 407.6723 408.3318 0.1015 -1.0000 -1.0000 0840246 1572664136.40 1.9618 1.9644 407.6770 408.3370 0.1015 -1.0000 -1.0000 0840309 1572664136.50 1.9615 1.9641 407.7905 408.4502 0.1015 -1.0000 -1.0000 0840356 1572664136.60 1.9612 1.9638 407.7992 408.4589 0.1014 -1.0000 -1.0000 0840403 1572664136.70 1.9614 1.9640 407.8188 408.4775 0.1014 -1.0000 -1.0000 0840934 1572664136.80 1.9610 1.9637 407.7805 408.4401 0.1014 -1.0000 -1.0000 0840981 1572664136.90 1.9615 1.9641 407.8296 408.4887 0.1014 -1.0000 -1.0000 0841028 1572664137.00 1.9616 1.9642 407.8896 408.5499 0.1015 -1.0000 -1.0000 0841074 1572664137.10 1.9611 1.9637 407.8492 408.5090 0.1014 -1.0000 -1.0000 0841121 1572664137.20 1.9612 1.9638 407.7897 408.4485 0.1014 -1.0000 -1.0000 0841512 1572664137.30 1.9616 1.9642 407.6822 408.3415 0.1014 -1.0000 -1.0000 0841559 1572664137.40 1.9612 1.9638 407.7366 408.3960 0.1015 -1.0000 -1.0000 0841606 1572664137.50 1.9609 1.9635 407.7256 408.3856 0.1015 -1.0000 -1.0000 0841653 1572664137.60 1.9621 1.9647 407.6935 408.3528 0.1015 -1.0000 -1.0000 0841699 1572664137.70 1.9621 1.9647 407.7565 408.4156 0.1014 -1.0000 -1.0000 0842200 1572664137.80 1.9619 1.9645 407.8019 408.4617 0.1014 -1.0000 -1.0000 0842262 1572664137.90 1.9611 1.9637 407.7910 408.4513 0.1016 -1.0000 -1.0000 0842309 1572664138.00 1.9614 1.9640 407.6702 408.3284 0.1013 -1.0000 -1.0000 0842356 1572664138.10 1.9619 1.9645 407.7349 408.3944 0.1015 -1.0000 -1.0000 0842403 1572664138.20 1.9618 1.9644 407.6786 408.3382 0.1015 -1.0000 -1.0000 0842465 1572664138.30 1.9624 1.9650 407.7751 408.4339 0.1013 -1.0000 -1.0000 0842497 1572664138.40 1.9619 1.9645 407.6495 408.3085 0.1014 -1.0000 -1.0000 0842559 1572664138.50 1.9616 1.9642 407.6579 408.3169 0.1014 -1.0000 -1.0000 0842606 1572664138.60 1.9618 1.9644 407.6830 408.3425 0.1015 -1.0000 -1.0000 0842653 1572664138.70 1.9618 1.9644 407.7778 408.4372 0.1014 -1.0000 -1.0000 0842918 1572664138.80 1.9618 1.9644 407.9296 408.5893 0.1014 -1.0000 -1.0000 0842965 1572664138.90 1.9613 1.9639 407.8842 408.5442 0.1014 -1.0000 -1.0000 0843012 1572664139.00 1.9613 1.9639 407.8048 408.4643 0.1015 -1.0000 -1.0000 0843059 1572664139.10 1.9611 1.9637 407.7643 408.4238 0.1014 -1.0000 -1.0000 0843106 1572664139.20 1.9609 1.9636 407.7259 408.3847 0.1013 -1.0000 -1.0000 0843231 1572664139.30 1.9614 1.9640 407.7515 408.4111 0.1015 -1.0000 -1.0000 0843262 1572664139.40 1.9621 1.9647 407.7626 408.4227 0.1015 -1.0000 -1.0000 0843324 1572664139.50 1.9623 1.9649 407.7275 408.3871 0.1015 -1.0000 -1.0000 0843371 1572664139.60 1.9613 1.9639 407.6089 408.2678 0.1013 -1.0000 -1.0000 0843418 1572664139.70 1.9617 1.9643 407.6942 408.3534 0.1015 -1.0000 -1.0000 0843934 1572664139.80 1.9619 1.9645 407.7110 408.3710 0.1015 -1.0000 -1.0000 0843981 1572664139.90 1.9620 1.9646 407.7555 408.4143 0.1013 -1.0000 -1.0000 0844028 1572664140.00 1.9620 1.9646 407.6695 408.3284 0.1014 -1.0000 -1.0000 0844074 1572664140.10 1.9614 1.9641 407.6637 408.3235 0.1016 -1.0000 -1.0000 0844137 1572664140.20 1.9613 1.9639 407.7119 408.3721 0.1016 -1.0000 -1.0000 0844184 1572664140.30 1.9621 1.9647 407.7251 408.3847 0.1015 -1.0000 -1.0000 0844231 1572664140.40 1.9621 1.9647 407.6760 408.3361 0.1016 -1.0000 -1.0000 0844278 1572664140.50 1.9610 1.9637 407.6732 408.3341 0.1017 -1.0000 -1.0000 0844325 1572664140.60 1.9606 1.9632 407.8482 408.5085 0.1013 -1.0000 -1.0000 0844371 1572664140.70 1.9617 1.9643 407.8705 408.5294 0.1014 -1.0000 -1.0000 0844418 1572664140.80 1.9617 1.9643 407.7582 408.4181 0.1015 -1.0000 -1.0000 0844918 1572664140.90 1.9609 1.9635 407.7548 408.4144 0.1015 -1.0000 -1.0000 0844965 1572664141.00 1.9617 1.9643 407.6351 408.2945 0.1014 -1.0000 -1.0000 0845012 1572664141.10 1.9621 1.9647 407.6283 408.2871 0.1014 -1.0000 -1.0000 0845074 1572664141.20 1.9621 1.9647 407.7159 408.3743 0.1013 -1.0000 -1.0000 0845137 1572664141.30 1.9618 1.9644 407.6725 408.3314 0.1014 -1.0000 -1.0000 0845481 1572664141.40 1.9616 1.9642 407.7312 408.3902 0.1014 -1.0000 -1.0000 0845543 1572664141.50 1.9616 1.9642 407.7544 408.4140 0.1014 -1.0000 -1.0000 0845590 1572664141.60 1.9623 1.9649 407.6872 408.3467 0.1014 -1.0000 -1.0000 0845637 1572664141.70 1.9622 1.9648 407.6937 408.3527 0.1014 -1.0000 -1.0000 0845684 1572664141.80 1.9618 1.9644 407.6557 408.3150 0.1014 -1.0000 -1.0000 0845981 1572664141.90 1.9621 1.9647 407.6916 408.3515 0.1015 -1.0000 -1.0000 0846012 1572664142.00 1.9621 1.9647 407.7809 408.4405 0.1015 -1.0000 -1.0000 0846074 1572664142.10 1.9612 1.9639 407.7216 408.3823 0.1017 -1.0000 -1.0000 0846121 1572664142.20 1.9619 1.9645 407.7119 408.3713 0.1015 -1.0000 -1.0000 0846168 1572664142.30 1.9612 1.9638 407.7751 408.4346 0.1014 -1.0000 -1.0000 0846481 1572664142.40 1.9615 1.9641 407.8370 408.4965 0.1015 -1.0000 -1.0000 0846528 1572664142.50 1.9619 1.9646 407.8327 408.4943 0.1017 -1.0000 -1.0000 0846574 1572664142.60 1.9615 1.9642 407.8613 408.5219 0.1016 -1.0000 -1.0000 0846621 1572664142.70 1.9619 1.9645 407.7361 408.3967 0.1016 -1.0000 -1.0000 0846668 1572664142.80 1.9617 1.9643 407.6764 408.3356 0.1015 -1.0000 -1.0000 0846731 1572664142.90 1.9613 1.9639 407.7233 408.3831 0.1015 -1.0000 -1.0000 0846965 1572664143.00 1.9620 1.9646 407.6296 408.2895 0.1015 -1.0000 -1.0000 0847012 1572664143.10 1.9617 1.9643 407.6941 408.3534 0.1015 -1.0000 -1.0000 0847074 1572664143.20 1.9612 1.9638 407.8349 408.4954 0.1016 -1.0000 -1.0000 0847121 1572664143.30 1.9611 1.9638 407.7521 408.4119 0.1015 -1.0000 -1.0000 0847168 1572664143.40 1.9618 1.9644 407.6979 408.3576 0.1015 -1.0000 -1.0000 0847481 1572664143.50 1.9607 1.9634 407.7700 408.4299 0.1015 -1.0000 -1.0000 0847528 1572664143.60 1.9615 1.9641 407.8639 408.5237 0.1015 -1.0000 -1.0000 0847574 1572664143.70 1.9613 1.9639 407.8268 408.4863 0.1015 -1.0000 -1.0000 0847621 1572664143.80 1.9612 1.9639 407.7611 408.4206 0.1014 -1.0000 -1.0000 0847668 1572664143.90 1.9615 1.9641 407.8141 408.4739 0.1014 -1.0000 -1.0000 0847981 1572664144.00 1.9612 1.9639 407.8462 408.5058 0.1015 -1.0000 -1.0000 0848028 1572664144.10 1.9617 1.9643 407.7948 408.4545 0.1015 -1.0000 -1.0000 0848074 1572664144.20 1.9614 1.9640 407.8148 408.4746 0.1015 -1.0000 -1.0000 0848137 1572664144.30 1.9613 1.9639 407.7023 408.3622 0.1015 -1.0000 -1.0000 0848184 1572664144.40 1.9612 1.9639 407.6769 408.3366 0.1015 -1.0000 -1.0000 0848668 1572664144.50 1.9615 1.9641 407.6845 408.3435 0.1014 -1.0000 -1.0000 0848731 1572664144.60 1.9621 1.9647 407.7073 408.3667 0.1014 -1.0000 -1.0000 0848762 1572664144.70 1.9619 1.9645 407.5989 408.2589 0.1015 -1.0000 -1.0000 0848825 1572664144.80 1.9618 1.9644 407.5881 408.2472 0.1014 -1.0000 -1.0000 0848871 1572664144.90 1.9618 1.9644 407.6485 408.3071 0.1013 -1.0000 -1.0000 0849231 1572664145.00 1.9618 1.9644 407.7037 408.3641 0.1015 -1.0000 -1.0000 0849278 1572664145.10 1.9612 1.9638 407.7300 408.3893 0.1015 -1.0000 -1.0000 0849324 1572664145.20 1.9614 1.9640 407.6975 408.3576 0.1015 -1.0000 -1.0000 0849387 1572664145.30 1.9606 1.9632 407.7390 408.3985 0.1015 -1.0000 -1.0000 0849418 1572664145.40 1.9604 1.9630 407.8236 408.4844 0.1016 -1.0000 -1.0000 0849715 1572664145.50 1.9613 1.9639 407.7871 408.4478 0.1016 -1.0000 -1.0000 0849778 1572664145.60 1.9615 1.9641 407.7487 408.4089 0.1015 -1.0000 -1.0000 0849809 1572664145.70 1.9620 1.9646 407.7558 408.4146 0.1013 -1.0000 -1.0000 0849871 1572664145.80 1.9617 1.9643 407.7002 408.3593 0.1014 -1.0000 -1.0000 0849918 1572664145.90 1.9614 1.9640 407.7494 408.4092 0.1015 -1.0000 -1.0000 0850215 1572664146.00 1.9617 1.9643 407.7661 408.4266 0.1016 -1.0000 -1.0000 0850278 1572664146.10 1.9618 1.9644 407.7286 408.3890 0.1016 -1.0000 -1.0000 0850325 1572664146.20 1.9620 1.9646 407.6614 408.3211 0.1015 -1.0000 -1.0000 0850371 1572664146.30 1.9617 1.9644 407.7165 408.3759 0.1014 -1.0000 -1.0000 0850418 1572664146.40 1.9622 1.9648 407.6271 408.2872 0.1015 -1.0000 -1.0000 0850465 1572664146.50 1.9618 1.9644 407.6367 408.2963 0.1015 -1.0000 -1.0000 0850528 1572664146.60 1.9616 1.9642 407.7152 408.3752 0.1016 -1.0000 -1.0000 0850559 1572664146.70 1.9615 1.9641 407.6964 408.3562 0.1015 -1.0000 -1.0000 0850621 1572664146.80 1.9612 1.9639 407.6860 408.3462 0.1016 -1.0000 -1.0000 0850668 1572664146.90 1.9611 1.9637 407.7590 408.4194 0.1016 -1.0000 -1.0000 0850715 1572664147.00 1.9610 1.9636 407.7437 408.4039 0.1015 -1.0000 -1.0000 0850965 1572664147.10 1.9605 1.9631 407.8127 408.4722 0.1014 -1.0000 -1.0000 0851012 1572664147.20 1.9610 1.9637 407.7726 408.4324 0.1015 -1.0000 -1.0000 0851074 1572664147.30 1.9612 1.9638 407.8201 408.4801 0.1015 -1.0000 -1.0000 0851106 1572664147.40 1.9613 1.9639 407.8309 408.4909 0.1015 -1.0000 -1.0000 0851231 1572664147.50 1.9617 1.9643 407.8605 408.5207 0.1015 -1.0000 -1.0000 0851528 1572664147.60 1.9614 1.9641 407.5968 408.2563 0.1015 -1.0000 -1.0000 0851559 1572664147.70 1.9624 1.9650 407.6483 408.3083 0.1015 -1.0000 -1.0000 0851621 1572664147.80 1.9623 1.9649 407.6464 408.3062 0.1015 -1.0000 -1.0000 0851668 1572664147.90 1.9621 1.9647 407.6577 408.3172 0.1014 -1.0000 -1.0000 0851715 1572664148.00 1.9617 1.9643 407.6341 408.2929 0.1014 -1.0000 -1.0000 0851918 1572664148.10 1.9614 1.9640 407.6467 408.3060 0.1015 -1.0000 -1.0000 0851981 1572664148.20 1.9616 1.9642 407.7162 408.3759 0.1015 -1.0000 -1.0000 0852028 1572664148.30 1.9606 1.9632 407.7519 408.4117 0.1015 -1.0000 -1.0000 0852074 1572664148.40 1.9603 1.9629 407.7922 408.4531 0.1017 -1.0000 -1.0000 0852121 1572664148.50 1.9617 1.9643 407.7718 408.4313 0.1014 -1.0000 -1.0000 0852965 1572664148.60 1.9608 1.9634 407.7981 408.4578 0.1015 -1.0000 -1.0000 0853012 1572664148.70 1.9608 1.9634 407.7773 408.4370 0.1014 -1.0000 -1.0000 0853059 1572664148.80 1.9617 1.9643 407.7528 408.4116 0.1014 -1.0000 -1.0000 0853121 1572664148.90 1.9617 1.9643 407.7719 408.4315 0.1015 -1.0000 -1.0000 0853153 1572664149.00 1.9617 1.9643 407.7247 408.3847 0.1015 -1.0000 -1.0000 0853215 1572664149.10 1.9623 1.9649 407.6735 408.3334 0.1015 -1.0000 -1.0000 0853262 1572664149.20 1.9616 1.9643 407.6592 408.3189 0.1015 -1.0000 -1.0000 0853309 1572664149.30 1.9618 1.9644 407.6473 408.3069 0.1015 -1.0000 -1.0000 0853356 1572664149.40 1.9629 1.9655 407.7168 408.3768 0.1015 -1.0000 -1.0000 0853403 1572664149.50 1.9621 1.9647 407.6484 408.3078 0.1014 -1.0000 -1.0000 0854231 1572664149.60 1.9620 1.9646 407.6994 408.3582 0.1014 -1.0000 -1.0000 0854262 1572664149.70 1.9625 1.9651 407.6261 408.2858 0.1015 -1.0000 -1.0000 0854325 1572664149.80 1.9615 1.9641 407.8256 408.4851 0.1014 -1.0000 -1.0000 0854371 1572664149.90 1.9611 1.9637 407.7789 408.4394 0.1015 -1.0000 -1.0000 0854418 1572664150.00 1.9609 1.9635 407.7766 408.4361 0.1014 -1.0000 -1.0000 0854497 1572664150.10 1.9615 1.9641 407.7701 408.4299 0.1015 -1.0000 -1.0000 0854543 1572664150.20 1.9612 1.9638 407.8669 408.5264 0.1014 -1.0000 -1.0000 0854590 1572664150.30 1.9608 1.9634 407.8411 408.5006 0.1014 -1.0000 -1.0000 0854637 1572664150.40 1.9607 1.9633 407.8510 408.5105 0.1014 -1.0000 -1.0000 0854684 1572664150.50 1.9612 1.9638 407.8121 408.4718 0.1015 -1.0000 -1.0000 0854747 1572664150.60 1.9620 1.9646 407.7735 408.4326 0.1013 -1.0000 -1.0000 0854778 1572664150.70 1.9615 1.9641 407.7491 408.4076 0.1014 -1.0000 -1.0000 0854840 1572664150.80 1.9615 1.9641 407.7000 408.3601 0.1015 -1.0000 -1.0000 0854887 1572664150.90 1.9621 1.9647 407.6026 408.2620 0.1014 -1.0000 -1.0000 0854934 1572664151.00 1.9615 1.9641 407.7171 408.3762 0.1014 -1.0000 -1.0000 0854981 1572664151.10 1.9610 1.9637 407.8026 408.4630 0.1015 -1.0000 -1.0000 0855481 1572664151.20 1.9612 1.9639 407.8226 408.4820 0.1014 -1.0000 -1.0000 0855528 1572664151.30 1.9611 1.9637 407.8357 408.4971 0.1018 -1.0000 -1.0000 0855574 1572664151.40 1.9615 1.9641 407.8159 408.4759 0.1015 -1.0000 -1.0000 0855621 1572664151.50 1.9612 1.9638 407.8187 408.4791 0.1016 -1.0000 -1.0000 0855684 1572664151.60 1.9617 1.9643 407.7812 408.4411 0.1015 -1.0000 -1.0000 0855731 1572664151.70 1.9617 1.9643 407.6654 408.3258 0.1016 -1.0000 -1.0000 0855778 1572664151.80 1.9623 1.9650 407.6765 408.3362 0.1014 -1.0000 -1.0000 0855824 1572664151.90 1.9619 1.9645 407.7212 408.3805 0.1014 -1.0000 -1.0000 0855871 1572664152.00 1.9613 1.9639 407.7223 408.3815 0.1015 -1.0000 -1.0000 0855918 1572664152.10 1.9616 1.9643 407.7050 408.3653 0.1016 -1.0000 -1.0000 0856715 1572664152.20 1.9618 1.9644 407.8041 408.4630 0.1013 -1.0000 -1.0000 0856778 1572664152.30 1.9615 1.9641 407.6683 408.3275 0.1014 -1.0000 -1.0000 0856809 1572664152.40 1.9606 1.9632 407.7134 408.3727 0.1015 -1.0000 -1.0000 0856871 1572664152.50 1.9612 1.9638 407.7498 408.4101 0.1016 -1.0000 -1.0000 0856918 1572664152.60 1.9605 1.9631 407.7558 408.4157 0.1015 -1.0000 -1.0000 0857231 1572664152.70 1.9611 1.9637 407.7577 408.4172 0.1014 -1.0000 -1.0000 0857278 1572664152.80 1.9611 1.9637 407.7923 408.4528 0.1015 -1.0000 -1.0000 0857340 1572664152.90 1.9612 1.9638 407.8719 408.5316 0.1015 -1.0000 -1.0000 0857371 1572664153.00 1.9612 1.9638 407.8082 408.4684 0.1016 -1.0000 -1.0000 0857434 1572664153.10 1.9617 1.9643 407.7529 408.4126 0.1015 -1.0000 -1.0000 0857481 1572664153.20 1.9618 1.9644 407.6110 408.2702 0.1014 -1.0000 -1.0000 0857528 1572664153.30 1.9616 1.9642 407.5884 408.2476 0.1015 -1.0000 -1.0000 0857574 1572664153.40 1.9626 1.9652 407.6137 408.2731 0.1015 -1.0000 -1.0000 0857621 1572664153.50 1.9616 1.9642 407.6327 408.2926 0.1015 -1.0000 -1.0000 0857684 1572664153.60 1.9612 1.9638 407.7815 408.4414 0.1015 -1.0000 -1.0000 0858793 1572664153.70 1.9617 1.9643 407.7242 408.3836 0.1015 -1.0000 -1.0000 0858840 1572664153.80 1.9611 1.9637 407.7552 408.4155 0.1015 -1.0000 -1.0000 0858887 1572664153.90 1.9610 1.9636 407.7295 408.3897 0.1016 -1.0000 -1.0000 0858934 1572664154.00 1.9610 1.9636 407.8460 408.5054 0.1014 -1.0000 -1.0000 0858981 1572664154.10 1.9607 1.9633 407.7931 408.4521 0.1014 -1.0000 -1.0000 0859043 1572664154.20 1.9615 1.9641 407.8108 408.4708 0.1015 -1.0000 -1.0000 0859090 1572664154.30 1.9610 1.9637 407.8257 408.4857 0.1015 -1.0000 -1.0000 0859137 1572664154.40 1.9609 1.9635 407.8166 408.4759 0.1014 -1.0000 -1.0000 0859184 1572664154.50 1.9608 1.9635 407.7756 408.4354 0.1015 -1.0000 -1.0000 0859231 1572664154.60 1.9612 1.9638 407.7945 408.4544 0.1015 -1.0000 -1.0000 0859278 1572664154.70 1.9613 1.9639 407.7314 408.3915 0.1015 -1.0000 -1.0000 0859324 1572664154.80 1.9613 1.9639 407.6904 408.3511 0.1015 -1.0000 -1.0000 0859387 1572664154.90 1.9613 1.9639 407.6973 408.3566 0.1015 -1.0000 -1.0000 0859418 1572664155.00 1.9615 1.9641 407.6626 408.3220 0.1014 -1.0000 -1.0000 0859481 1572664155.10 1.9613 1.9639 407.6368 408.2953 0.1013 -1.0000 -1.0000 0859528 1572664155.20 1.9619 1.9645 407.6808 408.3401 0.1015 -1.0000 -1.0000 0859574 1572664155.30 1.9623 1.9649 407.7015 408.3602 0.1014 -1.0000 -1.0000 0859621 1572664155.40 1.9614 1.9640 407.7020 408.3618 0.1014 -1.0000 -1.0000 0859668 1572664155.50 1.9617 1.9643 407.6800 408.3386 0.1014 -1.0000 -1.0000 0859731 1572664155.60 1.9617 1.9643 407.6841 408.3428 0.1014 -1.0000 -1.0000 0859762 1572664155.70 1.9616 1.9642 407.7892 408.4485 0.1014 -1.0000 -1.0000 0859824 1572664155.80 1.9621 1.9647 407.7633 408.4229 0.1015 -1.0000 -1.0000 0859871 1572664155.90 1.9612 1.9638 407.8006 408.4603 0.1015 -1.0000 -1.0000 0859918 1572664156.00 1.9608 1.9634 407.7788 408.4386 0.1015 -1.0000 -1.0000 0859965 1572664156.10 1.9610 1.9636 407.8111 408.4709 0.1015 -1.0000 -1.0000 0900012 1572664156.20 1.9614 1.9640 407.7952 408.4560 0.1016 -1.0000 -1.0000 0900231 1572664156.30 1.9615 1.9641 407.8435 408.5030 0.1014 -1.0000 -1.0000 0900278 1572664156.40 1.9617 1.9643 407.9088 408.5682 0.1014 -1.0000 -1.0000 0900324 1572664156.50 1.9617 1.9643 407.7106 408.3701 0.1014 -1.0000 -1.0000 0900371 1572664156.60 1.9616 1.9642 407.7048 408.3633 0.1013 -1.0000 -1.0000 0900418 1572664156.70 1.9620 1.9646 407.6988 408.3584 0.1015 -1.0000 -1.0000 0900731 1572664156.80 1.9620 1.9646 407.6071 408.2658 0.1014 -1.0000 -1.0000 0900793 1572664156.90 1.9621 1.9647 407.5579 408.2170 0.1015 -1.0000 -1.0000 0900824 1572664157.00 1.9617 1.9643 407.7006 408.3606 0.1015 -1.0000 -1.0000 0900871 1572664157.10 1.9619 1.9645 407.5680 408.2271 0.1014 -1.0000 -1.0000 0900934 1572664157.20 1.9614 1.9640 407.6098 408.2680 0.1013 -1.0000 -1.0000 0900981 1572664157.30 1.9618 1.9645 407.6407 408.2988 0.1013 -1.0000 -1.0000 0901262 1572664157.40 1.9619 1.9645 407.6832 408.3427 0.1015 -1.0000 -1.0000 0901309 1572664157.50 1.9616 1.9642 407.7473 408.4062 0.1013 -1.0000 -1.0000 0901356 1572664157.60 1.9618 1.9644 407.9261 408.5867 0.1016 -1.0000 -1.0000 0901403 1572664157.70 1.9611 1.9637 407.9276 408.5884 0.1016 -1.0000 -1.0000 0901449 1572664157.80 1.9611 1.9637 407.8108 408.4705 0.1015 -1.0000 -1.0000 0901746 1572664157.90 1.9610 1.9636 407.8261 408.4857 0.1014 -1.0000 -1.0000 0901793 1572664158.00 1.9607 1.9633 407.8453 408.5044 0.1014 -1.0000 -1.0000 0901840 1572664158.10 1.9607 1.9633 407.8621 408.5218 0.1015 -1.0000 -1.0000 0901903 1572664158.20 1.9616 1.9642 407.7386 408.3983 0.1015 -1.0000 -1.0000 0901949 1572664158.30 1.9613 1.9639 407.7538 408.4137 0.1015 -1.0000 -1.0000 0902731 1572664158.40 1.9618 1.9644 407.7212 408.3812 0.1016 -1.0000 -1.0000 0902778 1572664158.50 1.9618 1.9644 407.7174 408.3767 0.1014 -1.0000 -1.0000 0902824 1572664158.60 1.9618 1.9644 407.7247 408.3842 0.1015 -1.0000 -1.0000 0902871 1572664158.70 1.9615 1.9641 407.7540 408.4137 0.1015 -1.0000 -1.0000 0902934 1572664158.80 1.9615 1.9642 407.6805 408.3406 0.1016 -1.0000 -1.0000 0903168 1572664158.90 1.9612 1.9638 407.6582 408.3183 0.1015 -1.0000 -1.0000 0903199 1572664159.00 1.9615 1.9641 407.6744 408.3330 0.1013 -1.0000 -1.0000 0903262 1572664159.10 1.9608 1.9634 407.7499 408.4086 0.1014 -1.0000 -1.0000 0903309 1572664159.20 1.9613 1.9639 407.7559 408.4157 0.1015 -1.0000 -1.0000 0903356 1572664159.30 1.9610 1.9636 407.7600 408.4193 0.1014 -1.0000 -1.0000 0903715 1572664159.40 1.9608 1.9634 407.8519 408.5122 0.1015 -1.0000 -1.0000 0903778 1572664159.50 1.9606 1.9632 407.8321 408.4923 0.1015 -1.0000 -1.0000 0903824 1572664159.60 1.9611 1.9637 407.8208 408.4810 0.1015 -1.0000 -1.0000 0903871 1572664159.70 1.9612 1.9639 407.8287 408.4882 0.1015 -1.0000 -1.0000 0903918 1572664159.80 1.9609 1.9635 407.7592 408.4180 0.1012 -1.0000 -1.0000 0904184 1572664159.90 1.9615 1.9641 407.7587 408.4185 0.1015 -1.0000 -1.0000 0904215 1572664160.00 1.9614 1.9640 407.7153 408.3745 0.1014 -1.0000 -1.0000 0904278 1572664160.10 1.9614 1.9640 407.6987 408.3585 0.1016 -1.0000 -1.0000 0904324 1572664160.20 1.9618 1.9644 407.6497 408.3096 0.1015 -1.0000 -1.0000 0904387 1572664160.30 1.9618 1.9644 407.6264 408.2863 0.1016 -1.0000 -1.0000 0905106 1572664160.40 1.9613 1.9639 407.5845 408.2445 0.1015 -1.0000 -1.0000 0905356 1572664160.50 1.9613 1.9639 407.6581 408.3173 0.1015 -1.0000 -1.0000 0905403 1572664160.60 1.9614 1.9640 407.6407 408.3007 0.1015 -1.0000 -1.0000 0905449 1572664160.70 1.9609 1.9635 407.6982 408.3576 0.1014 -1.0000 -1.0000 0905496 1572664160.80 1.9617 1.9643 407.8127 408.4723 0.1014 -1.0000 -1.0000 0905543 1572664160.90 1.9621 1.9647 407.7914 408.4511 0.1015 -1.0000 -1.0000 0905590 1572664161.00 1.9615 1.9641 407.8360 408.4960 0.1015 -1.0000 -1.0000 0905637 1572664161.10 1.9616 1.9642 407.8346 408.4948 0.1016 -1.0000 -1.0000 0905699 1572664161.20 1.9610 1.9636 407.8226 408.4832 0.1016 -1.0000 -1.0000 0905746 1572664161.30 1.9607 1.9633 407.7519 408.4116 0.1015 -1.0000 -1.0000 0905793 1572664161.40 1.9611 1.9637 407.6802 408.3396 0.1014 -1.0000 -1.0000 0905840 1572664161.50 1.9610 1.9636 407.6623 408.3210 0.1014 -1.0000 -1.0000 0905887 1572664161.60 1.9615 1.9642 407.7003 408.3610 0.1016 -1.0000 -1.0000 0905934 1572664161.70 1.9617 1.9643 407.5985 408.2568 0.1013 -1.0000 -1.0000 0905981 1572664161.80 1.9616 1.9642 407.6899 408.3479 0.1012 -1.0000 -1.0000 0906043 1572664161.90 1.9619 1.9645 407.6554 408.3155 0.1015 -1.0000 -1.0000 0906074 1572664162.00 1.9616 1.9642 407.6222 408.2818 0.1015 -1.0000 -1.0000 0906137 1572664162.10 1.9614 1.9640 407.6037 408.2632 0.1015 -1.0000 -1.0000 0906184 1572664162.20 1.9619 1.9645 407.6692 408.3290 0.1015 -1.0000 -1.0000 0906231 1572664162.30 1.9619 1.9645 407.7101 408.3698 0.1014 -1.0000 -1.0000 0906278 1572664162.40 1.9616 1.9642 407.7599 408.4195 0.1015 -1.0000 -1.0000 0906684 1572664162.50 1.9608 1.9634 407.7691 408.4282 0.1014 -1.0000 -1.0000 0906747 1572664162.60 1.9610 1.9636 407.7178 408.3771 0.1014 -1.0000 -1.0000 0906778 1572664162.70 1.9610 1.9636 407.6987 408.3596 0.1017 -1.0000 -1.0000 0906840 1572664162.80 1.9607 1.9633 407.7483 408.4082 0.1015 -1.0000 -1.0000 0906887 1572664162.90 1.9606 1.9632 407.7603 408.4209 0.1017 -1.0000 -1.0000 0907199 1572664163.00 1.9606 1.9632 407.7590 408.4195 0.1016 -1.0000 -1.0000 0907246 1572664163.10 1.9611 1.9637 407.7961 408.4561 0.1015 -1.0000 -1.0000 0907293 1572664163.20 1.9615 1.9641 407.7005 408.3607 0.1017 -1.0000 -1.0000 0907356 1572664163.30 1.9619 1.9645 407.7433 408.4040 0.1016 -1.0000 -1.0000 0907387 1572664163.40 1.9612 1.9638 407.5524 408.2117 0.1015 -1.0000 -1.0000 0907668 1572664163.50 1.9617 1.9643 407.6213 408.2804 0.1014 -1.0000 -1.0000 0907731 1572664163.60 1.9622 1.9648 407.6640 408.3239 0.1015 -1.0000 -1.0000 0907762 1572664163.70 1.9623 1.9649 407.6519 408.3109 0.1014 -1.0000 -1.0000 0907809 1572664163.80 1.9620 1.9646 407.5951 408.2545 0.1015 -1.0000 -1.0000 0907871 1572664163.90 1.9615 1.9641 407.6778 408.3370 0.1015 -1.0000 -1.0000 0908215 1572664164.00 1.9611 1.9637 407.6095 408.2694 0.1014 -1.0000 -1.0000 0908262 1572664164.10 1.9616 1.9642 407.5730 408.2324 0.1015 -1.0000 -1.0000 0908309 1572664164.20 1.9614 1.9640 407.6811 408.3403 0.1014 -1.0000 -1.0000 0908371 1572664164.30 1.9612 1.9638 407.8006 408.4599 0.1014 -1.0000 -1.0000 0908403 1572664164.40 1.9618 1.9644 407.7885 408.4473 0.1013 -1.0000 -1.0000 0908699 1572664164.50 1.9617 1.9643 407.7683 408.4295 0.1016 -1.0000 -1.0000 0908747 1572664164.60 1.9620 1.9647 407.7478 408.4064 0.1013 -1.0000 -1.0000 0908793 1572664164.70 1.9613 1.9639 407.6993 408.3588 0.1015 -1.0000 -1.0000 0908840 1572664164.80 1.9613 1.9639 407.7484 408.4089 0.1016 -1.0000 -1.0000 0908887 1572664164.90 1.9616 1.9642 407.7274 408.3861 0.1013 -1.0000 -1.0000 0908997 1572664165.00 1.9621 1.9647 407.6684 408.3279 0.1015 -1.0000 -1.0000 0909059 1572664165.10 1.9623 1.9649 407.5933 408.2524 0.1014 -1.0000 -1.0000 0909106 1572664165.20 1.9623 1.9649 407.6001 408.2593 0.1014 -1.0000 -1.0000 0909153 1572664165.30 1.9623 1.9649 407.6365 408.2952 0.1014 -1.0000 -1.0000 0909199 1572664165.40 1.9616 1.9642 407.6255 408.2850 0.1015 -1.0000 -1.0000 0909746 1572664165.50 1.9620 1.9646 407.7270 408.3866 0.1015 -1.0000 -1.0000 0909793 1572664165.60 1.9609 1.9635 407.7953 408.4548 0.1015 -1.0000 -1.0000 0909840 1572664165.70 1.9610 1.9636 407.7900 408.4494 0.1013 -1.0000 -1.0000 0909887 1572664165.80 1.9609 1.9635 407.7748 408.4344 0.1016 -1.0000 -1.0000 0909934 1572664165.90 1.9614 1.9640 407.7470 408.4066 0.1014 -1.0000 -1.0000 0909981 1572664166.00 1.9602 1.9628 407.7948 408.4534 0.1013 -1.0000 -1.0000 0910247 1572664166.10 1.9612 1.9638 407.7421 408.4010 0.1014 -1.0000 -1.0000 0910309 1572664166.20 1.9609 1.9635 407.7267 408.3869 0.1015 -1.0000 -1.0000 0910356 1572664166.30 1.9623 1.9649 407.6680 408.3273 0.1014 -1.0000 -1.0000 0910403 1572664166.40 1.9614 1.9640 407.5959 408.2557 0.1016 -1.0000 -1.0000 0910450 1572664166.50 1.9613 1.9640 407.6833 408.3430 0.1014 -1.0000 -1.0000 0910700 1572664166.60 1.9614 1.9640 407.7187 408.3774 0.1014 -1.0000 -1.0000 0910731 1572664166.70 1.9620 1.9646 407.7014 408.3601 0.1013 -1.0000 -1.0000 0910793 1572664166.80 1.9617 1.9643 407.7058 408.3647 0.1014 -1.0000 -1.0000 0910840 1572664166.90 1.9616 1.9643 407.7478 408.4070 0.1014 -1.0000 -1.0000 0910887 1572664167.00 1.9616 1.9642 407.7426 408.4016 0.1014 -1.0000 -1.0000 0911324 1572664167.10 1.9617 1.9643 407.8284 408.4878 0.1014 -1.0000 -1.0000 0911371 1572664167.20 1.9617 1.9643 407.8116 408.4713 0.1015 -1.0000 -1.0000 0911434 1572664167.30 1.9608 1.9634 407.8626 408.5227 0.1015 -1.0000 -1.0000 0911496 1572664167.40 1.9611 1.9638 407.7973 408.4572 0.1014 -1.0000 -1.0000 0911543 1572664167.50 1.9609 1.9635 407.8001 408.4599 0.1015 -1.0000 -1.0000 0911606 1572664167.60 1.9611 1.9637 407.6909 408.3502 0.1015 -1.0000 -1.0000 0911637 1572664167.70 1.9619 1.9645 407.7896 408.4497 0.1015 -1.0000 -1.0000 0911699 1572664167.80 1.9627 1.9653 407.6993 408.3586 0.1014 -1.0000 -1.0000 0911746 1572664167.90 1.9620 1.9646 407.6404 408.2994 0.1015 -1.0000 -1.0000 0911793 1572664168.00 1.9624 1.9650 407.6048 408.2644 0.1015 -1.0000 -1.0000 0911996 1572664168.10 1.9623 1.9649 407.7149 408.3743 0.1014 -1.0000 -1.0000 0912059 1572664168.20 1.9620 1.9646 407.6284 408.2870 0.1014 -1.0000 -1.0000 0912106 1572664168.30 1.9622 1.9648 407.7327 408.3920 0.1014 -1.0000 -1.0000 0912153 1572664168.40 1.9620 1.9646 407.6176 408.2771 0.1015 -1.0000 -1.0000 0912200 1572664168.50 1.9624 1.9650 407.6690 408.3292 0.1016 -1.0000 -1.0000 0912778 1572664168.60 1.9616 1.9643 407.7068 408.3664 0.1014 -1.0000 -1.0000 0912809 1572664168.70 1.9616 1.9642 407.7753 408.4349 0.1015 -1.0000 -1.0000 0912871 1572664168.80 1.9615 1.9641 407.7994 408.4590 0.1015 -1.0000 -1.0000 0912918 1572664168.90 1.9625 1.9651 407.8211 408.4814 0.1016 -1.0000 -1.0000 0912965 1572664169.00 1.9619 1.9646 407.8218 408.4816 0.1015 -1.0000 -1.0000 0913278 1572664169.10 1.9624 1.9650 407.7336 408.3936 0.1015 -1.0000 -1.0000 0913340 1572664169.20 1.9620 1.9646 407.8163 408.4762 0.1015 -1.0000 -1.0000 0913387 1572664169.30 1.9616 1.9642 407.7312 408.3909 0.1015 -1.0000 -1.0000 0913434 1572664169.40 1.9622 1.9648 407.7085 408.3686 0.1015 -1.0000 -1.0000 0913481 1572664169.50 1.9626 1.9653 407.6414 408.3010 0.1015 -1.0000 -1.0000 0913746 1572664169.60 1.9622 1.9648 407.6602 408.3200 0.1015 -1.0000 -1.0000 0913793 1572664169.70 1.9619 1.9645 407.6782 408.3371 0.1013 -1.0000 -1.0000 0913840 1572664169.80 1.9618 1.9644 407.8211 408.4805 0.1015 -1.0000 -1.0000 0913903 1572664169.90 1.9612 1.9638 407.8450 408.5043 0.1014 -1.0000 -1.0000 0913934 1572664170.00 1.9616 1.9642 407.8983 408.5575 0.1013 -1.0000 -1.0000 0914231 1572664170.10 1.9612 1.9638 407.7943 408.4539 0.1015 -1.0000 -1.0000 0914293 1572664170.20 1.9622 1.9648 407.8169 408.4769 0.1016 -1.0000 -1.0000 0914340 1572664170.30 1.9619 1.9645 407.8654 408.5258 0.1015 -1.0000 -1.0000 0914387 1572664170.40 1.9621 1.9647 407.8127 408.4711 0.1013 -1.0000 -1.0000 0914434 1572664170.50 1.9619 1.9645 407.8172 408.4779 0.1016 -1.0000 -1.0000 0914481 1572664170.60 1.9623 1.9649 407.7828 408.4432 0.1016 -1.0000 -1.0000 0914793 1572664170.70 1.9615 1.9641 407.8244 408.4840 0.1014 -1.0000 -1.0000 0914840 1572664170.80 1.9607 1.9634 407.8196 408.4787 0.1014 -1.0000 -1.0000 0914887 1572664170.90 1.9614 1.9640 407.7359 408.3954 0.1014 -1.0000 -1.0000 0914934 1572664171.00 1.9620 1.9646 407.5991 408.2586 0.1015 -1.0000 -1.0000 0914981 1572664171.10 1.9616 1.9642 407.6763 408.3350 0.1014 -1.0000 -1.0000 0915778 1572664171.20 1.9613 1.9639 407.7038 408.3635 0.1015 -1.0000 -1.0000 0915824 1572664171.30 1.9617 1.9643 407.7454 408.4049 0.1014 -1.0000 -1.0000 0915871 1572664171.40 1.9613 1.9639 407.8588 408.5172 0.1013 -1.0000 -1.0000 0915918 1572664171.50 1.9613 1.9639 407.7506 408.4099 0.1014 -1.0000 -1.0000 0915981 1572664171.60 1.9614 1.9640 407.8006 408.4600 0.1014 -1.0000 -1.0000 0916012 1572664171.70 1.9610 1.9636 407.8344 408.4940 0.1015 -1.0000 -1.0000 0916074 1572664171.80 1.9614 1.9640 407.7755 408.4362 0.1016 -1.0000 -1.0000 0916121 1572664171.90 1.9618 1.9645 407.7879 408.4475 0.1014 -1.0000 -1.0000 0916168 1572664172.00 1.9618 1.9644 407.7666 408.4265 0.1015 -1.0000 -1.0000 0916215 1572664172.10 1.9620 1.9646 407.6514 408.3113 0.1015 -1.0000 -1.0000 0916481 1572664172.20 1.9622 1.9648 407.6341 408.2945 0.1017 -1.0000 -1.0000 0916528 1572664172.30 1.9625 1.9651 407.6233 408.2827 0.1014 -1.0000 -1.0000 0916574 1572664172.40 1.9616 1.9642 407.7298 408.3891 0.1015 -1.0000 -1.0000 0916621 1572664172.50 1.9618 1.9645 407.8255 408.4855 0.1015 -1.0000 -1.0000 0916668 1572664172.60 1.9614 1.9640 407.7247 408.3850 0.1015 -1.0000 -1.0000 0916918 1572664172.70 1.9609 1.9635 407.7532 408.4120 0.1013 -1.0000 -1.0000 0916981 1572664172.80 1.9612 1.9638 407.8401 408.4993 0.1014 -1.0000 -1.0000 0917028 1572664172.90 1.9609 1.9636 407.8159 408.4761 0.1014 -1.0000 -1.0000 0917074 1572664173.00 1.9615 1.9641 407.7782 408.4374 0.1015 -1.0000 -1.0000 0917121 1572664173.10 1.9605 1.9632 407.8631 408.5228 0.1015 -1.0000 -1.0000 0917168 1572664173.20 1.9614 1.9640 407.7207 408.3807 0.1016 -1.0000 -1.0000 0917434 1572664173.30 1.9619 1.9645 407.7112 408.3714 0.1015 -1.0000 -1.0000 0917481 1572664173.40 1.9617 1.9643 407.6133 408.2728 0.1015 -1.0000 -1.0000 0917528 1572664173.50 1.9621 1.9647 407.6500 408.3100 0.1015 -1.0000 -1.0000 0917574 1572664173.60 1.9618 1.9644 407.6412 408.2999 0.1014 -1.0000 -1.0000 0917621 1572664173.70 1.9620 1.9646 407.5937 408.2534 0.1015 -1.0000 -1.0000 0917934 1572664173.80 1.9623 1.9649 407.6567 408.3164 0.1015 -1.0000 -1.0000 0917981 1572664173.90 1.9618 1.9645 407.7243 408.3834 0.1014 -1.0000 -1.0000 0918028 1572664174.00 1.9614 1.9640 407.8391 408.4995 0.1016 -1.0000 -1.0000 0918106 1572664174.10 1.9614 1.9640 407.7641 408.4235 0.1014 -1.0000 -1.0000 0918153 1572664174.20 1.9612 1.9638 407.8343 408.4934 0.1013 -1.0000 -1.0000 0918700 1572664174.30 1.9608 1.9634 407.8380 408.4973 0.1014 -1.0000 -1.0000 0918747 1572664174.40 1.9608 1.9634 407.7890 408.4489 0.1015 -1.0000 -1.0000 0918793 1572664174.50 1.9608 1.9634 407.7711 408.4305 0.1014 -1.0000 -1.0000 0918840 1572664174.60 1.9616 1.9643 407.7697 408.4304 0.1016 -1.0000 -1.0000 0918887 1572664174.70 1.9608 1.9634 407.7473 408.4072 0.1015 -1.0000 -1.0000 0918965 1572664174.80 1.9610 1.9636 407.8355 408.4937 0.1012 -1.0000 -1.0000 0919028 1572664174.90 1.9605 1.9631 407.7559 408.4161 0.1015 -1.0000 -1.0000 0919059 1572664175.00 1.9619 1.9645 407.6935 408.3530 0.1014 -1.0000 -1.0000 0919121 1572664175.10 1.9622 1.9648 407.6484 408.3079 0.1015 -1.0000 -1.0000 0919168 1572664175.20 1.9624 1.9650 407.6247 408.2839 0.1015 -1.0000 -1.0000 0919246 1572664175.30 1.9618 1.9644 407.5876 408.2473 0.1015 -1.0000 -1.0000 0919293 1572664175.40 1.9613 1.9639 407.6013 408.2601 0.1014 -1.0000 -1.0000 0919340 1572664175.50 1.9616 1.9642 407.5983 408.2574 0.1014 -1.0000 -1.0000 0919403 1572664175.60 1.9606 1.9632 407.7657 408.4253 0.1015 -1.0000 -1.0000 0919434 1572664175.70 1.9606 1.9633 407.7921 408.4520 0.1015 -1.0000 -1.0000 0920043 1572664175.80 1.9614 1.9641 407.7555 408.4163 0.1016 -1.0000 -1.0000 0920090 1572664175.90 1.9615 1.9642 407.7642 408.4241 0.1015 -1.0000 -1.0000 0920137 1572664176.00 1.9609 1.9635 407.8171 408.4765 0.1014 -1.0000 -1.0000 0920184 1572664176.10 1.9603 1.9629 407.7009 408.3602 0.1015 -1.0000 -1.0000 0920247 1572664176.20 1.9610 1.9636 407.8151 408.4748 0.1014 -1.0000 -1.0000 0920512 1572664176.30 1.9610 1.9636 407.8025 408.4624 0.1015 -1.0000 -1.0000 0920543 1572664176.40 1.9613 1.9639 407.7691 408.4290 0.1015 -1.0000 -1.0000 0920606 1572664176.50 1.9616 1.9642 407.6676 408.3271 0.1015 -1.0000 -1.0000 0920653 1572664176.60 1.9621 1.9647 407.6954 408.3546 0.1014 -1.0000 -1.0000 0920700 1572664176.70 1.9616 1.9642 407.6676 408.3271 0.1015 -1.0000 -1.0000 0921199 1572664176.80 1.9620 1.9646 407.5467 408.2049 0.1012 -1.0000 -1.0000 0921246 1572664176.90 1.9622 1.9648 407.5354 408.1932 0.1013 -1.0000 -1.0000 0921293 1572664177.00 1.9624 1.9651 407.5851 408.2445 0.1015 -1.0000 -1.0000 0921340 1572664177.10 1.9619 1.9646 407.5177 408.1766 0.1014 -1.0000 -1.0000 0921403 1572664177.20 1.9624 1.9651 407.5972 408.2566 0.1015 -1.0000 -1.0000 0921449 1572664177.30 1.9617 1.9643 407.6577 408.3174 0.1015 -1.0000 -1.0000 0922387 1572664177.40 1.9617 1.9643 407.5967 408.2558 0.1014 -1.0000 -1.0000 0922434 1572664177.50 1.9617 1.9643 407.6592 408.3191 0.1016 -1.0000 -1.0000 0922496 1572664177.60 1.9617 1.9643 407.7539 408.4135 0.1014 -1.0000 -1.0000 0922528 1572664177.70 1.9611 1.9637 407.7874 408.4466 0.1014 -1.0000 -1.0000 0922574 1572664177.80 1.9607 1.9633 407.7887 408.4483 0.1014 -1.0000 -1.0000 0922637 1572664177.90 1.9611 1.9637 407.8326 408.4924 0.1015 -1.0000 -1.0000 0922668 1572664178.00 1.9615 1.9641 407.8098 408.4691 0.1015 -1.0000 -1.0000 0922731 1572664178.10 1.9614 1.9640 407.6986 408.3584 0.1015 -1.0000 -1.0000 0922778 1572664178.20 1.9616 1.9643 407.7390 408.3987 0.1015 -1.0000 -1.0000 0922825 1572664178.30 1.9618 1.9644 407.6497 408.3094 0.1015 -1.0000 -1.0000 0923262 1572664178.40 1.9612 1.9638 407.6592 408.3187 0.1016 -1.0000 -1.0000 0923324 1572664178.50 1.9618 1.9644 407.6878 408.3461 0.1013 -1.0000 -1.0000 0923371 1572664178.60 1.9616 1.9642 407.6624 408.3217 0.1014 -1.0000 -1.0000 0923418 1572664178.70 1.9618 1.9645 407.6105 408.2698 0.1015 -1.0000 -1.0000 0923465 1572664178.80 1.9625 1.9651 407.5932 408.2532 0.1015 -1.0000 -1.0000 0923559 1572664178.90 1.9622 1.9648 407.5222 408.1808 0.1014 -1.0000 -1.0000 0923606 1572664179.00 1.9613 1.9639 407.6437 408.3031 0.1015 -1.0000 -1.0000 0923653 1572664179.10 1.9605 1.9631 407.6077 408.2658 0.1013 -1.0000 -1.0000 0923699 1572664179.20 1.9611 1.9637 407.6595 408.3184 0.1014 -1.0000 -1.0000 0923762 1572664179.30 1.9609 1.9636 407.7164 408.3754 0.1014 -1.0000 -1.0000 0923793 1572664179.40 1.9614 1.9640 407.7547 408.4149 0.1016 -1.0000 -1.0000 0923856 1572664179.50 1.9613 1.9639 407.8194 408.4795 0.1015 -1.0000 -1.0000 0923903 1572664179.60 1.9610 1.9636 407.8640 408.5236 0.1014 -1.0000 -1.0000 0923949 1572664179.70 1.9613 1.9639 407.7444 408.4041 0.1015 -1.0000 -1.0000 0923996 1572664179.80 1.9614 1.9640 407.7670 408.4265 0.1015 -1.0000 -1.0000 0924278 1572664179.90 1.9618 1.9644 407.6172 408.2763 0.1014 -1.0000 -1.0000 0924325 1572664180.00 1.9616 1.9643 407.5746 408.2325 0.1013 -1.0000 -1.0000 0924371 1572664180.10 1.9625 1.9652 407.6493 408.3083 0.1014 -1.0000 -1.0000 0924434 1572664180.20 1.9618 1.9644 407.5926 408.2522 0.1015 -1.0000 -1.0000 0924481 1572664180.30 1.9614 1.9640 407.6054 408.2644 0.1014 -1.0000 -1.0000 0924903 1572664180.40 1.9609 1.9635 407.5768 408.2363 0.1015 -1.0000 -1.0000 0924950 1572664180.50 1.9615 1.9641 407.5769 408.2360 0.1014 -1.0000 -1.0000 0925028 1572664180.60 1.9608 1.9634 407.6739 408.3333 0.1015 -1.0000 -1.0000 0925059 1572664180.70 1.9621 1.9647 407.6458 408.3048 0.1014 -1.0000 -1.0000 0925121 1572664180.80 1.9613 1.9639 407.6236 408.2821 0.1013 -1.0000 -1.0000 0925184 1572664180.90 1.9617 1.9643 407.6760 408.3350 0.1014 -1.0000 -1.0000 0925246 1572664181.00 1.9616 1.9642 407.7516 408.4106 0.1014 -1.0000 -1.0000 0925293 1572664181.10 1.9621 1.9647 407.8670 408.5273 0.1016 -1.0000 -1.0000 0925340 1572664181.20 1.9612 1.9638 407.7958 408.4555 0.1014 -1.0000 -1.0000 0925403 1572664181.30 1.9614 1.9640 407.7443 408.4039 0.1015 -1.0000 -1.0000 0925496 1572664181.40 1.9609 1.9635 407.8879 408.5466 0.1013 -1.0000 -1.0000 0925543 1572664181.50 1.9611 1.9637 407.7923 408.4516 0.1014 -1.0000 -1.0000 0925606 1572664181.60 1.9620 1.9646 407.7469 408.4074 0.1016 -1.0000 -1.0000 0925637 1572664181.70 1.9617 1.9643 407.7080 408.3677 0.1015 -1.0000 -1.0000 0925699 1572664181.80 1.9621 1.9647 407.6419 408.3021 0.1016 -1.0000 -1.0000 0926012 1572664181.90 1.9617 1.9644 407.7093 408.3689 0.1014 -1.0000 -1.0000 0926043 1572664182.00 1.9629 1.9655 407.6289 408.2875 0.1013 -1.0000 -1.0000 0926106 1572664182.10 1.9610 1.9636 407.7558 408.4147 0.1014 -1.0000 -1.0000 0926153 1572664182.20 1.9613 1.9639 407.6902 408.3498 0.1015 -1.0000 -1.0000 0926200 1572664182.30 1.9613 1.9640 407.6974 408.3571 0.1015 -1.0000 -1.0000 0926512 1572664182.40 1.9611 1.9637 407.8223 408.4823 0.1015 -1.0000 -1.0000 0926559 1572664182.50 1.9609 1.9635 407.7272 408.3864 0.1014 -1.0000 -1.0000 0926606 1572664182.60 1.9608 1.9634 407.7090 408.3680 0.1015 -1.0000 -1.0000 0926653 1572664182.70 1.9616 1.9642 407.6947 408.3546 0.1015 -1.0000 -1.0000 0926700 1572664182.80 1.9609 1.9635 407.8397 408.4982 0.1013 -1.0000 -1.0000 0926747 1572664182.90 1.9607 1.9633 407.7258 408.3850 0.1014 -1.0000 -1.0000 0927528 1572664183.00 1.9606 1.9632 407.8130 408.4724 0.1014 -1.0000 -1.0000 0927574 1572664183.10 1.9603 1.9629 407.7031 408.3633 0.1016 -1.0000 -1.0000 0927621 1572664183.20 1.9629 1.9655 407.6711 408.3307 0.1014 -1.0000 -1.0000 0927684 1572664183.30 1.9616 1.9642 407.5787 408.2380 0.1015 -1.0000 -1.0000 0927715 1572664183.40 1.9619 1.9645 407.6409 408.2995 0.1013 -1.0000 -1.0000 0927778 1572664183.50 1.9619 1.9645 407.5697 408.2295 0.1016 -1.0000 -1.0000 0927824 1572664183.60 1.9618 1.9644 407.5981 408.2582 0.1015 -1.0000 -1.0000 0927871 1572664183.70 1.9627 1.9653 407.6021 408.2611 0.1013 -1.0000 -1.0000 0928090 1572664183.80 1.9611 1.9637 407.5557 408.2143 0.1014 -1.0000 -1.0000 0928153 1572664183.90 1.9610 1.9636 407.6967 408.3563 0.1015 -1.0000 -1.0000 0928247 1572664184.00 1.9613 1.9639 407.6583 408.3172 0.1014 -1.0000 -1.0000 0928293 1572664184.10 1.9619 1.9645 407.6188 408.2776 0.1014 -1.0000 -1.0000 0928356 1572664184.20 1.9613 1.9639 407.7258 408.3853 0.1015 -1.0000 -1.0000 0928403 1572664184.30 1.9613 1.9639 407.8020 408.4612 0.1013 -1.0000 -1.0000 0928450 1572664184.40 1.9608 1.9634 407.7768 408.4364 0.1015 -1.0000 -1.0000 0929246 1572664184.50 1.9611 1.9638 407.7166 408.3762 0.1014 -1.0000 -1.0000 0929293 1572664184.60 1.9603 1.9630 407.7700 408.4292 0.1014 -1.0000 -1.0000 0929340 1572664184.70 1.9604 1.9630 407.9112 408.5718 0.1015 -1.0000 -1.0000 0929387 1572664184.80 1.9603 1.9630 407.8016 408.4610 0.1014 -1.0000 -1.0000 0929449 1572664184.90 1.9609 1.9635 407.7393 408.3987 0.1014 -1.0000 -1.0000 0929481 1572664185.00 1.9614 1.9640 407.6852 408.3449 0.1014 -1.0000 -1.0000 0929543 1572664185.10 1.9605 1.9631 407.6919 408.3504 0.1014 -1.0000 -1.0000 0929590 1572664185.20 1.9620 1.9646 407.6962 408.3555 0.1014 -1.0000 -1.0000 0929637 1572664185.30 1.9622 1.9649 407.6886 408.3488 0.1015 -1.0000 -1.0000 0929684 1572664185.40 1.9620 1.9646 407.5739 408.2332 0.1014 -1.0000 -1.0000 0929746 1572664185.50 1.9615 1.9641 407.5794 408.2384 0.1015 -1.0000 -1.0000 0929793 1572664185.60 1.9617 1.9643 407.6920 408.3515 0.1015 -1.0000 -1.0000 0929840 1572664185.70 1.9613 1.9639 407.7506 408.4101 0.1014 -1.0000 -1.0000 0929887 1572664185.80 1.9617 1.9643 407.7253 408.3839 0.1013 -1.0000 -1.0000 0929949 1572664185.90 1.9618 1.9644 407.7691 408.4282 0.1014 -1.0000 -1.0000 0929981 1572664186.00 1.9610 1.9637 407.7490 408.4086 0.1014 -1.0000 -1.0000 0930247 1572664186.10 1.9605 1.9631 407.7620 408.4209 0.1014 -1.0000 -1.0000 0930309 1572664186.20 1.9605 1.9631 407.7643 408.4242 0.1015 -1.0000 -1.0000 0930356 1572664186.30 1.9607 1.9634 407.7770 408.4362 0.1014 -1.0000 -1.0000 0930403 1572664186.40 1.9611 1.9637 407.7705 408.4295 0.1014 -1.0000 -1.0000 0930450 1572664186.50 1.9615 1.9641 407.6613 408.3200 0.1014 -1.0000 -1.0000 0930762 1572664186.60 1.9614 1.9640 407.6351 408.2945 0.1014 -1.0000 -1.0000 0930809 1572664186.70 1.9620 1.9646 407.6089 408.2678 0.1014 -1.0000 -1.0000 0930856 1572664186.80 1.9611 1.9637 407.7470 408.4070 0.1015 -1.0000 -1.0000 0930903 1572664186.90 1.9610 1.9637 407.7891 408.4488 0.1015 -1.0000 -1.0000 0930950 1572664187.00 1.9615 1.9641 407.7533 408.4131 0.1015 -1.0000 -1.0000 0931012 1572664187.10 1.9611 1.9637 407.7130 408.3724 0.1015 -1.0000 -1.0000 0931059 1572664187.20 1.9612 1.9638 407.7591 408.4185 0.1014 -1.0000 -1.0000 0931106 1572664187.30 1.9609 1.9635 407.7774 408.4364 0.1014 -1.0000 -1.0000 0931153 1572664187.40 1.9605 1.9631 407.7405 408.4000 0.1014 -1.0000 -1.0000 0931199 1572664187.50 1.9601 1.9627 407.7788 408.4378 0.1014 -1.0000 -1.0000 0932293 1572664187.60 1.9604 1.9630 407.7306 408.3893 0.1013 -1.0000 -1.0000 0932340 1572664187.70 1.9614 1.9640 407.6993 408.3581 0.1014 -1.0000 -1.0000 0932387 1572664187.80 1.9612 1.9639 407.7486 408.4084 0.1015 -1.0000 -1.0000 0932434 1572664187.90 1.9618 1.9644 407.7028 408.3615 0.1014 -1.0000 -1.0000 0932481 1572664188.00 1.9620 1.9646 407.6955 408.3546 0.1013 -1.0000 -1.0000 0932528 1572664188.10 1.9620 1.9646 407.6213 408.2797 0.1013 -1.0000 -1.0000 0932590 1572664188.20 1.9612 1.9638 407.7205 408.3791 0.1014 -1.0000 -1.0000 0932637 1572664188.30 1.9612 1.9638 407.6299 408.2890 0.1014 -1.0000 -1.0000 0932684 1572664188.40 1.9618 1.9644 407.5650 408.2254 0.1017 -1.0000 -1.0000 0932731 1572664188.50 1.9613 1.9639 407.5707 408.2297 0.1014 -1.0000 -1.0000 0932997 1572664188.60 1.9616 1.9642 407.6677 408.3269 0.1014 -1.0000 -1.0000 0933043 1572664188.70 1.9609 1.9635 407.7705 408.4299 0.1014 -1.0000 -1.0000 0933090 1572664188.80 1.9607 1.9633 407.7936 408.4535 0.1015 -1.0000 -1.0000 0933137 1572664188.90 1.9615 1.9641 407.8188 408.4794 0.1016 -1.0000 -1.0000 0933184 1572664189.00 1.9615 1.9641 407.7834 408.4432 0.1015 -1.0000 -1.0000 0933449 1572664189.10 1.9615 1.9641 407.7935 408.4532 0.1014 -1.0000 -1.0000 0933496 1572664189.20 1.9617 1.9643 407.7479 408.4070 0.1014 -1.0000 -1.0000 0933559 1572664189.30 1.9616 1.9642 407.8358 408.4956 0.1015 -1.0000 -1.0000 0933590 1572664189.40 1.9610 1.9636 407.7639 408.4232 0.1014 -1.0000 -1.0000 0933653 1572664189.50 1.9620 1.9646 407.6620 408.3214 0.1015 -1.0000 -1.0000 0933699 1572664189.60 1.9628 1.9654 407.6803 408.3393 0.1014 -1.0000 -1.0000 0933949 1572664189.70 1.9613 1.9639 407.6574 408.3168 0.1014 -1.0000 -1.0000 0934012 1572664189.80 1.9618 1.9644 407.6700 408.3293 0.1015 -1.0000 -1.0000 0934059 1572664189.90 1.9615 1.9641 407.7378 408.3970 0.1014 -1.0000 -1.0000 0934106 1572664190.00 1.9616 1.9642 407.7171 408.3764 0.1014 -1.0000 -1.0000 0934153 1572664190.10 1.9611 1.9637 407.6351 408.2938 0.1014 -1.0000 -1.0000 0934465 1572664190.20 1.9615 1.9641 407.8357 408.4960 0.1015 -1.0000 -1.0000 0934528 1572664190.30 1.9614 1.9640 407.8003 408.4601 0.1015 -1.0000 -1.0000 0934559 1572664190.40 1.9616 1.9643 407.8192 408.4795 0.1016 -1.0000 -1.0000 0934621 1572664190.50 1.9610 1.9636 407.8743 408.5344 0.1015 -1.0000 -1.0000 0934668 1572664190.60 1.9603 1.9629 407.7590 408.4183 0.1014 -1.0000 -1.0000 0935231 1572664190.70 1.9608 1.9634 407.7829 408.4424 0.1015 -1.0000 -1.0000 0935278 1572664190.80 1.9605 1.9631 407.7546 408.4142 0.1015 -1.0000 -1.0000 0935340 1572664190.90 1.9611 1.9637 407.8096 408.4695 0.1015 -1.0000 -1.0000 0935371 1572664191.00 1.9614 1.9640 407.7906 408.4503 0.1015 -1.0000 -1.0000 0935434 1572664191.10 1.9618 1.9644 407.7396 408.3993 0.1014 -1.0000 -1.0000 0935684 1572664191.20 1.9612 1.9638 407.6717 408.3314 0.1016 -1.0000 -1.0000 0935746 1572664191.30 1.9622 1.9648 407.7268 408.3858 0.1013 -1.0000 -1.0000 0935778 1572664191.40 1.9617 1.9643 407.6368 408.2956 0.1014 -1.0000 -1.0000 0935840 1572664191.50 1.9619 1.9645 407.6141 408.2736 0.1015 -1.0000 -1.0000 0935887 1572664191.60 1.9618 1.9644 407.6520 408.3121 0.1016 -1.0000 -1.0000 0935996 1572664191.70 1.9617 1.9643 407.7051 408.3644 0.1013 -1.0000 -1.0000 0936043 1572664191.80 1.9621 1.9647 407.6345 408.2934 0.1014 -1.0000 -1.0000 0936106 1572664191.90 1.9621 1.9647 407.7159 408.3746 0.1013 -1.0000 -1.0000 0936137 1572664192.00 1.9618 1.9644 407.7592 408.4185 0.1015 -1.0000 -1.0000 0936200 1572664192.10 1.9610 1.9636 407.7199 408.3797 0.1015 -1.0000 -1.0000 0936512 1572664192.20 1.9609 1.9635 407.8322 408.4915 0.1014 -1.0000 -1.0000 0936559 1572664192.30 1.9612 1.9638 407.8023 408.4623 0.1015 -1.0000 -1.0000 0936606 1572664192.40 1.9615 1.9642 407.7434 408.4035 0.1016 -1.0000 -1.0000 0936653 1572664192.50 1.9619 1.9645 407.6960 408.3566 0.1016 -1.0000 -1.0000 0936699 1572664192.60 1.9622 1.9648 407.7131 408.3726 0.1013 -1.0000 -1.0000 0936747 1572664192.70 1.9609 1.9635 407.6982 408.3572 0.1014 -1.0000 -1.0000 0937012 1572664192.80 1.9612 1.9638 407.6037 408.2644 0.1016 -1.0000 -1.0000 0937059 1572664192.90 1.9624 1.9650 407.6451 408.3043 0.1014 -1.0000 -1.0000 0937106 1572664193.00 1.9620 1.9646 407.6104 408.2694 0.1014 -1.0000 -1.0000 0937153 1572664193.10 1.9617 1.9643 407.8137 408.4739 0.1015 -1.0000 -1.0000 0937215 1572664193.20 1.9605 1.9631 407.7679 408.4279 0.1015 -1.0000 -1.0000 0937496 1572664193.30 1.9608 1.9634 407.7727 408.4325 0.1015 -1.0000 -1.0000 0937543 1572664193.40 1.9618 1.9645 407.7328 408.3926 0.1015 -1.0000 -1.0000 0937590 1572664193.50 1.9610 1.9636 407.8604 408.5203 0.1015 -1.0000 -1.0000 0937653 1572664193.60 1.9609 1.9635 407.8037 408.4632 0.1014 -1.0000 -1.0000 0937684 1572664193.70 1.9616 1.9642 407.8089 408.4679 0.1014 -1.0000 -1.0000 0938012 1572664193.80 1.9617 1.9643 407.8883 408.5487 0.1016 -1.0000 -1.0000 0938059 1572664193.90 1.9621 1.9648 407.7262 408.3855 0.1014 -1.0000 -1.0000 0938106 1572664194.00 1.9616 1.9643 407.7433 408.4029 0.1014 -1.0000 -1.0000 0938184 1572664194.10 1.9618 1.9645 407.7483 408.4075 0.1014 -1.0000 -1.0000 0938231 1572664194.20 1.9621 1.9647 407.6817 408.3407 0.1014 -1.0000 -1.0000 0938746 1572664194.30 1.9620 1.9646 407.7061 408.3655 0.1014 -1.0000 -1.0000 0938793 1572664194.40 1.9617 1.9643 407.6021 408.2615 0.1015 -1.0000 -1.0000 0938840 1572664194.50 1.9609 1.9636 407.6708 408.3304 0.1015 -1.0000 -1.0000 0938887 1572664194.60 1.9615 1.9641 407.6543 408.3135 0.1014 -1.0000 -1.0000 0938934 1572664194.70 1.9616 1.9643 407.6259 408.2846 0.1014 -1.0000 -1.0000 0939215 1572664194.80 1.9609 1.9635 407.6560 408.3153 0.1014 -1.0000 -1.0000 0939278 1572664194.90 1.9613 1.9640 407.6799 408.3386 0.1014 -1.0000 -1.0000 0939309 1572664195.00 1.9610 1.9636 407.7941 408.4547 0.1017 -1.0000 -1.0000 0939371 1572664195.10 1.9611 1.9637 407.8061 408.4662 0.1015 -1.0000 -1.0000 0939418 1572664195.20 1.9613 1.9639 407.7618 408.4212 0.1014 -1.0000 -1.0000 0939465 1572664195.30 1.9613 1.9640 407.7858 408.4457 0.1015 -1.0000 -1.0000 0939715 1572664195.40 1.9620 1.9646 407.6039 408.2630 0.1015 -1.0000 -1.0000 0939778 1572664195.50 1.9618 1.9644 407.7080 408.3676 0.1014 -1.0000 -1.0000 0939824 1572664195.60 1.9616 1.9642 407.6604 408.3195 0.1014 -1.0000 -1.0000 0939871 1572664195.70 1.9616 1.9642 407.6972 408.3568 0.1015 -1.0000 -1.0000 0939918 1572664195.80 1.9616 1.9642 407.6476 408.3066 0.1014 -1.0000 -1.0000 0939996 1572664195.90 1.9617 1.9643 407.7001 408.3593 0.1014 -1.0000 -1.0000 0940043 1572664196.00 1.9624 1.9650 407.7010 408.3603 0.1014 -1.0000 -1.0000 0940090 1572664196.10 1.9618 1.9644 407.7006 408.3599 0.1014 -1.0000 -1.0000 0940137 1572664196.20 1.9625 1.9651 407.6426 408.3011 0.1014 -1.0000 -1.0000 0940200 1572664196.30 1.9612 1.9638 407.6044 408.2637 0.1014 -1.0000 -1.0000 0940762 1572664196.40 1.9617 1.9643 407.6452 408.3035 0.1013 -1.0000 -1.0000 0940809 1572664196.50 1.9609 1.9635 407.6536 408.3125 0.1014 -1.0000 -1.0000 0940856 1572664196.60 1.9608 1.9634 407.7232 408.3826 0.1015 -1.0000 -1.0000 0940903 1572664196.70 1.9614 1.9640 407.7941 408.4535 0.1014 -1.0000 -1.0000 0940950 1572664196.80 1.9616 1.9642 407.7840 408.4432 0.1014 -1.0000 -1.0000 0941028 1572664196.90 1.9616 1.9642 407.8083 408.4673 0.1014 -1.0000 -1.0000 0941059 1572664197.00 1.9612 1.9638 407.7430 408.4030 0.1016 -1.0000 -1.0000 0941121 1572664197.10 1.9604 1.9630 407.8936 408.5537 0.1015 -1.0000 -1.0000 0941168 1572664197.20 1.9612 1.9638 407.7096 408.3688 0.1014 -1.0000 -1.0000 0941215 1572664197.30 1.9619 1.9645 407.6610 408.3205 0.1015 -1.0000 -1.0000 0941762 1572664197.40 1.9615 1.9641 407.6537 408.3138 0.1016 -1.0000 -1.0000 0941809 1572664197.50 1.9617 1.9643 407.6633 408.3228 0.1014 -1.0000 -1.0000 0941871 1572664197.60 1.9615 1.9641 407.6629 408.3218 0.1014 -1.0000 -1.0000 0941903 1572664197.70 1.9615 1.9641 407.6358 408.2943 0.1013 -1.0000 -1.0000 0941965 1572664197.80 1.9610 1.9636 407.7132 408.3717 0.1013 -1.0000 -1.0000 0942590 1572664197.90 1.9610 1.9637 407.7293 408.3883 0.1014 -1.0000 -1.0000 0942621 1572664198.00 1.9613 1.9639 407.7970 408.4563 0.1014 -1.0000 -1.0000 0942684 1572664198.10 1.9613 1.9639 407.7766 408.4359 0.1014 -1.0000 -1.0000 0942778 1572664198.20 1.9615 1.9641 407.7367 408.3955 0.1014 -1.0000 -1.0000 0942840 1572664198.30 1.9615 1.9641 407.8256 408.4859 0.1016 -1.0000 -1.0000 0942871 1572664198.40 1.9617 1.9643 407.7312 408.3910 0.1014 -1.0000 -1.0000 0942934 1572664198.50 1.9619 1.9645 407.7709 408.4291 0.1013 -1.0000 -1.0000 0942981 1572664198.60 1.9615 1.9642 407.7911 408.4501 0.1014 -1.0000 -1.0000 0943028 1572664198.70 1.9619 1.9645 407.7013 408.3607 0.1015 -1.0000 -1.0000 0943074 1572664198.80 1.9619 1.9645 407.6596 408.3189 0.1014 -1.0000 -1.0000 0943121 1572664198.90 1.9617 1.9643 407.7348 408.3938 0.1015 -1.0000 -1.0000 0943293 1572664199.00 1.9615 1.9641 407.7235 408.3827 0.1013 -1.0000 -1.0000 0943340 1572664199.10 1.9616 1.9642 407.7570 408.4163 0.1014 -1.0000 -1.0000 0943387 1572664199.20 1.9609 1.9636 407.7276 408.3871 0.1014 -1.0000 -1.0000 0943449 1572664199.30 1.9618 1.9644 407.7647 408.4247 0.1016 -1.0000 -1.0000 0943481 1572664199.40 1.9615 1.9641 407.7878 408.4484 0.1016 -1.0000 -1.0000 0943949 1572664199.50 1.9621 1.9647 407.7966 408.4558 0.1014 -1.0000 -1.0000 0943996 1572664199.60 1.9617 1.9643 407.8237 408.4829 0.1014 -1.0000 -1.0000 0944043 1572664199.70 1.9612 1.9638 407.8687 408.5287 0.1015 -1.0000 -1.0000 0944090 1572664199.80 1.9611 1.9637 407.8155 408.4756 0.1015 -1.0000 -1.0000 0944153 1572664199.90 1.9614 1.9640 407.7212 408.3812 0.1015 -1.0000 -1.0000 0944293 1572664200.00 1.9617 1.9643 407.7191 408.3788 0.1015 -1.0000 -1.0000 0944356 1572664200.10 1.9604 1.9630 407.6699 408.3297 0.1014 -1.0000 -1.0000 0944403 1572664200.20 1.9621 1.9647 407.6566 408.3162 0.1016 -1.0000 -1.0000 0944450 1572664200.30 1.9616 1.9642 407.6646 408.3233 0.1014 -1.0000 -1.0000 0944497 1572664200.40 1.9622 1.9648 407.6894 408.3489 0.1015 -1.0000 -1.0000 0944762 1572664200.50 1.9620 1.9646 407.6821 408.3422 0.1015 -1.0000 -1.0000 0944809 1572664200.60 1.9611 1.9637 407.6438 408.3030 0.1014 -1.0000 -1.0000 0944856 1572664200.70 1.9618 1.9644 407.6617 408.3213 0.1015 -1.0000 -1.0000 0945137 1572664200.80 1.9622 1.9648 407.6742 408.3338 0.1015 -1.0000 -1.0000 0945199 1572664200.90 1.9614 1.9640 407.6367 408.2962 0.1014 -1.0000 -1.0000 0945231 1572664201.00 1.9614 1.9641 407.6783 408.3369 0.1013 -1.0000 -1.0000 0945293 1572664201.10 1.9608 1.9635 407.6823 408.3419 0.1015 -1.0000 -1.0000 0945340 1572664201.20 1.9613 1.9639 407.6502 408.3102 0.1015 -1.0000 -1.0000 0945387 1572664201.30 1.9610 1.9636 407.7829 408.4429 0.1015 -1.0000 -1.0000 0945434 1572664201.40 1.9613 1.9639 407.8275 408.4871 0.1015 -1.0000 -1.0000 0945481 1572664201.50 1.9608 1.9634 407.7975 408.4578 0.1015 -1.0000 -1.0000 0946231 1572664201.60 1.9608 1.9634 407.8193 408.4782 0.1013 -1.0000 -1.0000 0946278 1572664201.70 1.9612 1.9638 407.7550 408.4146 0.1015 -1.0000 -1.0000 0946325 1572664201.80 1.9610 1.9637 407.6947 408.3542 0.1014 -1.0000 -1.0000 0946387 1572664201.90 1.9615 1.9641 407.6944 408.3533 0.1014 -1.0000 -1.0000 0946418 1572664202.00 1.9616 1.9642 407.6860 408.3438 0.1013 -1.0000 -1.0000 0946512 1572664202.10 1.9611 1.9637 407.6920 408.3511 0.1014 -1.0000 -1.0000 0946559 1572664202.20 1.9613 1.9639 407.6134 408.2726 0.1014 -1.0000 -1.0000 0946621 1572664202.30 1.9613 1.9639 407.6685 408.3272 0.1014 -1.0000 -1.0000 0946653 1572664202.40 1.9620 1.9646 407.6039 408.2632 0.1015 -1.0000 -1.0000 0946715 1572664202.50 1.9612 1.9638 407.6807 408.3402 0.1014 -1.0000 -1.0000 0947231 1572664202.60 1.9609 1.9635 407.6396 408.2988 0.1014 -1.0000 -1.0000 0947262 1572664202.70 1.9613 1.9639 407.6754 408.3343 0.1014 -1.0000 -1.0000 0947324 1572664202.80 1.9612 1.9638 407.7070 408.3662 0.1014 -1.0000 -1.0000 0947371 1572664202.90 1.9613 1.9639 407.7611 408.4203 0.1014 -1.0000 -1.0000 0947418 1572664203.00 1.9611 1.9637 407.7501 408.4097 0.1015 -1.0000 -1.0000 0947512 1572664203.10 1.9606 1.9632 407.7628 408.4223 0.1014 -1.0000 -1.0000 0947559 1572664203.20 1.9614 1.9640 407.6975 408.3560 0.1012 -1.0000 -1.0000 0947606 1572664203.30 1.9610 1.9636 407.7280 408.3868 0.1014 -1.0000 -1.0000 0947653 1572664203.40 1.9612 1.9639 407.7897 408.4484 0.1013 -1.0000 -1.0000 0947699 1572664203.50 1.9618 1.9644 407.6414 408.3012 0.1016 -1.0000 -1.0000 0948028 1572664203.60 1.9616 1.9642 407.6985 408.3575 0.1013 -1.0000 -1.0000 0948059 1572664203.70 1.9615 1.9642 407.6305 408.2901 0.1015 -1.0000 -1.0000 0948121 1572664203.80 1.9619 1.9645 407.6158 408.2751 0.1014 -1.0000 -1.0000 0948168 1572664203.90 1.9626 1.9652 407.5966 408.2544 0.1012 -1.0000 -1.0000 0948215 1572664204.00 1.9619 1.9646 407.6437 408.3030 0.1014 -1.0000 -1.0000 0948684 1572664204.10 1.9616 1.9642 407.7111 408.3706 0.1015 -1.0000 -1.0000 0948747 1572664204.20 1.9615 1.9641 407.7204 408.3803 0.1015 -1.0000 -1.0000 0948793 1572664204.30 1.9608 1.9634 407.7996 408.4592 0.1015 -1.0000 -1.0000 0948840 1572664204.40 1.9615 1.9641 407.7239 408.3834 0.1014 -1.0000 -1.0000 0948887 1572664204.50 1.9614 1.9640 407.8388 408.4984 0.1015 -1.0000 -1.0000 0948934 1572664204.60 1.9605 1.9631 407.8365 408.4964 0.1015 -1.0000 -1.0000 0948981 1572664204.70 1.9607 1.9633 407.8098 408.4693 0.1014 -1.0000 -1.0000 0949043 1572664204.80 1.9613 1.9639 407.8777 408.5376 0.1014 -1.0000 -1.0000 0949090 1572664204.90 1.9615 1.9641 407.7781 408.4373 0.1014 -1.0000 -1.0000 0949137 1572664205.00 1.9616 1.9642 407.7236 408.3830 0.1014 -1.0000 -1.0000 0949184 1572664205.10 1.9613 1.9639 407.5987 408.2581 0.1014 -1.0000 -1.0000 0949262 1572664205.20 1.9620 1.9647 407.6772 408.3361 0.1014 -1.0000 -1.0000 0949324 1572664205.30 1.9621 1.9647 407.6655 408.3258 0.1016 -1.0000 -1.0000 0949356 1572664205.40 1.9617 1.9643 407.6678 408.3266 0.1013 -1.0000 -1.0000 0949418 1572664205.50 1.9613 1.9639 407.6949 408.3536 0.1014 -1.0000 -1.0000 0949465 1572664205.60 1.9610 1.9636 407.7207 408.3796 0.1013 -1.0000 -1.0000 0949965 1572664205.70 1.9608 1.9634 407.7272 408.3865 0.1015 -1.0000 -1.0000 0950028 1572664205.80 1.9611 1.9637 407.8312 408.4914 0.1015 -1.0000 -1.0000 0950074 1572664205.90 1.9603 1.9630 407.8527 408.5129 0.1015 -1.0000 -1.0000 0950121 1572664206.00 1.9609 1.9635 407.7871 408.4462 0.1014 -1.0000 -1.0000 0950168 1572664206.10 1.9608 1.9634 407.7716 408.4309 0.1015 -1.0000 -1.0000 0950543 1572664206.20 1.9611 1.9637 407.7553 408.4154 0.1015 -1.0000 -1.0000 0950606 1572664206.30 1.9614 1.9640 407.7605 408.4199 0.1015 -1.0000 -1.0000 0950637 1572664206.40 1.9621 1.9647 407.7478 408.4082 0.1016 -1.0000 -1.0000 0950700 1572664206.50 1.9614 1.9640 407.7334 408.3935 0.1015 -1.0000 -1.0000 0950747 1572664206.60 1.9620 1.9646 407.6071 408.2670 0.1015 -1.0000 -1.0000 0951059 1572664206.70 1.9613 1.9639 407.6397 408.2991 0.1014 -1.0000 -1.0000 0951106 1572664206.80 1.9619 1.9645 407.6350 408.2944 0.1014 -1.0000 -1.0000 0951153 1572664206.90 1.9613 1.9639 407.8296 408.4882 0.1014 -1.0000 -1.0000 0951199 1572664207.00 1.9606 1.9632 407.7253 408.3846 0.1014 -1.0000 -1.0000 0951262 1572664207.10 1.9613 1.9640 407.7562 408.4152 0.1014 -1.0000 -1.0000 0951715 1572664207.20 1.9617 1.9643 407.7176 408.3777 0.1015 -1.0000 -1.0000 0951762 1572664207.30 1.9609 1.9636 407.8262 408.4848 0.1012 -1.0000 -1.0000 0951809 1572664207.40 1.9608 1.9634 407.8856 408.5459 0.1015 -1.0000 -1.0000 0951856 1572664207.50 1.9611 1.9637 407.7929 408.4522 0.1014 -1.0000 -1.0000 0951918 1572664207.60 1.9616 1.9642 407.7162 408.3751 0.1013 -1.0000 -1.0000 0951981 1572664207.70 1.9617 1.9643 407.5845 408.2438 0.1015 -1.0000 -1.0000 0952028 1572664207.80 1.9615 1.9641 407.6760 408.3352 0.1014 -1.0000 -1.0000 0952074 1572664207.90 1.9616 1.9642 407.7478 408.4079 0.1016 -1.0000 -1.0000 0952121 1572664208.00 1.9615 1.9642 407.5776 408.2375 0.1015 -1.0000 -1.0000 0952168 1572664208.10 1.9618 1.9644 407.6116 408.2703 0.1013 -1.0000 -1.0000 0952231 1572664208.20 1.9614 1.9641 407.6741 408.3328 0.1013 -1.0000 -1.0000 0952762 1572664208.30 1.9619 1.9645 407.6096 408.2683 0.1015 -1.0000 -1.0000 0952793 1572664208.40 1.9614 1.9640 407.6190 408.2794 0.1016 -1.0000 -1.0000 0952856 1572664208.50 1.9618 1.9644 407.6212 408.2811 0.1015 -1.0000 -1.0000 0952903 1572664208.60 1.9606 1.9633 407.5707 408.2301 0.1014 -1.0000 -1.0000 0952949 1572664208.70 1.9613 1.9639 407.5846 408.2435 0.1014 -1.0000 -1.0000 0953293 1572664208.80 1.9611 1.9637 407.6487 408.3082 0.1015 -1.0000 -1.0000 0953340 1572664208.90 1.9619 1.9645 407.6774 408.3369 0.1015 -1.0000 -1.0000 0953387 1572664209.00 1.9615 1.9641 407.7184 408.3785 0.1016 -1.0000 -1.0000 0953434 1572664209.10 1.9608 1.9634 407.6630 408.3221 0.1014 -1.0000 -1.0000 0953496 1572664209.20 1.9608 1.9635 407.7192 408.3791 0.1015 -1.0000 -1.0000 0953543 1572664209.30 1.9603 1.9629 407.7900 408.4504 0.1015 -1.0000 -1.0000 0953574 1572664209.40 1.9607 1.9633 407.8086 408.4674 0.1014 -1.0000 -1.0000 0953637 1572664209.50 1.9607 1.9633 407.7592 408.4186 0.1013 -1.0000 -1.0000 0953684 1572664209.60 1.9609 1.9635 407.7470 408.4061 0.1014 -1.0000 -1.0000 0953731 1572664209.70 1.9608 1.9634 407.7494 408.4089 0.1014 -1.0000 -1.0000 0954012 1572664209.80 1.9617 1.9643 407.7249 408.3831 0.1012 -1.0000 -1.0000 0954059 1572664209.90 1.9623 1.9649 407.6896 408.3485 0.1014 -1.0000 -1.0000 0954090 1572664210.00 1.9619 1.9645 407.5948 408.2541 0.1015 -1.0000 -1.0000 0954153 1572664210.10 1.9623 1.9649 407.5695 408.2289 0.1015 -1.0000 -1.0000 0954199 1572664210.20 1.9614 1.9640 407.5968 408.2561 0.1014 -1.0000 -1.0000 0954465 1572664210.30 1.9614 1.9640 407.6268 408.2857 0.1014 -1.0000 -1.0000 0954512 1572664210.40 1.9607 1.9634 407.7052 408.3641 0.1014 -1.0000 -1.0000 0954559 1572664210.50 1.9616 1.9642 407.6285 408.2874 0.1014 -1.0000 -1.0000 0954621 1572664210.60 1.9610 1.9636 407.7307 408.3899 0.1014 -1.0000 -1.0000 0954653 1572664210.70 1.9612 1.9638 407.7770 408.4365 0.1014 -1.0000 -1.0000 0955481 1572664210.80 1.9610 1.9636 407.7465 408.4059 0.1014 -1.0000 -1.0000 0955528 1572664210.90 1.9615 1.9641 407.7638 408.4235 0.1015 -1.0000 -1.0000 0955668 1572664211.00 1.9615 1.9641 407.7041 408.3632 0.1013 -1.0000 -1.0000 0955715 1572664211.10 1.9617 1.9643 407.6572 408.3163 0.1014 -1.0000 -1.0000 0955778 1572664211.20 1.9618 1.9644 407.7099 408.3690 0.1014 -1.0000 -1.0000 0955824 1572664211.30 1.9617 1.9643 407.6241 408.2826 0.1013 -1.0000 -1.0000 0955871 1572664211.40 1.9618 1.9644 407.6825 408.3426 0.1015 -1.0000 -1.0000 0955934 1572664211.50 1.9625 1.9651 407.6113 408.2705 0.1015 -1.0000 -1.0000 0955981 1572664211.60 1.9622 1.9648 407.6577 408.3174 0.1015 -1.0000 -1.0000 0956028 1572664211.70 1.9616 1.9642 407.6318 408.2905 0.1014 -1.0000 -1.0000 0956074 1572664211.80 1.9611 1.9637 407.6315 408.2899 0.1012 -1.0000 -1.0000 0956200 1572664211.90 1.9626 1.9652 407.5378 408.1972 0.1015 -1.0000 -1.0000 0956247 1572664212.00 1.9618 1.9644 407.6655 408.3252 0.1015 -1.0000 -1.0000 0956293 1572664212.10 1.9611 1.9637 407.7077 408.3666 0.1013 -1.0000 -1.0000 0956340 1572664212.20 1.9613 1.9639 407.7474 408.4066 0.1014 -1.0000 -1.0000 0956403 1572664212.30 1.9610 1.9636 407.7332 408.3928 0.1015 -1.0000 -1.0000 0956434 1572664212.40 1.9615 1.9641 407.7274 408.3868 0.1014 -1.0000 -1.0000 0956497 1572664212.50 1.9620 1.9646 407.7596 408.4192 0.1014 -1.0000 -1.0000 0956543 1572664212.60 1.9618 1.9644 407.7047 408.3636 0.1013 -1.0000 -1.0000 0956590 1572664212.70 1.9616 1.9642 407.7090 408.3680 0.1014 -1.0000 -1.0000 0956637 1572664212.80 1.9620 1.9646 407.7379 408.3977 0.1015 -1.0000 -1.0000 0957262 1572664212.90 1.9614 1.9640 407.7031 408.3617 0.1013 -1.0000 -1.0000 0957309 1572664213.00 1.9620 1.9646 407.6401 408.2987 0.1014 -1.0000 -1.0000 0957356 1572664213.10 1.9623 1.9649 407.6827 408.3429 0.1016 -1.0000 -1.0000 0957403 1572664213.20 1.9616 1.9642 407.5996 408.2594 0.1015 -1.0000 -1.0000 0957465 1572664213.30 1.9616 1.9642 407.6280 408.2882 0.1016 -1.0000 -1.0000 0957496 1572664213.40 1.9610 1.9637 407.6721 408.3314 0.1015 -1.0000 -1.0000 0957559 1572664213.50 1.9618 1.9644 407.7296 408.3894 0.1015 -1.0000 -1.0000 0957606 1572664213.60 1.9619 1.9645 407.8545 408.5137 0.1013 -1.0000 -1.0000 0957653 1572664213.70 1.9622 1.9648 407.7757 408.4347 0.1014 -1.0000 -1.0000 0957699 1572664213.80 1.9614 1.9641 407.7864 408.4457 0.1014 -1.0000 -1.0000 0957778 1572664213.90 1.9614 1.9641 407.7353 408.3947 0.1015 -1.0000 -1.0000 0957824 1572664214.00 1.9617 1.9643 407.8007 408.4610 0.1015 -1.0000 -1.0000 0957871 1572664214.10 1.9619 1.9645 407.7272 408.3864 0.1014 -1.0000 -1.0000 0957934 1572664214.20 1.9616 1.9642 407.7829 408.4424 0.1014 -1.0000 -1.0000 0957981 1572664214.30 1.9619 1.9645 407.6095 408.2685 0.1015 -1.0000 -1.0000 0958028 1572664214.40 1.9625 1.9651 407.5983 408.2581 0.1015 -1.0000 -1.0000 0959028 1572664214.50 1.9619 1.9645 407.6050 408.2638 0.1014 -1.0000 -1.0000 0959074 1572664214.60 1.9611 1.9637 407.6489 408.3081 0.1014 -1.0000 -1.0000 0959121 1572664214.70 1.9613 1.9639 407.6717 408.3304 0.1014 -1.0000 -1.0000 0959168 1572664214.80 1.9614 1.9641 407.6959 408.3541 0.1013 -1.0000 -1.0000 0959231 1572664214.90 1.9622 1.9648 407.7324 408.3926 0.1016 -1.0000 -1.0000 0959262 1572664215.00 1.9611 1.9637 407.7591 408.4192 0.1015 -1.0000 -1.0000 0959324 1572664215.10 1.9609 1.9635 407.8019 408.4609 0.1014 -1.0000 -1.0000 0959371 1572664215.20 1.9613 1.9639 407.7657 408.4259 0.1015 -1.0000 -1.0000 0959418 1572664215.30 1.9615 1.9641 407.7919 408.4508 0.1013 -1.0000 -1.0000 0959465 1572664215.40 1.9617 1.9643 407.6138 408.2727 0.1014 -1.0000 -1.0000 0959512 1572664215.50 1.9620 1.9646 407.5817 408.2408 0.1014 -1.0000 -1.0000 0959559 1572664215.60 1.9621 1.9647 407.6656 408.3245 0.1014 -1.0000 -1.0000 0959606 1572664215.70 1.9617 1.9643 407.5970 408.2560 0.1014 -1.0000 -1.0000 0959653 1572664215.80 1.9622 1.9648 407.6696 408.3291 0.1015 -1.0000 -1.0000 0959715 1572664215.90 1.9617 1.9643 407.5830 408.2430 0.1016 -1.0000 -1.0000 1000012 1572664216.00 1.9621 1.9647 407.6357 408.2944 0.1014 -1.0000 -1.0000 1000074 1572664216.10 1.9621 1.9647 407.6289 408.2880 0.1014 -1.0000 -1.0000 1000121 1572664216.20 1.9618 1.9644 407.7062 408.3653 0.1014 -1.0000 -1.0000 1000168 1572664216.30 1.9617 1.9643 407.7345 408.3941 0.1015 -1.0000 -1.0000 1000215 1572664216.40 1.9613 1.9639 407.6235 408.2835 0.1016 -1.0000 -1.0000 1000512 1572664216.50 1.9612 1.9638 407.7243 408.3838 0.1014 -1.0000 -1.0000 1000559 1572664216.60 1.9619 1.9645 407.6919 408.3513 0.1015 -1.0000 -1.0000 1000606 1572664216.70 1.9607 1.9633 407.7517 408.4108 0.1013 -1.0000 -1.0000 1000653 1572664216.80 1.9616 1.9642 407.7326 408.3927 0.1015 -1.0000 -1.0000 1000715 1572664216.90 1.9613 1.9639 407.7817 408.4413 0.1014 -1.0000 -1.0000 1000981 1572664217.00 1.9605 1.9632 407.7655 408.4244 0.1013 -1.0000 -1.0000 1001028 1572664217.10 1.9615 1.9641 407.7971 408.4571 0.1015 -1.0000 -1.0000 1001074 1572664217.20 1.9615 1.9642 407.7417 408.4004 0.1013 -1.0000 -1.0000 1001121 1572664217.30 1.9617 1.9643 407.6374 408.2961 0.1014 -1.0000 -1.0000 1001168 1572664217.40 1.9618 1.9645 407.6336 408.2925 0.1014 -1.0000 -1.0000 1002356 1572664217.50 1.9616 1.9642 407.6182 408.2774 0.1014 -1.0000 -1.0000 1002418 1572664217.60 1.9618 1.9644 407.6879 408.3463 0.1013 -1.0000 -1.0000 1002465 1572664217.70 1.9612 1.9639 407.7729 408.4324 0.1014 -1.0000 -1.0000 1002512 1572664217.80 1.9613 1.9639 407.6930 408.3521 0.1014 -1.0000 -1.0000 1002559 1572664217.90 1.9611 1.9637 407.7395 408.3992 0.1015 -1.0000 -1.0000 1002606 1572664218.00 1.9609 1.9635 407.7970 408.4560 0.1014 -1.0000 -1.0000 1002668 1572664218.10 1.9610 1.9636 407.8169 408.4774 0.1015 -1.0000 -1.0000 1002715 1572664218.20 1.9606 1.9632 407.7877 408.4481 0.1016 -1.0000 -1.0000 1002762 1572664218.30 1.9610 1.9636 407.8112 408.4696 0.1013 -1.0000 -1.0000 1002809 1572664218.40 1.9622 1.9648 407.7437 408.4025 0.1013 -1.0000 -1.0000 1002856 1572664218.50 1.9618 1.9644 407.7501 408.4087 0.1013 -1.0000 -1.0000 1002918 1572664218.60 1.9614 1.9640 407.7061 408.3667 0.1016 -1.0000 -1.0000 1002949 1572664218.70 1.9615 1.9641 407.6438 408.3030 0.1014 -1.0000 -1.0000 1003012 1572664218.80 1.9620 1.9646 407.6153 408.2740 0.1014 -1.0000 -1.0000 1003059 1572664218.90 1.9617 1.9643 407.6824 408.3416 0.1014 -1.0000 -1.0000 1003106 1572664219.00 1.9620 1.9646 407.6414 408.3000 0.1014 -1.0000 -1.0000 1003153 1572664219.10 1.9615 1.9641 407.6971 408.3565 0.1015 -1.0000 -1.0000 1003199 1572664219.20 1.9615 1.9642 407.7353 408.3954 0.1015 -1.0000 -1.0000 1003262 1572664219.30 1.9619 1.9645 407.8063 408.4658 0.1015 -1.0000 -1.0000 1003293 1572664219.40 1.9615 1.9642 407.8251 408.4842 0.1014 -1.0000 -1.0000 1003340 1572664219.50 1.9615 1.9641 407.8099 408.4694 0.1014 -1.0000 -1.0000 1003512 1572664219.60 1.9611 1.9637 407.8205 408.4801 0.1015 -1.0000 -1.0000 1003559 1572664219.70 1.9616 1.9642 407.7576 408.4161 0.1014 -1.0000 -1.0000 1003606 1572664219.80 1.9619 1.9645 407.7948 408.4541 0.1013 -1.0000 -1.0000 1003668 1572664219.90 1.9624 1.9650 407.6478 408.3064 0.1014 -1.0000 -1.0000 1003699 1572664220.00 1.9619 1.9645 407.7465 408.4058 0.1015 -1.0000 -1.0000 1004215 1572664220.10 1.9606 1.9632 407.7228 408.3828 0.1015 -1.0000 -1.0000 1004262 1572664220.20 1.9631 1.9657 407.7066 408.3662 0.1015 -1.0000 -1.0000 1004324 1572664220.30 1.9621 1.9647 407.5904 408.2501 0.1015 -1.0000 -1.0000 1004356 1572664220.40 1.9620 1.9647 407.6224 408.2826 0.1016 -1.0000 -1.0000 1004418 1572664220.50 1.9622 1.9648 407.6380 408.2976 0.1015 -1.0000 -1.0000 1004793 1572664220.60 1.9616 1.9642 407.6959 408.3554 0.1015 -1.0000 -1.0000 1004840 1572664220.70 1.9621 1.9647 407.6543 408.3143 0.1016 -1.0000 -1.0000 1004887 1572664220.80 1.9623 1.9649 407.6894 408.3490 0.1015 -1.0000 -1.0000 1004934 1572664220.90 1.9613 1.9639 407.6664 408.3258 0.1014 -1.0000 -1.0000 1004981 1572664221.00 1.9615 1.9641 407.7925 408.4523 0.1015 -1.0000 -1.0000 1005215 1572664221.10 1.9616 1.9642 407.7375 408.3964 0.1014 -1.0000 -1.0000 1005262 1572664221.20 1.9616 1.9642 407.8125 408.4725 0.1014 -1.0000 -1.0000 1005324 1572664221.30 1.9614 1.9640 407.8923 408.5519 0.1014 -1.0000 -1.0000 1005356 1572664221.40 1.9610 1.9636 407.8087 408.4687 0.1015 -1.0000 -1.0000 1005418 1572664221.50 1.9603 1.9629 407.8126 408.4723 0.1015 -1.0000 -1.0000 1005746 1572664221.60 1.9611 1.9637 407.8388 408.4992 0.1015 -1.0000 -1.0000 1005778 1572664221.70 1.9614 1.9640 407.7450 408.4041 0.1014 -1.0000 -1.0000 1005840 1572664221.80 1.9607 1.9633 407.8204 408.4800 0.1015 -1.0000 -1.0000 1005887 1572664221.90 1.9611 1.9637 407.7772 408.4369 0.1014 -1.0000 -1.0000 1005934 1572664222.00 1.9617 1.9643 407.7337 408.3931 0.1015 -1.0000 -1.0000 1006246 1572664222.10 1.9622 1.9648 407.5912 408.2505 0.1013 -1.0000 -1.0000 1006293 1572664222.20 1.9618 1.9644 407.6233 408.2824 0.1014 -1.0000 -1.0000 1006356 1572664222.30 1.9630 1.9656 407.6569 408.3164 0.1015 -1.0000 -1.0000 1006387 1572664222.40 1.9622 1.9648 407.6608 408.3203 0.1015 -1.0000 -1.0000 1006449 1572664222.50 1.9616 1.9643 407.5805 408.2392 0.1014 -1.0000 -1.0000 1006496 1572664222.60 1.9619 1.9645 407.5540 408.2122 0.1013 -1.0000 -1.0000 1006543 1572664222.70 1.9617 1.9643 407.6710 408.3305 0.1015 -1.0000 -1.0000 1006590 1572664222.80 1.9618 1.9644 407.6754 408.3347 0.1015 -1.0000 -1.0000 1006637 1572664222.90 1.9614 1.9640 407.7189 408.3788 0.1015 -1.0000 -1.0000 1006684 1572664223.00 1.9613 1.9639 407.8002 408.4596 0.1014 -1.0000 -1.0000 1006731 1572664223.10 1.9607 1.9633 407.8040 408.4629 0.1014 -1.0000 -1.0000 1007043 1572664223.20 1.9615 1.9641 407.6792 408.3391 0.1015 -1.0000 -1.0000 1007090 1572664223.30 1.9622 1.9648 407.6906 408.3502 0.1014 -1.0000 -1.0000 1007137 1572664223.40 1.9613 1.9639 407.6508 408.3093 0.1014 -1.0000 -1.0000 1007184 1572664223.50 1.9613 1.9639 407.6626 408.3221 0.1014 -1.0000 -1.0000 1007246 1572664223.60 1.9615 1.9641 407.6290 408.2886 0.1015 -1.0000 -1.0000 1007981 1572664223.70 1.9611 1.9637 407.5511 408.2097 0.1014 -1.0000 -1.0000 1008028 1572664223.80 1.9618 1.9644 407.6382 408.2975 0.1014 -1.0000 -1.0000 1008074 1572664223.90 1.9621 1.9647 407.6341 408.2932 0.1014 -1.0000 -1.0000 1008121 1572664224.00 1.9621 1.9647 407.6341 408.2940 0.1015 -1.0000 -1.0000 1008184 1572664224.10 1.9622 1.9649 407.6686 408.3285 0.1015 -1.0000 -1.0000 1008543 1572664224.20 1.9619 1.9646 407.6470 408.3071 0.1015 -1.0000 -1.0000 1008590 1572664224.30 1.9611 1.9637 407.8343 408.4938 0.1014 -1.0000 -1.0000 1008637 1572664224.40 1.9618 1.9645 407.8374 408.4968 0.1014 -1.0000 -1.0000 1008684 1572664224.50 1.9608 1.9635 407.8258 408.4866 0.1016 -1.0000 -1.0000 1008747 1572664224.60 1.9611 1.9637 407.7101 408.3692 0.1014 -1.0000 -1.0000 1008793 1572664224.70 1.9619 1.9645 407.7598 408.4194 0.1015 -1.0000 -1.0000 1008840 1572664224.80 1.9614 1.9640 407.7574 408.4163 0.1014 -1.0000 -1.0000 1008887 1572664224.90 1.9614 1.9640 407.8320 408.4917 0.1015 -1.0000 -1.0000 1008934 1572664225.00 1.9617 1.9643 407.7713 408.4307 0.1014 -1.0000 -1.0000 1008981 1572664225.10 1.9611 1.9637 407.6998 408.3584 0.1013 -1.0000 -1.0000 1009293 1572664225.20 1.9618 1.9644 407.7126 408.3713 0.1014 -1.0000 -1.0000 1009356 1572664225.30 1.9618 1.9644 407.6369 408.2961 0.1014 -1.0000 -1.0000 1009387 1572664225.40 1.9614 1.9641 407.7029 408.3607 0.1013 -1.0000 -1.0000 1009449 1572664225.50 1.9615 1.9641 407.6378 408.2972 0.1014 -1.0000 -1.0000 1009496 1572664225.60 1.9618 1.9644 407.7480 408.4067 0.1013 -1.0000 -1.0000 1009809 1572664225.70 1.9614 1.9640 407.8625 408.5223 0.1015 -1.0000 -1.0000 1009856 1572664225.80 1.9610 1.9636 407.8163 408.4761 0.1015 -1.0000 -1.0000 1009918 1572664225.90 1.9613 1.9639 407.8196 408.4794 0.1015 -1.0000 -1.0000 1009949 1572664226.00 1.9614 1.9640 407.8013 408.4609 0.1014 -1.0000 -1.0000 1010012 1572664226.10 1.9617 1.9643 407.7173 408.3765 0.1014 -1.0000 -1.0000 1010325 1572664226.20 1.9618 1.9644 407.6073 408.2670 0.1015 -1.0000 -1.0000 1010371 1572664226.30 1.9627 1.9653 407.7273 408.3862 0.1014 -1.0000 -1.0000 1010418 1572664226.40 1.9622 1.9648 407.6290 408.2887 0.1015 -1.0000 -1.0000 1010465 1572664226.50 1.9616 1.9642 407.7374 408.3968 0.1014 -1.0000 -1.0000 1010512 1572664226.60 1.9617 1.9644 407.7853 408.4439 0.1013 -1.0000 -1.0000 1010559 1572664226.70 1.9614 1.9640 407.7687 408.4280 0.1014 -1.0000 -1.0000 1011340 1572664226.80 1.9616 1.9642 407.8204 408.4796 0.1014 -1.0000 -1.0000 1011528 1572664226.90 1.9616 1.9642 407.8074 408.4677 0.1015 -1.0000 -1.0000 1011559 1572664227.00 1.9613 1.9639 407.8220 408.4821 0.1016 -1.0000 -1.0000 1011621 1572664227.10 1.9612 1.9638 407.8239 408.4836 0.1015 -1.0000 -1.0000 1011668 1572664227.20 1.9610 1.9636 407.7884 408.4480 0.1014 -1.0000 -1.0000 1011715 1572664227.30 1.9611 1.9637 407.8531 408.5129 0.1015 -1.0000 -1.0000 1011762 1572664227.40 1.9614 1.9640 407.7896 408.4486 0.1014 -1.0000 -1.0000 1011809 1572664227.50 1.9613 1.9639 407.8107 408.4708 0.1015 -1.0000 -1.0000 1011871 1572664227.60 1.9617 1.9644 407.6936 408.3530 0.1014 -1.0000 -1.0000 1011903 1572664227.70 1.9626 1.9652 407.6459 408.3061 0.1016 -1.0000 -1.0000 1012074 1572664227.80 1.9623 1.9649 407.6373 408.2964 0.1014 -1.0000 -1.0000 1012121 1572664227.90 1.9626 1.9652 407.6498 408.3081 0.1013 -1.0000 -1.0000 1012168 1572664228.00 1.9620 1.9646 407.6867 408.3454 0.1013 -1.0000 -1.0000 1012215 1572664228.10 1.9621 1.9647 407.7284 408.3878 0.1015 -1.0000 -1.0000 1012262 1572664228.20 1.9619 1.9645 407.6828 408.3417 0.1014 -1.0000 -1.0000 1012731 1572664228.30 1.9614 1.9640 407.6603 408.3195 0.1014 -1.0000 -1.0000 1012778 1572664228.40 1.9615 1.9641 407.7541 408.4132 0.1014 -1.0000 -1.0000 1012824 1572664228.50 1.9609 1.9635 407.7864 408.4459 0.1014 -1.0000 -1.0000 1012887 1572664228.60 1.9612 1.9638 407.6962 408.3556 0.1014 -1.0000 -1.0000 1012918 1572664228.70 1.9606 1.9633 407.8043 408.4637 0.1014 -1.0000 -1.0000 1012981 1572664228.80 1.9609 1.9635 407.7910 408.4500 0.1013 -1.0000 -1.0000 1013028 1572664228.90 1.9612 1.9638 407.7651 408.4234 0.1013 -1.0000 -1.0000 1013059 1572664229.00 1.9620 1.9646 407.6628 408.3218 0.1014 -1.0000 -1.0000 1013121 1572664229.10 1.9621 1.9647 407.7557 408.4147 0.1014 -1.0000 -1.0000 1013168 1572664229.20 1.9614 1.9640 407.8286 408.4879 0.1013 -1.0000 -1.0000 1013324 1572664229.30 1.9619 1.9645 407.8262 408.4858 0.1015 -1.0000 -1.0000 1013371 1572664229.40 1.9623 1.9649 407.7755 408.4360 0.1016 -1.0000 -1.0000 1013418 1572664229.50 1.9624 1.9650 407.7276 408.3874 0.1015 -1.0000 -1.0000 1013481 1572664229.60 1.9621 1.9647 407.6815 408.3409 0.1014 -1.0000 -1.0000 1013512 1572664229.70 1.9613 1.9639 407.6625 408.3209 0.1013 -1.0000 -1.0000 1013840 1572664229.80 1.9613 1.9639 407.7032 408.3616 0.1014 -1.0000 -1.0000 1013887 1572664229.90 1.9612 1.9638 407.8111 408.4706 0.1014 -1.0000 -1.0000 1013934 1572664230.00 1.9612 1.9638 407.8007 408.4590 0.1014 -1.0000 -1.0000 1013981 1572664230.10 1.9611 1.9637 407.8071 408.4672 0.1015 -1.0000 -1.0000 1014043 1572664230.20 1.9611 1.9637 407.8172 408.4771 0.1015 -1.0000 -1.0000 1014559 1572664230.30 1.9607 1.9633 407.8382 408.4977 0.1014 -1.0000 -1.0000 1014590 1572664230.40 1.9610 1.9636 407.8466 408.5061 0.1014 -1.0000 -1.0000 1014653 1572664230.50 1.9611 1.9637 407.7976 408.4568 0.1014 -1.0000 -1.0000 1014700 1572664230.60 1.9612 1.9639 407.7896 408.4493 0.1015 -1.0000 -1.0000 1014746 1572664230.70 1.9616 1.9642 407.8088 408.4681 0.1014 -1.0000 -1.0000 1015168 1572664230.80 1.9612 1.9638 407.7773 408.4371 0.1015 -1.0000 -1.0000 1015215 1572664230.90 1.9612 1.9638 407.7006 408.3602 0.1015 -1.0000 -1.0000 1015262 1572664231.00 1.9615 1.9641 407.7108 408.3703 0.1015 -1.0000 -1.0000 1015309 1572664231.10 1.9616 1.9642 407.6737 408.3328 0.1014 -1.0000 -1.0000 1015356 1572664231.20 1.9617 1.9643 407.6560 408.3156 0.1015 -1.0000 -1.0000 1015418 1572664231.30 1.9625 1.9651 407.7387 408.3987 0.1016 -1.0000 -1.0000 1015543 1572664231.40 1.9614 1.9640 407.7701 408.4297 0.1014 -1.0000 -1.0000 1015590 1572664231.50 1.9610 1.9636 407.8080 408.4672 0.1014 -1.0000 -1.0000 1015637 1572664231.60 1.9612 1.9638 407.8516 408.5108 0.1013 -1.0000 -1.0000 1015684 1572664231.70 1.9615 1.9641 407.8673 408.5268 0.1015 -1.0000 -1.0000 1015731 1572664231.80 1.9607 1.9633 407.8109 408.4703 0.1014 -1.0000 -1.0000 1016559 1572664231.90 1.9604 1.9630 407.8605 408.5203 0.1015 -1.0000 -1.0000 1016606 1572664232.00 1.9612 1.9638 407.9368 408.5969 0.1015 -1.0000 -1.0000 1016653 1572664232.10 1.9614 1.9640 407.6904 408.3493 0.1014 -1.0000 -1.0000 1016715 1572664232.20 1.9618 1.9645 407.7536 408.4130 0.1014 -1.0000 -1.0000 1016762 1572664232.30 1.9614 1.9640 407.7166 408.3750 0.1013 -1.0000 -1.0000 1016809 1572664232.40 1.9620 1.9646 407.6373 408.2963 0.1014 -1.0000 -1.0000 1016856 1572664232.50 1.9620 1.9646 407.6741 408.3331 0.1014 -1.0000 -1.0000 1016903 1572664232.60 1.9612 1.9638 407.6528 408.3127 0.1015 -1.0000 -1.0000 1016949 1572664232.70 1.9617 1.9643 407.6402 408.3002 0.1016 -1.0000 -1.0000 1017012 1572664232.80 1.9620 1.9646 407.6652 408.3249 0.1014 -1.0000 -1.0000 1017059 1572664232.90 1.9620 1.9646 407.7471 408.4057 0.1014 -1.0000 -1.0000 1017090 1572664233.00 1.9615 1.9641 407.7254 408.3850 0.1014 -1.0000 -1.0000 1017153 1572664233.10 1.9613 1.9639 407.8200 408.4788 0.1013 -1.0000 -1.0000 1017199 1572664233.20 1.9612 1.9639 407.8606 408.5197 0.1014 -1.0000 -1.0000 1017246 1572664233.30 1.9612 1.9638 407.8068 408.4670 0.1016 -1.0000 -1.0000 1017449 1572664233.40 1.9612 1.9638 407.7816 408.4408 0.1013 -1.0000 -1.0000 1017512 1572664233.50 1.9617 1.9643 407.7316 408.3918 0.1015 -1.0000 -1.0000 1017559 1572664233.60 1.9615 1.9641 407.7195 408.3788 0.1014 -1.0000 -1.0000 1017606 1572664233.70 1.9616 1.9642 407.6812 408.3403 0.1014 -1.0000 -1.0000 1017653 1572664233.80 1.9618 1.9644 407.7526 408.4118 0.1014 -1.0000 -1.0000 1018074 1572664233.90 1.9615 1.9641 407.6459 408.3052 0.1014 -1.0000 -1.0000 1018106 1572664234.00 1.9624 1.9650 407.6833 408.3427 0.1014 -1.0000 -1.0000 1018168 1572664234.10 1.9618 1.9644 407.6585 408.3177 0.1015 -1.0000 -1.0000 1018215 1572664234.20 1.9619 1.9645 407.6674 408.3276 0.1015 -1.0000 -1.0000 1018278 1572664234.30 1.9615 1.9641 407.7335 408.3928 0.1014 -1.0000 -1.0000 1018309 1572664234.40 1.9614 1.9640 407.8370 408.4956 0.1013 -1.0000 -1.0000 1018778 1572664234.50 1.9612 1.9638 407.7629 408.4217 0.1014 -1.0000 -1.0000 1018825 1572664234.60 1.9611 1.9637 407.8725 408.5320 0.1014 -1.0000 -1.0000 1018871 1572664234.70 1.9611 1.9637 407.8243 408.4836 0.1014 -1.0000 -1.0000 1018918 1572664234.80 1.9606 1.9632 407.8130 408.4724 0.1014 -1.0000 -1.0000 1018981 1572664234.90 1.9611 1.9637 407.7529 408.4125 0.1014 -1.0000 -1.0000 1019199 1572664235.00 1.9625 1.9651 407.8534 408.5123 0.1013 -1.0000 -1.0000 1019246 1572664235.10 1.9615 1.9641 407.7087 408.3670 0.1013 -1.0000 -1.0000 1019309 1572664235.20 1.9613 1.9639 407.7895 408.4490 0.1014 -1.0000 -1.0000 1019356 1572664235.30 1.9618 1.9644 407.7414 408.4011 0.1015 -1.0000 -1.0000 1019403 1572664235.40 1.9614 1.9640 407.6533 408.3126 0.1014 -1.0000 -1.0000 1019574 1572664235.50 1.9618 1.9644 407.6025 408.2615 0.1014 -1.0000 -1.0000 1019637 1572664235.60 1.9615 1.9641 407.6089 408.2670 0.1013 -1.0000 -1.0000 1019668 1572664235.70 1.9618 1.9644 407.7028 408.3621 0.1015 -1.0000 -1.0000 1019731 1572664235.80 1.9610 1.9636 407.7435 408.4028 0.1014 -1.0000 -1.0000 1019778 1572664235.90 1.9612 1.9638 407.7049 408.3639 0.1015 -1.0000 -1.0000 1020059 1572664236.00 1.9611 1.9637 407.7831 408.4420 0.1013 -1.0000 -1.0000 1020106 1572664236.10 1.9612 1.9638 407.7518 408.4105 0.1014 -1.0000 -1.0000 1020153 1572664236.20 1.9608 1.9634 407.8267 408.4853 0.1012 -1.0000 -1.0000 1020215 1572664236.30 1.9608 1.9635 407.9070 408.5664 0.1014 -1.0000 -1.0000 1020246 1572664236.40 1.9602 1.9628 407.7794 408.4384 0.1014 -1.0000 -1.0000 1021059 1572664236.50 1.9610 1.9636 407.6835 408.3428 0.1014 -1.0000 -1.0000 1021106 1572664236.60 1.9613 1.9639 407.6259 408.2853 0.1015 -1.0000 -1.0000 1021153 1572664236.70 1.9612 1.9638 407.6629 408.3225 0.1014 -1.0000 -1.0000 1021215 1572664236.80 1.9613 1.9639 407.6618 408.3206 0.1013 -1.0000 -1.0000 1021262 1572664236.90 1.9614 1.9640 407.6548 408.3134 0.1013 -1.0000 -1.0000 1021309 1572664237.00 1.9621 1.9647 407.5860 408.2441 0.1013 -1.0000 -1.0000 1021356 1572664237.10 1.9617 1.9643 407.6050 408.2636 0.1014 -1.0000 -1.0000 1021418 1572664237.20 1.9615 1.9641 407.5712 408.2310 0.1015 -1.0000 -1.0000 1021465 1572664237.30 1.9612 1.9639 407.6350 408.2937 0.1013 -1.0000 -1.0000 1021512 1572664237.40 1.9614 1.9640 407.5644 408.2242 0.1015 -1.0000 -1.0000 1021996 1572664237.50 1.9615 1.9641 407.5821 408.2409 0.1014 -1.0000 -1.0000 1022043 1572664237.60 1.9613 1.9639 407.6893 408.3481 0.1013 -1.0000 -1.0000 1022090 1572664237.70 1.9608 1.9634 407.7396 408.3986 0.1014 -1.0000 -1.0000 1022137 1572664237.80 1.9610 1.9636 407.7789 408.4379 0.1013 -1.0000 -1.0000 1022184 1572664237.90 1.9613 1.9639 407.7957 408.4550 0.1015 -1.0000 -1.0000 1022231 1572664238.00 1.9604 1.9630 407.8591 408.5182 0.1014 -1.0000 -1.0000 1022278 1572664238.10 1.9605 1.9631 407.8156 408.4753 0.1014 -1.0000 -1.0000 1022340 1572664238.20 1.9609 1.9636 407.7662 408.4255 0.1014 -1.0000 -1.0000 1022387 1572664238.30 1.9612 1.9638 407.7098 408.3694 0.1014 -1.0000 -1.0000 1022434 1572664238.40 1.9613 1.9640 407.6923 408.3515 0.1014 -1.0000 -1.0000 1022590 1572664238.50 1.9617 1.9643 407.6565 408.3149 0.1013 -1.0000 -1.0000 1022637 1572664238.60 1.9611 1.9638 407.6251 408.2839 0.1014 -1.0000 -1.0000 1022684 1572664238.70 1.9620 1.9646 407.6714 408.3306 0.1014 -1.0000 -1.0000 1022731 1572664238.80 1.9613 1.9639 407.7221 408.3811 0.1014 -1.0000 -1.0000 1022778 1572664238.90 1.9612 1.9638 407.7877 408.4469 0.1014 -1.0000 -1.0000 1023340 1572664239.00 1.9610 1.9636 407.8753 408.5353 0.1015 -1.0000 -1.0000 1023387 1572664239.10 1.9608 1.9634 407.9210 408.5805 0.1014 -1.0000 -1.0000 1023449 1572664239.20 1.9612 1.9638 407.8168 408.4757 0.1014 -1.0000 -1.0000 1023496 1572664239.30 1.9606 1.9632 407.7098 408.3695 0.1015 -1.0000 -1.0000 1023543 1572664239.40 1.9617 1.9643 407.7678 408.4265 0.1013 -1.0000 -1.0000 1023590 1572664239.50 1.9620 1.9646 407.7048 408.3638 0.1014 -1.0000 -1.0000 1023824 1572664239.60 1.9616 1.9642 407.6836 408.3432 0.1015 -1.0000 -1.0000 1023871 1572664239.70 1.9614 1.9640 407.7026 408.3604 0.1012 -1.0000 -1.0000 1023934 1572664239.80 1.9614 1.9640 407.7225 408.3818 0.1015 -1.0000 -1.0000 1023981 1572664239.90 1.9616 1.9642 407.6754 408.3348 0.1014 -1.0000 -1.0000 1024012 1572664240.00 1.9615 1.9641 407.7141 408.3725 0.1013 -1.0000 -1.0000 1024340 1572664240.10 1.9618 1.9644 407.7226 408.3811 0.1013 -1.0000 -1.0000 1024387 1572664240.20 1.9614 1.9640 407.7561 408.4149 0.1014 -1.0000 -1.0000 1024434 1572664240.30 1.9619 1.9645 407.7826 408.4416 0.1014 -1.0000 -1.0000 1024481 1572664240.40 1.9614 1.9640 407.7368 408.3959 0.1014 -1.0000 -1.0000 1024528 1572664240.50 1.9615 1.9641 407.7091 408.3687 0.1015 -1.0000 -1.0000 1024809 1572664240.60 1.9616 1.9642 407.7869 408.4455 0.1013 -1.0000 -1.0000 1024871 1572664240.70 1.9613 1.9639 407.7979 408.4570 0.1013 -1.0000 -1.0000 1024934 1572664240.80 1.9621 1.9647 407.6936 408.3521 0.1013 -1.0000 -1.0000 1024981 1572664240.90 1.9614 1.9640 407.7345 408.3935 0.1014 -1.0000 -1.0000 1025028 1572664241.00 1.9613 1.9639 407.7851 408.4443 0.1014 -1.0000 -1.0000 1025309 1572664241.10 1.9613 1.9639 407.7472 408.4067 0.1014 -1.0000 -1.0000 1025356 1572664241.20 1.9605 1.9631 407.8459 408.5052 0.1014 -1.0000 -1.0000 1025418 1572664241.30 1.9606 1.9632 407.8383 408.4978 0.1014 -1.0000 -1.0000 1025465 1572664241.40 1.9609 1.9635 407.7532 408.4122 0.1013 -1.0000 -1.0000 1025512 1572664241.50 1.9605 1.9631 407.7904 408.4493 0.1014 -1.0000 -1.0000 1025981 1572664241.60 1.9618 1.9644 407.8775 408.5373 0.1015 -1.0000 -1.0000 1026012 1572664241.70 1.9616 1.9642 407.8138 408.4737 0.1015 -1.0000 -1.0000 1026074 1572664241.80 1.9612 1.9638 407.7942 408.4535 0.1014 -1.0000 -1.0000 1026121 1572664241.90 1.9611 1.9637 407.7004 408.3590 0.1013 -1.0000 -1.0000 1026168 1572664242.00 1.9610 1.9636 407.7379 408.3968 0.1014 -1.0000 -1.0000 1026325 1572664242.10 1.9613 1.9639 407.5958 408.2549 0.1014 -1.0000 -1.0000 1026371 1572664242.20 1.9609 1.9636 407.6499 408.3082 0.1012 -1.0000 -1.0000 1026434 1572664242.30 1.9614 1.9640 407.6892 408.3473 0.1012 -1.0000 -1.0000 1026481 1572664242.40 1.9610 1.9636 407.7488 408.4072 0.1013 -1.0000 -1.0000 1026528 1572664242.50 1.9610 1.9636 407.7190 408.3782 0.1014 -1.0000 -1.0000 1026793 1572664242.60 1.9617 1.9643 407.8090 408.4689 0.1015 -1.0000 -1.0000 1026840 1572664242.70 1.9603 1.9629 407.8389 408.4990 0.1016 -1.0000 -1.0000 1026887 1572664242.80 1.9609 1.9636 407.8502 408.5094 0.1013 -1.0000 -1.0000 1026934 1572664242.90 1.9605 1.9631 407.8637 408.5226 0.1014 -1.0000 -1.0000 1026981 1572664243.00 1.9609 1.9635 407.7955 408.4548 0.1014 -1.0000 -1.0000 1027340 1572664243.10 1.9614 1.9640 407.7461 408.4043 0.1013 -1.0000 -1.0000 1027403 1572664243.20 1.9616 1.9642 407.6802 408.3395 0.1015 -1.0000 -1.0000 1027449 1572664243.30 1.9619 1.9645 407.6842 408.3444 0.1016 -1.0000 -1.0000 1027496 1572664243.40 1.9615 1.9641 407.6348 408.2936 0.1014 -1.0000 -1.0000 1027543 1572664243.50 1.9617 1.9643 407.7270 408.3860 0.1014 -1.0000 -1.0000 1027590 1572664243.60 1.9621 1.9647 407.6422 408.3011 0.1014 -1.0000 -1.0000 1027934 1572664243.70 1.9615 1.9641 407.6558 408.3152 0.1014 -1.0000 -1.0000 1027981 1572664243.80 1.9619 1.9645 407.6645 408.3237 0.1014 -1.0000 -1.0000 1028028 1572664243.90 1.9622 1.9648 407.6257 408.2848 0.1014 -1.0000 -1.0000 1028074 1572664244.00 1.9615 1.9642 407.6002 408.2579 0.1013 -1.0000 -1.0000 1028137 1572664244.10 1.9618 1.9645 407.6776 408.3371 0.1015 -1.0000 -1.0000 1028184 1572664244.20 1.9610 1.9636 407.6437 408.3027 0.1014 -1.0000 -1.0000 1028231 1572664244.30 1.9608 1.9634 407.7938 408.4524 0.1012 -1.0000 -1.0000 1028278 1572664244.40 1.9604 1.9630 407.8205 408.4785 0.1012 -1.0000 -1.0000 1028325 1572664244.50 1.9609 1.9635 407.7552 408.4136 0.1013 -1.0000 -1.0000 1028371 1572664244.60 1.9609 1.9635 407.7537 408.4128 0.1014 -1.0000 -1.0000 1029059 1572664244.70 1.9616 1.9642 407.7178 408.3779 0.1016 -1.0000 -1.0000 1029106 1572664244.80 1.9615 1.9641 407.6379 408.2982 0.1016 -1.0000 -1.0000 1029168 1572664244.90 1.9618 1.9644 407.7005 408.3605 0.1015 -1.0000 -1.0000 1029199 1572664245.00 1.9624 1.9650 407.6215 408.2806 0.1014 -1.0000 -1.0000 1029246 1572664245.10 1.9615 1.9641 407.5477 408.2062 0.1014 -1.0000 -1.0000 1029309 1572664245.20 1.9620 1.9646 407.6329 408.2920 0.1014 -1.0000 -1.0000 1029356 1572664245.30 1.9623 1.9650 407.6794 408.3388 0.1015 -1.0000 -1.0000 1029403 1572664245.40 1.9611 1.9637 407.7095 408.3688 0.1014 -1.0000 -1.0000 1029449 1572664245.50 1.9611 1.9638 407.7674 408.4271 0.1015 -1.0000 -1.0000 1029512 1572664245.60 1.9615 1.9641 407.7436 408.4020 0.1012 -1.0000 -1.0000 1029824 1572664245.70 1.9611 1.9637 407.7810 408.4403 0.1014 -1.0000 -1.0000 1029871 1572664245.80 1.9617 1.9643 407.8809 408.5407 0.1015 -1.0000 -1.0000 1029918 1572664245.90 1.9612 1.9638 407.8628 408.5229 0.1015 -1.0000 -1.0000 1029965 1572664246.00 1.9607 1.9633 407.8702 408.5302 0.1015 -1.0000 -1.0000 1030012 1572664246.10 1.9611 1.9637 407.8336 408.4931 0.1014 -1.0000 -1.0000 1030278 1572664246.20 1.9610 1.9636 407.8278 408.4879 0.1015 -1.0000 -1.0000 1030340 1572664246.30 1.9614 1.9640 407.8541 408.5124 0.1012 -1.0000 -1.0000 1030372 1572664246.40 1.9610 1.9636 407.7956 408.4549 0.1015 -1.0000 -1.0000 1030434 1572664246.50 1.9614 1.9640 407.7295 408.3889 0.1014 -1.0000 -1.0000 1030481 1572664246.60 1.9618 1.9644 407.8201 408.4799 0.1015 -1.0000 -1.0000 1030793 1572664246.70 1.9609 1.9635 407.7566 408.4168 0.1016 -1.0000 -1.0000 1030840 1572664246.80 1.9611 1.9638 407.7249 408.3843 0.1014 -1.0000 -1.0000 1030887 1572664246.90 1.9620 1.9647 407.6585 408.3173 0.1014 -1.0000 -1.0000 1030934 1572664247.00 1.9615 1.9641 407.5937 408.2519 0.1013 -1.0000 -1.0000 1030981 1572664247.10 1.9620 1.9646 407.5823 408.2408 0.1014 -1.0000 -1.0000 1031043 1572664247.20 1.9619 1.9645 407.6826 408.3416 0.1014 -1.0000 -1.0000 1031293 1572664247.30 1.9617 1.9643 407.6418 408.3001 0.1013 -1.0000 -1.0000 1031340 1572664247.40 1.9623 1.9649 407.6985 408.3568 0.1013 -1.0000 -1.0000 1031387 1572664247.50 1.9620 1.9647 407.6925 408.3516 0.1014 -1.0000 -1.0000 1031449 1572664247.60 1.9616 1.9642 407.7751 408.4340 0.1013 -1.0000 -1.0000 1031481 1572664247.70 1.9617 1.9643 407.8080 408.4672 0.1014 -1.0000 -1.0000 1032231 1572664247.80 1.9612 1.9638 407.8201 408.4799 0.1015 -1.0000 -1.0000 1032293 1572664247.90 1.9609 1.9635 407.8910 408.5501 0.1014 -1.0000 -1.0000 1032325 1572664248.00 1.9606 1.9632 407.7696 408.4290 0.1014 -1.0000 -1.0000 1032387 1572664248.10 1.9607 1.9634 407.7986 408.4577 0.1014 -1.0000 -1.0000 1032434 1572664248.20 1.9613 1.9639 407.6472 408.3057 0.1013 -1.0000 -1.0000 1032481 1572664248.30 1.9626 1.9652 407.7124 408.3719 0.1015 -1.0000 -1.0000 1032528 1572664248.40 1.9612 1.9638 407.6785 408.3382 0.1014 -1.0000 -1.0000 1032575 1572664248.50 1.9618 1.9644 407.7386 408.3973 0.1014 -1.0000 -1.0000 1032637 1572664248.60 1.9622 1.9648 407.7511 408.4106 0.1015 -1.0000 -1.0000 1032668 1572664248.70 1.9619 1.9645 407.6941 408.3534 0.1014 -1.0000 -1.0000 1032809 1572664248.80 1.9621 1.9647 407.6625 408.3215 0.1014 -1.0000 -1.0000 1032856 1572664248.90 1.9617 1.9643 407.7166 408.3755 0.1014 -1.0000 -1.0000 1032903 1572664249.00 1.9621 1.9647 407.6597 408.3181 0.1013 -1.0000 -1.0000 1032949 1572664249.10 1.9605 1.9631 407.7540 408.4134 0.1014 -1.0000 -1.0000 1032997 1572664249.20 1.9609 1.9635 407.7009 408.3599 0.1013 -1.0000 -1.0000 1033481 1572664249.30 1.9617 1.9643 407.7807 408.4390 0.1013 -1.0000 -1.0000 1033528 1572664249.40 1.9614 1.9640 407.7333 408.3927 0.1014 -1.0000 -1.0000 1033574 1572664249.50 1.9606 1.9632 407.8181 408.4777 0.1014 -1.0000 -1.0000 1033637 1572664249.60 1.9613 1.9639 407.7780 408.4372 0.1014 -1.0000 -1.0000 1033668 1572664249.70 1.9616 1.9642 407.8240 408.4835 0.1014 -1.0000 -1.0000 1034231 1572664249.80 1.9615 1.9641 407.8637 408.5227 0.1013 -1.0000 -1.0000 1034278 1572664249.90 1.9614 1.9640 407.7897 408.4487 0.1014 -1.0000 -1.0000 1034325 1572664250.00 1.9615 1.9642 407.7960 408.4553 0.1014 -1.0000 -1.0000 1034371 1572664250.10 1.9615 1.9641 407.7528 408.4125 0.1015 -1.0000 -1.0000 1034418 1572664250.20 1.9620 1.9646 407.7286 408.3881 0.1015 -1.0000 -1.0000 1034590 1572664250.30 1.9619 1.9645 407.7338 408.3929 0.1014 -1.0000 -1.0000 1034621 1572664250.40 1.9617 1.9643 407.6718 408.3313 0.1015 -1.0000 -1.0000 1034668 1572664250.50 1.9623 1.9649 407.6657 408.3247 0.1014 -1.0000 -1.0000 1034731 1572664250.60 1.9622 1.9648 407.7214 408.3805 0.1014 -1.0000 -1.0000 1034840 1572664250.70 1.9621 1.9647 407.6470 408.3064 0.1015 -1.0000 -1.0000 1035075 1572664250.80 1.9616 1.9642 407.6002 408.2591 0.1014 -1.0000 -1.0000 1035121 1572664250.90 1.9615 1.9641 407.6868 408.3463 0.1014 -1.0000 -1.0000 1035168 1572664251.00 1.9608 1.9635 407.7784 408.4383 0.1015 -1.0000 -1.0000 1035215 1572664251.10 1.9608 1.9634 407.7880 408.4471 0.1013 -1.0000 -1.0000 1035262 1572664251.20 1.9609 1.9635 407.8544 408.5134 0.1014 -1.0000 -1.0000 1035324 1572664251.30 1.9615 1.9641 407.8466 408.5069 0.1016 -1.0000 -1.0000 1035574 1572664251.40 1.9618 1.9644 407.7454 408.4050 0.1015 -1.0000 -1.0000 1035621 1572664251.50 1.9609 1.9636 407.8077 408.4679 0.1015 -1.0000 -1.0000 1035684 1572664251.60 1.9621 1.9648 407.7289 408.3880 0.1014 -1.0000 -1.0000 1035715 1572664251.70 1.9624 1.9650 407.6969 408.3561 0.1014 -1.0000 -1.0000 1035778 1572664251.80 1.9622 1.9648 407.7121 408.3719 0.1015 -1.0000 -1.0000 1035824 1572664251.90 1.9620 1.9646 407.6993 408.3580 0.1013 -1.0000 -1.0000 1035871 1572664252.00 1.9620 1.9647 407.6482 408.3069 0.1014 -1.0000 -1.0000 1035918 1572664252.10 1.9622 1.9648 407.7549 408.4140 0.1014 -1.0000 -1.0000 1035965 1572664252.20 1.9617 1.9644 407.7267 408.3859 0.1014 -1.0000 -1.0000 1036028 1572664252.30 1.9613 1.9639 407.8001 408.4597 0.1014 -1.0000 -1.0000 1036325 1572664252.40 1.9611 1.9637 407.7865 408.4455 0.1013 -1.0000 -1.0000 1036371 1572664252.50 1.9611 1.9637 407.8114 408.4710 0.1015 -1.0000 -1.0000 1036434 1572664252.60 1.9613 1.9639 407.7774 408.4374 0.1015 -1.0000 -1.0000 1036465 1572664252.70 1.9614 1.9640 407.8467 408.5056 0.1012 -1.0000 -1.0000 1036528 1572664252.80 1.9622 1.9648 407.7008 408.3589 0.1013 -1.0000 -1.0000 1036840 1572664252.90 1.9616 1.9642 407.7603 408.4200 0.1014 -1.0000 -1.0000 1036887 1572664253.00 1.9613 1.9639 407.7563 408.4146 0.1012 -1.0000 -1.0000 1036934 1572664253.10 1.9613 1.9639 407.7691 408.4275 0.1013 -1.0000 -1.0000 1036981 1572664253.20 1.9617 1.9643 407.6226 408.2814 0.1013 -1.0000 -1.0000 1037043 1572664253.30 1.9617 1.9643 407.6626 408.3216 0.1014 -1.0000 -1.0000 1037590 1572664253.40 1.9616 1.9643 407.7053 408.3650 0.1015 -1.0000 -1.0000 1037653 1572664253.50 1.9619 1.9645 407.6521 408.3117 0.1014 -1.0000 -1.0000 1037699 1572664253.60 1.9617 1.9643 407.6749 408.3330 0.1012 -1.0000 -1.0000 1037746 1572664253.70 1.9618 1.9644 407.5862 408.2445 0.1013 -1.0000 -1.0000 1037793 1572664253.80 1.9622 1.9649 407.6185 408.2771 0.1013 -1.0000 -1.0000 1038121 1572664253.90 1.9623 1.9649 407.6891 408.3480 0.1014 -1.0000 -1.0000 1038153 1572664254.00 1.9618 1.9644 407.7013 408.3599 0.1014 -1.0000 -1.0000 1038215 1572664254.10 1.9615 1.9641 407.6274 408.2869 0.1015 -1.0000 -1.0000 1038262 1572664254.20 1.9623 1.9649 407.6250 408.2834 0.1013 -1.0000 -1.0000 1038309 1572664254.30 1.9614 1.9640 407.6380 408.2965 0.1013 -1.0000 -1.0000 1038574 1572664254.40 1.9614 1.9640 407.7373 408.3963 0.1014 -1.0000 -1.0000 1038621 1572664254.50 1.9611 1.9637 407.7710 408.4308 0.1014 -1.0000 -1.0000 1038668 1572664254.60 1.9611 1.9637 407.8263 408.4851 0.1014 -1.0000 -1.0000 1038715 1572664254.70 1.9605 1.9631 407.8021 408.4611 0.1013 -1.0000 -1.0000 1038762 1572664254.80 1.9611 1.9637 407.7621 408.4204 0.1012 -1.0000 -1.0000 1039043 1572664254.90 1.9604 1.9630 407.8056 408.4649 0.1015 -1.0000 -1.0000 1039090 1572664255.00 1.9608 1.9634 407.8531 408.5115 0.1012 -1.0000 -1.0000 1039137 1572664255.10 1.9613 1.9639 407.8383 408.4974 0.1014 -1.0000 -1.0000 1039199 1572664255.20 1.9607 1.9633 407.8979 408.5581 0.1015 -1.0000 -1.0000 1039246 1572664255.30 1.9609 1.9635 407.7228 408.3806 0.1012 -1.0000 -1.0000 1039590 1572664255.40 1.9618 1.9644 407.6099 408.2680 0.1012 -1.0000 -1.0000 1039637 1572664255.50 1.9615 1.9641 407.6144 408.2728 0.1014 -1.0000 -1.0000 1039684 1572664255.60 1.9616 1.9642 407.6798 408.3394 0.1014 -1.0000 -1.0000 1039731 1572664255.70 1.9612 1.9638 407.6155 408.2739 0.1013 -1.0000 -1.0000 1039778 1572664255.80 1.9618 1.9644 407.6125 408.2709 0.1013 -1.0000 -1.0000 1040325 1572664255.90 1.9614 1.9640 407.5315 408.1896 0.1012 -1.0000 -1.0000 1040371 1572664256.00 1.9615 1.9641 407.6249 408.2839 0.1015 -1.0000 -1.0000 1040418 1572664256.10 1.9621 1.9648 407.6221 408.2808 0.1013 -1.0000 -1.0000 1040465 1572664256.20 1.9620 1.9646 407.6021 408.2607 0.1013 -1.0000 -1.0000 1040528 1572664256.30 1.9615 1.9641 407.6395 408.2982 0.1014 -1.0000 -1.0000 1040559 1572664256.40 1.9618 1.9644 407.6470 408.3064 0.1014 -1.0000 -1.0000 1040981 1572664256.50 1.9610 1.9637 407.8043 408.4636 0.1014 -1.0000 -1.0000 1041028 1572664256.60 1.9609 1.9635 407.8422 408.5019 0.1015 -1.0000 -1.0000 1041075 1572664256.70 1.9614 1.9640 407.8105 408.4689 0.1013 -1.0000 -1.0000 1041121 1572664256.80 1.9614 1.9640 407.6890 408.3473 0.1013 -1.0000 -1.0000 1041168 1572664256.90 1.9612 1.9638 407.7273 408.3863 0.1014 -1.0000 -1.0000 1041481 1572664257.00 1.9617 1.9643 407.7076 408.3667 0.1013 -1.0000 -1.0000 1041543 1572664257.10 1.9616 1.9642 407.6634 408.3214 0.1014 -1.0000 -1.0000 1041590 1572664257.20 1.9622 1.9648 407.6514 408.3105 0.1014 -1.0000 -1.0000 1041653 1572664257.30 1.9622 1.9648 407.6319 408.2909 0.1014 -1.0000 -1.0000 1041715 1572664257.40 1.9620 1.9646 407.7116 408.3703 0.1013 -1.0000 -1.0000 1041809 1572664257.50 1.9621 1.9647 407.6722 408.3314 0.1015 -1.0000 -1.0000 1041856 1572664257.60 1.9616 1.9642 407.8136 408.4722 0.1013 -1.0000 -1.0000 1041949 1572664257.70 1.9610 1.9636 407.8081 408.4668 0.1013 -1.0000 -1.0000 1041996 1572664257.80 1.9611 1.9637 407.8585 408.5178 0.1014 -1.0000 -1.0000 1042043 1572664257.90 1.9611 1.9637 407.7945 408.4544 0.1014 -1.0000 -1.0000 1042215 1572664258.00 1.9605 1.9631 407.7501 408.4089 0.1014 -1.0000 -1.0000 1042262 1572664258.10 1.9613 1.9639 407.8160 408.4758 0.1015 -1.0000 -1.0000 1042309 1572664258.20 1.9614 1.9640 407.7656 408.4241 0.1014 -1.0000 -1.0000 1042371 1572664258.30 1.9627 1.9653 407.7374 408.3970 0.1014 -1.0000 -1.0000 1042403 1572664258.40 1.9616 1.9643 407.6831 408.3419 0.1013 -1.0000 -1.0000 1042825 1572664258.50 1.9622 1.9649 407.6911 408.3503 0.1014 -1.0000 -1.0000 1042872 1572664258.60 1.9612 1.9638 407.6583 408.3163 0.1012 -1.0000 -1.0000 1042918 1572664258.70 1.9619 1.9645 407.6551 408.3130 0.1012 -1.0000 -1.0000 1042965 1572664258.80 1.9617 1.9643 407.7176 408.3755 0.1013 -1.0000 -1.0000 1043028 1572664258.90 1.9615 1.9641 407.7281 408.3882 0.1016 -1.0000 -1.0000 1043059 1572664259.00 1.9614 1.9640 407.7572 408.4166 0.1014 -1.0000 -1.0000 1043121 1572664259.10 1.9616 1.9642 407.8591 408.5176 0.1013 -1.0000 -1.0000 1043168 1572664259.20 1.9611 1.9637 407.8346 408.4945 0.1014 -1.0000 -1.0000 1043215 1572664259.30 1.9610 1.9636 407.7544 408.4129 0.1013 -1.0000 -1.0000 1043262 1572664259.40 1.9604 1.9630 407.8326 408.4917 0.1013 -1.0000 -1.0000 1043309 1572664259.50 1.9607 1.9633 407.7961 408.4543 0.1013 -1.0000 -1.0000 1043590 1572664259.60 1.9616 1.9642 407.7704 408.4295 0.1014 -1.0000 -1.0000 1043621 1572664259.70 1.9614 1.9640 407.7885 408.4477 0.1013 -1.0000 -1.0000 1043684 1572664259.80 1.9615 1.9641 407.7141 408.3731 0.1014 -1.0000 -1.0000 1043731 1572664259.90 1.9617 1.9644 407.6680 408.3269 0.1013 -1.0000 -1.0000 1043778 1572664260.00 1.9622 1.9648 407.6841 408.3424 0.1013 -1.0000 -1.0000 1044074 1572664260.10 1.9620 1.9646 407.6926 408.3502 0.1011 -1.0000 -1.0000 1044137 1572664260.20 1.9616 1.9642 407.5781 408.2368 0.1013 -1.0000 -1.0000 1044184 1572664260.30 1.9621 1.9647 407.5693 408.2281 0.1014 -1.0000 -1.0000 1044231 1572664260.40 1.9622 1.9648 407.5499 408.2086 0.1013 -1.0000 -1.0000 1044278 1572664260.50 1.9618 1.9644 407.6378 408.2965 0.1013 -1.0000 -1.0000 1045403 1572664260.60 1.9615 1.9641 407.7151 408.3740 0.1014 -1.0000 -1.0000 1045449 1572664260.70 1.9611 1.9637 407.7403 408.3996 0.1014 -1.0000 -1.0000 1045496 1572664260.80 1.9613 1.9639 407.8129 408.4711 0.1013 -1.0000 -1.0000 1045543 1572664260.90 1.9613 1.9639 407.7409 408.3997 0.1013 -1.0000 -1.0000 1045590 1572664261.00 1.9622 1.9649 407.6346 408.2929 0.1013 -1.0000 -1.0000 1045637 1572664261.10 1.9623 1.9649 407.6999 408.3593 0.1014 -1.0000 -1.0000 1045684 1572664261.20 1.9615 1.9641 407.6632 408.3224 0.1015 -1.0000 -1.0000 1045746 1572664261.30 1.9619 1.9645 407.7443 408.4028 0.1012 -1.0000 -1.0000 1045778 1572664261.40 1.9624 1.9650 407.6353 408.2943 0.1013 -1.0000 -1.0000 1045840 1572664261.50 1.9622 1.9648 407.6797 408.3379 0.1013 -1.0000 -1.0000 1045887 1572664261.60 1.9623 1.9649 407.6843 408.3414 0.1011 -1.0000 -1.0000 1045934 1572664261.70 1.9612 1.9638 407.5687 408.2280 0.1014 -1.0000 -1.0000 1045981 1572664261.80 1.9616 1.9642 407.6456 408.3042 0.1013 -1.0000 -1.0000 1046043 1572664261.90 1.9621 1.9647 407.5870 408.2463 0.1014 -1.0000 -1.0000 1046074 1572664262.00 1.9627 1.9653 407.6663 408.3244 0.1012 -1.0000 -1.0000 1046809 1572664262.10 1.9615 1.9641 407.7203 408.3788 0.1014 -1.0000 -1.0000 1046856 1572664262.20 1.9614 1.9641 407.7296 408.3879 0.1013 -1.0000 -1.0000 1046903 1572664262.30 1.9609 1.9635 407.8166 408.4764 0.1013 -1.0000 -1.0000 1046949 1572664262.40 1.9605 1.9631 407.7865 408.4443 0.1012 -1.0000 -1.0000 1046997 1572664262.50 1.9615 1.9641 407.7043 408.3632 0.1014 -1.0000 -1.0000 1047059 1572664262.60 1.9611 1.9637 407.7063 408.3650 0.1014 -1.0000 -1.0000 1047090 1572664262.70 1.9616 1.9642 407.7619 408.4208 0.1013 -1.0000 -1.0000 1047153 1572664262.80 1.9620 1.9646 407.7125 408.3715 0.1014 -1.0000 -1.0000 1047199 1572664262.90 1.9617 1.9643 407.6655 408.3245 0.1014 -1.0000 -1.0000 1047246 1572664263.00 1.9617 1.9643 407.7083 408.3664 0.1012 -1.0000 -1.0000 1047340 1572664263.10 1.9615 1.9641 407.6520 408.3106 0.1014 -1.0000 -1.0000 1047387 1572664263.20 1.9617 1.9644 407.6954 408.3547 0.1014 -1.0000 -1.0000 1047434 1572664263.30 1.9609 1.9635 407.6836 408.3431 0.1015 -1.0000 -1.0000 1047481 1572664263.40 1.9615 1.9641 407.7570 408.4160 0.1014 -1.0000 -1.0000 1047528 1572664263.50 1.9606 1.9632 407.7028 408.3617 0.1013 -1.0000 -1.0000 1047590 1572664263.60 1.9615 1.9641 407.7712 408.4299 0.1013 -1.0000 -1.0000 1047731 1572664263.70 1.9610 1.9636 407.7749 408.4341 0.1014 -1.0000 -1.0000 1047778 1572664263.80 1.9606 1.9632 407.7250 408.3842 0.1014 -1.0000 -1.0000 1047840 1572664263.90 1.9608 1.9634 407.8048 408.4642 0.1014 -1.0000 -1.0000 1047871 1572664264.00 1.9608 1.9634 407.7789 408.4381 0.1014 -1.0000 -1.0000 1047934 1572664264.10 1.9611 1.9637 407.8142 408.4728 0.1012 -1.0000 -1.0000 1048543 1572664264.20 1.9612 1.9638 407.7463 408.4061 0.1015 -1.0000 -1.0000 1048590 1572664264.30 1.9617 1.9643 407.6079 408.2668 0.1014 -1.0000 -1.0000 1048637 1572664264.40 1.9626 1.9653 407.6106 408.2692 0.1013 -1.0000 -1.0000 1048684 1572664264.50 1.9617 1.9643 407.5704 408.2292 0.1014 -1.0000 -1.0000 1048746 1572664264.60 1.9618 1.9644 407.6002 408.2587 0.1013 -1.0000 -1.0000 1048825 1572664264.70 1.9611 1.9638 407.6651 408.3235 0.1013 -1.0000 -1.0000 1048871 1572664264.80 1.9612 1.9638 407.6981 408.3572 0.1014 -1.0000 -1.0000 1048918 1572664264.90 1.9614 1.9640 407.6736 408.3322 0.1014 -1.0000 -1.0000 1048965 1572664265.00 1.9611 1.9637 407.6497 408.3086 0.1014 -1.0000 -1.0000 1049012 1572664265.10 1.9607 1.9633 407.7814 408.4413 0.1015 -1.0000 -1.0000 1049512 1572664265.20 1.9608 1.9634 407.7575 408.4163 0.1014 -1.0000 -1.0000 1049559 1572664265.30 1.9607 1.9633 407.7209 408.3803 0.1014 -1.0000 -1.0000 1049606 1572664265.40 1.9607 1.9633 407.7460 408.4038 0.1013 -1.0000 -1.0000 1049653 1572664265.50 1.9614 1.9640 407.7641 408.4229 0.1013 -1.0000 -1.0000 1049699 1572664265.60 1.9606 1.9632 407.7306 408.3901 0.1015 -1.0000 -1.0000 1049793 1572664265.70 1.9617 1.9644 407.6723 408.3321 0.1015 -1.0000 -1.0000 1049856 1572664265.80 1.9614 1.9640 407.6860 408.3449 0.1014 -1.0000 -1.0000 1049903 1572664265.90 1.9612 1.9639 407.7717 408.4311 0.1014 -1.0000 -1.0000 1049949 1572664266.00 1.9617 1.9643 407.6797 408.3390 0.1014 -1.0000 -1.0000 1049996 1572664266.10 1.9617 1.9643 407.6035 408.2624 0.1014 -1.0000 -1.0000 1050309 1572664266.20 1.9616 1.9642 407.6231 408.2815 0.1013 -1.0000 -1.0000 1050372 1572664266.30 1.9616 1.9643 407.6144 408.2733 0.1013 -1.0000 -1.0000 1050403 1572664266.40 1.9616 1.9642 407.6500 408.3088 0.1014 -1.0000 -1.0000 1050465 1572664266.50 1.9615 1.9641 407.5353 408.1932 0.1013 -1.0000 -1.0000 1050512 1572664266.60 1.9619 1.9645 407.6056 408.2643 0.1014 -1.0000 -1.0000 1050559 1572664266.70 1.9618 1.9644 407.6409 408.2996 0.1013 -1.0000 -1.0000 1051324 1572664266.80 1.9615 1.9641 407.6856 408.3446 0.1014 -1.0000 -1.0000 1051387 1572664266.90 1.9613 1.9639 407.6963 408.3551 0.1014 -1.0000 -1.0000 1051418 1572664267.00 1.9613 1.9639 407.7342 408.3928 0.1013 -1.0000 -1.0000 1051481 1572664267.10 1.9617 1.9643 407.7467 408.4057 0.1014 -1.0000 -1.0000 1051715 1572664267.20 1.9618 1.9644 407.7176 408.3755 0.1012 -1.0000 -1.0000 1051840 1572664267.30 1.9614 1.9640 407.6783 408.3365 0.1013 -1.0000 -1.0000 1051871 1572664267.40 1.9606 1.9633 407.7661 408.4246 0.1013 -1.0000 -1.0000 1051934 1572664267.50 1.9609 1.9635 407.7137 408.3726 0.1014 -1.0000 -1.0000 1051981 1572664267.60 1.9612 1.9638 407.6881 408.3469 0.1014 -1.0000 -1.0000 1052028 1572664267.70 1.9608 1.9634 407.7132 408.3721 0.1013 -1.0000 -1.0000 1052074 1572664267.80 1.9614 1.9640 407.7622 408.4213 0.1014 -1.0000 -1.0000 1052121 1572664267.90 1.9609 1.9635 407.7063 408.3657 0.1014 -1.0000 -1.0000 1052168 1572664268.00 1.9617 1.9643 407.6761 408.3349 0.1013 -1.0000 -1.0000 1052215 1572664268.10 1.9612 1.9638 407.6336 408.2920 0.1013 -1.0000 -1.0000 1052340 1572664268.20 1.9615 1.9641 407.6989 408.3574 0.1013 -1.0000 -1.0000 1052497 1572664268.30 1.9622 1.9648 407.6078 408.2670 0.1014 -1.0000 -1.0000 1052543 1572664268.40 1.9614 1.9641 407.6182 408.2775 0.1015 -1.0000 -1.0000 1052590 1572664268.50 1.9607 1.9633 407.5706 408.2291 0.1013 -1.0000 -1.0000 1052653 1572664268.60 1.9610 1.9636 407.6724 408.3309 0.1013 -1.0000 -1.0000 1052684 1572664268.70 1.9615 1.9641 407.7215 408.3803 0.1013 -1.0000 -1.0000 1053106 1572664268.80 1.9616 1.9642 407.7657 408.4241 0.1013 -1.0000 -1.0000 1053153 1572664268.90 1.9612 1.9638 407.8003 408.4585 0.1012 -1.0000 -1.0000 1053199 1572664269.00 1.9617 1.9643 407.7202 408.3784 0.1014 -1.0000 -1.0000 1053246 1572664269.10 1.9615 1.9641 407.6416 408.3010 0.1015 -1.0000 -1.0000 1053293 1572664269.20 1.9615 1.9641 407.5983 408.2576 0.1015 -1.0000 -1.0000 1053574 1572664269.30 1.9619 1.9645 407.6445 408.3034 0.1013 -1.0000 -1.0000 1053606 1572664269.40 1.9616 1.9642 407.6481 408.3062 0.1013 -1.0000 -1.0000 1053668 1572664269.50 1.9614 1.9640 407.6538 408.3129 0.1013 -1.0000 -1.0000 1053715 1572664269.60 1.9618 1.9644 407.7083 408.3683 0.1015 -1.0000 -1.0000 1053762 1572664269.70 1.9616 1.9642 407.6472 408.3056 0.1014 -1.0000 -1.0000 1053809 1572664269.80 1.9613 1.9640 407.6699 408.3293 0.1015 -1.0000 -1.0000 1054090 1572664269.90 1.9613 1.9639 407.7199 408.3790 0.1014 -1.0000 -1.0000 1054121 1572664270.00 1.9611 1.9637 407.8002 408.4582 0.1012 -1.0000 -1.0000 1054184 1572664270.10 1.9613 1.9639 407.7683 408.4276 0.1015 -1.0000 -1.0000 1054231 1572664270.20 1.9615 1.9641 407.8675 408.5263 0.1013 -1.0000 -1.0000 1054278 1572664270.30 1.9617 1.9643 407.9209 408.5789 0.1011 -1.0000 -1.0000 1055153 1572664270.40 1.9611 1.9637 407.7941 408.4526 0.1013 -1.0000 -1.0000 1055199 1572664270.50 1.9609 1.9635 407.9011 408.5599 0.1013 -1.0000 -1.0000 1055262 1572664270.60 1.9612 1.9638 407.8199 408.4788 0.1014 -1.0000 -1.0000 1055293 1572664270.70 1.9608 1.9634 407.7454 408.4049 0.1014 -1.0000 -1.0000 1055387 1572664270.80 1.9611 1.9637 407.7678 408.4265 0.1014 -1.0000 -1.0000 1055496 1572664270.90 1.9606 1.9632 407.7425 408.4017 0.1014 -1.0000 -1.0000 1055543 1572664271.00 1.9608 1.9634 407.6808 408.3393 0.1013 -1.0000 -1.0000 1055590 1572664271.10 1.9614 1.9640 407.6405 408.2995 0.1014 -1.0000 -1.0000 1055637 1572664271.20 1.9616 1.9642 407.6755 408.3334 0.1011 -1.0000 -1.0000 1055699 1572664271.30 1.9619 1.9645 407.6320 408.2905 0.1013 -1.0000 -1.0000 1055809 1572664271.40 1.9625 1.9651 407.5922 408.2504 0.1013 -1.0000 -1.0000 1055871 1572664271.50 1.9621 1.9647 407.7300 408.3893 0.1015 -1.0000 -1.0000 1055918 1572664271.60 1.9618 1.9644 407.6438 408.3028 0.1014 -1.0000 -1.0000 1055965 1572664271.70 1.9614 1.9640 407.7332 408.3918 0.1012 -1.0000 -1.0000 1056012 1572664271.80 1.9613 1.9639 407.7395 408.3985 0.1015 -1.0000 -1.0000 1056074 1572664271.90 1.9607 1.9633 407.7886 408.4475 0.1014 -1.0000 -1.0000 1056106 1572664272.00 1.9620 1.9646 407.7438 408.4029 0.1014 -1.0000 -1.0000 1056153 1572664272.10 1.9618 1.9644 407.7820 408.4409 0.1013 -1.0000 -1.0000 1056215 1572664272.20 1.9613 1.9639 407.8482 408.5067 0.1013 -1.0000 -1.0000 1056262 1572664272.30 1.9609 1.9635 407.8092 408.4684 0.1014 -1.0000 -1.0000 1056637 1572664272.40 1.9622 1.9648 407.7603 408.4201 0.1015 -1.0000 -1.0000 1056700 1572664272.50 1.9618 1.9644 407.7366 408.3957 0.1015 -1.0000 -1.0000 1056746 1572664272.60 1.9618 1.9645 407.7193 408.3793 0.1015 -1.0000 -1.0000 1056793 1572664272.70 1.9616 1.9642 407.7064 408.3662 0.1015 -1.0000 -1.0000 1056840 1572664272.80 1.9616 1.9642 407.5965 408.2550 0.1013 -1.0000 -1.0000 1056887 1572664272.90 1.9618 1.9644 407.7201 408.3788 0.1013 -1.0000 -1.0000 1057090 1572664273.00 1.9614 1.9640 407.5975 408.2563 0.1013 -1.0000 -1.0000 1057137 1572664273.10 1.9623 1.9649 407.6070 408.2647 0.1013 -1.0000 -1.0000 1057199 1572664273.20 1.9607 1.9633 407.7181 408.3775 0.1015 -1.0000 -1.0000 1057246 1572664273.30 1.9610 1.9636 407.6963 408.3548 0.1012 -1.0000 -1.0000 1057293 1572664273.40 1.9611 1.9637 407.6774 408.3367 0.1014 -1.0000 -1.0000 1057559 1572664273.50 1.9608 1.9634 407.8109 408.4697 0.1013 -1.0000 -1.0000 1057621 1572664273.60 1.9613 1.9639 407.8868 408.5460 0.1013 -1.0000 -1.0000 1057653 1572664273.70 1.9606 1.9632 407.7599 408.4178 0.1012 -1.0000 -1.0000 1057715 1572664273.80 1.9610 1.9636 407.7209 408.3789 0.1012 -1.0000 -1.0000 1057762 1572664273.90 1.9614 1.9640 407.8541 408.5138 0.1015 -1.0000 -1.0000 1058418 1572664274.00 1.9612 1.9638 407.8004 408.4601 0.1015 -1.0000 -1.0000 1058465 1572664274.10 1.9615 1.9641 407.8352 408.4944 0.1013 -1.0000 -1.0000 1058512 1572664274.20 1.9617 1.9643 407.8224 408.4807 0.1013 -1.0000 -1.0000 1058575 1572664274.30 1.9609 1.9635 407.7627 408.4220 0.1014 -1.0000 -1.0000 1058606 1572664274.40 1.9620 1.9646 407.8303 408.4893 0.1013 -1.0000 -1.0000 1058871 1572664274.50 1.9612 1.9638 407.8269 408.4854 0.1013 -1.0000 -1.0000 1058934 1572664274.60 1.9614 1.9640 407.7623 408.4216 0.1014 -1.0000 -1.0000 1058965 1572664274.70 1.9619 1.9645 407.7444 408.4034 0.1014 -1.0000 -1.0000 1059028 1572664274.80 1.9612 1.9638 407.7197 408.3788 0.1014 -1.0000 -1.0000 1059075 1572664274.90 1.9616 1.9643 407.7363 408.3964 0.1016 -1.0000 -1.0000 1059324 1572664275.00 1.9625 1.9651 407.6568 408.3150 0.1012 -1.0000 -1.0000 1059371 1572664275.10 1.9624 1.9650 407.6348 408.2925 0.1013 -1.0000 -1.0000 1059434 1572664275.20 1.9615 1.9641 407.6548 408.3136 0.1013 -1.0000 -1.0000 1059481 1572664275.30 1.9623 1.9649 407.6497 408.3079 0.1013 -1.0000 -1.0000 1059528 1572664275.40 1.9617 1.9643 407.7187 408.3774 0.1013 -1.0000 -1.0000 1059840 1572664275.50 1.9610 1.9636 407.7953 408.4534 0.1012 -1.0000 -1.0000 1059887 1572664275.60 1.9614 1.9640 407.6636 408.3226 0.1014 -1.0000 -1.0000 1059934 1572664275.70 1.9610 1.9637 407.7783 408.4373 0.1014 -1.0000 -1.0000 1059981 1572664275.80 1.9609 1.9635 407.7963 408.4550 0.1013 -1.0000 -1.0000 1100043 1572664275.90 1.9607 1.9633 407.7475 408.4062 0.1014 -1.0000 -1.0000 1100074 1572664276.00 1.9610 1.9636 407.7387 408.3974 0.1013 -1.0000 -1.0000 1100762 1572664276.10 1.9612 1.9638 407.7160 408.3748 0.1013 -1.0000 -1.0000 1100824 1572664276.20 1.9618 1.9644 407.7912 408.4500 0.1013 -1.0000 -1.0000 1100871 1572664276.30 1.9609 1.9635 407.8110 408.4696 0.1013 -1.0000 -1.0000 1100918 1572664276.40 1.9608 1.9634 407.7533 408.4120 0.1014 -1.0000 -1.0000 1100965 1572664276.50 1.9618 1.9644 407.8162 408.4760 0.1015 -1.0000 -1.0000 1101074 1572664276.60 1.9606 1.9632 407.7735 408.4327 0.1013 -1.0000 -1.0000 1101121 1572664276.70 1.9610 1.9636 407.7042 408.3621 0.1012 -1.0000 -1.0000 1101168 1572664276.80 1.9619 1.9645 407.6664 408.3251 0.1014 -1.0000 -1.0000 1101215 1572664276.90 1.9618 1.9644 407.6963 408.3552 0.1013 -1.0000 -1.0000 1101262 1572664277.00 1.9618 1.9644 407.7233 408.3828 0.1014 -1.0000 -1.0000 1101481 1572664277.10 1.9613 1.9639 407.6674 408.3260 0.1013 -1.0000 -1.0000 1101543 1572664277.20 1.9614 1.9640 407.6259 408.2854 0.1015 -1.0000 -1.0000 1101637 1572664277.30 1.9611 1.9637 407.6437 408.3022 0.1014 -1.0000 -1.0000 1101668 1572664277.40 1.9612 1.9638 407.7182 408.3768 0.1013 -1.0000 -1.0000 1101731 1572664277.50 1.9614 1.9640 407.8389 408.4981 0.1014 -1.0000 -1.0000 1101981 1572664277.60 1.9615 1.9641 407.6676 408.3264 0.1015 -1.0000 -1.0000 1102028 1572664277.70 1.9611 1.9637 407.7526 408.4121 0.1014 -1.0000 -1.0000 1102074 1572664277.80 1.9610 1.9636 407.8132 408.4713 0.1012 -1.0000 -1.0000 1102137 1572664277.90 1.9608 1.9634 407.8021 408.4609 0.1013 -1.0000 -1.0000 1102199 1572664278.00 1.9613 1.9639 407.8502 408.5094 0.1014 -1.0000 -1.0000 1102356 1572664278.10 1.9606 1.9632 407.7772 408.4364 0.1013 -1.0000 -1.0000 1102403 1572664278.20 1.9610 1.9636 407.7857 408.4434 0.1012 -1.0000 -1.0000 1102449 1572664278.30 1.9607 1.9633 407.8485 408.5073 0.1013 -1.0000 -1.0000 1102496 1572664278.40 1.9611 1.9637 407.8161 408.4744 0.1013 -1.0000 -1.0000 1102543 1572664278.50 1.9605 1.9631 407.8380 408.4964 0.1012 -1.0000 -1.0000 1102840 1572664278.60 1.9613 1.9639 407.8175 408.4760 0.1013 -1.0000 -1.0000 1102887 1572664278.70 1.9624 1.9650 407.7276 408.3869 0.1013 -1.0000 -1.0000 1102934 1572664278.80 1.9618 1.9644 407.6842 408.3430 0.1015 -1.0000 -1.0000 1102996 1572664278.90 1.9619 1.9645 407.6631 408.3220 0.1014 -1.0000 -1.0000 1103028 1572664279.00 1.9616 1.9642 407.6542 408.3135 0.1015 -1.0000 -1.0000 1103340 1572664279.10 1.9621 1.9647 407.6434 408.3026 0.1014 -1.0000 -1.0000 1103403 1572664279.20 1.9619 1.9645 407.6738 408.3336 0.1015 -1.0000 -1.0000 1103449 1572664279.30 1.9611 1.9637 407.6179 408.2769 0.1014 -1.0000 -1.0000 1103496 1572664279.40 1.9618 1.9644 407.7442 408.4030 0.1013 -1.0000 -1.0000 1103543 1572664279.50 1.9610 1.9636 407.8242 408.4820 0.1012 -1.0000 -1.0000 1103590 1572664279.60 1.9609 1.9635 407.7565 408.4156 0.1014 -1.0000 -1.0000 1104059 1572664279.70 1.9612 1.9638 407.8083 408.4664 0.1012 -1.0000 -1.0000 1104121 1572664279.80 1.9611 1.9637 407.6849 408.3437 0.1014 -1.0000 -1.0000 1104168 1572664279.90 1.9611 1.9637 407.7500 408.4090 0.1014 -1.0000 -1.0000 1104215 1572664280.00 1.9616 1.9642 407.7046 408.3635 0.1013 -1.0000 -1.0000 1104262 1572664280.10 1.9615 1.9641 407.7303 408.3885 0.1013 -1.0000 -1.0000 1104574 1572664280.20 1.9616 1.9642 407.6842 408.3435 0.1014 -1.0000 -1.0000 1104621 1572664280.30 1.9617 1.9643 407.7189 408.3788 0.1015 -1.0000 -1.0000 1104668 1572664280.40 1.9615 1.9641 407.6676 408.3266 0.1014 -1.0000 -1.0000 1104715 1572664280.50 1.9621 1.9647 407.6192 408.2777 0.1013 -1.0000 -1.0000 1104762 1572664280.60 1.9623 1.9649 407.6146 408.2733 0.1014 -1.0000 -1.0000 1105106 1572664280.70 1.9619 1.9645 407.6018 408.2616 0.1015 -1.0000 -1.0000 1105168 1572664280.80 1.9615 1.9641 407.6614 408.3202 0.1014 -1.0000 -1.0000 1105293 1572664280.90 1.9617 1.9643 407.6622 408.3212 0.1014 -1.0000 -1.0000 1105324 1572664281.00 1.9623 1.9649 407.6020 408.2611 0.1014 -1.0000 -1.0000 1105387 1572664281.10 1.9614 1.9640 407.6315 408.2899 0.1013 -1.0000 -1.0000 1105496 1572664281.20 1.9615 1.9641 407.6313 408.2902 0.1013 -1.0000 -1.0000 1105543 1572664281.30 1.9614 1.9640 407.6944 408.3525 0.1013 -1.0000 -1.0000 1105590 1572664281.40 1.9616 1.9642 407.6623 408.3208 0.1013 -1.0000 -1.0000 1105637 1572664281.50 1.9615 1.9641 407.7823 408.4411 0.1013 -1.0000 -1.0000 1105699 1572664281.60 1.9616 1.9642 407.7044 408.3633 0.1014 -1.0000 -1.0000 1105856 1572664281.70 1.9607 1.9633 407.7490 408.4076 0.1013 -1.0000 -1.0000 1105903 1572664281.80 1.9609 1.9635 407.7768 408.4354 0.1014 -1.0000 -1.0000 1105965 1572664281.90 1.9614 1.9640 407.6945 408.3530 0.1013 -1.0000 -1.0000 1105996 1572664282.00 1.9609 1.9635 407.7618 408.4202 0.1013 -1.0000 -1.0000 1106059 1572664282.10 1.9617 1.9643 407.7492 408.4080 0.1014 -1.0000 -1.0000 1106528 1572664282.20 1.9608 1.9634 407.7878 408.4471 0.1014 -1.0000 -1.0000 1106574 1572664282.30 1.9615 1.9641 407.8309 408.4904 0.1014 -1.0000 -1.0000 1106621 1572664282.40 1.9616 1.9642 407.7614 408.4209 0.1014 -1.0000 -1.0000 1106668 1572664282.50 1.9615 1.9641 407.6691 408.3285 0.1015 -1.0000 -1.0000 1106762 1572664282.60 1.9618 1.9644 407.6966 408.3561 0.1014 -1.0000 -1.0000 1106809 1572664282.70 1.9614 1.9640 407.7281 408.3873 0.1014 -1.0000 -1.0000 1107075 1572664282.80 1.9614 1.9640 407.6556 408.3143 0.1013 -1.0000 -1.0000 1107121 1572664282.90 1.9615 1.9641 407.6737 408.3326 0.1014 -1.0000 -1.0000 1107168 1572664283.00 1.9618 1.9644 407.6576 408.3161 0.1013 -1.0000 -1.0000 1107215 1572664283.10 1.9619 1.9645 407.6258 408.2849 0.1014 -1.0000 -1.0000 1107262 1572664283.20 1.9620 1.9646 407.6980 408.3567 0.1013 -1.0000 -1.0000 1107340 1572664283.30 1.9621 1.9647 407.6742 408.3326 0.1013 -1.0000 -1.0000 1107371 1572664283.40 1.9611 1.9637 407.7554 408.4154 0.1016 -1.0000 -1.0000 1107434 1572664283.50 1.9608 1.9634 407.7978 408.4577 0.1014 -1.0000 -1.0000 1107481 1572664283.60 1.9605 1.9631 407.7975 408.4570 0.1015 -1.0000 -1.0000 1107528 1572664283.70 1.9606 1.9632 407.8199 408.4788 0.1013 -1.0000 -1.0000 1107809 1572664283.80 1.9618 1.9644 407.8110 408.4704 0.1015 -1.0000 -1.0000 1107871 1572664283.90 1.9614 1.9640 407.8486 408.5077 0.1013 -1.0000 -1.0000 1107903 1572664284.00 1.9611 1.9637 407.7752 408.4334 0.1013 -1.0000 -1.0000 1107965 1572664284.10 1.9616 1.9642 407.8051 408.4650 0.1015 -1.0000 -1.0000 1108012 1572664284.20 1.9619 1.9645 407.7084 408.3680 0.1014 -1.0000 -1.0000 1109012 1572664284.30 1.9619 1.9646 407.6600 408.3188 0.1014 -1.0000 -1.0000 1109059 1572664284.40 1.9613 1.9639 407.6246 408.2832 0.1013 -1.0000 -1.0000 1109106 1572664284.50 1.9614 1.9640 407.6465 408.3048 0.1014 -1.0000 -1.0000 1109153 1572664284.60 1.9616 1.9642 407.7614 408.4209 0.1014 -1.0000 -1.0000 1109199 1572664284.70 1.9614 1.9640 407.7237 408.3824 0.1014 -1.0000 -1.0000 1109246 1572664284.80 1.9619 1.9645 407.7172 408.3771 0.1015 -1.0000 -1.0000 1109309 1572664284.90 1.9619 1.9645 407.8099 408.4681 0.1012 -1.0000 -1.0000 1109356 1572664285.00 1.9608 1.9634 407.7976 408.4560 0.1013 -1.0000 -1.0000 1109403 1572664285.10 1.9609 1.9635 407.8004 408.4595 0.1014 -1.0000 -1.0000 1109449 1572664285.20 1.9607 1.9633 407.7737 408.4327 0.1013 -1.0000 -1.0000 1109496 1572664285.30 1.9602 1.9628 407.7233 408.3822 0.1014 -1.0000 -1.0000 1109543 1572664285.40 1.9618 1.9644 407.6816 408.3395 0.1011 -1.0000 -1.0000 1109606 1572664285.50 1.9619 1.9645 407.7226 408.3808 0.1013 -1.0000 -1.0000 1109653 1572664285.60 1.9619 1.9645 407.6636 408.3220 0.1013 -1.0000 -1.0000 1109699 1572664285.70 1.9620 1.9646 407.6594 408.3178 0.1013 -1.0000 -1.0000 1109996 1572664285.80 1.9619 1.9645 407.6855 408.3451 0.1014 -1.0000 -1.0000 1110059 1572664285.90 1.9612 1.9638 407.6399 408.2987 0.1014 -1.0000 -1.0000 1110090 1572664286.00 1.9618 1.9644 407.5825 408.2419 0.1015 -1.0000 -1.0000 1110153 1572664286.10 1.9616 1.9642 407.6927 408.3528 0.1015 -1.0000 -1.0000 1110200 1572664286.20 1.9616 1.9642 407.6834 408.3421 0.1013 -1.0000 -1.0000 1110762 1572664286.30 1.9617 1.9643 407.5682 408.2262 0.1013 -1.0000 -1.0000 1110809 1572664286.40 1.9620 1.9646 407.6664 408.3252 0.1013 -1.0000 -1.0000 1110856 1572664286.50 1.9612 1.9638 407.7757 408.4345 0.1014 -1.0000 -1.0000 1110903 1572664286.60 1.9609 1.9635 407.7221 408.3812 0.1014 -1.0000 -1.0000 1110949 1572664286.70 1.9610 1.9636 407.7605 408.4200 0.1014 -1.0000 -1.0000 1110997 1572664286.80 1.9609 1.9636 407.7311 408.3889 0.1012 -1.0000 -1.0000 1111059 1572664286.90 1.9612 1.9638 407.7603 408.4196 0.1014 -1.0000 -1.0000 1111184 1572664287.00 1.9607 1.9634 407.8052 408.4645 0.1014 -1.0000 -1.0000 1111293 1572664287.10 1.9608 1.9635 407.6906 408.3503 0.1015 -1.0000 -1.0000 1111340 1572664287.20 1.9608 1.9634 407.7717 408.4312 0.1014 -1.0000 -1.0000 1111403 1572664287.30 1.9610 1.9636 407.7593 408.4185 0.1014 -1.0000 -1.0000 1111465 1572664287.40 1.9611 1.9637 407.7342 408.3928 0.1013 -1.0000 -1.0000 1111512 1572664287.50 1.9610 1.9636 407.6518 408.3100 0.1013 -1.0000 -1.0000 1111574 1572664287.60 1.9616 1.9642 407.5223 408.1808 0.1014 -1.0000 -1.0000 1111606 1572664287.70 1.9620 1.9646 407.5244 408.1839 0.1015 -1.0000 -1.0000 1111668 1572664287.80 1.9613 1.9640 407.5274 408.1865 0.1014 -1.0000 -1.0000 1111887 1572664287.90 1.9614 1.9641 407.6298 408.2883 0.1013 -1.0000 -1.0000 1111918 1572664288.00 1.9620 1.9646 407.5847 408.2435 0.1014 -1.0000 -1.0000 1111981 1572664288.10 1.9620 1.9646 407.6691 408.3283 0.1015 -1.0000 -1.0000 1112028 1572664288.20 1.9613 1.9639 407.5926 408.2518 0.1014 -1.0000 -1.0000 1112074 1572664288.30 1.9620 1.9646 407.6118 408.2707 0.1014 -1.0000 -1.0000 1112340 1572664288.40 1.9620 1.9646 407.5513 408.2094 0.1013 -1.0000 -1.0000 1112387 1572664288.50 1.9614 1.9640 407.5633 408.2214 0.1013 -1.0000 -1.0000 1112449 1572664288.60 1.9617 1.9643 407.6335 408.2922 0.1013 -1.0000 -1.0000 1112481 1572664288.70 1.9606 1.9632 407.7581 408.4165 0.1013 -1.0000 -1.0000 1112543 1572664288.80 1.9605 1.9631 407.7415 408.4003 0.1013 -1.0000 -1.0000 1113387 1572664288.90 1.9609 1.9635 407.7552 408.4140 0.1014 -1.0000 -1.0000 1113434 1572664289.00 1.9615 1.9641 407.8340 408.4929 0.1013 -1.0000 -1.0000 1113481 1572664289.10 1.9615 1.9641 407.8274 408.4869 0.1014 -1.0000 -1.0000 1113528 1572664289.20 1.9608 1.9634 407.7592 408.4182 0.1014 -1.0000 -1.0000 1113590 1572664289.30 1.9615 1.9641 407.6605 408.3194 0.1014 -1.0000 -1.0000 1113621 1572664289.40 1.9611 1.9637 407.8196 408.4788 0.1014 -1.0000 -1.0000 1113684 1572664289.50 1.9611 1.9638 407.7884 408.4479 0.1014 -1.0000 -1.0000 1113731 1572664289.60 1.9620 1.9646 407.7327 408.3908 0.1013 -1.0000 -1.0000 1113762 1572664289.70 1.9617 1.9643 407.6858 408.3450 0.1014 -1.0000 -1.0000 1113824 1572664289.80 1.9609 1.9635 407.5949 408.2539 0.1014 -1.0000 -1.0000 1114090 1572664289.90 1.9612 1.9638 407.5709 408.2292 0.1013 -1.0000 -1.0000 1114137 1572664290.00 1.9620 1.9646 407.5992 408.2587 0.1015 -1.0000 -1.0000 1114184 1572664290.10 1.9614 1.9640 407.6026 408.2622 0.1015 -1.0000 -1.0000 1114231 1572664290.20 1.9622 1.9648 407.6358 408.2947 0.1014 -1.0000 -1.0000 1114293 1572664290.30 1.9620 1.9646 407.5695 408.2280 0.1013 -1.0000 -1.0000 1114325 1572664290.40 1.9615 1.9641 407.5743 408.2335 0.1014 -1.0000 -1.0000 1114668 1572664290.50 1.9615 1.9641 407.7589 408.4171 0.1013 -1.0000 -1.0000 1114731 1572664290.60 1.9615 1.9641 407.7461 408.4058 0.1015 -1.0000 -1.0000 1114762 1572664290.70 1.9614 1.9640 407.7135 408.3725 0.1014 -1.0000 -1.0000 1114825 1572664290.80 1.9616 1.9642 407.7525 408.4114 0.1013 -1.0000 -1.0000 1114871 1572664290.90 1.9616 1.9642 407.7159 408.3747 0.1014 -1.0000 -1.0000 1115121 1572664291.00 1.9613 1.9639 407.7673 408.4268 0.1014 -1.0000 -1.0000 1115168 1572664291.10 1.9613 1.9639 407.7893 408.4491 0.1015 -1.0000 -1.0000 1115215 1572664291.20 1.9629 1.9656 407.7397 408.3991 0.1014 -1.0000 -1.0000 1115278 1572664291.30 1.9624 1.9650 407.6781 408.3373 0.1014 -1.0000 -1.0000 1115309 1572664291.40 1.9618 1.9644 407.6860 408.3449 0.1014 -1.0000 -1.0000 1115621 1572664291.50 1.9619 1.9645 407.5765 408.2355 0.1014 -1.0000 -1.0000 1115668 1572664291.60 1.9628 1.9654 407.6094 408.2677 0.1013 -1.0000 -1.0000 1115715 1572664291.70 1.9615 1.9641 407.5981 408.2567 0.1014 -1.0000 -1.0000 1115762 1572664291.80 1.9616 1.9642 407.6944 408.3539 0.1014 -1.0000 -1.0000 1115824 1572664291.90 1.9621 1.9647 407.7185 408.3779 0.1014 -1.0000 -1.0000 1116231 1572664292.00 1.9611 1.9637 407.7203 408.3787 0.1013 -1.0000 -1.0000 1116278 1572664292.10 1.9608 1.9634 407.7917 408.4509 0.1014 -1.0000 -1.0000 1116325 1572664292.20 1.9616 1.9642 407.7810 408.4416 0.1015 -1.0000 -1.0000 1116387 1572664292.30 1.9609 1.9636 407.7952 408.4543 0.1014 -1.0000 -1.0000 1116418 1572664292.40 1.9614 1.9640 407.8729 408.5325 0.1014 -1.0000 -1.0000 1116840 1572664292.50 1.9609 1.9635 407.8493 408.5085 0.1013 -1.0000 -1.0000 1116903 1572664292.60 1.9611 1.9638 407.7698 408.4286 0.1014 -1.0000 -1.0000 1116934 1572664292.70 1.9615 1.9642 407.7367 408.3957 0.1014 -1.0000 -1.0000 1116997 1572664292.80 1.9617 1.9643 407.7282 408.3877 0.1014 -1.0000 -1.0000 1117043 1572664292.90 1.9621 1.9647 407.7484 408.4070 0.1013 -1.0000 -1.0000 1117356 1572664293.00 1.9616 1.9642 407.6729 408.3310 0.1013 -1.0000 -1.0000 1117403 1572664293.10 1.9620 1.9646 407.6582 408.3166 0.1013 -1.0000 -1.0000 1117465 1572664293.20 1.9615 1.9641 407.7036 408.3630 0.1015 -1.0000 -1.0000 1117512 1572664293.30 1.9614 1.9640 407.6715 408.3300 0.1013 -1.0000 -1.0000 1117543 1572664293.40 1.9614 1.9641 407.5829 408.2410 0.1014 -1.0000 -1.0000 1117606 1572664293.50 1.9622 1.9649 407.7374 408.3964 0.1013 -1.0000 -1.0000 1117653 1572664293.60 1.9619 1.9646 407.6381 408.2970 0.1014 -1.0000 -1.0000 1117699 1572664293.70 1.9625 1.9651 407.7187 408.3774 0.1013 -1.0000 -1.0000 1117824 1572664293.80 1.9616 1.9642 407.7760 408.4332 0.1011 -1.0000 -1.0000 1117934 1572664293.90 1.9614 1.9640 407.7252 408.3844 0.1014 -1.0000 -1.0000 1117965 1572664294.00 1.9612 1.9638 407.8026 408.4617 0.1014 -1.0000 -1.0000 1118074 1572664294.10 1.9617 1.9643 407.7808 408.4391 0.1013 -1.0000 -1.0000 1118137 1572664294.20 1.9613 1.9639 407.8210 408.4808 0.1015 -1.0000 -1.0000 1118184 1572664294.30 1.9615 1.9641 407.7813 408.4409 0.1014 -1.0000 -1.0000 1118231 1572664294.40 1.9613 1.9640 407.7960 408.4565 0.1015 -1.0000 -1.0000 1118278 1572664294.50 1.9622 1.9648 407.7247 408.3835 0.1013 -1.0000 -1.0000 1119106 1572664294.60 1.9618 1.9644 407.7806 408.4399 0.1015 -1.0000 -1.0000 1119153 1572664294.70 1.9617 1.9643 407.7499 408.4098 0.1015 -1.0000 -1.0000 1119199 1572664294.80 1.9623 1.9649 407.6850 408.3440 0.1014 -1.0000 -1.0000 1119262 1572664294.90 1.9623 1.9649 407.6580 408.3168 0.1014 -1.0000 -1.0000 1119293 1572664295.00 1.9618 1.9645 407.6780 408.3367 0.1014 -1.0000 -1.0000 1119356 1572664295.10 1.9620 1.9646 407.5786 408.2376 0.1014 -1.0000 -1.0000 1119403 1572664295.20 1.9616 1.9642 407.5209 408.1805 0.1015 -1.0000 -1.0000 1119449 1572664295.30 1.9610 1.9637 407.7132 408.3716 0.1013 -1.0000 -1.0000 1119496 1572664295.40 1.9609 1.9635 407.7638 408.4231 0.1014 -1.0000 -1.0000 1119543 1572664295.50 1.9608 1.9635 407.7138 408.3731 0.1014 -1.0000 -1.0000 1119856 1572664295.60 1.9616 1.9642 407.7439 408.4028 0.1014 -1.0000 -1.0000 1119903 1572664295.70 1.9608 1.9634 407.8273 408.4865 0.1014 -1.0000 -1.0000 1119949 1572664295.80 1.9610 1.9636 407.8450 408.5034 0.1013 -1.0000 -1.0000 1119996 1572664295.90 1.9611 1.9638 407.8177 408.4778 0.1014 -1.0000 -1.0000 1120043 1572664296.00 1.9609 1.9635 407.7497 408.4084 0.1014 -1.0000 -1.0000 1120262 1572664296.10 1.9614 1.9640 407.6223 408.2817 0.1015 -1.0000 -1.0000 1120309 1572664296.20 1.9610 1.9636 407.7685 408.4279 0.1014 -1.0000 -1.0000 1120356 1572664296.30 1.9620 1.9647 407.7061 408.3651 0.1013 -1.0000 -1.0000 1120403 1572664296.40 1.9617 1.9643 407.6162 408.2738 0.1012 -1.0000 -1.0000 1120449 1572664296.50 1.9615 1.9641 407.6521 408.3110 0.1014 -1.0000 -1.0000 1120512 1572664296.60 1.9617 1.9643 407.6458 408.3041 0.1013 -1.0000 -1.0000 1120778 1572664296.70 1.9608 1.9634 407.6540 408.3126 0.1015 -1.0000 -1.0000 1120825 1572664296.80 1.9604 1.9630 407.7276 408.3868 0.1014 -1.0000 -1.0000 1120872 1572664296.90 1.9603 1.9629 407.8343 408.4936 0.1014 -1.0000 -1.0000 1120918 1572664297.00 1.9606 1.9632 407.7548 408.4130 0.1012 -1.0000 -1.0000 1120965 1572664297.10 1.9609 1.9635 407.7637 408.4222 0.1013 -1.0000 -1.0000 1121278 1572664297.20 1.9612 1.9639 407.7968 408.4559 0.1013 -1.0000 -1.0000 1121324 1572664297.30 1.9617 1.9643 407.7416 408.4010 0.1014 -1.0000 -1.0000 1121371 1572664297.40 1.9613 1.9639 407.7369 408.3953 0.1013 -1.0000 -1.0000 1121418 1572664297.50 1.9616 1.9642 407.6805 408.3399 0.1015 -1.0000 -1.0000 1121481 1572664297.60 1.9618 1.9644 407.6821 408.3408 0.1013 -1.0000 -1.0000 1121996 1572664297.70 1.9615 1.9641 407.7051 408.3645 0.1014 -1.0000 -1.0000 1122043 1572664297.80 1.9606 1.9632 407.7059 408.3645 0.1012 -1.0000 -1.0000 1122106 1572664297.90 1.9603 1.9629 407.8105 408.4690 0.1013 -1.0000 -1.0000 1122137 1572664298.00 1.9600 1.9626 407.7515 408.4103 0.1013 -1.0000 -1.0000 1122200 1572664298.10 1.9606 1.9632 407.8021 408.4614 0.1015 -1.0000 -1.0000 1122512 1572664298.20 1.9611 1.9637 407.8697 408.5286 0.1013 -1.0000 -1.0000 1122559 1572664298.30 1.9606 1.9632 407.7830 408.4412 0.1013 -1.0000 -1.0000 1122606 1572664298.40 1.9618 1.9644 407.7476 408.4065 0.1014 -1.0000 -1.0000 1122653 1572664298.50 1.9611 1.9637 407.7001 408.3597 0.1015 -1.0000 -1.0000 1122700 1572664298.60 1.9609 1.9635 407.6867 408.3463 0.1014 -1.0000 -1.0000 1122981 1572664298.70 1.9609 1.9635 407.6353 408.2942 0.1015 -1.0000 -1.0000 1123028 1572664298.80 1.9618 1.9644 407.5872 408.2457 0.1014 -1.0000 -1.0000 1123075 1572664298.90 1.9612 1.9638 407.6532 408.3123 0.1014 -1.0000 -1.0000 1123121 1572664299.00 1.9611 1.9637 407.7143 408.3732 0.1014 -1.0000 -1.0000 1123168 1572664299.10 1.9611 1.9637 407.7414 408.4010 0.1014 -1.0000 -1.0000 1123340 1572664299.20 1.9607 1.9633 407.7168 408.3754 0.1013 -1.0000 -1.0000 1123403 1572664299.30 1.9609 1.9635 407.7220 408.3814 0.1015 -1.0000 -1.0000 1123434 1572664299.40 1.9610 1.9636 407.7232 408.3820 0.1014 -1.0000 -1.0000 1123496 1572664299.50 1.9613 1.9639 407.7166 408.3759 0.1014 -1.0000 -1.0000 1123543 1572664299.60 1.9610 1.9636 407.7118 408.3702 0.1013 -1.0000 -1.0000 1123856 1572664299.70 1.9604 1.9630 407.7674 408.4265 0.1014 -1.0000 -1.0000 1123903 1572664299.80 1.9619 1.9645 407.6665 408.3255 0.1014 -1.0000 -1.0000 1123965 1572664299.90 1.9620 1.9646 407.5711 408.2306 0.1015 -1.0000 -1.0000 1123996 1572664300.00 1.9616 1.9642 407.6732 408.3321 0.1014 -1.0000 -1.0000 1124059 1572664300.10 1.9612 1.9638 407.6171 408.2758 0.1013 -1.0000 -1.0000 1125121 1572664300.20 1.9607 1.9633 407.5798 408.2381 0.1013 -1.0000 -1.0000 1125184 1572664300.30 1.9619 1.9645 407.6133 408.2716 0.1013 -1.0000 -1.0000 1125215 1572664300.40 1.9612 1.9638 407.5268 408.1851 0.1013 -1.0000 -1.0000 1125278 1572664300.50 1.9620 1.9646 407.6388 408.2978 0.1014 -1.0000 -1.0000 1125324 1572664300.60 1.9621 1.9647 407.5583 408.2176 0.1014 -1.0000 -1.0000 1125371 1572664300.70 1.9615 1.9642 407.6497 408.3080 0.1013 -1.0000 -1.0000 1125418 1572664300.80 1.9616 1.9642 407.6567 408.3148 0.1012 -1.0000 -1.0000 1125481 1572664300.90 1.9608 1.9634 407.7181 408.3764 0.1013 -1.0000 -1.0000 1125528 1572664301.00 1.9610 1.9636 407.7954 408.4545 0.1014 -1.0000 -1.0000 1125574 1572664301.10 1.9605 1.9631 407.8177 408.4770 0.1014 -1.0000 -1.0000 1125621 1572664301.20 1.9617 1.9643 407.8206 408.4799 0.1014 -1.0000 -1.0000 1125684 1572664301.30 1.9614 1.9640 407.7234 408.3830 0.1015 -1.0000 -1.0000 1125715 1572664301.40 1.9608 1.9635 407.7002 408.3593 0.1014 -1.0000 -1.0000 1125778 1572664301.50 1.9609 1.9635 407.7533 408.4126 0.1014 -1.0000 -1.0000 1125824 1572664301.60 1.9609 1.9636 407.6617 408.3205 0.1013 -1.0000 -1.0000 1125871 1572664301.70 1.9615 1.9641 407.6560 408.3145 0.1013 -1.0000 -1.0000 1125918 1572664301.80 1.9609 1.9635 407.7514 408.4105 0.1014 -1.0000 -1.0000 1125981 1572664301.90 1.9613 1.9639 407.7156 408.3746 0.1014 -1.0000 -1.0000 1126028 1572664302.00 1.9612 1.9638 407.6191 408.2781 0.1013 -1.0000 -1.0000 1126074 1572664302.10 1.9618 1.9644 407.5439 408.2027 0.1015 -1.0000 -1.0000 1126121 1572664302.20 1.9619 1.9645 407.5789 408.2371 0.1013 -1.0000 -1.0000 1126184 1572664302.30 1.9617 1.9643 407.6024 408.2605 0.1013 -1.0000 -1.0000 1126215 1572664302.40 1.9616 1.9643 407.5882 408.2469 0.1014 -1.0000 -1.0000 1126278 1572664302.50 1.9613 1.9639 407.5465 408.2049 0.1013 -1.0000 -1.0000 1126325 1572664302.60 1.9615 1.9641 407.5997 408.2580 0.1013 -1.0000 -1.0000 1126371 1572664302.70 1.9617 1.9643 407.6339 408.2935 0.1015 -1.0000 -1.0000 1127106 1572664302.80 1.9613 1.9639 407.7714 408.4317 0.1015 -1.0000 -1.0000 1127153 1572664302.90 1.9604 1.9630 407.6816 408.3407 0.1014 -1.0000 -1.0000 1127199 1572664303.00 1.9611 1.9637 407.7421 408.4014 0.1014 -1.0000 -1.0000 1127262 1572664303.10 1.9609 1.9635 407.7720 408.4313 0.1014 -1.0000 -1.0000 1127309 1572664303.20 1.9618 1.9644 407.7397 408.3991 0.1014 -1.0000 -1.0000 1127371 1572664303.30 1.9612 1.9638 407.7215 408.3812 0.1014 -1.0000 -1.0000 1127403 1572664303.40 1.9618 1.9644 407.6798 408.3378 0.1013 -1.0000 -1.0000 1127465 1572664303.50 1.9617 1.9643 407.5743 408.2329 0.1014 -1.0000 -1.0000 1127512 1572664303.60 1.9614 1.9640 407.6093 408.2682 0.1014 -1.0000 -1.0000 1127559 1572664303.70 1.9615 1.9642 407.6071 408.2659 0.1014 -1.0000 -1.0000 1128012 1572664303.80 1.9617 1.9643 407.5625 408.2206 0.1012 -1.0000 -1.0000 1128074 1572664303.90 1.9610 1.9637 407.6502 408.3090 0.1014 -1.0000 -1.0000 1128137 1572664304.00 1.9608 1.9634 407.5614 408.2205 0.1014 -1.0000 -1.0000 1128184 1572664304.10 1.9620 1.9646 407.5018 408.1596 0.1012 -1.0000 -1.0000 1128231 1572664304.20 1.9622 1.9648 407.7244 408.3827 0.1013 -1.0000 -1.0000 1128497 1572664304.30 1.9610 1.9636 407.7772 408.4364 0.1014 -1.0000 -1.0000 1128528 1572664304.40 1.9613 1.9639 407.7373 408.3966 0.1014 -1.0000 -1.0000 1128590 1572664304.50 1.9612 1.9638 407.6779 408.3366 0.1014 -1.0000 -1.0000 1128637 1572664304.60 1.9611 1.9637 407.6447 408.3031 0.1014 -1.0000 -1.0000 1128684 1572664304.70 1.9616 1.9642 407.6608 408.3199 0.1014 -1.0000 -1.0000 1128840 1572664304.80 1.9613 1.9639 407.6131 408.2721 0.1014 -1.0000 -1.0000 1128903 1572664304.90 1.9614 1.9640 407.6280 408.2868 0.1014 -1.0000 -1.0000 1128934 1572664305.00 1.9621 1.9647 407.5920 408.2506 0.1014 -1.0000 -1.0000 1128997 1572664305.10 1.9625 1.9651 407.5527 408.2119 0.1014 -1.0000 -1.0000 1129043 1572664305.20 1.9618 1.9645 407.5585 408.2171 0.1014 -1.0000 -1.0000 1129621 1572664305.30 1.9618 1.9645 407.5475 408.2062 0.1014 -1.0000 -1.0000 1129668 1572664305.40 1.9620 1.9646 407.6505 408.3088 0.1013 -1.0000 -1.0000 1129715 1572664305.50 1.9618 1.9644 407.6099 408.2688 0.1014 -1.0000 -1.0000 1129778 1572664305.60 1.9616 1.9642 407.5880 408.2478 0.1015 -1.0000 -1.0000 1129809 1572664305.70 1.9614 1.9640 407.6811 408.3401 0.1013 -1.0000 -1.0000 1130106 1572664305.80 1.9610 1.9636 407.6975 408.3556 0.1012 -1.0000 -1.0000 1130153 1572664305.90 1.9610 1.9636 407.6609 408.3201 0.1015 -1.0000 -1.0000 1130200 1572664306.00 1.9608 1.9634 407.6548 408.3134 0.1012 -1.0000 -1.0000 1130246 1572664306.10 1.9611 1.9637 407.8082 408.4663 0.1013 -1.0000 -1.0000 1130309 1572664306.20 1.9610 1.9636 407.8456 408.5046 0.1013 -1.0000 -1.0000 1130356 1572664306.30 1.9617 1.9643 407.7604 408.4189 0.1013 -1.0000 -1.0000 1130403 1572664306.40 1.9617 1.9643 407.6564 408.3149 0.1013 -1.0000 -1.0000 1130449 1572664306.50 1.9622 1.9648 407.6769 408.3360 0.1014 -1.0000 -1.0000 1130512 1572664306.60 1.9612 1.9638 407.6023 408.2617 0.1015 -1.0000 -1.0000 1130543 1572664306.70 1.9619 1.9645 407.6033 408.2618 0.1012 -1.0000 -1.0000 1130856 1572664306.80 1.9616 1.9642 407.5597 408.2183 0.1014 -1.0000 -1.0000 1130903 1572664306.90 1.9620 1.9646 407.6159 408.2751 0.1014 -1.0000 -1.0000 1130949 1572664307.00 1.9615 1.9641 407.5320 408.1909 0.1014 -1.0000 -1.0000 1131184 1572664307.10 1.9618 1.9644 407.6001 408.2587 0.1013 -1.0000 -1.0000 1131231 1572664307.20 1.9610 1.9636 407.6446 408.3023 0.1011 -1.0000 -1.0000 1131278 1572664307.30 1.9609 1.9635 407.6229 408.2812 0.1013 -1.0000 -1.0000 1131356 1572664307.40 1.9612 1.9638 407.6514 408.3098 0.1013 -1.0000 -1.0000 1131403 1572664307.50 1.9619 1.9645 407.6725 408.3305 0.1012 -1.0000 -1.0000 1131449 1572664307.60 1.9613 1.9640 407.7835 408.4422 0.1014 -1.0000 -1.0000 1131496 1572664307.70 1.9611 1.9637 407.8077 408.4675 0.1015 -1.0000 -1.0000 1131543 1572664307.80 1.9610 1.9636 407.7592 408.4176 0.1012 -1.0000 -1.0000 1131856 1572664307.90 1.9611 1.9637 407.7215 408.3796 0.1013 -1.0000 -1.0000 1131903 1572664308.00 1.9612 1.9638 407.6591 408.3174 0.1013 -1.0000 -1.0000 1131949 1572664308.10 1.9617 1.9643 407.6032 408.2623 0.1014 -1.0000 -1.0000 1132012 1572664308.20 1.9612 1.9638 407.6235 408.2818 0.1013 -1.0000 -1.0000 1132059 1572664308.30 1.9611 1.9637 407.5778 408.2359 0.1013 -1.0000 -1.0000 1132887 1572664308.40 1.9615 1.9641 407.5546 408.2129 0.1013 -1.0000 -1.0000 1132934 1572664308.50 1.9612 1.9638 407.5623 408.2215 0.1015 -1.0000 -1.0000 1132997 1572664308.60 1.9609 1.9635 407.6436 408.3029 0.1014 -1.0000 -1.0000 1133028 1572664308.70 1.9601 1.9627 407.7772 408.4371 0.1015 -1.0000 -1.0000 1133090 1572664308.80 1.9602 1.9629 407.8231 408.4827 0.1014 -1.0000 -1.0000 1133137 1572664308.90 1.9608 1.9634 407.7641 408.4231 0.1013 -1.0000 -1.0000 1133184 1572664309.00 1.9608 1.9634 407.7488 408.4078 0.1014 -1.0000 -1.0000 1133231 1572664309.10 1.9607 1.9633 407.7607 408.4197 0.1014 -1.0000 -1.0000 1133293 1572664309.20 1.9606 1.9632 407.6841 408.3430 0.1013 -1.0000 -1.0000 1133340 1572664309.30 1.9605 1.9631 407.6738 408.3323 0.1013 -1.0000 -1.0000 1133590 1572664309.40 1.9608 1.9634 407.6629 408.3210 0.1013 -1.0000 -1.0000 1133653 1572664309.50 1.9612 1.9638 407.6479 408.3069 0.1014 -1.0000 -1.0000 1133699 1572664309.60 1.9610 1.9636 407.5983 408.2582 0.1015 -1.0000 -1.0000 1133746 1572664309.70 1.9618 1.9644 407.5867 408.2453 0.1013 -1.0000 -1.0000 1133793 1572664309.80 1.9608 1.9634 407.6466 408.3037 0.1011 -1.0000 -1.0000 1134121 1572664309.90 1.9608 1.9634 407.6374 408.2951 0.1012 -1.0000 -1.0000 1134168 1572664310.00 1.9609 1.9635 407.5943 408.2530 0.1013 -1.0000 -1.0000 1134215 1572664310.10 1.9599 1.9625 407.7587 408.4178 0.1014 -1.0000 -1.0000 1134278 1572664310.20 1.9607 1.9633 407.6388 408.2974 0.1014 -1.0000 -1.0000 1134340 1572664310.30 1.9608 1.9634 407.7823 408.4423 0.1015 -1.0000 -1.0000 1134387 1572664310.40 1.9610 1.9636 407.7729 408.4324 0.1014 -1.0000 -1.0000 1134497 1572664310.50 1.9610 1.9636 407.6984 408.3575 0.1014 -1.0000 -1.0000 1134559 1572664310.60 1.9611 1.9637 407.7070 408.3659 0.1015 -1.0000 -1.0000 1134590 1572664310.70 1.9616 1.9642 407.7327 408.3910 0.1013 -1.0000 -1.0000 1134653 1572664310.80 1.9610 1.9636 407.7594 408.4194 0.1015 -1.0000 -1.0000 1134700 1572664310.90 1.9615 1.9641 407.5966 408.2552 0.1013 -1.0000 -1.0000 1135106 1572664311.00 1.9613 1.9639 407.6716 408.3302 0.1014 -1.0000 -1.0000 1135153 1572664311.10 1.9617 1.9643 407.6329 408.2919 0.1014 -1.0000 -1.0000 1135215 1572664311.20 1.9610 1.9636 407.6846 408.3437 0.1014 -1.0000 -1.0000 1135262 1572664311.30 1.9613 1.9639 407.7033 408.3614 0.1012 -1.0000 -1.0000 1135309 1572664311.40 1.9612 1.9638 407.7444 408.4024 0.1013 -1.0000 -1.0000 1135996 1572664311.50 1.9610 1.9636 407.7756 408.4351 0.1015 -1.0000 -1.0000 1136059 1572664311.60 1.9608 1.9634 407.8512 408.5102 0.1013 -1.0000 -1.0000 1136090 1572664311.70 1.9611 1.9637 407.7583 408.4165 0.1012 -1.0000 -1.0000 1136153 1572664311.80 1.9614 1.9640 407.8302 408.4889 0.1013 -1.0000 -1.0000 1136200 1572664311.90 1.9611 1.9637 407.8155 408.4746 0.1013 -1.0000 -1.0000 1136246 1572664312.00 1.9619 1.9645 407.6976 408.3561 0.1014 -1.0000 -1.0000 1136293 1572664312.10 1.9625 1.9651 407.7580 408.4172 0.1014 -1.0000 -1.0000 1136356 1572664312.20 1.9620 1.9646 407.6264 408.2858 0.1014 -1.0000 -1.0000 1136403 1572664312.30 1.9620 1.9646 407.6265 408.2849 0.1013 -1.0000 -1.0000 1136449 1572664312.40 1.9621 1.9647 407.5907 408.2486 0.1012 -1.0000 -1.0000 1136762 1572664312.50 1.9624 1.9650 407.6735 408.3316 0.1012 -1.0000 -1.0000 1136809 1572664312.60 1.9620 1.9646 407.6016 408.2601 0.1014 -1.0000 -1.0000 1136856 1572664312.70 1.9617 1.9643 407.5922 408.2500 0.1012 -1.0000 -1.0000 1136903 1572664312.80 1.9618 1.9644 407.6058 408.2648 0.1014 -1.0000 -1.0000 1136949 1572664312.90 1.9618 1.9644 407.7293 408.3883 0.1013 -1.0000 -1.0000 1136997 1572664313.00 1.9620 1.9647 407.7303 408.3897 0.1014 -1.0000 -1.0000 1137043 1572664313.10 1.9609 1.9636 407.7374 408.3966 0.1014 -1.0000 -1.0000 1137106 1572664313.20 1.9611 1.9637 407.8344 408.4934 0.1013 -1.0000 -1.0000 1137153 1572664313.30 1.9608 1.9635 407.8174 408.4760 0.1013 -1.0000 -1.0000 1137199 1572664313.40 1.9613 1.9639 407.7394 408.3983 0.1014 -1.0000 -1.0000 1137403 1572664313.50 1.9615 1.9641 407.6769 408.3362 0.1015 -1.0000 -1.0000 1137449 1572664313.60 1.9607 1.9633 407.8227 408.4828 0.1015 -1.0000 -1.0000 1137496 1572664313.70 1.9613 1.9639 407.7060 408.3649 0.1014 -1.0000 -1.0000 1137543 1572664313.80 1.9610 1.9636 407.8051 408.4648 0.1015 -1.0000 -1.0000 1137606 1572664313.90 1.9615 1.9642 407.7019 408.3609 0.1014 -1.0000 -1.0000 1137903 1572664314.00 1.9614 1.9641 407.7016 408.3609 0.1014 -1.0000 -1.0000 1137949 1572664314.10 1.9616 1.9643 407.6661 408.3240 0.1012 -1.0000 -1.0000 1137996 1572664314.20 1.9619 1.9645 407.5885 408.2466 0.1014 -1.0000 -1.0000 1138059 1572664314.30 1.9616 1.9642 407.6577 408.3168 0.1013 -1.0000 -1.0000 1138090 1572664314.40 1.9614 1.9640 407.6036 408.2619 0.1013 -1.0000 -1.0000 1138668 1572664314.50 1.9616 1.9642 407.6541 408.3132 0.1014 -1.0000 -1.0000 1138715 1572664314.60 1.9610 1.9636 407.7827 408.4410 0.1013 -1.0000 -1.0000 1138762 1572664314.70 1.9609 1.9635 407.7381 408.3960 0.1012 -1.0000 -1.0000 1138809 1572664314.80 1.9610 1.9636 407.7827 408.4405 0.1012 -1.0000 -1.0000 1138856 1572664314.90 1.9606 1.9632 407.7597 408.4181 0.1012 -1.0000 -1.0000 1138903 1572664315.00 1.9612 1.9638 407.7832 408.4420 0.1014 -1.0000 -1.0000 1139121 1572664315.10 1.9608 1.9634 407.8293 408.4885 0.1014 -1.0000 -1.0000 1139168 1572664315.20 1.9606 1.9632 407.8166 408.4758 0.1014 -1.0000 -1.0000 1139215 1572664315.30 1.9609 1.9635 407.7546 408.4138 0.1014 -1.0000 -1.0000 1139262 1572664315.40 1.9619 1.9645 407.6205 408.2797 0.1014 -1.0000 -1.0000 1139309 1572664315.50 1.9615 1.9641 407.7130 408.3718 0.1013 -1.0000 -1.0000 1139637 1572664315.60 1.9615 1.9641 407.5983 408.2577 0.1015 -1.0000 -1.0000 1139684 1572664315.70 1.9616 1.9642 407.6279 408.2867 0.1013 -1.0000 -1.0000 1139731 1572664315.80 1.9620 1.9647 407.6222 408.2806 0.1014 -1.0000 -1.0000 1139778 1572664315.90 1.9620 1.9646 407.6071 408.2636 0.1011 -1.0000 -1.0000 1139824 1572664316.00 1.9616 1.9642 407.6425 408.3012 0.1013 -1.0000 -1.0000 1140637 1572664316.10 1.9614 1.9641 407.7666 408.4253 0.1013 -1.0000 -1.0000 1140700 1572664316.20 1.9611 1.9637 407.6485 408.3080 0.1014 -1.0000 -1.0000 1140746 1572664316.30 1.9607 1.9633 407.7079 408.3666 0.1014 -1.0000 -1.0000 1140793 1572664316.40 1.9615 1.9641 407.7805 408.4394 0.1013 -1.0000 -1.0000 1140840 1572664316.50 1.9611 1.9637 407.7871 408.4467 0.1014 -1.0000 -1.0000 1140887 1572664316.60 1.9607 1.9633 407.8224 408.4810 0.1013 -1.0000 -1.0000 1140934 1572664316.70 1.9609 1.9635 407.8034 408.4624 0.1014 -1.0000 -1.0000 1140981 1572664316.80 1.9619 1.9645 407.7889 408.4479 0.1014 -1.0000 -1.0000 1141043 1572664316.90 1.9614 1.9640 407.7517 408.4110 0.1014 -1.0000 -1.0000 1141075 1572664317.00 1.9610 1.9636 407.8448 408.5043 0.1014 -1.0000 -1.0000 1141403 1572664317.10 1.9613 1.9639 407.7085 408.3675 0.1014 -1.0000 -1.0000 1141465 1572664317.20 1.9613 1.9639 407.6453 408.3037 0.1013 -1.0000 -1.0000 1141512 1572664317.30 1.9613 1.9639 407.7016 408.3614 0.1015 -1.0000 -1.0000 1141559 1572664317.40 1.9620 1.9646 407.6619 408.3207 0.1013 -1.0000 -1.0000 1141606 1572664317.50 1.9620 1.9647 407.7400 408.3983 0.1012 -1.0000 -1.0000 1142356 1572664317.60 1.9620 1.9646 407.5847 408.2445 0.1015 -1.0000 -1.0000 1142403 1572664317.70 1.9614 1.9640 407.6044 408.2630 0.1013 -1.0000 -1.0000 1142449 1572664317.80 1.9612 1.9638 407.6666 408.3254 0.1014 -1.0000 -1.0000 1142512 1572664317.90 1.9609 1.9635 407.7997 408.4586 0.1013 -1.0000 -1.0000 1142543 1572664318.00 1.9610 1.9636 407.7810 408.4393 0.1013 -1.0000 -1.0000 1142606 1572664318.10 1.9613 1.9639 407.7910 408.4501 0.1014 -1.0000 -1.0000 1142653 1572664318.20 1.9612 1.9638 407.7929 408.4520 0.1014 -1.0000 -1.0000 1142700 1572664318.30 1.9616 1.9642 407.7283 408.3876 0.1014 -1.0000 -1.0000 1142746 1572664318.40 1.9614 1.9640 407.7464 408.4051 0.1013 -1.0000 -1.0000 1142793 1572664318.50 1.9616 1.9643 407.8493 408.5080 0.1013 -1.0000 -1.0000 1142856 1572664318.60 1.9621 1.9647 407.7272 408.3855 0.1013 -1.0000 -1.0000 1142887 1572664318.70 1.9615 1.9641 407.6943 408.3530 0.1014 -1.0000 -1.0000 1142949 1572664318.80 1.9616 1.9643 407.6285 408.2875 0.1014 -1.0000 -1.0000 1142997 1572664318.90 1.9617 1.9643 407.5902 408.2484 0.1013 -1.0000 -1.0000 1143043 1572664319.00 1.9613 1.9639 407.6733 408.3317 0.1013 -1.0000 -1.0000 1143090 1572664319.10 1.9613 1.9639 407.6823 408.3413 0.1014 -1.0000 -1.0000 1143137 1572664319.20 1.9612 1.9639 407.6563 408.3156 0.1014 -1.0000 -1.0000 1143199 1572664319.30 1.9612 1.9638 407.7127 408.3712 0.1013 -1.0000 -1.0000 1143231 1572664319.40 1.9608 1.9634 407.8614 408.5201 0.1013 -1.0000 -1.0000 1143293 1572664319.50 1.9613 1.9639 407.8201 408.4792 0.1014 -1.0000 -1.0000 1143340 1572664319.60 1.9609 1.9635 407.8402 408.4997 0.1014 -1.0000 -1.0000 1143746 1572664319.70 1.9613 1.9639 407.6880 408.3467 0.1014 -1.0000 -1.0000 1143809 1572664319.80 1.9609 1.9635 407.7692 408.4281 0.1012 -1.0000 -1.0000 1143856 1572664319.90 1.9615 1.9641 407.7838 408.4422 0.1013 -1.0000 -1.0000 1143903 1572664320.00 1.9615 1.9641 407.6508 408.3097 0.1014 -1.0000 -1.0000 1143949 1572664320.10 1.9610 1.9637 407.6496 408.3085 0.1014 -1.0000 -1.0000 1144137 1572664320.20 1.9612 1.9638 407.6644 408.3236 0.1014 -1.0000 -1.0000 1144184 1572664320.30 1.9613 1.9639 407.6414 408.2999 0.1014 -1.0000 -1.0000 1144231 1572664320.40 1.9622 1.9648 407.5836 408.2416 0.1012 -1.0000 -1.0000 1144278 1572664320.50 1.9613 1.9639 407.5999 408.2579 0.1013 -1.0000 -1.0000 1144325 1572664320.60 1.9621 1.9647 407.6300 408.2880 0.1012 -1.0000 -1.0000 1144809 1572664320.70 1.9617 1.9643 407.6329 408.2907 0.1013 -1.0000 -1.0000 1144856 1572664320.80 1.9617 1.9644 407.6398 408.2984 0.1013 -1.0000 -1.0000 1144918 1572664320.90 1.9616 1.9642 407.7013 408.3597 0.1014 -1.0000 -1.0000 1144949 1572664321.00 1.9615 1.9641 407.6340 408.2926 0.1013 -1.0000 -1.0000 1145012 1572664321.10 1.9618 1.9644 407.6964 408.3551 0.1014 -1.0000 -1.0000 1145371 1572664321.20 1.9609 1.9635 407.6988 408.3578 0.1013 -1.0000 -1.0000 1145418 1572664321.30 1.9605 1.9631 407.7888 408.4481 0.1014 -1.0000 -1.0000 1145465 1572664321.40 1.9609 1.9635 407.6832 408.3420 0.1014 -1.0000 -1.0000 1145512 1572664321.50 1.9614 1.9640 407.7383 408.3969 0.1013 -1.0000 -1.0000 1145574 1572664321.60 1.9609 1.9635 407.7757 408.4358 0.1015 -1.0000 -1.0000 1145871 1572664321.70 1.9608 1.9634 407.7480 408.4070 0.1014 -1.0000 -1.0000 1145918 1572664321.80 1.9611 1.9637 407.7493 408.4083 0.1014 -1.0000 -1.0000 1145981 1572664321.90 1.9609 1.9635 407.7999 408.4589 0.1014 -1.0000 -1.0000 1146012 1572664322.00 1.9615 1.9641 407.7675 408.4261 0.1013 -1.0000 -1.0000 1146074 1572664322.10 1.9616 1.9643 407.8444 408.5025 0.1012 -1.0000 -1.0000 1146356 1572664322.20 1.9618 1.9644 407.7107 408.3702 0.1014 -1.0000 -1.0000 1146403 1572664322.30 1.9614 1.9640 407.6148 408.2739 0.1014 -1.0000 -1.0000 1146449 1572664322.40 1.9614 1.9640 407.5642 408.2232 0.1014 -1.0000 -1.0000 1146497 1572664322.50 1.9610 1.9636 407.5827 408.2425 0.1015 -1.0000 -1.0000 1146559 1572664322.60 1.9618 1.9644 407.6021 408.2603 0.1012 -1.0000 -1.0000 1146590 1572664322.70 1.9617 1.9643 407.6724 408.3309 0.1013 -1.0000 -1.0000 1146856 1572664322.80 1.9615 1.9641 407.6399 408.2980 0.1013 -1.0000 -1.0000 1146903 1572664322.90 1.9615 1.9641 407.7040 408.3628 0.1014 -1.0000 -1.0000 1146949 1572664323.00 1.9615 1.9641 407.6631 408.3211 0.1013 -1.0000 -1.0000 1146996 1572664323.10 1.9613 1.9639 407.8145 408.4734 0.1014 -1.0000 -1.0000 1147059 1572664323.20 1.9617 1.9643 407.8286 408.4878 0.1014 -1.0000 -1.0000 1147621 1572664323.30 1.9609 1.9635 407.7705 408.4285 0.1012 -1.0000 -1.0000 1147668 1572664323.40 1.9614 1.9640 407.7627 408.4207 0.1013 -1.0000 -1.0000 1147715 1572664323.50 1.9615 1.9641 407.7253 408.3847 0.1015 -1.0000 -1.0000 1147778 1572664323.60 1.9609 1.9635 407.8595 408.5181 0.1013 -1.0000 -1.0000 1147809 1572664323.70 1.9612 1.9638 407.7634 408.4227 0.1014 -1.0000 -1.0000 1147871 1572664323.80 1.9621 1.9647 407.7022 408.3594 0.1012 -1.0000 -1.0000 1147918 1572664323.90 1.9616 1.9642 407.7090 408.3681 0.1013 -1.0000 -1.0000 1147965 1572664324.00 1.9616 1.9642 407.7682 408.4276 0.1015 -1.0000 -1.0000 1148012 1572664324.10 1.9614 1.9640 407.6088 408.2668 0.1013 -1.0000 -1.0000 1148059 1572664324.20 1.9622 1.9648 407.6333 408.2921 0.1014 -1.0000 -1.0000 1148809 1572664324.30 1.9620 1.9646 407.5982 408.2570 0.1014 -1.0000 -1.0000 1148840 1572664324.40 1.9620 1.9646 407.6798 408.3389 0.1014 -1.0000 -1.0000 1148903 1572664324.50 1.9622 1.9648 407.6538 408.3125 0.1014 -1.0000 -1.0000 1148949 1572664324.60 1.9619 1.9645 407.6497 408.3090 0.1014 -1.0000 -1.0000 1148997 1572664324.70 1.9609 1.9636 407.6021 408.2608 0.1013 -1.0000 -1.0000 1149043 1572664324.80 1.9615 1.9641 407.6399 408.2986 0.1014 -1.0000 -1.0000 1149090 1572664324.90 1.9612 1.9639 407.7222 408.3815 0.1014 -1.0000 -1.0000 1149137 1572664325.00 1.9610 1.9636 407.7444 408.4032 0.1013 -1.0000 -1.0000 1149184 1572664325.10 1.9617 1.9643 407.7832 408.4418 0.1013 -1.0000 -1.0000 1149246 1572664325.20 1.9607 1.9633 407.7774 408.4352 0.1012 -1.0000 -1.0000 1149606 1572664325.30 1.9603 1.9629 407.7762 408.4352 0.1014 -1.0000 -1.0000 1149637 1572664325.40 1.9619 1.9645 407.7767 408.4358 0.1014 -1.0000 -1.0000 1149699 1572664325.50 1.9611 1.9637 407.7720 408.4300 0.1013 -1.0000 -1.0000 1149746 1572664325.60 1.9613 1.9639 407.7999 408.4601 0.1015 -1.0000 -1.0000 1149793 1572664325.70 1.9611 1.9637 407.8137 408.4734 0.1015 -1.0000 -1.0000 1150106 1572664325.80 1.9619 1.9645 407.8239 408.4826 0.1013 -1.0000 -1.0000 1150168 1572664325.90 1.9607 1.9633 407.8167 408.4760 0.1014 -1.0000 -1.0000 1150200 1572664326.00 1.9618 1.9644 407.7294 408.3888 0.1015 -1.0000 -1.0000 1150262 1572664326.10 1.9608 1.9634 407.7416 408.3997 0.1013 -1.0000 -1.0000 1150309 1572664326.20 1.9616 1.9642 407.7442 408.4017 0.1010 -1.0000 -1.0000 1150356 1572664326.30 1.9613 1.9639 407.7723 408.4300 0.1011 -1.0000 -1.0000 1150606 1572664326.40 1.9618 1.9644 407.6221 408.2793 0.1013 -1.0000 -1.0000 1150668 1572664326.50 1.9618 1.9645 407.6109 408.2698 0.1013 -1.0000 -1.0000 1150715 1572664326.60 1.9616 1.9642 407.5891 408.2473 0.1013 -1.0000 -1.0000 1150762 1572664326.70 1.9616 1.9643 407.6204 408.2787 0.1013 -1.0000 -1.0000 1150809 1572664326.80 1.9622 1.9648 407.6027 408.2607 0.1012 -1.0000 -1.0000 1151137 1572664326.90 1.9616 1.9642 407.7021 408.3604 0.1012 -1.0000 -1.0000 1151168 1572664327.00 1.9617 1.9643 407.6632 408.3210 0.1012 -1.0000 -1.0000 1151231 1572664327.10 1.9611 1.9637 407.6676 408.3259 0.1013 -1.0000 -1.0000 1151278 1572664327.20 1.9610 1.9636 407.7749 408.4334 0.1013 -1.0000 -1.0000 1151324 1572664327.30 1.9615 1.9642 407.7236 408.3822 0.1013 -1.0000 -1.0000 1151637 1572664327.40 1.9617 1.9643 407.7295 408.3888 0.1014 -1.0000 -1.0000 1151684 1572664327.50 1.9616 1.9642 407.8078 408.4658 0.1013 -1.0000 -1.0000 1151746 1572664327.60 1.9616 1.9642 407.6718 408.3308 0.1014 -1.0000 -1.0000 1151778 1572664327.70 1.9617 1.9643 407.7099 408.3683 0.1013 -1.0000 -1.0000 1151840 1572664327.80 1.9622 1.9648 407.7276 408.3863 0.1013 -1.0000 -1.0000 1152262 1572664327.90 1.9619 1.9645 407.5882 408.2463 0.1012 -1.0000 -1.0000 1152309 1572664328.00 1.9617 1.9644 407.6335 408.2925 0.1014 -1.0000 -1.0000 1152356 1572664328.10 1.9622 1.9648 407.6152 408.2733 0.1012 -1.0000 -1.0000 1152418 1572664328.20 1.9624 1.9650 407.6085 408.2665 0.1013 -1.0000 -1.0000 1152465 1572664328.30 1.9614 1.9640 407.5540 408.2119 0.1013 -1.0000 -1.0000 1153246 1572664328.40 1.9618 1.9644 407.5425 408.2020 0.1016 -1.0000 -1.0000 1153309 1572664328.50 1.9619 1.9645 407.5692 408.2285 0.1014 -1.0000 -1.0000 1153356 1572664328.60 1.9618 1.9644 407.7784 408.4374 0.1013 -1.0000 -1.0000 1153403 1572664328.70 1.9618 1.9644 407.6915 408.3498 0.1013 -1.0000 -1.0000 1153449 1572664328.80 1.9614 1.9640 407.7611 408.4197 0.1013 -1.0000 -1.0000 1153512 1572664328.90 1.9611 1.9637 407.7612 408.4204 0.1014 -1.0000 -1.0000 1153543 1572664329.00 1.9606 1.9632 407.7912 408.4504 0.1013 -1.0000 -1.0000 1153606 1572664329.10 1.9609 1.9635 407.8120 408.4707 0.1014 -1.0000 -1.0000 1153653 1572664329.20 1.9609 1.9635 407.8065 408.4661 0.1014 -1.0000 -1.0000 1153699 1572664329.30 1.9610 1.9636 407.7265 408.3853 0.1013 -1.0000 -1.0000 1153746 1572664329.40 1.9610 1.9636 407.8003 408.4581 0.1012 -1.0000 -1.0000 1153793 1572664329.50 1.9627 1.9653 407.7618 408.4203 0.1013 -1.0000 -1.0000 1153856 1572664329.60 1.9616 1.9642 407.7539 408.4129 0.1014 -1.0000 -1.0000 1153887 1572664329.70 1.9615 1.9641 407.6679 408.3269 0.1014 -1.0000 -1.0000 1153949 1572664329.80 1.9619 1.9645 407.6096 408.2682 0.1014 -1.0000 -1.0000 1154106 1572664329.90 1.9618 1.9645 407.5809 408.2396 0.1013 -1.0000 -1.0000 1154153 1572664330.00 1.9617 1.9643 407.6493 408.3076 0.1013 -1.0000 -1.0000 1154200 1572664330.10 1.9620 1.9646 407.6666 408.3249 0.1013 -1.0000 -1.0000 1154246 1572664330.20 1.9613 1.9639 407.6067 408.2652 0.1013 -1.0000 -1.0000 1154309 1572664330.30 1.9614 1.9640 407.6117 408.2695 0.1013 -1.0000 -1.0000 1154340 1572664330.40 1.9613 1.9639 407.6612 408.3197 0.1013 -1.0000 -1.0000 1155137 1572664330.50 1.9610 1.9636 407.7371 408.3973 0.1015 -1.0000 -1.0000 1155324 1572664330.60 1.9613 1.9639 407.6930 408.3512 0.1013 -1.0000 -1.0000 1155356 1572664330.70 1.9610 1.9636 407.7064 408.3634 0.1010 -1.0000 -1.0000 1155418 1572664330.80 1.9610 1.9636 407.7899 408.4483 0.1013 -1.0000 -1.0000 1155465 1572664330.90 1.9605 1.9631 407.7792 408.4383 0.1014 -1.0000 -1.0000 1155512 1572664331.00 1.9608 1.9634 407.7745 408.4332 0.1013 -1.0000 -1.0000 1155559 1572664331.10 1.9610 1.9636 407.8207 408.4798 0.1013 -1.0000 -1.0000 1155606 1572664331.20 1.9606 1.9632 407.7924 408.4508 0.1013 -1.0000 -1.0000 1155668 1572664331.30 1.9607 1.9633 407.8322 408.4906 0.1012 -1.0000 -1.0000 1155699 1572664331.40 1.9610 1.9636 407.7689 408.4278 0.1015 -1.0000 -1.0000 1155762 1572664331.50 1.9619 1.9645 407.6793 408.3390 0.1015 -1.0000 -1.0000 1155809 1572664331.60 1.9613 1.9639 407.6470 408.3055 0.1013 -1.0000 -1.0000 1155856 1572664331.70 1.9612 1.9638 407.6559 408.3144 0.1013 -1.0000 -1.0000 1155903 1572664331.80 1.9618 1.9644 407.6657 408.3240 0.1012 -1.0000 -1.0000 1155949 1572664331.90 1.9614 1.9640 407.6936 408.3518 0.1012 -1.0000 -1.0000 1156106 1572664332.00 1.9614 1.9640 407.6571 408.3144 0.1012 -1.0000 -1.0000 1156153 1572664332.10 1.9608 1.9634 407.6987 408.3576 0.1014 -1.0000 -1.0000 1156215 1572664332.20 1.9609 1.9635 407.7919 408.4509 0.1013 -1.0000 -1.0000 1156262 1572664332.30 1.9600 1.9626 407.7753 408.4337 0.1012 -1.0000 -1.0000 1156309 1572664332.40 1.9608 1.9634 407.7137 408.3718 0.1013 -1.0000 -1.0000 1156621 1572664332.50 1.9606 1.9632 407.8045 408.4643 0.1014 -1.0000 -1.0000 1156668 1572664332.60 1.9610 1.9636 407.7769 408.4343 0.1011 -1.0000 -1.0000 1156715 1572664332.70 1.9610 1.9636 407.7533 408.4113 0.1013 -1.0000 -1.0000 1156762 1572664332.80 1.9613 1.9639 407.7835 408.4429 0.1014 -1.0000 -1.0000 1156825 1572664332.90 1.9616 1.9642 407.7236 408.3824 0.1013 -1.0000 -1.0000 1157121 1572664333.00 1.9612 1.9639 407.6245 408.2825 0.1012 -1.0000 -1.0000 1157184 1572664333.10 1.9621 1.9648 407.6564 408.3157 0.1015 -1.0000 -1.0000 1157231 1572664333.20 1.9622 1.9648 407.5597 408.2185 0.1013 -1.0000 -1.0000 1157278 1572664333.30 1.9619 1.9645 407.5821 408.2397 0.1012 -1.0000 -1.0000 1157324 1572664333.40 1.9614 1.9640 407.7245 408.3836 0.1014 -1.0000 -1.0000 1157606 1572664333.50 1.9614 1.9640 407.6863 408.3449 0.1013 -1.0000 -1.0000 1157653 1572664333.60 1.9608 1.9634 407.7438 408.4024 0.1013 -1.0000 -1.0000 1157699 1572664333.70 1.9615 1.9641 407.6418 408.2997 0.1012 -1.0000 -1.0000 1157746 1572664333.80 1.9610 1.9636 407.7165 408.3743 0.1012 -1.0000 -1.0000 1157809 1572664333.90 1.9610 1.9636 407.6937 408.3515 0.1012 -1.0000 -1.0000 1158340 1572664334.00 1.9614 1.9640 407.7301 408.3878 0.1012 -1.0000 -1.0000 1158387 1572664334.10 1.9613 1.9639 407.8167 408.4755 0.1013 -1.0000 -1.0000 1158449 1572664334.20 1.9610 1.9636 407.8504 408.5088 0.1012 -1.0000 -1.0000 1158497 1572664334.30 1.9615 1.9641 407.8231 408.4817 0.1012 -1.0000 -1.0000 1158543 1572664334.40 1.9614 1.9640 407.7214 408.3793 0.1012 -1.0000 -1.0000 1158887 1572664334.50 1.9618 1.9644 407.6425 408.3010 0.1013 -1.0000 -1.0000 1158949 1572664334.60 1.9617 1.9643 407.6080 408.2652 0.1013 -1.0000 -1.0000 1158981 1572664334.70 1.9622 1.9648 407.6708 408.3297 0.1013 -1.0000 -1.0000 1159043 1572664334.80 1.9619 1.9645 407.5964 408.2538 0.1012 -1.0000 -1.0000 1159090 1572664334.90 1.9620 1.9646 407.6603 408.3192 0.1013 -1.0000 -1.0000 1159356 1572664335.00 1.9621 1.9647 407.6079 408.2658 0.1012 -1.0000 -1.0000 1159418 1572664335.10 1.9621 1.9647 407.5531 408.2103 0.1012 -1.0000 -1.0000 1159465 1572664335.20 1.9619 1.9645 407.6524 408.3108 0.1013 -1.0000 -1.0000 1159512 1572664335.30 1.9609 1.9635 407.7807 408.4392 0.1013 -1.0000 -1.0000 1159559 1572664335.40 1.9612 1.9638 407.6914 408.3496 0.1013 -1.0000 -1.0000 1159762 1572664335.50 1.9616 1.9642 407.7823 408.4405 0.1012 -1.0000 -1.0000 1159824 1572664335.60 1.9607 1.9634 407.8133 408.4717 0.1013 -1.0000 -1.0000 1159856 1572664335.70 1.9610 1.9636 407.7576 408.4159 0.1013 -1.0000 -1.0000 1159918 1572664335.80 1.9610 1.9636 407.8260 408.4852 0.1013 -1.0000 -1.0000 1159965 1572664335.90 1.9609 1.9635 407.7483 408.4069 0.1013 -1.0000 -1.0000 1200121 1572664336.00 1.9613 1.9639 407.7790 408.4387 0.1014 -1.0000 -1.0000 1200168 1572664336.10 1.9610 1.9636 407.7862 408.4442 0.1011 -1.0000 -1.0000 1200215 1572664336.20 1.9610 1.9636 407.7931 408.4506 0.1011 -1.0000 -1.0000 1200262 1572664336.30 1.9614 1.9640 407.7174 408.3746 0.1011 -1.0000 -1.0000 1200309 1572664336.40 1.9613 1.9639 407.6276 408.2848 0.1012 -1.0000 -1.0000 1200371 1572664336.50 1.9619 1.9645 407.6270 408.2849 0.1013 -1.0000 -1.0000 1200653 1572664336.60 1.9617 1.9643 407.7199 408.3782 0.1012 -1.0000 -1.0000 1200684 1572664336.70 1.9614 1.9640 407.7250 408.3833 0.1013 -1.0000 -1.0000 1200746 1572664336.80 1.9611 1.9637 407.8227 408.4810 0.1012 -1.0000 -1.0000 1200793 1572664336.90 1.9610 1.9636 407.8684 408.5273 0.1013 -1.0000 -1.0000 1200840 1572664337.00 1.9611 1.9637 407.7380 408.3970 0.1014 -1.0000 -1.0000 1201153 1572664337.10 1.9607 1.9633 407.7423 408.4007 0.1012 -1.0000 -1.0000 1201215 1572664337.20 1.9605 1.9631 407.8202 408.4780 0.1013 -1.0000 -1.0000 1201262 1572664337.30 1.9607 1.9634 407.7965 408.4556 0.1014 -1.0000 -1.0000 1201309 1572664337.40 1.9604 1.9631 407.7912 408.4506 0.1014 -1.0000 -1.0000 1201356 1572664337.50 1.9620 1.9646 407.6982 408.3565 0.1013 -1.0000 -1.0000 1201778 1572664337.60 1.9610 1.9636 407.7330 408.3916 0.1013 -1.0000 -1.0000 1201824 1572664337.70 1.9617 1.9643 407.7411 408.4000 0.1013 -1.0000 -1.0000 1201871 1572664337.80 1.9623 1.9650 407.6922 408.3499 0.1011 -1.0000 -1.0000 1201934 1572664337.90 1.9613 1.9639 407.6885 408.3461 0.1012 -1.0000 -1.0000 1201965 1572664338.00 1.9613 1.9639 407.6696 408.3280 0.1012 -1.0000 -1.0000 1202637 1572664338.10 1.9611 1.9637 407.7699 408.4272 0.1012 -1.0000 -1.0000 1202684 1572664338.20 1.9614 1.9641 407.6259 408.2841 0.1013 -1.0000 -1.0000 1202746 1572664338.30 1.9616 1.9642 407.7380 408.3966 0.1013 -1.0000 -1.0000 1202778 1572664338.40 1.9613 1.9639 407.6205 408.2787 0.1013 -1.0000 -1.0000 1202840 1572664338.50 1.9619 1.9645 407.6343 408.2922 0.1012 -1.0000 -1.0000 1202887 1572664338.60 1.9618 1.9644 407.6477 408.3050 0.1012 -1.0000 -1.0000 1202934 1572664338.70 1.9606 1.9632 407.7033 408.3622 0.1014 -1.0000 -1.0000 1202981 1572664338.80 1.9614 1.9640 407.6830 408.3415 0.1013 -1.0000 -1.0000 1203043 1572664338.90 1.9613 1.9639 407.8111 408.4700 0.1014 -1.0000 -1.0000 1203074 1572664339.00 1.9606 1.9632 407.8126 408.4715 0.1013 -1.0000 -1.0000 1203387 1572664339.10 1.9614 1.9640 407.8416 408.4999 0.1013 -1.0000 -1.0000 1203434 1572664339.20 1.9608 1.9635 407.8043 408.4635 0.1014 -1.0000 -1.0000 1203496 1572664339.30 1.9607 1.9633 407.8291 408.4874 0.1012 -1.0000 -1.0000 1203528 1572664339.40 1.9606 1.9632 407.7874 408.4455 0.1012 -1.0000 -1.0000 1203590 1572664339.50 1.9611 1.9637 407.7834 408.4416 0.1013 -1.0000 -1.0000 1204106 1572664339.60 1.9608 1.9634 407.7886 408.4477 0.1014 -1.0000 -1.0000 1204137 1572664339.70 1.9611 1.9637 407.7429 408.4022 0.1014 -1.0000 -1.0000 1204199 1572664339.80 1.9609 1.9635 407.7988 408.4570 0.1012 -1.0000 -1.0000 1204246 1572664339.90 1.9608 1.9634 407.7493 408.4076 0.1013 -1.0000 -1.0000 1204293 1572664340.00 1.9616 1.9642 407.7252 408.3845 0.1015 -1.0000 -1.0000 1204340 1572664340.10 1.9610 1.9637 407.6754 408.3344 0.1013 -1.0000 -1.0000 1204621 1572664340.20 1.9614 1.9640 407.6824 408.3399 0.1012 -1.0000 -1.0000 1204684 1572664340.30 1.9615 1.9641 407.7285 408.3866 0.1012 -1.0000 -1.0000 1204715 1572664340.40 1.9616 1.9642 407.5944 408.2525 0.1013 -1.0000 -1.0000 1204778 1572664340.50 1.9616 1.9642 407.5780 408.2357 0.1013 -1.0000 -1.0000 1204824 1572664340.60 1.9619 1.9645 407.6784 408.3370 0.1013 -1.0000 -1.0000 1205231 1572664340.70 1.9610 1.9636 407.5740 408.2315 0.1012 -1.0000 -1.0000 1205278 1572664340.80 1.9614 1.9640 407.7359 408.3944 0.1013 -1.0000 -1.0000 1205340 1572664340.90 1.9610 1.9636 407.8085 408.4670 0.1012 -1.0000 -1.0000 1205371 1572664341.00 1.9611 1.9637 407.8223 408.4810 0.1014 -1.0000 -1.0000 1205434 1572664341.10 1.9606 1.9632 407.7640 408.4219 0.1012 -1.0000 -1.0000 1205481 1572664341.20 1.9609 1.9635 407.7372 408.3955 0.1013 -1.0000 -1.0000 1205528 1572664341.30 1.9609 1.9635 407.8592 408.5180 0.1013 -1.0000 -1.0000 1205574 1572664341.40 1.9605 1.9631 407.8409 408.4986 0.1012 -1.0000 -1.0000 1205621 1572664341.50 1.9609 1.9635 407.7717 408.4302 0.1013 -1.0000 -1.0000 1205684 1572664341.60 1.9611 1.9637 407.7372 408.3952 0.1012 -1.0000 -1.0000 1206293 1572664341.70 1.9614 1.9640 407.8238 408.4831 0.1014 -1.0000 -1.0000 1206340 1572664341.80 1.9611 1.9637 407.7321 408.3907 0.1013 -1.0000 -1.0000 1206403 1572664341.90 1.9617 1.9643 407.6088 408.2673 0.1013 -1.0000 -1.0000 1206434 1572664342.00 1.9620 1.9646 407.6976 408.3561 0.1012 -1.0000 -1.0000 1206496 1572664342.10 1.9614 1.9640 407.6383 408.2958 0.1012 -1.0000 -1.0000 1206543 1572664342.20 1.9615 1.9641 407.7032 408.3619 0.1013 -1.0000 -1.0000 1206590 1572664342.30 1.9605 1.9631 407.7833 408.4415 0.1013 -1.0000 -1.0000 1206637 1572664342.40 1.9612 1.9638 407.6745 408.3331 0.1013 -1.0000 -1.0000 1206684 1572664342.50 1.9610 1.9636 407.7533 408.4118 0.1013 -1.0000 -1.0000 1206746 1572664342.60 1.9607 1.9633 407.7426 408.4012 0.1013 -1.0000 -1.0000 1207028 1572664342.70 1.9611 1.9637 407.8157 408.4740 0.1012 -1.0000 -1.0000 1207075 1572664342.80 1.9616 1.9642 407.8183 408.4766 0.1012 -1.0000 -1.0000 1207121 1572664342.90 1.9606 1.9632 407.7838 408.4424 0.1013 -1.0000 -1.0000 1207168 1572664343.00 1.9606 1.9632 407.7053 408.3633 0.1012 -1.0000 -1.0000 1207215 1572664343.10 1.9606 1.9632 407.7496 408.4082 0.1014 -1.0000 -1.0000 1207606 1572664343.20 1.9611 1.9637 407.8241 408.4830 0.1013 -1.0000 -1.0000 1207653 1572664343.30 1.9616 1.9642 407.6392 408.2972 0.1013 -1.0000 -1.0000 1207699 1572664343.40 1.9623 1.9649 407.6666 408.3257 0.1013 -1.0000 -1.0000 1207746 1572664343.50 1.9613 1.9639 407.6236 408.2822 0.1014 -1.0000 -1.0000 1207793 1572664343.60 1.9612 1.9638 407.6497 408.3073 0.1012 -1.0000 -1.0000 1207840 1572664343.70 1.9615 1.9641 407.5916 408.2498 0.1013 -1.0000 -1.0000 1208278 1572664343.80 1.9617 1.9643 407.5230 408.1812 0.1013 -1.0000 -1.0000 1208325 1572664343.90 1.9608 1.9634 407.6488 408.3070 0.1013 -1.0000 -1.0000 1208371 1572664344.00 1.9620 1.9646 407.5574 408.2160 0.1014 -1.0000 -1.0000 1208418 1572664344.10 1.9616 1.9642 407.7523 408.4107 0.1013 -1.0000 -1.0000 1208481 1572664344.20 1.9608 1.9634 407.7888 408.4473 0.1013 -1.0000 -1.0000 1208746 1572664344.30 1.9605 1.9631 407.7385 408.3971 0.1012 -1.0000 -1.0000 1208793 1572664344.40 1.9615 1.9641 407.7983 408.4566 0.1013 -1.0000 -1.0000 1208840 1572664344.50 1.9616 1.9642 407.7997 408.4587 0.1014 -1.0000 -1.0000 1208887 1572664344.60 1.9616 1.9642 407.7710 408.4299 0.1013 -1.0000 -1.0000 1208934 1572664344.70 1.9613 1.9639 407.7652 408.4240 0.1014 -1.0000 -1.0000 1209153 1572664344.80 1.9615 1.9641 407.7970 408.4563 0.1014 -1.0000 -1.0000 1209199 1572664344.90 1.9607 1.9633 407.7271 408.3864 0.1015 -1.0000 -1.0000 1209246 1572664345.00 1.9612 1.9638 407.6761 408.3338 0.1012 -1.0000 -1.0000 1209293 1572664345.10 1.9607 1.9633 407.7686 408.4267 0.1012 -1.0000 -1.0000 1209340 1572664345.20 1.9620 1.9647 407.6859 408.3438 0.1012 -1.0000 -1.0000 1209606 1572664345.30 1.9621 1.9647 407.6053 408.2629 0.1012 -1.0000 -1.0000 1209653 1572664345.40 1.9616 1.9642 407.6226 408.2799 0.1012 -1.0000 -1.0000 1209699 1572664345.50 1.9615 1.9641 407.6190 408.2772 0.1013 -1.0000 -1.0000 1209746 1572664345.60 1.9612 1.9638 407.6748 408.3326 0.1012 -1.0000 -1.0000 1209793 1572664345.70 1.9616 1.9642 407.6993 408.3577 0.1014 -1.0000 -1.0000 1210121 1572664345.80 1.9609 1.9636 407.7321 408.3909 0.1013 -1.0000 -1.0000 1210168 1572664345.90 1.9607 1.9634 407.7634 408.4219 0.1013 -1.0000 -1.0000 1210215 1572664346.00 1.9608 1.9634 407.7599 408.4177 0.1012 -1.0000 -1.0000 1210262 1572664346.10 1.9606 1.9632 407.7135 408.3725 0.1014 -1.0000 -1.0000 1210325 1572664346.20 1.9611 1.9637 407.7538 408.4117 0.1012 -1.0000 -1.0000 1210637 1572664346.30 1.9610 1.9636 407.7303 408.3884 0.1012 -1.0000 -1.0000 1210684 1572664346.40 1.9613 1.9639 407.6974 408.3557 0.1013 -1.0000 -1.0000 1210731 1572664346.50 1.9616 1.9643 407.6600 408.3182 0.1013 -1.0000 -1.0000 1210778 1572664346.60 1.9615 1.9641 407.7020 408.3608 0.1013 -1.0000 -1.0000 1210825 1572664346.70 1.9619 1.9645 407.6832 408.3419 0.1014 -1.0000 -1.0000 1211137 1572664346.80 1.9622 1.9648 407.6329 408.2906 0.1012 -1.0000 -1.0000 1211199 1572664346.90 1.9615 1.9641 407.6293 408.2872 0.1012 -1.0000 -1.0000 1211231 1572664347.00 1.9619 1.9645 407.5427 408.2007 0.1013 -1.0000 -1.0000 1211293 1572664347.10 1.9617 1.9643 407.5766 408.2344 0.1013 -1.0000 -1.0000 1211434 1572664347.20 1.9615 1.9641 407.6125 408.2712 0.1014 -1.0000 -1.0000 1211621 1572664347.30 1.9621 1.9647 407.5961 408.2545 0.1013 -1.0000 -1.0000 1211668 1572664347.40 1.9624 1.9650 407.7230 408.3818 0.1013 -1.0000 -1.0000 1211715 1572664347.50 1.9615 1.9641 407.7461 408.4047 0.1013 -1.0000 -1.0000 1211762 1572664347.60 1.9612 1.9638 407.7133 408.3718 0.1013 -1.0000 -1.0000 1211809 1572664347.70 1.9616 1.9643 407.7006 408.3589 0.1012 -1.0000 -1.0000 1211856 1572664347.80 1.9614 1.9640 407.8257 408.4845 0.1013 -1.0000 -1.0000 1212778 1572664347.90 1.9611 1.9637 407.8214 408.4801 0.1013 -1.0000 -1.0000 1212824 1572664348.00 1.9612 1.9638 407.7999 408.4587 0.1013 -1.0000 -1.0000 1212871 1572664348.10 1.9617 1.9643 407.8310 408.4900 0.1013 -1.0000 -1.0000 1212918 1572664348.20 1.9622 1.9648 407.6920 408.3503 0.1013 -1.0000 -1.0000 1212981 1572664348.30 1.9609 1.9635 407.7563 408.4152 0.1013 -1.0000 -1.0000 1213012 1572664348.40 1.9609 1.9635 407.7006 408.3585 0.1013 -1.0000 -1.0000 1213121 1572664348.50 1.9605 1.9631 407.6525 408.3108 0.1013 -1.0000 -1.0000 1213168 1572664348.60 1.9621 1.9647 407.6026 408.2604 0.1012 -1.0000 -1.0000 1213215 1572664348.70 1.9620 1.9646 407.6519 408.3094 0.1012 -1.0000 -1.0000 1213262 1572664348.80 1.9621 1.9647 407.6072 408.2644 0.1011 -1.0000 -1.0000 1213309 1572664348.90 1.9623 1.9649 407.6387 408.2963 0.1012 -1.0000 -1.0000 1213356 1572664349.00 1.9618 1.9644 407.6497 408.3077 0.1013 -1.0000 -1.0000 1213403 1572664349.10 1.9624 1.9650 407.6217 408.2798 0.1012 -1.0000 -1.0000 1213465 1572664349.20 1.9616 1.9642 407.6477 408.3058 0.1012 -1.0000 -1.0000 1213512 1572664349.30 1.9610 1.9636 407.7273 408.3850 0.1012 -1.0000 -1.0000 1213668 1572664349.40 1.9607 1.9633 407.7820 408.4394 0.1011 -1.0000 -1.0000 1213715 1572664349.50 1.9610 1.9636 407.7148 408.3729 0.1013 -1.0000 -1.0000 1213778 1572664349.60 1.9611 1.9637 407.7154 408.3747 0.1014 -1.0000 -1.0000 1213809 1572664349.70 1.9615 1.9641 407.6196 408.2785 0.1013 -1.0000 -1.0000 1213871 1572664349.80 1.9616 1.9642 407.6015 408.2594 0.1012 -1.0000 -1.0000 1213918 1572664349.90 1.9611 1.9637 407.5851 408.2434 0.1012 -1.0000 -1.0000 1213965 1572664350.00 1.9619 1.9645 407.5478 408.2065 0.1015 -1.0000 -1.0000 1214012 1572664350.10 1.9623 1.9650 407.6001 408.2577 0.1012 -1.0000 -1.0000 1214059 1572664350.20 1.9621 1.9647 407.6517 408.3107 0.1015 -1.0000 -1.0000 1214121 1572664350.30 1.9621 1.9647 407.6225 408.2811 0.1013 -1.0000 -1.0000 1214372 1572664350.40 1.9619 1.9645 407.6307 408.2897 0.1014 -1.0000 -1.0000 1214434 1572664350.50 1.9620 1.9646 407.5772 408.2353 0.1012 -1.0000 -1.0000 1214481 1572664350.60 1.9618 1.9644 407.5999 408.2581 0.1012 -1.0000 -1.0000 1214528 1572664350.70 1.9621 1.9647 407.6206 408.2776 0.1011 -1.0000 -1.0000 1214575 1572664350.80 1.9608 1.9634 407.6663 408.3243 0.1013 -1.0000 -1.0000 1215043 1572664350.90 1.9607 1.9634 407.6992 408.3572 0.1012 -1.0000 -1.0000 1215075 1572664351.00 1.9614 1.9640 407.6795 408.3365 0.1012 -1.0000 -1.0000 1215137 1572664351.10 1.9612 1.9638 407.7728 408.4310 0.1012 -1.0000 -1.0000 1215184 1572664351.20 1.9612 1.9638 407.7495 408.4075 0.1013 -1.0000 -1.0000 1215231 1572664351.30 1.9616 1.9642 407.7561 408.4140 0.1011 -1.0000 -1.0000 1215528 1572664351.40 1.9617 1.9643 407.8597 408.5185 0.1013 -1.0000 -1.0000 1215590 1572664351.50 1.9612 1.9638 407.7283 408.3872 0.1014 -1.0000 -1.0000 1215637 1572664351.60 1.9617 1.9644 407.7137 408.3712 0.1010 -1.0000 -1.0000 1215684 1572664351.70 1.9621 1.9647 407.7576 408.4162 0.1013 -1.0000 -1.0000 1215731 1572664351.80 1.9617 1.9643 407.7435 408.4021 0.1013 -1.0000 -1.0000 1215778 1572664351.90 1.9616 1.9642 407.6047 408.2633 0.1013 -1.0000 -1.0000 1216153 1572664352.00 1.9624 1.9650 407.5868 408.2443 0.1012 -1.0000 -1.0000 1216200 1572664352.10 1.9619 1.9646 407.6675 408.3257 0.1013 -1.0000 -1.0000 1216246 1572664352.20 1.9607 1.9633 407.6244 408.2822 0.1012 -1.0000 -1.0000 1216309 1572664352.30 1.9611 1.9637 407.7588 408.4168 0.1013 -1.0000 -1.0000 1216340 1572664352.40 1.9610 1.9636 407.7463 408.4041 0.1012 -1.0000 -1.0000 1216512 1572664352.50 1.9611 1.9638 407.7638 408.4221 0.1012 -1.0000 -1.0000 1216559 1572664352.60 1.9613 1.9639 407.8149 408.4737 0.1013 -1.0000 -1.0000 1216606 1572664352.70 1.9610 1.9637 407.7759 408.4339 0.1012 -1.0000 -1.0000 1216653 1572664352.80 1.9609 1.9635 407.7485 408.4068 0.1013 -1.0000 -1.0000 1216715 1572664352.90 1.9611 1.9637 407.8694 408.5285 0.1013 -1.0000 -1.0000 1217012 1572664353.00 1.9614 1.9640 407.6538 408.3122 0.1013 -1.0000 -1.0000 1217059 1572664353.10 1.9618 1.9644 407.6493 408.3077 0.1013 -1.0000 -1.0000 1217106 1572664353.20 1.9618 1.9644 407.7478 408.4059 0.1012 -1.0000 -1.0000 1217168 1572664353.30 1.9620 1.9646 407.6347 408.2922 0.1012 -1.0000 -1.0000 1217199 1572664353.40 1.9626 1.9652 407.6367 408.2943 0.1012 -1.0000 -1.0000 1217512 1572664353.50 1.9616 1.9642 407.6189 408.2766 0.1012 -1.0000 -1.0000 1217574 1572664353.60 1.9621 1.9647 407.6259 408.2826 0.1012 -1.0000 -1.0000 1217606 1572664353.70 1.9619 1.9646 407.6498 408.3073 0.1011 -1.0000 -1.0000 1217668 1572664353.80 1.9618 1.9644 407.6060 408.2637 0.1012 -1.0000 -1.0000 1217715 1572664353.90 1.9611 1.9637 407.5645 408.2220 0.1012 -1.0000 -1.0000 1218309 1572664354.00 1.9615 1.9641 407.6179 408.2764 0.1013 -1.0000 -1.0000 1218356 1572664354.10 1.9615 1.9641 407.8180 408.4762 0.1012 -1.0000 -1.0000 1218403 1572664354.20 1.9608 1.9634 407.8463 408.5045 0.1013 -1.0000 -1.0000 1218465 1572664354.30 1.9611 1.9637 407.8341 408.4924 0.1012 -1.0000 -1.0000 1218497 1572664354.40 1.9608 1.9634 407.8157 408.4746 0.1013 -1.0000 -1.0000 1219262 1572664354.50 1.9613 1.9639 407.7501 408.4086 0.1014 -1.0000 -1.0000 1219309 1572664354.60 1.9614 1.9640 407.7543 408.4131 0.1013 -1.0000 -1.0000 1219356 1572664354.70 1.9620 1.9646 407.8018 408.4600 0.1012 -1.0000 -1.0000 1219403 1572664354.80 1.9622 1.9648 407.7104 408.3682 0.1012 -1.0000 -1.0000 1219465 1572664354.90 1.9611 1.9637 407.8150 408.4734 0.1013 -1.0000 -1.0000 1219512 1572664355.00 1.9613 1.9639 407.7618 408.4208 0.1014 -1.0000 -1.0000 1219559 1572664355.10 1.9619 1.9645 407.6867 408.3452 0.1012 -1.0000 -1.0000 1219621 1572664355.20 1.9616 1.9642 407.5934 408.2512 0.1012 -1.0000 -1.0000 1219668 1572664355.30 1.9617 1.9643 407.6233 408.2813 0.1013 -1.0000 -1.0000 1219715 1572664355.40 1.9620 1.9646 407.6612 408.3195 0.1013 -1.0000 -1.0000 1219871 1572664355.50 1.9613 1.9640 407.7710 408.4294 0.1013 -1.0000 -1.0000 1219934 1572664355.60 1.9614 1.9640 407.7204 408.3790 0.1013 -1.0000 -1.0000 1219981 1572664355.70 1.9614 1.9640 407.7297 408.3882 0.1013 -1.0000 -1.0000 1220028 1572664355.80 1.9609 1.9635 407.7023 408.3607 0.1013 -1.0000 -1.0000 1220090 1572664355.90 1.9618 1.9644 407.8251 408.4832 0.1012 -1.0000 -1.0000 1220121 1572664356.00 1.9612 1.9638 407.8044 408.4620 0.1011 -1.0000 -1.0000 1220184 1572664356.10 1.9608 1.9634 407.7818 408.4396 0.1012 -1.0000 -1.0000 1220231 1572664356.20 1.9614 1.9640 407.7618 408.4206 0.1013 -1.0000 -1.0000 1220278 1572664356.30 1.9611 1.9637 407.6669 408.3250 0.1012 -1.0000 -1.0000 1220325 1572664356.40 1.9621 1.9647 407.6184 408.2772 0.1013 -1.0000 -1.0000 1220371 1572664356.50 1.9620 1.9646 407.5759 408.2330 0.1012 -1.0000 -1.0000 1220434 1572664356.60 1.9619 1.9645 407.5609 408.2189 0.1012 -1.0000 -1.0000 1220465 1572664356.70 1.9616 1.9642 407.6957 408.3535 0.1012 -1.0000 -1.0000 1220528 1572664356.80 1.9613 1.9639 407.7169 408.3752 0.1013 -1.0000 -1.0000 1220575 1572664356.90 1.9616 1.9642 407.6285 408.2868 0.1013 -1.0000 -1.0000 1220621 1572664357.00 1.9617 1.9643 407.6438 408.3020 0.1013 -1.0000 -1.0000 1220887 1572664357.10 1.9616 1.9642 407.6998 408.3581 0.1012 -1.0000 -1.0000 1220934 1572664357.20 1.9611 1.9637 407.7582 408.4159 0.1012 -1.0000 -1.0000 1220997 1572664357.30 1.9615 1.9641 407.7568 408.4145 0.1012 -1.0000 -1.0000 1221028 1572664357.40 1.9614 1.9640 407.7044 408.3629 0.1014 -1.0000 -1.0000 1221090 1572664357.50 1.9610 1.9636 407.7681 408.4266 0.1013 -1.0000 -1.0000 1222200 1572664357.60 1.9609 1.9635 407.7860 408.4442 0.1013 -1.0000 -1.0000 1222262 1572664357.70 1.9614 1.9640 407.7135 408.3718 0.1012 -1.0000 -1.0000 1222309 1572664357.80 1.9623 1.9649 407.6675 408.3266 0.1014 -1.0000 -1.0000 1222371 1572664357.90 1.9621 1.9647 407.6970 408.3562 0.1014 -1.0000 -1.0000 1222403 1572664358.00 1.9619 1.9645 407.6073 408.2661 0.1014 -1.0000 -1.0000 1222465 1572664358.10 1.9619 1.9645 407.6386 408.2966 0.1013 -1.0000 -1.0000 1222512 1572664358.20 1.9612 1.9638 407.6106 408.2682 0.1011 -1.0000 -1.0000 1222559 1572664358.30 1.9618 1.9644 407.5188 408.1766 0.1012 -1.0000 -1.0000 1222606 1572664358.40 1.9615 1.9641 407.6356 408.2933 0.1012 -1.0000 -1.0000 1222653 1572664358.50 1.9615 1.9641 407.6461 408.3033 0.1011 -1.0000 -1.0000 1223246 1572664358.60 1.9612 1.9638 407.7442 408.4029 0.1014 -1.0000 -1.0000 1223293 1572664358.70 1.9609 1.9635 407.7637 408.4228 0.1014 -1.0000 -1.0000 1223340 1572664358.80 1.9608 1.9634 407.8076 408.4663 0.1013 -1.0000 -1.0000 1223403 1572664358.90 1.9607 1.9633 407.7628 408.4214 0.1013 -1.0000 -1.0000 1223434 1572664359.00 1.9606 1.9632 407.7885 408.4473 0.1013 -1.0000 -1.0000 1223496 1572664359.10 1.9605 1.9631 407.8135 408.4726 0.1014 -1.0000 -1.0000 1223543 1572664359.20 1.9610 1.9637 407.7536 408.4119 0.1012 -1.0000 -1.0000 1223590 1572664359.30 1.9604 1.9631 407.7267 408.3843 0.1012 -1.0000 -1.0000 1223637 1572664359.40 1.9606 1.9632 407.8321 408.4913 0.1014 -1.0000 -1.0000 1223684 1572664359.50 1.9608 1.9634 407.8175 408.4765 0.1013 -1.0000 -1.0000 1223746 1572664359.60 1.9611 1.9637 407.7130 408.3708 0.1012 -1.0000 -1.0000 1223903 1572664359.70 1.9610 1.9637 407.6183 408.2766 0.1013 -1.0000 -1.0000 1223965 1572664359.80 1.9618 1.9644 407.6402 408.2983 0.1013 -1.0000 -1.0000 1224012 1572664359.90 1.9610 1.9636 407.6513 408.3102 0.1014 -1.0000 -1.0000 1224059 1572664360.00 1.9615 1.9641 407.5687 408.2276 0.1013 -1.0000 -1.0000 1224106 1572664360.10 1.9617 1.9643 407.6377 408.2955 0.1012 -1.0000 -1.0000 1224497 1572664360.20 1.9617 1.9643 407.6438 408.3024 0.1014 -1.0000 -1.0000 1224543 1572664360.30 1.9613 1.9639 407.6181 408.2766 0.1012 -1.0000 -1.0000 1224590 1572664360.40 1.9623 1.9649 407.6055 408.2628 0.1012 -1.0000 -1.0000 1224637 1572664360.50 1.9615 1.9641 407.4860 408.1440 0.1013 -1.0000 -1.0000 1224700 1572664360.60 1.9616 1.9642 407.6378 408.2957 0.1012 -1.0000 -1.0000 1224903 1572664360.70 1.9615 1.9641 407.7137 408.3715 0.1012 -1.0000 -1.0000 1224949 1572664360.80 1.9614 1.9640 407.8017 408.4597 0.1012 -1.0000 -1.0000 1225012 1572664360.90 1.9611 1.9637 407.6880 408.3462 0.1013 -1.0000 -1.0000 1225043 1572664361.00 1.9609 1.9635 407.7814 408.4405 0.1013 -1.0000 -1.0000 1225106 1572664361.10 1.9608 1.9634 407.7853 408.4440 0.1013 -1.0000 -1.0000 1225153 1572664361.20 1.9608 1.9634 407.7516 408.4095 0.1013 -1.0000 -1.0000 1225199 1572664361.30 1.9609 1.9635 407.8261 408.4844 0.1012 -1.0000 -1.0000 1225246 1572664361.40 1.9607 1.9633 407.7879 408.4460 0.1012 -1.0000 -1.0000 1225293 1572664361.50 1.9611 1.9637 407.7333 408.3909 0.1012 -1.0000 -1.0000 1225356 1572664361.60 1.9617 1.9643 407.6384 408.2966 0.1013 -1.0000 -1.0000 1225653 1572664361.70 1.9618 1.9644 407.6224 408.2801 0.1012 -1.0000 -1.0000 1225699 1572664361.80 1.9623 1.9649 407.6803 408.3380 0.1012 -1.0000 -1.0000 1225746 1572664361.90 1.9615 1.9641 407.6676 408.3249 0.1011 -1.0000 -1.0000 1225793 1572664362.00 1.9617 1.9643 407.6511 408.3084 0.1011 -1.0000 -1.0000 1225840 1572664362.10 1.9613 1.9639 407.7138 408.3713 0.1012 -1.0000 -1.0000 1226168 1572664362.20 1.9614 1.9640 407.7382 408.3958 0.1012 -1.0000 -1.0000 1226215 1572664362.30 1.9612 1.9638 407.7811 408.4399 0.1013 -1.0000 -1.0000 1226246 1572664362.40 1.9615 1.9641 407.7848 408.4440 0.1015 -1.0000 -1.0000 1226309 1572664362.50 1.9616 1.9642 407.7672 408.4263 0.1013 -1.0000 -1.0000 1226356 1572664362.60 1.9622 1.9648 407.7018 408.3593 0.1012 -1.0000 -1.0000 1226403 1572664362.70 1.9612 1.9638 407.7460 408.4045 0.1013 -1.0000 -1.0000 1226778 1572664362.80 1.9613 1.9640 407.7833 408.4413 0.1012 -1.0000 -1.0000 1226825 1572664362.90 1.9607 1.9633 407.7487 408.4066 0.1013 -1.0000 -1.0000 1226871 1572664363.00 1.9616 1.9642 407.6041 408.2623 0.1013 -1.0000 -1.0000 1226918 1572664363.10 1.9619 1.9646 407.5119 408.1700 0.1013 -1.0000 -1.0000 1226965 1572664363.20 1.9619 1.9645 407.6453 408.3034 0.1012 -1.0000 -1.0000 1227309 1572664363.30 1.9614 1.9640 407.7148 408.3733 0.1013 -1.0000 -1.0000 1227356 1572664363.40 1.9619 1.9645 407.7100 408.3685 0.1013 -1.0000 -1.0000 1227403 1572664363.50 1.9612 1.9638 407.6837 408.3413 0.1012 -1.0000 -1.0000 1227465 1572664363.60 1.9608 1.9634 407.7730 408.4314 0.1012 -1.0000 -1.0000 1227512 1572664363.70 1.9609 1.9635 407.7958 408.4537 0.1012 -1.0000 -1.0000 1227793 1572664363.80 1.9621 1.9647 407.6968 408.3544 0.1012 -1.0000 -1.0000 1227856 1572664363.90 1.9611 1.9637 407.8223 408.4809 0.1013 -1.0000 -1.0000 1227887 1572664364.00 1.9611 1.9637 407.7515 408.4097 0.1013 -1.0000 -1.0000 1227949 1572664364.10 1.9617 1.9643 407.7052 408.3638 0.1013 -1.0000 -1.0000 1227996 1572664364.20 1.9618 1.9644 407.7242 408.3828 0.1014 -1.0000 -1.0000 1228278 1572664364.30 1.9619 1.9645 407.7695 408.4284 0.1013 -1.0000 -1.0000 1228325 1572664364.40 1.9619 1.9645 407.6016 408.2595 0.1012 -1.0000 -1.0000 1228371 1572664364.50 1.9620 1.9646 407.6310 408.2900 0.1015 -1.0000 -1.0000 1228418 1572664364.60 1.9614 1.9640 407.6751 408.3337 0.1013 -1.0000 -1.0000 1228465 1572664364.70 1.9611 1.9637 407.5936 408.2521 0.1013 -1.0000 -1.0000 1228903 1572664364.80 1.9619 1.9645 407.5612 408.2204 0.1015 -1.0000 -1.0000 1228949 1572664364.90 1.9614 1.9640 407.6113 408.2694 0.1013 -1.0000 -1.0000 1228997 1572664365.00 1.9609 1.9635 407.5820 408.2403 0.1012 -1.0000 -1.0000 1229043 1572664365.10 1.9616 1.9642 407.5505 408.2081 0.1012 -1.0000 -1.0000 1229106 1572664365.20 1.9611 1.9637 407.7168 408.3749 0.1012 -1.0000 -1.0000 1229403 1572664365.30 1.9612 1.9638 407.7171 408.3755 0.1013 -1.0000 -1.0000 1229449 1572664365.40 1.9613 1.9639 407.7084 408.3662 0.1012 -1.0000 -1.0000 1229496 1572664365.50 1.9614 1.9640 407.7124 408.3713 0.1013 -1.0000 -1.0000 1229559 1572664365.60 1.9607 1.9633 407.6751 408.3332 0.1012 -1.0000 -1.0000 1229590 1572664365.70 1.9607 1.9633 407.7618 408.4199 0.1012 -1.0000 -1.0000 1229653 1572664365.80 1.9614 1.9640 407.7395 408.3977 0.1012 -1.0000 -1.0000 1229981 1572664365.90 1.9612 1.9638 407.8083 408.4663 0.1012 -1.0000 -1.0000 1230012 1572664366.00 1.9608 1.9634 407.8111 408.4690 0.1012 -1.0000 -1.0000 1230074 1572664366.10 1.9607 1.9633 407.7444 408.4021 0.1011 -1.0000 -1.0000 1230121 1572664366.20 1.9610 1.9636 407.7529 408.4112 0.1013 -1.0000 -1.0000 1230168 1572664366.30 1.9617 1.9643 407.6401 408.2979 0.1012 -1.0000 -1.0000 1230434 1572664366.40 1.9620 1.9646 407.6168 408.2751 0.1013 -1.0000 -1.0000 1230497 1572664366.50 1.9618 1.9644 407.5646 408.2223 0.1012 -1.0000 -1.0000 1230543 1572664366.60 1.9615 1.9641 407.5491 408.2081 0.1014 -1.0000 -1.0000 1230590 1572664366.70 1.9619 1.9645 407.6267 408.2850 0.1013 -1.0000 -1.0000 1230637 1572664366.80 1.9622 1.9648 407.5622 408.2208 0.1013 -1.0000 -1.0000 1230949 1572664366.90 1.9623 1.9649 407.5739 408.2320 0.1013 -1.0000 -1.0000 1230997 1572664367.00 1.9618 1.9644 407.5074 408.1651 0.1012 -1.0000 -1.0000 1231043 1572664367.10 1.9620 1.9646 407.5595 408.2171 0.1012 -1.0000 -1.0000 1231106 1572664367.20 1.9620 1.9646 407.5862 408.2442 0.1013 -1.0000 -1.0000 1231153 1572664367.30 1.9618 1.9644 407.6495 408.3067 0.1011 -1.0000 -1.0000 1231403 1572664367.40 1.9612 1.9638 407.7231 408.3806 0.1012 -1.0000 -1.0000 1231449 1572664367.50 1.9608 1.9634 407.7827 408.4407 0.1012 -1.0000 -1.0000 1231496 1572664367.60 1.9608 1.9634 407.8483 408.5070 0.1014 -1.0000 -1.0000 1231543 1572664367.70 1.9607 1.9633 407.8547 408.5126 0.1012 -1.0000 -1.0000 1231590 1572664367.80 1.9620 1.9646 407.6827 408.3412 0.1014 -1.0000 -1.0000 1231918 1572664367.90 1.9620 1.9646 407.6489 408.3078 0.1013 -1.0000 -1.0000 1231949 1572664368.00 1.9613 1.9639 407.6476 408.3056 0.1012 -1.0000 -1.0000 1232012 1572664368.10 1.9615 1.9641 407.6573 408.3155 0.1013 -1.0000 -1.0000 1232059 1572664368.20 1.9619 1.9645 407.6178 408.2757 0.1012 -1.0000 -1.0000 1232106 1572664368.30 1.9614 1.9640 407.5379 408.1950 0.1012 -1.0000 -1.0000 1232668 1572664368.40 1.9611 1.9637 407.5693 408.2274 0.1013 -1.0000 -1.0000 1232715 1572664368.50 1.9612 1.9638 407.7366 408.3948 0.1012 -1.0000 -1.0000 1232778 1572664368.60 1.9607 1.9633 407.7437 408.4021 0.1013 -1.0000 -1.0000 1232809 1572664368.70 1.9608 1.9634 407.7880 408.4466 0.1013 -1.0000 -1.0000 1232871 1572664368.80 1.9610 1.9636 407.7642 408.4224 0.1013 -1.0000 -1.0000 1232918 1572664368.90 1.9614 1.9640 407.7154 408.3728 0.1011 -1.0000 -1.0000 1232949 1572664369.00 1.9620 1.9646 407.7391 408.3971 0.1012 -1.0000 -1.0000 1233012 1572664369.10 1.9622 1.9648 407.7405 408.3988 0.1013 -1.0000 -1.0000 1233059 1572664369.20 1.9623 1.9649 407.6835 408.3413 0.1012 -1.0000 -1.0000 1233106 1572664369.30 1.9624 1.9650 407.5989 408.2563 0.1012 -1.0000 -1.0000 1233512 1572664369.40 1.9613 1.9639 407.5341 408.1919 0.1013 -1.0000 -1.0000 1233559 1572664369.50 1.9615 1.9641 407.5740 408.2311 0.1011 -1.0000 -1.0000 1233621 1572664369.60 1.9614 1.9640 407.6075 408.2646 0.1011 -1.0000 -1.0000 1233653 1572664369.70 1.9612 1.9638 407.6390 408.2972 0.1013 -1.0000 -1.0000 1233715 1572664369.80 1.9615 1.9641 407.6161 408.2751 0.1013 -1.0000 -1.0000 1233918 1572664369.90 1.9618 1.9644 407.7166 408.3744 0.1012 -1.0000 -1.0000 1233965 1572664370.00 1.9616 1.9642 407.6825 408.3407 0.1013 -1.0000 -1.0000 1234012 1572664370.10 1.9614 1.9640 407.6080 408.2662 0.1013 -1.0000 -1.0000 1234074 1572664370.20 1.9615 1.9641 407.6100 408.2686 0.1014 -1.0000 -1.0000 1234121 1572664370.30 1.9616 1.9642 407.5929 408.2504 0.1012 -1.0000 -1.0000 1234168 1572664370.40 1.9615 1.9641 407.6291 408.2877 0.1014 -1.0000 -1.0000 1234528 1572664370.50 1.9615 1.9641 407.6542 408.3119 0.1011 -1.0000 -1.0000 1234575 1572664370.60 1.9617 1.9643 407.6541 408.3111 0.1012 -1.0000 -1.0000 1234621 1572664370.70 1.9614 1.9640 407.7100 408.3679 0.1012 -1.0000 -1.0000 1234668 1572664370.80 1.9612 1.9638 407.7932 408.4515 0.1013 -1.0000 -1.0000 1234715 1572664370.90 1.9612 1.9638 407.7059 408.3640 0.1013 -1.0000 -1.0000 1235028 1572664371.00 1.9617 1.9643 407.7179 408.3762 0.1013 -1.0000 -1.0000 1235075 1572664371.10 1.9618 1.9644 407.7455 408.4035 0.1012 -1.0000 -1.0000 1235137 1572664371.20 1.9620 1.9646 407.7771 408.4357 0.1013 -1.0000 -1.0000 1235184 1572664371.30 1.9611 1.9637 407.7574 408.4157 0.1013 -1.0000 -1.0000 1235231 1572664371.40 1.9615 1.9641 407.7060 408.3636 0.1012 -1.0000 -1.0000 1235496 1572664371.50 1.9613 1.9639 407.6471 408.3048 0.1012 -1.0000 -1.0000 1235543 1572664371.60 1.9615 1.9641 407.5956 408.2541 0.1014 -1.0000 -1.0000 1235590 1572664371.70 1.9617 1.9643 407.6728 408.3308 0.1012 -1.0000 -1.0000 1235637 1572664371.80 1.9620 1.9647 407.6364 408.2942 0.1012 -1.0000 -1.0000 1235699 1572664371.90 1.9613 1.9639 407.6401 408.2969 0.1010 -1.0000 -1.0000 1236012 1572664372.00 1.9616 1.9642 407.6147 408.2735 0.1014 -1.0000 -1.0000 1236059 1572664372.10 1.9617 1.9643 407.5776 408.2354 0.1012 -1.0000 -1.0000 1236106 1572664372.20 1.9609 1.9635 407.6358 408.2941 0.1014 -1.0000 -1.0000 1236168 1572664372.30 1.9618 1.9644 407.5820 408.2396 0.1012 -1.0000 -1.0000 1236200 1572664372.40 1.9616 1.9642 407.5739 408.2317 0.1012 -1.0000 -1.0000 1236778 1572664372.50 1.9611 1.9637 407.6568 408.3144 0.1012 -1.0000 -1.0000 1236825 1572664372.60 1.9610 1.9636 407.7514 408.4090 0.1011 -1.0000 -1.0000 1236871 1572664372.70 1.9607 1.9633 407.7050 408.3626 0.1012 -1.0000 -1.0000 1236918 1572664372.80 1.9617 1.9643 407.8297 408.4872 0.1011 -1.0000 -1.0000 1236965 1572664372.90 1.9616 1.9642 407.7447 408.4020 0.1011 -1.0000 -1.0000 1237278 1572664373.00 1.9619 1.9645 407.8105 408.4682 0.1011 -1.0000 -1.0000 1237324 1572664373.10 1.9613 1.9639 407.7897 408.4495 0.1015 -1.0000 -1.0000 1237371 1572664373.20 1.9617 1.9643 407.8074 408.4663 0.1013 -1.0000 -1.0000 1237434 1572664373.30 1.9612 1.9638 407.8086 408.4667 0.1012 -1.0000 -1.0000 1237465 1572664373.40 1.9612 1.9638 407.8042 408.4625 0.1013 -1.0000 -1.0000 1237528 1572664373.50 1.9615 1.9641 407.7960 408.4543 0.1012 -1.0000 -1.0000 1237574 1572664373.60 1.9612 1.9638 407.7193 408.3771 0.1012 -1.0000 -1.0000 1237621 1572664373.70 1.9616 1.9642 407.6604 408.3188 0.1013 -1.0000 -1.0000 1237715 1572664373.80 1.9620 1.9647 407.6864 408.3442 0.1012 -1.0000 -1.0000 1237778 1572664373.90 1.9613 1.9639 407.6378 408.2958 0.1013 -1.0000 -1.0000 1238028 1572664374.00 1.9619 1.9645 407.5979 408.2563 0.1013 -1.0000 -1.0000 1238090 1572664374.10 1.9612 1.9638 407.7003 408.3591 0.1013 -1.0000 -1.0000 1238278 1572664374.20 1.9615 1.9641 407.6160 408.2738 0.1012 -1.0000 -1.0000 1238324 1572664374.30 1.9609 1.9635 407.6653 408.3234 0.1013 -1.0000 -1.0000 1238371 1572664374.40 1.9609 1.9635 407.7791 408.4380 0.1013 -1.0000 -1.0000 1238418 1572664374.50 1.9610 1.9636 407.7731 408.4307 0.1011 -1.0000 -1.0000 1238481 1572664374.60 1.9604 1.9630 407.6922 408.3512 0.1014 -1.0000 -1.0000 1238512 1572664374.70 1.9610 1.9636 407.7815 408.4397 0.1012 -1.0000 -1.0000 1238574 1572664374.80 1.9609 1.9635 407.7959 408.4545 0.1013 -1.0000 -1.0000 1238621 1572664374.90 1.9608 1.9634 407.7724 408.4301 0.1011 -1.0000 -1.0000 1238668 1572664375.00 1.9613 1.9639 407.7482 408.4064 0.1013 -1.0000 -1.0000 1238934 1572664375.10 1.9613 1.9639 407.7525 408.4099 0.1011 -1.0000 -1.0000 1238981 1572664375.20 1.9618 1.9644 407.6368 408.2946 0.1013 -1.0000 -1.0000 1239028 1572664375.30 1.9618 1.9644 407.5788 408.2377 0.1014 -1.0000 -1.0000 1239074 1572664375.40 1.9618 1.9644 407.5940 408.2521 0.1013 -1.0000 -1.0000 1239121 1572664375.50 1.9619 1.9645 407.5659 408.2238 0.1012 -1.0000 -1.0000 1239434 1572664375.60 1.9616 1.9642 407.5816 408.2397 0.1013 -1.0000 -1.0000 1239481 1572664375.70 1.9617 1.9643 407.5987 408.2573 0.1013 -1.0000 -1.0000 1239528 1572664375.80 1.9613 1.9639 407.5971 408.2550 0.1012 -1.0000 -1.0000 1239590 1572664375.90 1.9617 1.9643 407.6240 408.2819 0.1012 -1.0000 -1.0000 1239621 1572664376.00 1.9613 1.9639 407.7760 408.4344 0.1013 -1.0000 -1.0000 1240465 1572664376.10 1.9618 1.9644 407.7632 408.4217 0.1013 -1.0000 -1.0000 1240512 1572664376.20 1.9619 1.9645 407.6306 408.2892 0.1013 -1.0000 -1.0000 1240575 1572664376.30 1.9615 1.9641 407.7766 408.4351 0.1013 -1.0000 -1.0000 1240606 1572664376.40 1.9607 1.9634 407.7446 408.4030 0.1013 -1.0000 -1.0000 1240668 1572664376.50 1.9607 1.9633 407.7607 408.4183 0.1011 -1.0000 -1.0000 1240715 1572664376.60 1.9611 1.9637 407.6584 408.3165 0.1013 -1.0000 -1.0000 1240762 1572664376.70 1.9612 1.9638 407.6833 408.3423 0.1014 -1.0000 -1.0000 1240809 1572664376.80 1.9621 1.9647 407.6521 408.3104 0.1013 -1.0000 -1.0000 1240856 1572664376.90 1.9620 1.9646 407.6350 408.2928 0.1012 -1.0000 -1.0000 1240918 1572664377.00 1.9616 1.9643 407.5580 408.2154 0.1011 -1.0000 -1.0000 1241184 1572664377.10 1.9620 1.9646 407.5777 408.2359 0.1013 -1.0000 -1.0000 1241246 1572664377.20 1.9622 1.9648 407.6171 408.2749 0.1012 -1.0000 -1.0000 1241293 1572664377.30 1.9624 1.9650 407.6357 408.2939 0.1013 -1.0000 -1.0000 1241340 1572664377.40 1.9616 1.9642 407.6817 408.3398 0.1012 -1.0000 -1.0000 1241387 1572664377.50 1.9612 1.9638 407.7998 408.4583 0.1013 -1.0000 -1.0000 1241699 1572664377.60 1.9606 1.9632 407.6945 408.3532 0.1013 -1.0000 -1.0000 1241746 1572664377.70 1.9609 1.9635 407.7090 408.3670 0.1013 -1.0000 -1.0000 1241793 1572664377.80 1.9614 1.9640 407.7197 408.3789 0.1014 -1.0000 -1.0000 1241856 1572664377.90 1.9607 1.9633 407.6565 408.3150 0.1013 -1.0000 -1.0000 1241887 1572664378.00 1.9613 1.9640 407.6276 408.2850 0.1012 -1.0000 -1.0000 1242168 1572664378.10 1.9628 1.9654 407.6341 408.2921 0.1013 -1.0000 -1.0000 1242215 1572664378.20 1.9623 1.9649 407.6167 408.2747 0.1012 -1.0000 -1.0000 1242278 1572664378.30 1.9616 1.9643 407.6174 408.2745 0.1012 -1.0000 -1.0000 1242309 1572664378.40 1.9622 1.9648 407.6883 408.3463 0.1012 -1.0000 -1.0000 1242371 1572664378.50 1.9614 1.9640 407.6080 408.2653 0.1011 -1.0000 -1.0000 1243199 1572664378.60 1.9620 1.9646 407.6548 408.3124 0.1013 -1.0000 -1.0000 1243246 1572664378.70 1.9615 1.9641 407.6862 408.3457 0.1014 -1.0000 -1.0000 1243309 1572664378.80 1.9614 1.9640 407.6762 408.3348 0.1013 -1.0000 -1.0000 1243356 1572664378.90 1.9612 1.9638 407.6278 408.2854 0.1012 -1.0000 -1.0000 1243403 1572664379.00 1.9615 1.9641 407.6290 408.2873 0.1014 -1.0000 -1.0000 1243449 1572664379.10 1.9613 1.9639 407.7332 408.3912 0.1012 -1.0000 -1.0000 1243496 1572664379.20 1.9611 1.9637 407.7093 408.3667 0.1011 -1.0000 -1.0000 1243559 1572664379.30 1.9611 1.9637 407.7074 408.3650 0.1012 -1.0000 -1.0000 1243590 1572664379.40 1.9611 1.9637 407.7972 408.4548 0.1012 -1.0000 -1.0000 1243653 1572664379.50 1.9614 1.9640 407.7453 408.4030 0.1012 -1.0000 -1.0000 1243699 1572664379.60 1.9617 1.9643 407.6481 408.3059 0.1012 -1.0000 -1.0000 1243762 1572664379.70 1.9617 1.9643 407.6170 408.2746 0.1012 -1.0000 -1.0000 1243809 1572664379.80 1.9617 1.9643 407.7391 408.3973 0.1012 -1.0000 -1.0000 1243871 1572664379.90 1.9614 1.9640 407.7487 408.4081 0.1014 -1.0000 -1.0000 1243903 1572664380.00 1.9617 1.9643 407.6597 408.3177 0.1013 -1.0000 -1.0000 1243949 1572664380.10 1.9618 1.9644 407.6952 408.3526 0.1011 -1.0000 -1.0000 1244371 1572664380.20 1.9621 1.9647 407.6462 408.3044 0.1013 -1.0000 -1.0000 1244418 1572664380.30 1.9623 1.9649 407.6601 408.3176 0.1011 -1.0000 -1.0000 1244465 1572664380.40 1.9619 1.9645 407.6281 408.2855 0.1012 -1.0000 -1.0000 1244512 1572664380.50 1.9621 1.9647 407.5424 408.2005 0.1013 -1.0000 -1.0000 1244559 1572664380.60 1.9614 1.9640 407.5717 408.2294 0.1012 -1.0000 -1.0000 1244762 1572664380.70 1.9616 1.9642 407.6546 408.3128 0.1013 -1.0000 -1.0000 1244825 1572664380.80 1.9616 1.9642 407.6364 408.2949 0.1013 -1.0000 -1.0000 1244871 1572664380.90 1.9614 1.9641 407.5672 408.2253 0.1012 -1.0000 -1.0000 1244918 1572664381.00 1.9615 1.9641 407.5701 408.2287 0.1013 -1.0000 -1.0000 1244965 1572664381.10 1.9611 1.9637 407.6744 408.3321 0.1012 -1.0000 -1.0000 1245012 1572664381.20 1.9611 1.9637 407.7555 408.4139 0.1014 -1.0000 -1.0000 1245075 1572664381.30 1.9608 1.9635 407.7421 408.4011 0.1014 -1.0000 -1.0000 1245106 1572664381.40 1.9611 1.9637 407.7088 408.3675 0.1014 -1.0000 -1.0000 1245168 1572664381.50 1.9609 1.9635 407.7878 408.4463 0.1012 -1.0000 -1.0000 1245215 1572664381.60 1.9609 1.9635 407.7819 408.4412 0.1014 -1.0000 -1.0000 1245512 1572664381.70 1.9607 1.9634 407.7336 408.3927 0.1014 -1.0000 -1.0000 1245574 1572664381.80 1.9610 1.9636 407.6655 408.3241 0.1013 -1.0000 -1.0000 1245621 1572664381.90 1.9614 1.9640 407.5949 408.2529 0.1013 -1.0000 -1.0000 1245668 1572664382.00 1.9615 1.9641 407.6716 408.3304 0.1013 -1.0000 -1.0000 1245715 1572664382.10 1.9625 1.9651 407.7816 408.4405 0.1014 -1.0000 -1.0000 1246184 1572664382.20 1.9616 1.9642 407.7640 408.4226 0.1012 -1.0000 -1.0000 1246231 1572664382.30 1.9609 1.9635 407.7682 408.4259 0.1012 -1.0000 -1.0000 1246278 1572664382.40 1.9609 1.9636 407.7834 408.4412 0.1012 -1.0000 -1.0000 1246325 1572664382.50 1.9619 1.9646 407.7651 408.4238 0.1013 -1.0000 -1.0000 1246371 1572664382.60 1.9612 1.9638 407.8332 408.4913 0.1013 -1.0000 -1.0000 1246668 1572664382.70 1.9604 1.9630 407.8831 408.5415 0.1012 -1.0000 -1.0000 1246731 1572664382.80 1.9609 1.9635 407.7954 408.4538 0.1013 -1.0000 -1.0000 1246778 1572664382.90 1.9614 1.9640 407.7540 408.4126 0.1014 -1.0000 -1.0000 1246825 1572664383.00 1.9618 1.9644 407.6305 408.2891 0.1013 -1.0000 -1.0000 1246871 1572664383.10 1.9617 1.9643 407.6087 408.2661 0.1011 -1.0000 -1.0000 1247168 1572664383.20 1.9620 1.9646 407.6102 408.2675 0.1012 -1.0000 -1.0000 1247231 1572664383.30 1.9616 1.9643 407.6139 408.2719 0.1012 -1.0000 -1.0000 1247262 1572664383.40 1.9627 1.9653 407.6472 408.3044 0.1012 -1.0000 -1.0000 1247324 1572664383.50 1.9628 1.9654 407.6852 408.3439 0.1013 -1.0000 -1.0000 1247371 1572664383.60 1.9616 1.9642 407.6568 408.3145 0.1012 -1.0000 -1.0000 1247684 1572664383.70 1.9617 1.9643 407.5788 408.2366 0.1012 -1.0000 -1.0000 1247746 1572664383.80 1.9623 1.9649 407.6368 408.2946 0.1012 -1.0000 -1.0000 1247793 1572664383.90 1.9615 1.9642 407.6671 408.3248 0.1012 -1.0000 -1.0000 1247840 1572664384.00 1.9624 1.9650 407.6822 408.3399 0.1012 -1.0000 -1.0000 1247887 1572664384.10 1.9614 1.9640 407.7668 408.4253 0.1013 -1.0000 -1.0000 1248293 1572664384.20 1.9607 1.9633 407.6608 408.3187 0.1012 -1.0000 -1.0000 1248340 1572664384.30 1.9609 1.9635 407.7878 408.4459 0.1012 -1.0000 -1.0000 1248387 1572664384.40 1.9608 1.9634 407.8427 408.5015 0.1014 -1.0000 -1.0000 1248434 1572664384.50 1.9611 1.9637 407.8165 408.4747 0.1012 -1.0000 -1.0000 1248481 1572664384.60 1.9619 1.9645 407.8235 408.4817 0.1013 -1.0000 -1.0000 1248903 1572664384.70 1.9611 1.9637 407.7784 408.4373 0.1013 -1.0000 -1.0000 1248950 1572664384.80 1.9615 1.9641 407.8250 408.4832 0.1012 -1.0000 -1.0000 1248997 1572664384.90 1.9611 1.9637 407.8082 408.4669 0.1014 -1.0000 -1.0000 1249043 1572664385.00 1.9608 1.9634 407.7431 408.4005 0.1012 -1.0000 -1.0000 1249106 1572664385.10 1.9609 1.9635 407.7314 408.3897 0.1013 -1.0000 -1.0000 1249153 1572664385.20 1.9621 1.9648 407.6435 408.3017 0.1012 -1.0000 -1.0000 1249434 1572664385.30 1.9620 1.9646 407.5991 408.2574 0.1013 -1.0000 -1.0000 1249465 1572664385.40 1.9618 1.9644 407.6412 408.2997 0.1013 -1.0000 -1.0000 1249528 1572664385.50 1.9613 1.9639 407.6187 408.2768 0.1012 -1.0000 -1.0000 1249574 1572664385.60 1.9614 1.9640 407.6548 408.3129 0.1013 -1.0000 -1.0000 1249621 1572664385.70 1.9615 1.9641 407.6802 408.3388 0.1013 -1.0000 -1.0000 1249934 1572664385.80 1.9615 1.9641 407.6446 408.3022 0.1012 -1.0000 -1.0000 1249996 1572664385.90 1.9608 1.9634 407.6563 408.3144 0.1012 -1.0000 -1.0000 1250028 1572664386.00 1.9615 1.9641 407.7975 408.4554 0.1012 -1.0000 -1.0000 1250090 1572664386.10 1.9614 1.9640 407.6979 408.3557 0.1012 -1.0000 -1.0000 1250137 1572664386.20 1.9606 1.9632 407.7791 408.4378 0.1013 -1.0000 -1.0000 1250731 1572664386.30 1.9613 1.9640 407.7143 408.3728 0.1013 -1.0000 -1.0000 1250778 1572664386.40 1.9611 1.9637 407.7684 408.4267 0.1012 -1.0000 -1.0000 1250824 1572664386.50 1.9611 1.9637 407.7823 408.4407 0.1012 -1.0000 -1.0000 1250871 1572664386.60 1.9615 1.9641 407.7276 408.3849 0.1011 -1.0000 -1.0000 1250934 1572664386.70 1.9618 1.9644 407.6495 408.3082 0.1014 -1.0000 -1.0000 1251153 1572664386.80 1.9619 1.9645 407.5915 408.2502 0.1014 -1.0000 -1.0000 1251199 1572664386.90 1.9614 1.9641 407.5792 408.2378 0.1013 -1.0000 -1.0000 1251246 1572664387.00 1.9620 1.9646 407.6010 408.2592 0.1013 -1.0000 -1.0000 1251293 1572664387.10 1.9614 1.9640 407.5850 408.2424 0.1012 -1.0000 -1.0000 1251340 1572664387.20 1.9611 1.9637 407.6068 408.2645 0.1012 -1.0000 -1.0000 1251512 1572664387.30 1.9617 1.9643 407.5768 408.2354 0.1013 -1.0000 -1.0000 1251559 1572664387.40 1.9611 1.9637 407.7821 408.4394 0.1012 -1.0000 -1.0000 1251606 1572664387.50 1.9606 1.9632 407.8150 408.4727 0.1011 -1.0000 -1.0000 1251684 1572664387.60 1.9607 1.9633 407.7303 408.3891 0.1013 -1.0000 -1.0000 1251715 1572664387.70 1.9608 1.9634 407.7533 408.4113 0.1012 -1.0000 -1.0000 1251934 1572664387.80 1.9611 1.9637 407.6969 408.3547 0.1012 -1.0000 -1.0000 1251981 1572664387.90 1.9613 1.9639 407.7398 408.3966 0.1011 -1.0000 -1.0000 1252028 1572664388.00 1.9611 1.9637 407.7321 408.3900 0.1012 -1.0000 -1.0000 1252074 1572664388.10 1.9619 1.9645 407.6220 408.2800 0.1013 -1.0000 -1.0000 1252137 1572664388.20 1.9615 1.9641 407.5769 408.2356 0.1014 -1.0000 -1.0000 1252465 1572664388.30 1.9616 1.9642 407.6240 408.2822 0.1013 -1.0000 -1.0000 1252512 1572664388.40 1.9613 1.9639 407.5612 408.2190 0.1012 -1.0000 -1.0000 1252559 1572664388.50 1.9610 1.9636 407.6331 408.2907 0.1012 -1.0000 -1.0000 1252621 1572664388.60 1.9609 1.9635 407.6306 408.2894 0.1014 -1.0000 -1.0000 1252653 1572664388.70 1.9618 1.9644 407.7150 408.3732 0.1012 -1.0000 -1.0000 1253012 1572664388.80 1.9615 1.9641 407.7648 408.4230 0.1013 -1.0000 -1.0000 1253059 1572664388.90 1.9608 1.9634 407.6936 408.3522 0.1013 -1.0000 -1.0000 1253106 1572664389.00 1.9610 1.9636 407.6703 408.3280 0.1012 -1.0000 -1.0000 1253153 1572664389.10 1.9609 1.9635 407.6881 408.3456 0.1012 -1.0000 -1.0000 1253215 1572664389.20 1.9607 1.9634 407.7287 408.3873 0.1012 -1.0000 -1.0000 1253684 1572664389.30 1.9612 1.9638 407.8407 408.4995 0.1014 -1.0000 -1.0000 1253715 1572664389.40 1.9613 1.9639 407.7501 408.4079 0.1011 -1.0000 -1.0000 1253778 1572664389.50 1.9609 1.9635 407.7339 408.3914 0.1012 -1.0000 -1.0000 1253824 1572664389.60 1.9609 1.9635 407.7110 408.3692 0.1013 -1.0000 -1.0000 1253871 1572664389.70 1.9615 1.9641 407.6938 408.3517 0.1012 -1.0000 -1.0000 1254043 1572664389.80 1.9612 1.9638 407.6953 408.3534 0.1013 -1.0000 -1.0000 1254106 1572664389.90 1.9622 1.9648 407.5704 408.2290 0.1014 -1.0000 -1.0000 1254137 1572664390.00 1.9623 1.9649 407.5204 408.1792 0.1014 -1.0000 -1.0000 1254200 1572664390.10 1.9619 1.9645 407.5761 408.2349 0.1014 -1.0000 -1.0000 1254246 1572664390.20 1.9617 1.9643 407.6343 408.2922 0.1013 -1.0000 -1.0000 1254293 1572664390.30 1.9623 1.9649 407.6048 408.2634 0.1013 -1.0000 -1.0000 1254668 1572664390.40 1.9618 1.9644 407.5875 408.2463 0.1014 -1.0000 -1.0000 1254731 1572664390.50 1.9611 1.9637 407.6561 408.3140 0.1012 -1.0000 -1.0000 1254778 1572664390.60 1.9614 1.9640 407.5847 408.2429 0.1014 -1.0000 -1.0000 1254824 1572664390.70 1.9614 1.9640 407.6535 408.3113 0.1012 -1.0000 -1.0000 1254871 1572664390.80 1.9612 1.9638 407.7813 408.4395 0.1013 -1.0000 -1.0000 1255543 1572664390.90 1.9604 1.9630 407.7773 408.4352 0.1011 -1.0000 -1.0000 1255590 1572664391.00 1.9614 1.9640 407.7577 408.4158 0.1013 -1.0000 -1.0000 1255637 1572664391.10 1.9616 1.9642 407.8102 408.4689 0.1012 -1.0000 -1.0000 1255684 1572664391.20 1.9610 1.9636 407.7651 408.4229 0.1013 -1.0000 -1.0000 1255746 1572664391.30 1.9610 1.9636 407.7846 408.4426 0.1012 -1.0000 -1.0000 1255778 1572664391.40 1.9618 1.9644 407.7267 408.3850 0.1013 -1.0000 -1.0000 1255840 1572664391.50 1.9618 1.9644 407.6534 408.3115 0.1013 -1.0000 -1.0000 1255887 1572664391.60 1.9619 1.9645 407.6663 408.3240 0.1012 -1.0000 -1.0000 1255934 1572664391.70 1.9617 1.9644 407.5835 408.2419 0.1013 -1.0000 -1.0000 1255981 1572664391.80 1.9615 1.9641 407.6259 408.2840 0.1012 -1.0000 -1.0000 1256028 1572664391.90 1.9615 1.9641 407.6944 408.3535 0.1013 -1.0000 -1.0000 1256074 1572664392.00 1.9606 1.9632 407.6829 408.3404 0.1012 -1.0000 -1.0000 1256121 1572664392.10 1.9612 1.9638 407.7282 408.3860 0.1011 -1.0000 -1.0000 1256184 1572664392.20 1.9615 1.9641 407.6992 408.3570 0.1012 -1.0000 -1.0000 1256231 1572664392.30 1.9620 1.9646 407.7517 408.4099 0.1012 -1.0000 -1.0000 1256528 1572664392.40 1.9609 1.9635 407.7896 408.4476 0.1012 -1.0000 -1.0000 1256575 1572664392.50 1.9609 1.9635 407.7593 408.4179 0.1012 -1.0000 -1.0000 1256621 1572664392.60 1.9612 1.9638 407.7449 408.4025 0.1012 -1.0000 -1.0000 1256668 1572664392.70 1.9615 1.9642 407.6907 408.3485 0.1012 -1.0000 -1.0000 1256715 1572664392.80 1.9612 1.9638 407.6480 408.3070 0.1013 -1.0000 -1.0000 1256934 1572664392.90 1.9611 1.9637 407.6630 408.3206 0.1012 -1.0000 -1.0000 1256981 1572664393.00 1.9617 1.9643 407.6938 408.3512 0.1011 -1.0000 -1.0000 1257028 1572664393.10 1.9613 1.9639 407.6589 408.3181 0.1013 -1.0000 -1.0000 1257075 1572664393.20 1.9610 1.9636 407.6958 408.3528 0.1010 -1.0000 -1.0000 1257137 1572664393.30 1.9605 1.9631 407.7559 408.4133 0.1012 -1.0000 -1.0000 1257434 1572664393.40 1.9617 1.9643 407.7598 408.4177 0.1012 -1.0000 -1.0000 1257496 1572664393.50 1.9609 1.9635 407.8131 408.4709 0.1011 -1.0000 -1.0000 1257543 1572664393.60 1.9611 1.9637 407.6384 408.2947 0.1010 -1.0000 -1.0000 1257590 1572664393.70 1.9622 1.9648 407.7254 408.3841 0.1013 -1.0000 -1.0000 1257637 1572664393.80 1.9615 1.9642 407.6659 408.3236 0.1011 -1.0000 -1.0000 1258231 1572664393.90 1.9611 1.9637 407.6702 408.3288 0.1013 -1.0000 -1.0000 1258278 1572664394.00 1.9612 1.9638 407.6110 408.2696 0.1014 -1.0000 -1.0000 1258324 1572664394.10 1.9620 1.9646 407.5575 408.2155 0.1012 -1.0000 -1.0000 1258387 1572664394.20 1.9622 1.9648 407.5577 408.2144 0.1011 -1.0000 -1.0000 1258434 1572664394.30 1.9615 1.9641 407.5725 408.2304 0.1013 -1.0000 -1.0000 1258715 1572664394.40 1.9611 1.9637 407.6551 408.3135 0.1013 -1.0000 -1.0000 1258762 1572664394.50 1.9608 1.9634 407.6947 408.3534 0.1013 -1.0000 -1.0000 1258809 1572664394.60 1.9610 1.9636 407.6356 408.2932 0.1012 -1.0000 -1.0000 1258856 1572664394.70 1.9612 1.9638 407.7018 408.3589 0.1011 -1.0000 -1.0000 1258903 1572664394.80 1.9617 1.9643 407.7133 408.3713 0.1012 -1.0000 -1.0000 1258965 1572664394.90 1.9612 1.9638 407.7381 408.3958 0.1012 -1.0000 -1.0000 1259168 1572664395.00 1.9613 1.9639 407.7511 408.4090 0.1012 -1.0000 -1.0000 1259215 1572664395.10 1.9608 1.9634 407.7502 408.4091 0.1013 -1.0000 -1.0000 1259278 1572664395.20 1.9612 1.9638 407.7496 408.4075 0.1012 -1.0000 -1.0000 1259324 1572664395.30 1.9609 1.9635 407.7019 408.3599 0.1012 -1.0000 -1.0000 1259371 1572664395.40 1.9609 1.9635 407.6889 408.3459 0.1011 -1.0000 -1.0000 1259684 1572664395.50 1.9616 1.9642 407.5834 408.2408 0.1012 -1.0000 -1.0000 1259746 1572664395.60 1.9618 1.9644 407.5921 408.2489 0.1011 -1.0000 -1.0000 1259778 1572664395.70 1.9616 1.9642 407.6079 408.2657 0.1012 -1.0000 -1.0000 1259840 1572664395.80 1.9615 1.9641 407.6265 408.2842 0.1013 -1.0000 -1.0000 1259887 1572664395.90 1.9612 1.9638 407.6123 408.2708 0.1013 -1.0000 -1.0000 1300184 1572664396.00 1.9611 1.9637 407.7200 408.3784 0.1013 -1.0000 -1.0000 1300246 1572664396.10 1.9617 1.9643 407.7344 408.3921 0.1012 -1.0000 -1.0000 1300293 1572664396.20 1.9609 1.9635 407.7203 408.3787 0.1013 -1.0000 -1.0000 1300340 1572664396.30 1.9613 1.9639 407.8140 408.4734 0.1013 -1.0000 -1.0000 1300387 1572664396.40 1.9613 1.9639 407.7973 408.4560 0.1013 -1.0000 -1.0000 1301262 1572664396.50 1.9616 1.9642 407.7082 408.3663 0.1013 -1.0000 -1.0000 1301418 1572664396.60 1.9619 1.9645 407.7488 408.4072 0.1013 -1.0000 -1.0000 1301481 1572664396.70 1.9616 1.9642 407.6727 408.3315 0.1014 -1.0000 -1.0000 1301528 1572664396.80 1.9616 1.9642 407.6071 408.2641 0.1012 -1.0000 -1.0000 1301590 1572664396.90 1.9612 1.9638 407.6948 408.3533 0.1013 -1.0000 -1.0000 1301621 1572664397.00 1.9613 1.9639 407.6623 408.3208 0.1013 -1.0000 -1.0000 1301684 1572664397.10 1.9616 1.9643 407.6419 408.2993 0.1011 -1.0000 -1.0000 1301731 1572664397.20 1.9621 1.9647 407.5922 408.2497 0.1012 -1.0000 -1.0000 1301778 1572664397.30 1.9625 1.9651 407.6102 408.2687 0.1013 -1.0000 -1.0000 1301824 1572664397.40 1.9613 1.9639 407.7451 408.4034 0.1012 -1.0000 -1.0000 1301934 1572664397.50 1.9617 1.9643 407.6781 408.3356 0.1012 -1.0000 -1.0000 1301996 1572664397.60 1.9617 1.9644 407.6472 408.3052 0.1012 -1.0000 -1.0000 1302028 1572664397.70 1.9612 1.9638 407.7341 408.3909 0.1012 -1.0000 -1.0000 1302090 1572664397.80 1.9609 1.9635 407.7734 408.4326 0.1014 -1.0000 -1.0000 1302137 1572664397.90 1.9610 1.9636 407.7901 408.4484 0.1012 -1.0000 -1.0000 1302184 1572664398.00 1.9608 1.9634 407.7468 408.4050 0.1012 -1.0000 -1.0000 1302231 1572664398.10 1.9610 1.9636 407.7482 408.4052 0.1010 -1.0000 -1.0000 1302278 1572664398.20 1.9612 1.9638 407.7902 408.4482 0.1012 -1.0000 -1.0000 1302340 1572664398.30 1.9608 1.9634 407.7431 408.4010 0.1012 -1.0000 -1.0000 1302371 1572664398.40 1.9612 1.9638 407.8037 408.4613 0.1012 -1.0000 -1.0000 1302434 1572664398.50 1.9619 1.9645 407.7290 408.3871 0.1013 -1.0000 -1.0000 1302809 1572664398.60 1.9618 1.9644 407.6430 408.3009 0.1012 -1.0000 -1.0000 1302856 1572664398.70 1.9616 1.9642 407.5993 408.2569 0.1012 -1.0000 -1.0000 1302903 1572664398.80 1.9616 1.9642 407.5825 408.2402 0.1012 -1.0000 -1.0000 1302949 1572664398.90 1.9614 1.9640 407.6119 408.2698 0.1013 -1.0000 -1.0000 1302996 1572664399.00 1.9615 1.9642 407.5749 408.2313 0.1010 -1.0000 -1.0000 1303215 1572664399.10 1.9614 1.9641 407.5353 408.1941 0.1014 -1.0000 -1.0000 1303262 1572664399.20 1.9613 1.9640 407.6005 408.2587 0.1012 -1.0000 -1.0000 1303309 1572664399.30 1.9617 1.9643 407.7031 408.3612 0.1012 -1.0000 -1.0000 1303356 1572664399.40 1.9612 1.9638 407.7705 408.4281 0.1012 -1.0000 -1.0000 1303403 1572664399.50 1.9609 1.9635 407.7103 408.3687 0.1013 -1.0000 -1.0000 1303684 1572664399.60 1.9615 1.9641 407.7369 408.3948 0.1012 -1.0000 -1.0000 1303715 1572664399.70 1.9609 1.9635 407.7504 408.4094 0.1014 -1.0000 -1.0000 1303778 1572664399.80 1.9616 1.9643 407.6860 408.3444 0.1013 -1.0000 -1.0000 1303824 1572664399.90 1.9614 1.9640 407.7255 408.3833 0.1012 -1.0000 -1.0000 1303871 1572664400.00 1.9615 1.9641 407.7014 408.3591 0.1012 -1.0000 -1.0000 1304184 1572664400.10 1.9614 1.9640 407.6836 408.3419 0.1012 -1.0000 -1.0000 1304231 1572664400.20 1.9620 1.9646 407.5561 408.2138 0.1012 -1.0000 -1.0000 1304278 1572664400.30 1.9621 1.9647 407.5928 408.2513 0.1013 -1.0000 -1.0000 1304324 1572664400.40 1.9614 1.9640 407.5472 408.2053 0.1013 -1.0000 -1.0000 1304371 1572664400.50 1.9618 1.9644 407.6071 408.2654 0.1013 -1.0000 -1.0000 1305278 1572664400.60 1.9617 1.9643 407.6216 408.2797 0.1013 -1.0000 -1.0000 1305528 1572664400.70 1.9615 1.9641 407.6848 408.3429 0.1012 -1.0000 -1.0000 1305574 1572664400.80 1.9611 1.9637 407.7918 408.4506 0.1013 -1.0000 -1.0000 1305637 1572664400.90 1.9610 1.9636 407.7385 408.3958 0.1012 -1.0000 -1.0000 1305668 1572664401.00 1.9608 1.9634 407.7360 408.3946 0.1013 -1.0000 -1.0000 1305731 1572664401.10 1.9610 1.9636 407.6895 408.3479 0.1013 -1.0000 -1.0000 1305778 1572664401.20 1.9609 1.9636 407.6947 408.3528 0.1012 -1.0000 -1.0000 1305824 1572664401.30 1.9613 1.9639 407.6943 408.3521 0.1012 -1.0000 -1.0000 1305871 1572664401.40 1.9615 1.9641 407.7004 408.3579 0.1012 -1.0000 -1.0000 1305918 1572664401.50 1.9619 1.9645 407.6807 408.3387 0.1013 -1.0000 -1.0000 1305981 1572664401.60 1.9613 1.9639 407.6410 408.2988 0.1012 -1.0000 -1.0000 1306418 1572664401.70 1.9614 1.9640 407.6888 408.3469 0.1013 -1.0000 -1.0000 1306481 1572664401.80 1.9612 1.9638 407.6324 408.2901 0.1011 -1.0000 -1.0000 1306528 1572664401.90 1.9615 1.9641 407.5689 408.2262 0.1012 -1.0000 -1.0000 1306574 1572664402.00 1.9618 1.9644 407.6405 408.2974 0.1012 -1.0000 -1.0000 1306621 1572664402.10 1.9620 1.9646 407.5714 408.2295 0.1012 -1.0000 -1.0000 1306700 1572664402.20 1.9614 1.9640 407.7675 408.4266 0.1014 -1.0000 -1.0000 1306762 1572664402.30 1.9612 1.9638 407.6495 408.3072 0.1012 -1.0000 -1.0000 1306809 1572664402.40 1.9613 1.9639 407.6736 408.3312 0.1012 -1.0000 -1.0000 1306856 1572664402.50 1.9613 1.9639 407.7137 408.3706 0.1011 -1.0000 -1.0000 1306918 1572664402.60 1.9606 1.9632 407.7325 408.3902 0.1011 -1.0000 -1.0000 1306950 1572664402.70 1.9605 1.9631 407.6870 408.3448 0.1012 -1.0000 -1.0000 1307012 1572664402.80 1.9607 1.9633 407.7471 408.4049 0.1012 -1.0000 -1.0000 1307059 1572664402.90 1.9608 1.9634 407.7675 408.4259 0.1013 -1.0000 -1.0000 1307106 1572664403.00 1.9617 1.9643 407.6935 408.3521 0.1014 -1.0000 -1.0000 1307153 1572664403.10 1.9616 1.9642 407.7105 408.3691 0.1013 -1.0000 -1.0000 1307262 1572664403.20 1.9618 1.9644 407.7396 408.3987 0.1012 -1.0000 -1.0000 1307324 1572664403.30 1.9621 1.9648 407.5476 408.2063 0.1014 -1.0000 -1.0000 1307356 1572664403.40 1.9618 1.9644 407.6319 408.2900 0.1012 -1.0000 -1.0000 1307418 1572664403.50 1.9610 1.9636 407.5777 408.2358 0.1013 -1.0000 -1.0000 1307465 1572664403.60 1.9617 1.9643 407.6313 408.2886 0.1011 -1.0000 -1.0000 1307918 1572664403.70 1.9616 1.9642 407.5390 408.1959 0.1012 -1.0000 -1.0000 1307981 1572664403.80 1.9612 1.9638 407.5294 408.1879 0.1014 -1.0000 -1.0000 1308028 1572664403.90 1.9613 1.9639 407.6327 408.2910 0.1013 -1.0000 -1.0000 1308074 1572664404.00 1.9620 1.9646 407.7136 408.3724 0.1013 -1.0000 -1.0000 1308121 1572664404.10 1.9607 1.9633 407.7315 408.3890 0.1011 -1.0000 -1.0000 1308559 1572664404.20 1.9613 1.9639 407.6348 408.2937 0.1013 -1.0000 -1.0000 1308621 1572664404.30 1.9620 1.9646 407.7716 408.4288 0.1012 -1.0000 -1.0000 1308653 1572664404.40 1.9604 1.9630 407.7565 408.4151 0.1013 -1.0000 -1.0000 1308715 1572664404.50 1.9609 1.9635 407.7471 408.4062 0.1014 -1.0000 -1.0000 1308762 1572664404.60 1.9609 1.9635 407.7558 408.4150 0.1014 -1.0000 -1.0000 1309028 1572664404.70 1.9609 1.9635 407.6919 408.3500 0.1012 -1.0000 -1.0000 1309075 1572664404.80 1.9618 1.9644 407.5878 408.2478 0.1015 -1.0000 -1.0000 1309121 1572664404.90 1.9613 1.9640 407.6599 408.3181 0.1013 -1.0000 -1.0000 1309168 1572664405.00 1.9616 1.9642 407.5823 408.2406 0.1013 -1.0000 -1.0000 1309215 1572664405.10 1.9628 1.9654 407.6119 408.2704 0.1012 -1.0000 -1.0000 1309278 1572664405.20 1.9621 1.9647 407.5823 408.2389 0.1011 -1.0000 -1.0000 1309949 1572664405.30 1.9616 1.9642 407.6565 408.3150 0.1013 -1.0000 -1.0000 1309996 1572664405.40 1.9617 1.9643 407.7471 408.4058 0.1013 -1.0000 -1.0000 1310043 1572664405.50 1.9612 1.9638 407.7583 408.4167 0.1013 -1.0000 -1.0000 1310090 1572664405.60 1.9616 1.9642 407.7773 408.4359 0.1013 -1.0000 -1.0000 1310137 1572664405.70 1.9615 1.9641 407.8105 408.4694 0.1013 -1.0000 -1.0000 1310215 1572664405.80 1.9618 1.9644 407.7635 408.4214 0.1012 -1.0000 -1.0000 1310262 1572664405.90 1.9614 1.9640 407.7557 408.4140 0.1013 -1.0000 -1.0000 1310309 1572664406.00 1.9609 1.9635 407.7696 408.4282 0.1013 -1.0000 -1.0000 1310356 1572664406.10 1.9605 1.9631 407.8055 408.4637 0.1012 -1.0000 -1.0000 1310403 1572664406.20 1.9613 1.9639 407.8145 408.4729 0.1013 -1.0000 -1.0000 1310465 1572664406.30 1.9616 1.9642 407.5819 408.2402 0.1014 -1.0000 -1.0000 1310497 1572664406.40 1.9612 1.9638 407.6123 408.2710 0.1013 -1.0000 -1.0000 1310559 1572664406.50 1.9617 1.9643 407.6265 408.2852 0.1014 -1.0000 -1.0000 1310606 1572664406.60 1.9617 1.9643 407.5692 408.2281 0.1014 -1.0000 -1.0000 1310653 1572664406.70 1.9618 1.9644 407.6063 408.2650 0.1013 -1.0000 -1.0000 1310997 1572664406.80 1.9623 1.9649 407.5981 408.2556 0.1011 -1.0000 -1.0000 1311043 1572664406.90 1.9616 1.9642 407.5869 408.2450 0.1012 -1.0000 -1.0000 1311090 1572664407.00 1.9622 1.9648 407.6991 408.3570 0.1013 -1.0000 -1.0000 1311184 1572664407.10 1.9617 1.9643 407.6833 408.3413 0.1012 -1.0000 -1.0000 1311309 1572664407.20 1.9613 1.9639 407.6596 408.3179 0.1013 -1.0000 -1.0000 1311465 1572664407.30 1.9619 1.9645 407.7638 408.4221 0.1013 -1.0000 -1.0000 1311512 1572664407.40 1.9617 1.9643 407.8125 408.4703 0.1012 -1.0000 -1.0000 1311559 1572664407.50 1.9615 1.9641 407.8289 408.4872 0.1013 -1.0000 -1.0000 1311606 1572664407.60 1.9606 1.9632 407.7028 408.3612 0.1013 -1.0000 -1.0000 1311653 1572664407.70 1.9612 1.9638 407.6780 408.3371 0.1014 -1.0000 -1.0000 1312590 1572664407.80 1.9617 1.9644 407.6767 408.3351 0.1013 -1.0000 -1.0000 1312653 1572664407.90 1.9614 1.9640 407.6429 408.3014 0.1013 -1.0000 -1.0000 1312684 1572664408.00 1.9615 1.9641 407.5712 408.2294 0.1013 -1.0000 -1.0000 1312746 1572664408.10 1.9621 1.9647 407.6148 408.2733 0.1013 -1.0000 -1.0000 1312793 1572664408.20 1.9621 1.9647 407.6031 408.2607 0.1012 -1.0000 -1.0000 1312840 1572664408.30 1.9618 1.9644 407.6409 408.2976 0.1011 -1.0000 -1.0000 1312887 1572664408.40 1.9616 1.9642 407.6182 408.2763 0.1013 -1.0000 -1.0000 1312934 1572664408.50 1.9622 1.9648 407.6210 408.2793 0.1013 -1.0000 -1.0000 1312996 1572664408.60 1.9607 1.9633 407.7832 408.4421 0.1013 -1.0000 -1.0000 1313028 1572664408.70 1.9604 1.9630 407.7358 408.3942 0.1013 -1.0000 -1.0000 1313090 1572664408.80 1.9608 1.9634 407.7829 408.4419 0.1014 -1.0000 -1.0000 1313137 1572664408.90 1.9608 1.9634 407.8085 408.4682 0.1014 -1.0000 -1.0000 1313168 1572664409.00 1.9609 1.9635 407.7690 408.4276 0.1013 -1.0000 -1.0000 1313231 1572664409.10 1.9605 1.9632 407.7875 408.4467 0.1014 -1.0000 -1.0000 1313278 1572664409.20 1.9609 1.9635 407.8257 408.4842 0.1013 -1.0000 -1.0000 1313356 1572664409.30 1.9607 1.9633 407.7370 408.3957 0.1013 -1.0000 -1.0000 1313418 1572664409.40 1.9614 1.9640 407.8228 408.4809 0.1012 -1.0000 -1.0000 1313465 1572664409.50 1.9614 1.9640 407.8967 408.5554 0.1013 -1.0000 -1.0000 1313512 1572664409.60 1.9619 1.9645 407.7559 408.4142 0.1012 -1.0000 -1.0000 1313559 1572664409.70 1.9619 1.9645 407.6261 408.2838 0.1012 -1.0000 -1.0000 1313606 1572664409.80 1.9616 1.9642 407.7272 408.3852 0.1012 -1.0000 -1.0000 1314200 1572664409.90 1.9615 1.9641 407.6871 408.3460 0.1014 -1.0000 -1.0000 1314247 1572664410.00 1.9619 1.9645 407.6418 408.3011 0.1014 -1.0000 -1.0000 1314293 1572664410.10 1.9611 1.9637 407.6709 408.3297 0.1014 -1.0000 -1.0000 1314340 1572664410.20 1.9613 1.9639 407.6960 408.3556 0.1014 -1.0000 -1.0000 1314403 1572664410.30 1.9615 1.9641 407.6146 408.2725 0.1012 -1.0000 -1.0000 1314809 1572664410.40 1.9621 1.9647 407.6162 408.2743 0.1013 -1.0000 -1.0000 1314856 1572664410.50 1.9618 1.9644 407.5851 408.2436 0.1013 -1.0000 -1.0000 1314965 1572664410.60 1.9614 1.9640 407.6738 408.3321 0.1014 -1.0000 -1.0000 1315012 1572664410.70 1.9616 1.9642 407.7243 408.3833 0.1013 -1.0000 -1.0000 1315059 1572664410.80 1.9617 1.9643 407.7371 408.3958 0.1013 -1.0000 -1.0000 1315199 1572664410.90 1.9617 1.9643 407.6520 408.3103 0.1013 -1.0000 -1.0000 1315231 1572664411.00 1.9616 1.9642 407.7065 408.3646 0.1012 -1.0000 -1.0000 1315293 1572664411.10 1.9612 1.9638 407.7132 408.3714 0.1013 -1.0000 -1.0000 1315340 1572664411.20 1.9606 1.9632 407.7544 408.4128 0.1012 -1.0000 -1.0000 1315387 1572664411.30 1.9606 1.9632 407.6868 408.3463 0.1015 -1.0000 -1.0000 1315434 1572664411.40 1.9614 1.9640 407.7105 408.3689 0.1013 -1.0000 -1.0000 1315481 1572664411.50 1.9608 1.9634 407.7441 408.4025 0.1013 -1.0000 -1.0000 1315543 1572664411.60 1.9608 1.9634 407.7563 408.4143 0.1013 -1.0000 -1.0000 1315574 1572664411.70 1.9615 1.9641 407.7972 408.4570 0.1014 -1.0000 -1.0000 1315637 1572664411.80 1.9616 1.9642 407.6790 408.3376 0.1014 -1.0000 -1.0000 1315949 1572664411.90 1.9623 1.9649 407.5354 408.1941 0.1014 -1.0000 -1.0000 1315996 1572664412.00 1.9622 1.9648 407.5893 408.2470 0.1012 -1.0000 -1.0000 1316043 1572664412.10 1.9627 1.9654 407.6163 408.2741 0.1012 -1.0000 -1.0000 1316090 1572664412.20 1.9616 1.9642 407.6783 408.3376 0.1015 -1.0000 -1.0000 1316153 1572664412.30 1.9624 1.9650 407.6638 408.3227 0.1013 -1.0000 -1.0000 1316965 1572664412.40 1.9614 1.9640 407.6595 408.3179 0.1013 -1.0000 -1.0000 1317012 1572664412.50 1.9614 1.9640 407.6237 408.2815 0.1012 -1.0000 -1.0000 1317059 1572664412.60 1.9612 1.9638 407.6951 408.3538 0.1014 -1.0000 -1.0000 1317106 1572664412.70 1.9611 1.9637 407.7889 408.4482 0.1014 -1.0000 -1.0000 1317153 1572664412.80 1.9614 1.9640 407.9115 408.5710 0.1014 -1.0000 -1.0000 1317215 1572664412.90 1.9612 1.9639 407.7328 408.3917 0.1013 -1.0000 -1.0000 1317246 1572664413.00 1.9612 1.9638 407.7123 408.3708 0.1013 -1.0000 -1.0000 1317309 1572664413.10 1.9623 1.9649 407.6331 408.2914 0.1013 -1.0000 -1.0000 1317356 1572664413.20 1.9612 1.9638 407.7410 408.3998 0.1014 -1.0000 -1.0000 1317403 1572664413.30 1.9618 1.9645 407.6231 408.2819 0.1013 -1.0000 -1.0000 1317715 1572664413.40 1.9620 1.9646 407.6029 408.2615 0.1013 -1.0000 -1.0000 1317762 1572664413.50 1.9633 1.9659 407.6651 408.3228 0.1012 -1.0000 -1.0000 1317809 1572664413.60 1.9618 1.9644 407.5550 408.2134 0.1014 -1.0000 -1.0000 1317856 1572664413.70 1.9618 1.9644 407.6078 408.2663 0.1013 -1.0000 -1.0000 1317918 1572664413.80 1.9618 1.9644 407.6257 408.2842 0.1013 -1.0000 -1.0000 1318215 1572664413.90 1.9616 1.9643 407.6437 408.3024 0.1014 -1.0000 -1.0000 1318262 1572664414.00 1.9621 1.9647 407.6191 408.2779 0.1014 -1.0000 -1.0000 1318309 1572664414.10 1.9613 1.9639 407.7825 408.4411 0.1013 -1.0000 -1.0000 1318372 1572664414.20 1.9612 1.9638 407.8210 408.4794 0.1013 -1.0000 -1.0000 1318418 1572664414.30 1.9616 1.9642 407.7220 408.3807 0.1014 -1.0000 -1.0000 1318590 1572664414.40 1.9615 1.9642 407.7706 408.4291 0.1012 -1.0000 -1.0000 1318637 1572664414.50 1.9616 1.9642 407.8073 408.4663 0.1014 -1.0000 -1.0000 1318684 1572664414.60 1.9609 1.9635 407.6691 408.3283 0.1014 -1.0000 -1.0000 1318731 1572664414.70 1.9614 1.9640 407.7029 408.3624 0.1015 -1.0000 -1.0000 1318778 1572664414.80 1.9620 1.9646 407.6866 408.3450 0.1013 -1.0000 -1.0000 1318824 1572664414.90 1.9619 1.9645 407.7407 408.3995 0.1013 -1.0000 -1.0000 1319028 1572664415.00 1.9621 1.9648 407.7196 408.3783 0.1014 -1.0000 -1.0000 1319090 1572664415.10 1.9627 1.9653 407.6560 408.3153 0.1014 -1.0000 -1.0000 1319137 1572664415.20 1.9623 1.9649 407.6116 408.2703 0.1013 -1.0000 -1.0000 1319184 1572664415.30 1.9615 1.9641 407.5999 408.2589 0.1015 -1.0000 -1.0000 1319231 1572664415.40 1.9625 1.9651 407.5868 408.2460 0.1014 -1.0000 -1.0000 1319699 1572664415.50 1.9618 1.9644 407.7620 408.4208 0.1014 -1.0000 -1.0000 1319746 1572664415.60 1.9617 1.9643 407.7132 408.3731 0.1015 -1.0000 -1.0000 1319793 1572664415.70 1.9611 1.9637 407.7099 408.3683 0.1014 -1.0000 -1.0000 1319840 1572664415.80 1.9617 1.9643 407.6718 408.3307 0.1013 -1.0000 -1.0000 1319887 1572664415.90 1.9612 1.9638 407.7755 408.4350 0.1014 -1.0000 -1.0000 1320293 1572664416.00 1.9613 1.9639 407.7253 408.3841 0.1013 -1.0000 -1.0000 1320340 1572664416.10 1.9612 1.9638 407.6743 408.3342 0.1015 -1.0000 -1.0000 1320403 1572664416.20 1.9611 1.9637 407.7527 408.4120 0.1014 -1.0000 -1.0000 1320450 1572664416.30 1.9614 1.9641 407.7879 408.4464 0.1013 -1.0000 -1.0000 1320497 1572664416.40 1.9617 1.9643 407.6952 408.3539 0.1014 -1.0000 -1.0000 1320793 1572664416.50 1.9615 1.9642 407.7779 408.4362 0.1013 -1.0000 -1.0000 1320840 1572664416.60 1.9617 1.9643 407.6867 408.3459 0.1015 -1.0000 -1.0000 1320887 1572664416.70 1.9617 1.9643 407.6498 408.3093 0.1014 -1.0000 -1.0000 1320934 1572664416.80 1.9621 1.9647 407.6237 408.2831 0.1014 -1.0000 -1.0000 1320997 1572664416.90 1.9623 1.9649 407.6919 408.3503 0.1012 -1.0000 -1.0000 1321028 1572664417.00 1.9621 1.9647 407.6417 408.3004 0.1014 -1.0000 -1.0000 1321199 1572664417.10 1.9618 1.9644 407.6006 408.2598 0.1014 -1.0000 -1.0000 1321262 1572664417.20 1.9616 1.9643 407.5884 408.2472 0.1014 -1.0000 -1.0000 1321309 1572664417.30 1.9621 1.9647 407.5796 408.2388 0.1014 -1.0000 -1.0000 1321356 1572664417.40 1.9619 1.9645 407.8429 408.5010 0.1013 -1.0000 -1.0000 1321403 1572664417.50 1.9612 1.9638 407.7819 408.4416 0.1015 -1.0000 -1.0000 1321965 1572664417.60 1.9607 1.9633 407.7306 408.3905 0.1015 -1.0000 -1.0000 1321996 1572664417.70 1.9615 1.9641 407.6440 408.3024 0.1013 -1.0000 -1.0000 1322059 1572664417.80 1.9620 1.9646 407.6781 408.3368 0.1013 -1.0000 -1.0000 1322106 1572664417.90 1.9616 1.9643 407.6565 408.3146 0.1013 -1.0000 -1.0000 1322153 1572664418.00 1.9615 1.9641 407.5850 408.2433 0.1014 -1.0000 -1.0000 1322497 1572664418.10 1.9619 1.9645 407.5933 408.2525 0.1014 -1.0000 -1.0000 1322543 1572664418.20 1.9617 1.9643 407.5759 408.2356 0.1015 -1.0000 -1.0000 1322606 1572664418.30 1.9624 1.9650 407.6459 408.3045 0.1013 -1.0000 -1.0000 1322637 1572664418.40 1.9620 1.9646 407.6266 408.2855 0.1014 -1.0000 -1.0000 1322700 1572664418.50 1.9611 1.9637 407.6893 408.3472 0.1013 -1.0000 -1.0000 1322965 1572664418.60 1.9612 1.9638 407.7394 408.3985 0.1014 -1.0000 -1.0000 1323012 1572664418.70 1.9613 1.9640 407.7621 408.4226 0.1017 -1.0000 -1.0000 1323059 1572664418.80 1.9608 1.9634 407.7635 408.4218 0.1013 -1.0000 -1.0000 1323121 1572664418.90 1.9603 1.9629 407.7569 408.4160 0.1013 -1.0000 -1.0000 1323153 1572664419.00 1.9609 1.9635 407.7611 408.4201 0.1014 -1.0000 -1.0000 1323574 1572664419.10 1.9618 1.9644 407.8085 408.4677 0.1014 -1.0000 -1.0000 1323621 1572664419.20 1.9617 1.9643 407.8275 408.4869 0.1014 -1.0000 -1.0000 1323684 1572664419.30 1.9616 1.9642 407.7584 408.4175 0.1014 -1.0000 -1.0000 1323715 1572664419.40 1.9615 1.9641 407.7126 408.3712 0.1014 -1.0000 -1.0000 1323778 1572664419.50 1.9613 1.9639 407.7462 408.4055 0.1014 -1.0000 -1.0000 1324090 1572664419.60 1.9615 1.9641 407.6429 408.3010 0.1013 -1.0000 -1.0000 1324121 1572664419.70 1.9621 1.9647 407.5932 408.2525 0.1015 -1.0000 -1.0000 1324184 1572664419.80 1.9615 1.9641 407.6453 408.3048 0.1015 -1.0000 -1.0000 1324231 1572664419.90 1.9617 1.9643 407.6486 408.3073 0.1014 -1.0000 -1.0000 1324278 1572664420.00 1.9617 1.9643 407.6419 408.3011 0.1014 -1.0000 -1.0000 1324637 1572664420.10 1.9615 1.9641 407.5946 408.2537 0.1014 -1.0000 -1.0000 1324684 1572664420.20 1.9618 1.9644 407.6233 408.2828 0.1014 -1.0000 -1.0000 1324731 1572664420.30 1.9611 1.9637 407.7091 408.3673 0.1013 -1.0000 -1.0000 1324778 1572664420.40 1.9619 1.9645 407.7779 408.4375 0.1014 -1.0000 -1.0000 1324824 1572664420.50 1.9610 1.9636 407.7496 408.4077 0.1012 -1.0000 -1.0000 1325059 1572664420.60 1.9620 1.9646 407.6917 408.3500 0.1013 -1.0000 -1.0000 1325106 1572664420.70 1.9612 1.9638 407.7714 408.4306 0.1014 -1.0000 -1.0000 1325153 1572664420.80 1.9613 1.9639 407.8360 408.4956 0.1015 -1.0000 -1.0000 1325199 1572664420.90 1.9607 1.9633 407.7934 408.4530 0.1014 -1.0000 -1.0000 1325246 1572664421.00 1.9607 1.9633 407.6799 408.3393 0.1014 -1.0000 -1.0000 1325293 1572664421.10 1.9607 1.9634 407.7948 408.4536 0.1014 -1.0000 -1.0000 1325356 1572664421.20 1.9610 1.9637 407.8205 408.4795 0.1013 -1.0000 -1.0000 1325403 1572664421.30 1.9615 1.9641 407.8028 408.4615 0.1014 -1.0000 -1.0000 1325449 1572664421.40 1.9621 1.9647 407.7458 408.4059 0.1015 -1.0000 -1.0000 1325496 1572664421.50 1.9616 1.9642 407.7386 408.3982 0.1015 -1.0000 -1.0000 1325981 1572664421.60 1.9620 1.9646 407.6810 408.3401 0.1014 -1.0000 -1.0000 1326028 1572664421.70 1.9613 1.9639 407.6957 408.3549 0.1014 -1.0000 -1.0000 1326074 1572664421.80 1.9613 1.9639 407.6927 408.3518 0.1014 -1.0000 -1.0000 1326121 1572664421.90 1.9618 1.9644 407.6955 408.3546 0.1014 -1.0000 -1.0000 1326168 1572664422.00 1.9617 1.9643 407.6814 408.3404 0.1014 -1.0000 -1.0000 1326215 1572664422.10 1.9616 1.9642 407.7385 408.3964 0.1011 -1.0000 -1.0000 1326497 1572664422.20 1.9607 1.9633 407.7208 408.3800 0.1014 -1.0000 -1.0000 1326543 1572664422.30 1.9608 1.9634 407.8414 408.5008 0.1014 -1.0000 -1.0000 1326590 1572664422.40 1.9612 1.9638 407.8043 408.4629 0.1013 -1.0000 -1.0000 1326637 1572664422.50 1.9614 1.9640 407.8345 408.4927 0.1013 -1.0000 -1.0000 1326700 1572664422.60 1.9620 1.9646 407.8829 408.5423 0.1014 -1.0000 -1.0000 1326965 1572664422.70 1.9609 1.9636 407.7804 408.4399 0.1014 -1.0000 -1.0000 1327012 1572664422.80 1.9604 1.9630 407.8189 408.4772 0.1013 -1.0000 -1.0000 1327075 1572664422.90 1.9610 1.9636 407.7337 408.3924 0.1013 -1.0000 -1.0000 1327106 1572664423.00 1.9613 1.9639 407.5761 408.2343 0.1013 -1.0000 -1.0000 1327168 1572664423.10 1.9615 1.9641 407.7053 408.3637 0.1013 -1.0000 -1.0000 1327449 1572664423.20 1.9623 1.9649 407.6849 408.3443 0.1015 -1.0000 -1.0000 1327496 1572664423.30 1.9621 1.9647 407.6477 408.3057 0.1012 -1.0000 -1.0000 1327543 1572664423.40 1.9618 1.9644 407.6679 408.3259 0.1013 -1.0000 -1.0000 1327590 1572664423.50 1.9623 1.9649 407.5705 408.2297 0.1015 -1.0000 -1.0000 1327637 1572664423.60 1.9618 1.9644 407.6481 408.3065 0.1013 -1.0000 -1.0000 1327934 1572664423.70 1.9623 1.9649 407.5909 408.2494 0.1013 -1.0000 -1.0000 1327996 1572664423.80 1.9612 1.9638 407.5863 408.2451 0.1014 -1.0000 -1.0000 1328043 1572664423.90 1.9606 1.9632 407.5772 408.2356 0.1013 -1.0000 -1.0000 1328090 1572664424.00 1.9615 1.9641 407.7028 408.3616 0.1014 -1.0000 -1.0000 1328137 1572664424.10 1.9611 1.9637 407.8113 408.4697 0.1012 -1.0000 -1.0000 1328981 1572664424.20 1.9612 1.9638 407.8280 408.4870 0.1015 -1.0000 -1.0000 1329043 1572664424.30 1.9610 1.9636 407.8769 408.5377 0.1015 -1.0000 -1.0000 1329075 1572664424.40 1.9618 1.9644 407.8251 408.4842 0.1013 -1.0000 -1.0000 1329137 1572664424.50 1.9616 1.9642 407.6855 408.3435 0.1013 -1.0000 -1.0000 1329184 1572664424.60 1.9611 1.9637 407.7194 408.3790 0.1015 -1.0000 -1.0000 1329231 1572664424.70 1.9616 1.9642 407.8289 408.4867 0.1012 -1.0000 -1.0000 1329278 1572664424.80 1.9617 1.9643 407.7468 408.4057 0.1014 -1.0000 -1.0000 1329324 1572664424.90 1.9622 1.9648 407.6394 408.2981 0.1013 -1.0000 -1.0000 1329371 1572664425.00 1.9624 1.9650 407.6495 408.3079 0.1013 -1.0000 -1.0000 1329418 1572664425.10 1.9615 1.9642 407.6771 408.3354 0.1013 -1.0000 -1.0000 1329684 1572664425.20 1.9620 1.9646 407.6656 408.3235 0.1012 -1.0000 -1.0000 1329731 1572664425.30 1.9613 1.9639 407.6891 408.3480 0.1014 -1.0000 -1.0000 1329778 1572664425.40 1.9620 1.9646 407.6167 408.2754 0.1013 -1.0000 -1.0000 1329824 1572664425.50 1.9616 1.9642 407.6893 408.3471 0.1012 -1.0000 -1.0000 1329887 1572664425.60 1.9616 1.9642 407.7141 408.3729 0.1014 -1.0000 -1.0000 1329918 1572664425.70 1.9613 1.9640 407.7406 408.3985 0.1012 -1.0000 -1.0000 1330231 1572664425.80 1.9611 1.9637 407.7324 408.3913 0.1013 -1.0000 -1.0000 1330293 1572664425.90 1.9618 1.9645 407.7835 408.4418 0.1013 -1.0000 -1.0000 1330324 1572664426.00 1.9610 1.9636 407.7847 408.4440 0.1014 -1.0000 -1.0000 1330387 1572664426.10 1.9607 1.9633 407.8215 408.4802 0.1014 -1.0000 -1.0000 1330434 1572664426.20 1.9613 1.9639 407.8033 408.4626 0.1014 -1.0000 -1.0000 1330793 1572664426.30 1.9607 1.9633 407.8590 408.5180 0.1013 -1.0000 -1.0000 1330840 1572664426.40 1.9617 1.9643 407.7664 408.4244 0.1012 -1.0000 -1.0000 1330887 1572664426.50 1.9612 1.9638 407.7185 408.3770 0.1014 -1.0000 -1.0000 1330950 1572664426.60 1.9614 1.9640 407.8156 408.4745 0.1013 -1.0000 -1.0000 1330981 1572664426.70 1.9606 1.9632 407.7916 408.4509 0.1015 -1.0000 -1.0000 1331043 1572664426.80 1.9611 1.9637 407.6917 408.3509 0.1014 -1.0000 -1.0000 1331090 1572664426.90 1.9609 1.9635 407.7278 408.3872 0.1014 -1.0000 -1.0000 1331137 1572664427.00 1.9609 1.9635 407.6998 408.3596 0.1015 -1.0000 -1.0000 1331371 1572664427.10 1.9613 1.9639 407.7490 408.4083 0.1014 -1.0000 -1.0000 1331418 1572664427.20 1.9616 1.9642 407.7858 408.4445 0.1014 -1.0000 -1.0000 1331543 1572664427.30 1.9616 1.9642 407.6942 408.3529 0.1013 -1.0000 -1.0000 1331590 1572664427.40 1.9621 1.9647 407.5589 408.2178 0.1014 -1.0000 -1.0000 1331684 1572664427.50 1.9615 1.9641 407.6374 408.2965 0.1013 -1.0000 -1.0000 1331731 1572664427.60 1.9620 1.9646 407.6084 408.2669 0.1014 -1.0000 -1.0000 1331778 1572664427.70 1.9621 1.9647 407.6783 408.3378 0.1015 -1.0000 -1.0000 1331981 1572664427.80 1.9612 1.9638 407.6186 408.2770 0.1012 -1.0000 -1.0000 1332028 1572664427.90 1.9621 1.9647 407.6293 408.2876 0.1013 -1.0000 -1.0000 1332074 1572664428.00 1.9625 1.9651 407.6839 408.3426 0.1014 -1.0000 -1.0000 1332121 1572664428.10 1.9613 1.9639 407.7280 408.3869 0.1013 -1.0000 -1.0000 1332184 1572664428.20 1.9613 1.9639 407.7634 408.4225 0.1014 -1.0000 -1.0000 1332450 1572664428.30 1.9602 1.9628 407.7119 408.3713 0.1014 -1.0000 -1.0000 1332497 1572664428.40 1.9613 1.9639 407.7508 408.4094 0.1013 -1.0000 -1.0000 1332543 1572664428.50 1.9608 1.9634 407.7425 408.4017 0.1014 -1.0000 -1.0000 1332590 1572664428.60 1.9604 1.9630 407.7964 408.4558 0.1015 -1.0000 -1.0000 1332637 1572664428.70 1.9611 1.9637 407.7440 408.4035 0.1014 -1.0000 -1.0000 1333465 1572664428.80 1.9616 1.9642 407.6552 408.3136 0.1014 -1.0000 -1.0000 1333528 1572664428.90 1.9610 1.9636 407.6762 408.3358 0.1014 -1.0000 -1.0000 1333559 1572664429.00 1.9611 1.9637 407.6696 408.3289 0.1015 -1.0000 -1.0000 1333621 1572664429.10 1.9616 1.9642 407.6273 408.2864 0.1014 -1.0000 -1.0000 1333668 1572664429.20 1.9612 1.9638 407.6413 408.2998 0.1013 -1.0000 -1.0000 1333731 1572664429.30 1.9619 1.9645 407.6595 408.3186 0.1015 -1.0000 -1.0000 1333762 1572664429.40 1.9615 1.9641 407.6038 408.2613 0.1012 -1.0000 -1.0000 1333824 1572664429.50 1.9624 1.9650 407.7016 408.3607 0.1014 -1.0000 -1.0000 1333871 1572664429.60 1.9613 1.9639 407.7856 408.4453 0.1015 -1.0000 -1.0000 1333918 1572664429.70 1.9604 1.9630 407.7535 408.4115 0.1012 -1.0000 -1.0000 1333965 1572664429.80 1.9611 1.9637 407.7911 408.4499 0.1014 -1.0000 -1.0000 1334824 1572664429.90 1.9605 1.9631 407.7867 408.4458 0.1014 -1.0000 -1.0000 1334872 1572664430.00 1.9608 1.9634 407.7608 408.4194 0.1014 -1.0000 -1.0000 1334918 1572664430.10 1.9612 1.9638 407.7292 408.3881 0.1013 -1.0000 -1.0000 1334965 1572664430.20 1.9612 1.9638 407.8252 408.4857 0.1015 -1.0000 -1.0000 1335028 1572664430.30 1.9611 1.9638 407.6569 408.3154 0.1013 -1.0000 -1.0000 1335059 1572664430.40 1.9617 1.9643 407.7176 408.3765 0.1014 -1.0000 -1.0000 1335121 1572664430.50 1.9609 1.9635 407.7849 408.4435 0.1013 -1.0000 -1.0000 1335168 1572664430.60 1.9618 1.9644 407.7599 408.4188 0.1013 -1.0000 -1.0000 1335215 1572664430.70 1.9619 1.9645 407.6385 408.2965 0.1013 -1.0000 -1.0000 1335262 1572664430.80 1.9617 1.9643 407.5712 408.2304 0.1015 -1.0000 -1.0000 1335309 1572664430.90 1.9613 1.9639 407.6258 408.2844 0.1012 -1.0000 -1.0000 1335356 1572664431.00 1.9620 1.9646 407.5885 408.2453 0.1010 -1.0000 -1.0000 1335403 1572664431.10 1.9622 1.9648 407.5531 408.2114 0.1013 -1.0000 -1.0000 1335465 1572664431.20 1.9618 1.9644 407.5780 408.2360 0.1012 -1.0000 -1.0000 1335512 1572664431.30 1.9616 1.9642 407.5842 408.2415 0.1012 -1.0000 -1.0000 1335559 1572664431.40 1.9617 1.9643 407.6017 408.2605 0.1013 -1.0000 -1.0000 1335606 1572664431.50 1.9612 1.9638 407.6408 408.2992 0.1013 -1.0000 -1.0000 1335653 1572664431.60 1.9608 1.9634 407.7225 408.3823 0.1015 -1.0000 -1.0000 1335699 1572664431.70 1.9613 1.9639 407.6834 408.3423 0.1014 -1.0000 -1.0000 1335746 1572664431.80 1.9621 1.9647 407.6961 408.3551 0.1014 -1.0000 -1.0000 1336215 1572664431.90 1.9607 1.9633 407.7315 408.3910 0.1015 -1.0000 -1.0000 1336262 1572664432.00 1.9617 1.9643 407.7387 408.3974 0.1013 -1.0000 -1.0000 1336309 1572664432.10 1.9609 1.9635 407.6893 408.3484 0.1015 -1.0000 -1.0000 1336356 1572664432.20 1.9612 1.9638 407.7285 408.3881 0.1014 -1.0000 -1.0000 1336403 1572664432.30 1.9612 1.9638 407.6425 408.3012 0.1014 -1.0000 -1.0000 1336731 1572664432.40 1.9616 1.9642 407.6274 408.2855 0.1012 -1.0000 -1.0000 1336778 1572664432.50 1.9624 1.9650 407.5262 408.1842 0.1013 -1.0000 -1.0000 1336824 1572664432.60 1.9613 1.9639 407.6326 408.2918 0.1015 -1.0000 -1.0000 1336871 1572664432.70 1.9623 1.9649 407.5989 408.2580 0.1014 -1.0000 -1.0000 1336918 1572664432.80 1.9621 1.9647 407.6083 408.2674 0.1014 -1.0000 -1.0000 1337199 1572664432.90 1.9613 1.9640 407.6326 408.2909 0.1012 -1.0000 -1.0000 1337231 1572664433.00 1.9611 1.9637 407.7036 408.3623 0.1014 -1.0000 -1.0000 1337293 1572664433.10 1.9608 1.9634 407.7038 408.3630 0.1014 -1.0000 -1.0000 1337340 1572664433.20 1.9617 1.9643 407.7839 408.4428 0.1014 -1.0000 -1.0000 1337403 1572664433.30 1.9607 1.9633 407.8575 408.5159 0.1012 -1.0000 -1.0000 1337746 1572664433.40 1.9610 1.9636 407.8045 408.4642 0.1014 -1.0000 -1.0000 1337793 1572664433.50 1.9608 1.9634 407.7284 408.3869 0.1014 -1.0000 -1.0000 1337840 1572664433.60 1.9607 1.9633 407.7974 408.4571 0.1014 -1.0000 -1.0000 1337887 1572664433.70 1.9614 1.9640 407.8549 408.5126 0.1012 -1.0000 -1.0000 1337934 1572664433.80 1.9616 1.9642 407.7434 408.4016 0.1013 -1.0000 -1.0000 1337996 1572664433.90 1.9609 1.9636 407.7526 408.4116 0.1014 -1.0000 -1.0000 1338434 1572664434.00 1.9614 1.9640 407.5347 408.1932 0.1013 -1.0000 -1.0000 1338481 1572664434.10 1.9620 1.9646 407.5853 408.2443 0.1015 -1.0000 -1.0000 1338543 1572664434.20 1.9621 1.9647 407.5668 408.2247 0.1012 -1.0000 -1.0000 1338590 1572664434.30 1.9615 1.9641 407.6498 408.3085 0.1014 -1.0000 -1.0000 1338637 1572664434.40 1.9619 1.9645 407.7104 408.3696 0.1014 -1.0000 -1.0000 1338950 1572664434.50 1.9614 1.9640 407.6617 408.3205 0.1014 -1.0000 -1.0000 1338996 1572664434.60 1.9614 1.9640 407.7148 408.3731 0.1012 -1.0000 -1.0000 1339043 1572664434.70 1.9608 1.9634 407.7683 408.4264 0.1012 -1.0000 -1.0000 1339090 1572664434.80 1.9611 1.9637 407.8122 408.4719 0.1014 -1.0000 -1.0000 1339137 1572664434.90 1.9617 1.9643 407.8075 408.4664 0.1013 -1.0000 -1.0000 1339309 1572664435.00 1.9608 1.9634 407.7313 408.3899 0.1013 -1.0000 -1.0000 1339356 1572664435.10 1.9614 1.9640 407.7786 408.4366 0.1013 -1.0000 -1.0000 1339403 1572664435.20 1.9614 1.9640 407.6979 408.3570 0.1014 -1.0000 -1.0000 1339465 1572664435.30 1.9619 1.9645 407.7218 408.3803 0.1013 -1.0000 -1.0000 1339496 1572664435.40 1.9619 1.9646 407.6698 408.3282 0.1013 -1.0000 -1.0000 1339559 1572664435.50 1.9619 1.9645 407.5909 408.2494 0.1014 -1.0000 -1.0000 1339606 1572664435.60 1.9614 1.9640 407.5753 408.2342 0.1013 -1.0000 -1.0000 1339653 1572664435.70 1.9621 1.9647 407.5855 408.2437 0.1013 -1.0000 -1.0000 1339699 1572664435.80 1.9618 1.9644 407.6907 408.3495 0.1013 -1.0000 -1.0000 1339746 1572664435.90 1.9612 1.9638 407.7352 408.3941 0.1014 -1.0000 -1.0000 1339793 1572664436.00 1.9609 1.9635 407.6793 408.3376 0.1013 -1.0000 -1.0000 1339840 1572664436.10 1.9611 1.9637 407.7939 408.4527 0.1014 -1.0000 -1.0000 1339903 1572664436.20 1.9614 1.9640 407.7636 408.4230 0.1014 -1.0000 -1.0000 1339949 1572664436.30 1.9607 1.9633 407.7411 408.3995 0.1013 -1.0000 -1.0000 1339996 1572664436.40 1.9605 1.9631 407.7871 408.4462 0.1014 -1.0000 -1.0000 1340840 1572664436.50 1.9608 1.9634 407.8001 408.4595 0.1014 -1.0000 -1.0000 1340903 1572664436.60 1.9609 1.9635 407.7555 408.4150 0.1014 -1.0000 -1.0000 1340934 1572664436.70 1.9608 1.9634 407.7778 408.4370 0.1014 -1.0000 -1.0000 1340997 1572664436.80 1.9612 1.9638 407.7665 408.4265 0.1015 -1.0000 -1.0000 1341043 1572664436.90 1.9615 1.9641 407.6751 408.3338 0.1014 -1.0000 -1.0000 1341090 1572664437.00 1.9620 1.9646 407.6134 408.2724 0.1014 -1.0000 -1.0000 1341137 1572664437.10 1.9618 1.9644 407.6460 408.3040 0.1012 -1.0000 -1.0000 1341184 1572664437.20 1.9619 1.9645 407.6181 408.2766 0.1014 -1.0000 -1.0000 1341246 1572664437.30 1.9616 1.9642 407.7626 408.4212 0.1012 -1.0000 -1.0000 1341278 1572664437.40 1.9613 1.9639 407.6812 408.3396 0.1013 -1.0000 -1.0000 1341340 1572664437.50 1.9611 1.9637 407.6369 408.2957 0.1015 -1.0000 -1.0000 1342059 1572664437.60 1.9611 1.9637 407.7266 408.3854 0.1013 -1.0000 -1.0000 1342106 1572664437.70 1.9613 1.9639 407.7188 408.3785 0.1014 -1.0000 -1.0000 1342153 1572664437.80 1.9613 1.9639 407.7172 408.3750 0.1012 -1.0000 -1.0000 1342215 1572664437.90 1.9612 1.9638 407.6564 408.3148 0.1013 -1.0000 -1.0000 1342247 1572664438.00 1.9616 1.9642 407.7826 408.4413 0.1013 -1.0000 -1.0000 1342309 1572664438.10 1.9608 1.9634 407.8577 408.5176 0.1015 -1.0000 -1.0000 1342356 1572664438.20 1.9610 1.9636 407.7851 408.4446 0.1014 -1.0000 -1.0000 1342403 1572664438.30 1.9607 1.9633 407.7471 408.4054 0.1012 -1.0000 -1.0000 1342450 1572664438.40 1.9612 1.9638 407.6428 408.3008 0.1013 -1.0000 -1.0000 1342497 1572664438.50 1.9615 1.9641 407.7073 408.3659 0.1013 -1.0000 -1.0000 1342715 1572664438.60 1.9615 1.9642 407.6956 408.3545 0.1014 -1.0000 -1.0000 1342762 1572664438.70 1.9620 1.9646 407.6474 408.3067 0.1014 -1.0000 -1.0000 1342809 1572664438.80 1.9612 1.9638 407.5968 408.2557 0.1014 -1.0000 -1.0000 1342856 1572664438.90 1.9618 1.9644 407.6206 408.2789 0.1013 -1.0000 -1.0000 1342903 1572664439.00 1.9617 1.9643 407.5080 408.1670 0.1014 -1.0000 -1.0000 1343215 1572664439.10 1.9614 1.9640 407.5396 408.1976 0.1013 -1.0000 -1.0000 1343262 1572664439.20 1.9613 1.9639 407.5948 408.2537 0.1015 -1.0000 -1.0000 1343324 1572664439.30 1.9613 1.9639 407.5366 408.1946 0.1013 -1.0000 -1.0000 1343356 1572664439.40 1.9607 1.9633 407.6545 408.3134 0.1014 -1.0000 -1.0000 1343418 1572664439.50 1.9607 1.9633 407.7050 408.3641 0.1014 -1.0000 -1.0000 1343684 1572664439.60 1.9619 1.9645 407.7335 408.3927 0.1014 -1.0000 -1.0000 1343731 1572664439.70 1.9612 1.9638 407.7701 408.4287 0.1013 -1.0000 -1.0000 1343778 1572664439.80 1.9618 1.9644 407.8142 408.4732 0.1014 -1.0000 -1.0000 1343840 1572664439.90 1.9622 1.9648 407.6779 408.3374 0.1015 -1.0000 -1.0000 1343871 1572664440.00 1.9619 1.9645 407.6961 408.3553 0.1014 -1.0000 -1.0000 1344247 1572664440.10 1.9621 1.9647 407.7356 408.3947 0.1014 -1.0000 -1.0000 1344309 1572664440.20 1.9614 1.9640 407.6758 408.3340 0.1013 -1.0000 -1.0000 1344356 1572664440.30 1.9621 1.9647 407.6688 408.3274 0.1014 -1.0000 -1.0000 1344403 1572664440.40 1.9612 1.9638 407.6798 408.3378 0.1013 -1.0000 -1.0000 1344450 1572664440.50 1.9613 1.9639 407.6381 408.2971 0.1014 -1.0000 -1.0000 1344762 1572664440.60 1.9616 1.9642 407.6087 408.2681 0.1015 -1.0000 -1.0000 1344793 1572664440.70 1.9616 1.9642 407.6343 408.2929 0.1013 -1.0000 -1.0000 1344856 1572664440.80 1.9619 1.9645 407.5732 408.2305 0.1012 -1.0000 -1.0000 1344903 1572664440.90 1.9619 1.9645 407.6151 408.2733 0.1013 -1.0000 -1.0000 1344950 1572664441.00 1.9619 1.9645 407.6317 408.2897 0.1012 -1.0000 -1.0000 1344997 1572664441.10 1.9611 1.9637 407.7392 408.3984 0.1015 -1.0000 -1.0000 1345215 1572664441.20 1.9618 1.9644 407.6826 408.3411 0.1013 -1.0000 -1.0000 1345262 1572664441.30 1.9609 1.9635 407.6849 408.3442 0.1014 -1.0000 -1.0000 1345309 1572664441.40 1.9614 1.9640 407.8114 408.4712 0.1015 -1.0000 -1.0000 1345356 1572664441.50 1.9609 1.9635 407.7764 408.4362 0.1015 -1.0000 -1.0000 1345418 1572664441.60 1.9611 1.9637 407.7156 408.3741 0.1013 -1.0000 -1.0000 1345715 1572664441.70 1.9612 1.9638 407.6870 408.3457 0.1014 -1.0000 -1.0000 1345762 1572664441.80 1.9616 1.9642 407.6410 408.2995 0.1013 -1.0000 -1.0000 1345824 1572664441.90 1.9617 1.9643 407.6378 408.2971 0.1014 -1.0000 -1.0000 1345856 1572664442.00 1.9618 1.9644 407.6561 408.3145 0.1013 -1.0000 -1.0000 1345918 1572664442.10 1.9620 1.9646 407.7154 408.3742 0.1014 -1.0000 -1.0000 1346731 1572664442.20 1.9616 1.9642 407.6716 408.3310 0.1014 -1.0000 -1.0000 1346778 1572664442.30 1.9616 1.9642 407.6572 408.3165 0.1015 -1.0000 -1.0000 1346809 1572664442.40 1.9615 1.9641 407.6655 408.3242 0.1014 -1.0000 -1.0000 1346872 1572664442.50 1.9614 1.9640 407.6337 408.2924 0.1013 -1.0000 -1.0000 1346918 1572664442.60 1.9620 1.9646 407.5578 408.2163 0.1014 -1.0000 -1.0000 1346965 1572664442.70 1.9620 1.9646 407.6116 408.2697 0.1013 -1.0000 -1.0000 1347012 1572664442.80 1.9619 1.9645 407.6499 408.3077 0.1012 -1.0000 -1.0000 1347075 1572664442.90 1.9613 1.9639 407.6056 408.2634 0.1012 -1.0000 -1.0000 1347106 1572664443.00 1.9614 1.9640 407.6991 408.3579 0.1014 -1.0000 -1.0000 1347153 1572664443.10 1.9616 1.9643 407.7212 408.3799 0.1013 -1.0000 -1.0000 1347481 1572664443.20 1.9615 1.9641 407.7392 408.3987 0.1015 -1.0000 -1.0000 1347528 1572664443.30 1.9614 1.9640 407.8795 408.5389 0.1014 -1.0000 -1.0000 1347574 1572664443.40 1.9614 1.9640 407.8081 408.4672 0.1014 -1.0000 -1.0000 1347621 1572664443.50 1.9611 1.9638 407.7265 408.3862 0.1015 -1.0000 -1.0000 1347684 1572664443.60 1.9612 1.9638 407.7417 408.3995 0.1012 -1.0000 -1.0000 1347715 1572664443.70 1.9614 1.9640 407.8337 408.4916 0.1012 -1.0000 -1.0000 1348278 1572664443.80 1.9612 1.9638 407.7746 408.4332 0.1013 -1.0000 -1.0000 1348324 1572664443.90 1.9611 1.9637 407.7272 408.3860 0.1013 -1.0000 -1.0000 1348372 1572664444.00 1.9611 1.9637 407.5526 408.2105 0.1013 -1.0000 -1.0000 1348418 1572664444.10 1.9609 1.9635 407.5952 408.2546 0.1015 -1.0000 -1.0000 1348465 1572664444.20 1.9611 1.9638 407.6170 408.2757 0.1014 -1.0000 -1.0000 1348528 1572664444.30 1.9621 1.9648 407.6139 408.2728 0.1014 -1.0000 -1.0000 1348559 1572664444.40 1.9619 1.9645 407.5704 408.2291 0.1014 -1.0000 -1.0000 1348621 1572664444.50 1.9615 1.9641 407.5613 408.2200 0.1014 -1.0000 -1.0000 1348668 1572664444.60 1.9627 1.9653 407.5689 408.2282 0.1014 -1.0000 -1.0000 1348715 1572664444.70 1.9619 1.9645 407.7156 408.3734 0.1012 -1.0000 -1.0000 1348918 1572664444.80 1.9611 1.9637 407.7754 408.4341 0.1013 -1.0000 -1.0000 1348981 1572664444.90 1.9610 1.9636 407.7765 408.4352 0.1013 -1.0000 -1.0000 1349028 1572664445.00 1.9616 1.9642 407.7542 408.4118 0.1012 -1.0000 -1.0000 1349075 1572664445.10 1.9610 1.9636 407.8155 408.4740 0.1014 -1.0000 -1.0000 1349121 1572664445.20 1.9617 1.9643 407.7578 408.4165 0.1013 -1.0000 -1.0000 1349465 1572664445.30 1.9613 1.9639 407.7954 408.4548 0.1014 -1.0000 -1.0000 1349496 1572664445.40 1.9613 1.9639 407.7695 408.4290 0.1015 -1.0000 -1.0000 1349543 1572664445.50 1.9618 1.9644 407.7611 408.4204 0.1014 -1.0000 -1.0000 1349606 1572664445.60 1.9616 1.9642 407.8460 408.5056 0.1014 -1.0000 -1.0000 1349637 1572664445.70 1.9619 1.9645 407.7631 408.4225 0.1014 -1.0000 -1.0000 1349809 1572664445.80 1.9624 1.9650 407.6666 408.3248 0.1013 -1.0000 -1.0000 1349856 1572664445.90 1.9614 1.9640 407.6647 408.3242 0.1015 -1.0000 -1.0000 1349903 1572664446.00 1.9624 1.9650 407.5424 408.2008 0.1012 -1.0000 -1.0000 1349949 1572664446.10 1.9618 1.9644 407.5835 408.2411 0.1013 -1.0000 -1.0000 1350012 1572664446.20 1.9614 1.9640 407.7628 408.4227 0.1015 -1.0000 -1.0000 1350309 1572664446.30 1.9610 1.9636 407.7652 408.4242 0.1013 -1.0000 -1.0000 1350356 1572664446.40 1.9608 1.9634 407.6400 408.2979 0.1012 -1.0000 -1.0000 1350403 1572664446.50 1.9610 1.9636 407.7624 408.4210 0.1013 -1.0000 -1.0000 1350465 1572664446.60 1.9617 1.9644 407.7952 408.4542 0.1014 -1.0000 -1.0000 1350497 1572664446.70 1.9611 1.9637 407.7788 408.4371 0.1013 -1.0000 -1.0000 1350965 1572664446.80 1.9614 1.9640 407.7680 408.4271 0.1014 -1.0000 -1.0000 1351028 1572664446.90 1.9611 1.9637 407.8510 408.5088 0.1011 -1.0000 -1.0000 1351059 1572664447.00 1.9607 1.9633 407.8354 408.4935 0.1012 -1.0000 -1.0000 1351121 1572664447.10 1.9609 1.9635 407.7850 408.4437 0.1013 -1.0000 -1.0000 1351168 1572664447.20 1.9609 1.9635 407.7628 408.4216 0.1013 -1.0000 -1.0000 1351215 1572664447.30 1.9618 1.9644 407.6721 408.3312 0.1014 -1.0000 -1.0000 1351293 1572664447.40 1.9615 1.9641 407.7720 408.4305 0.1012 -1.0000 -1.0000 1351340 1572664447.50 1.9619 1.9645 407.6708 408.3299 0.1015 -1.0000 -1.0000 1351387 1572664447.60 1.9616 1.9642 407.5876 408.2469 0.1014 -1.0000 -1.0000 1351434 1572664447.70 1.9620 1.9646 407.6057 408.2644 0.1013 -1.0000 -1.0000 1351481 1572664447.80 1.9624 1.9650 407.6376 408.2956 0.1013 -1.0000 -1.0000 1352215 1572664447.90 1.9618 1.9644 407.6023 408.2619 0.1015 -1.0000 -1.0000 1352262 1572664448.00 1.9623 1.9649 407.6485 408.3077 0.1013 -1.0000 -1.0000 1352309 1572664448.10 1.9620 1.9646 407.7052 408.3625 0.1012 -1.0000 -1.0000 1352356 1572664448.20 1.9617 1.9643 407.6316 408.2892 0.1012 -1.0000 -1.0000 1352418 1572664448.30 1.9619 1.9645 407.6319 408.2903 0.1013 -1.0000 -1.0000 1352497 1572664448.40 1.9616 1.9642 407.6984 408.3573 0.1014 -1.0000 -1.0000 1352543 1572664448.50 1.9610 1.9636 407.7079 408.3673 0.1014 -1.0000 -1.0000 1352590 1572664448.60 1.9612 1.9638 407.7531 408.4117 0.1013 -1.0000 -1.0000 1352637 1572664448.70 1.9616 1.9643 407.7867 408.4455 0.1013 -1.0000 -1.0000 1352684 1572664448.80 1.9611 1.9637 407.7961 408.4548 0.1013 -1.0000 -1.0000 1352731 1572664448.90 1.9609 1.9635 407.7499 408.4084 0.1013 -1.0000 -1.0000 1352778 1572664449.00 1.9616 1.9642 407.7761 408.4335 0.1011 -1.0000 -1.0000 1352840 1572664449.10 1.9606 1.9632 407.7221 408.3795 0.1012 -1.0000 -1.0000 1352887 1572664449.20 1.9608 1.9634 407.7251 408.3845 0.1014 -1.0000 -1.0000 1352934 1572664449.30 1.9607 1.9633 407.7318 408.3900 0.1012 -1.0000 -1.0000 1353449 1572664449.40 1.9615 1.9641 407.7084 408.3668 0.1013 -1.0000 -1.0000 1353496 1572664449.50 1.9610 1.9637 407.5625 408.2213 0.1013 -1.0000 -1.0000 1353559 1572664449.60 1.9622 1.9649 407.5565 408.2154 0.1015 -1.0000 -1.0000 1353590 1572664449.70 1.9624 1.9650 407.6358 408.2949 0.1014 -1.0000 -1.0000 1353653 1572664449.80 1.9620 1.9646 407.6167 408.2758 0.1014 -1.0000 -1.0000 1353965 1572664449.90 1.9624 1.9650 407.6533 408.3113 0.1013 -1.0000 -1.0000 1354012 1572664450.00 1.9621 1.9647 407.5868 408.2465 0.1014 -1.0000 -1.0000 1354059 1572664450.10 1.9618 1.9645 407.6666 408.3257 0.1014 -1.0000 -1.0000 1354121 1572664450.20 1.9616 1.9642 407.6397 408.2986 0.1013 -1.0000 -1.0000 1354168 1572664450.30 1.9616 1.9642 407.6289 408.2867 0.1012 -1.0000 -1.0000 1354481 1572664450.40 1.9617 1.9643 407.6794 408.3377 0.1013 -1.0000 -1.0000 1354528 1572664450.50 1.9617 1.9643 407.6527 408.3116 0.1014 -1.0000 -1.0000 1354590 1572664450.60 1.9605 1.9631 407.7797 408.4381 0.1012 -1.0000 -1.0000 1354621 1572664450.70 1.9611 1.9637 407.7828 408.4418 0.1014 -1.0000 -1.0000 1354684 1572664450.80 1.9610 1.9636 407.8982 408.5580 0.1014 -1.0000 -1.0000 1354731 1572664450.90 1.9607 1.9633 407.8030 408.4622 0.1014 -1.0000 -1.0000 1355215 1572664451.00 1.9613 1.9639 407.6996 408.3584 0.1014 -1.0000 -1.0000 1355278 1572664451.10 1.9609 1.9635 407.7570 408.4164 0.1013 -1.0000 -1.0000 1355324 1572664451.20 1.9619 1.9645 407.8050 408.4638 0.1014 -1.0000 -1.0000 1355371 1572664451.30 1.9621 1.9647 407.7565 408.4149 0.1013 -1.0000 -1.0000 1355418 1572664451.40 1.9612 1.9638 407.7319 408.3903 0.1013 -1.0000 -1.0000 1355465 1572664451.50 1.9617 1.9643 407.6058 408.2640 0.1012 -1.0000 -1.0000 1355528 1572664451.60 1.9619 1.9645 407.6793 408.3379 0.1013 -1.0000 -1.0000 1355559 1572664451.70 1.9613 1.9639 407.6382 408.2966 0.1013 -1.0000 -1.0000 1355621 1572664451.80 1.9611 1.9637 407.6197 408.2791 0.1015 -1.0000 -1.0000 1355668 1572664451.90 1.9609 1.9635 407.8001 408.4584 0.1013 -1.0000 -1.0000 1355809 1572664452.00 1.9611 1.9637 407.7398 408.3984 0.1012 -1.0000 -1.0000 1355871 1572664452.10 1.9609 1.9635 407.8383 408.4964 0.1013 -1.0000 -1.0000 1355918 1572664452.20 1.9613 1.9639 407.7449 408.4029 0.1013 -1.0000 -1.0000 1355965 1572664452.30 1.9617 1.9643 407.6703 408.3288 0.1013 -1.0000 -1.0000 1356012 1572664452.40 1.9614 1.9640 407.6814 408.3410 0.1015 -1.0000 -1.0000 1356481 1572664452.50 1.9614 1.9640 407.8092 408.4678 0.1013 -1.0000 -1.0000 1356528 1572664452.60 1.9613 1.9639 407.7633 408.4220 0.1013 -1.0000 -1.0000 1356575 1572664452.70 1.9609 1.9636 407.8560 408.5145 0.1013 -1.0000 -1.0000 1356621 1572664452.80 1.9621 1.9647 407.5621 408.2204 0.1013 -1.0000 -1.0000 1356668 1572664452.90 1.9618 1.9644 407.6378 408.2960 0.1013 -1.0000 -1.0000 1357075 1572664453.00 1.9617 1.9643 407.6225 408.2809 0.1013 -1.0000 -1.0000 1357137 1572664453.10 1.9617 1.9643 407.6661 408.3244 0.1013 -1.0000 -1.0000 1357184 1572664453.20 1.9612 1.9638 407.7507 408.4096 0.1014 -1.0000 -1.0000 1357231 1572664453.30 1.9611 1.9638 407.6632 408.3235 0.1015 -1.0000 -1.0000 1357278 1572664453.40 1.9613 1.9640 407.7436 408.4020 0.1013 -1.0000 -1.0000 1357715 1572664453.50 1.9601 1.9627 407.7318 408.3904 0.1013 -1.0000 -1.0000 1357762 1572664453.60 1.9601 1.9627 407.8193 408.4783 0.1013 -1.0000 -1.0000 1357809 1572664453.70 1.9605 1.9631 407.7904 408.4487 0.1012 -1.0000 -1.0000 1357856 1572664453.80 1.9612 1.9638 407.7957 408.4545 0.1014 -1.0000 -1.0000 1357903 1572664453.90 1.9616 1.9642 407.7652 408.4254 0.1015 -1.0000 -1.0000 1357949 1572664454.00 1.9619 1.9645 407.7474 408.4072 0.1016 -1.0000 -1.0000 1358215 1572664454.10 1.9617 1.9643 407.7167 408.3760 0.1014 -1.0000 -1.0000 1358262 1572664454.20 1.9615 1.9642 407.7075 408.3661 0.1013 -1.0000 -1.0000 1358309 1572664454.30 1.9613 1.9639 407.7125 408.3718 0.1015 -1.0000 -1.0000 1358356 1572664454.40 1.9616 1.9642 407.5863 408.2460 0.1015 -1.0000 -1.0000 1358403 1572664454.50 1.9614 1.9640 407.6501 408.3087 0.1013 -1.0000 -1.0000 1358575 1572664454.60 1.9612 1.9638 407.5773 408.2356 0.1013 -1.0000 -1.0000 1358621 1572664454.70 1.9628 1.9654 407.7108 408.3700 0.1014 -1.0000 -1.0000 1358668 1572664454.80 1.9611 1.9637 407.6775 408.3360 0.1013 -1.0000 -1.0000 1358715 1572664454.90 1.9616 1.9642 407.6317 408.2909 0.1014 -1.0000 -1.0000 1358762 1572664455.00 1.9614 1.9640 407.6044 408.2631 0.1013 -1.0000 -1.0000 1359090 1572664455.10 1.9609 1.9635 407.6458 408.3041 0.1013 -1.0000 -1.0000 1359137 1572664455.20 1.9614 1.9640 407.7735 408.4316 0.1012 -1.0000 -1.0000 1359184 1572664455.30 1.9614 1.9640 407.6515 408.3093 0.1012 -1.0000 -1.0000 1359231 1572664455.40 1.9618 1.9644 407.6543 408.3121 0.1012 -1.0000 -1.0000 1359278 1572664455.50 1.9611 1.9637 407.5483 408.2065 0.1013 -1.0000 -1.0000 1359715 1572664455.60 1.9617 1.9643 407.6030 408.2622 0.1015 -1.0000 -1.0000 1359762 1572664455.70 1.9622 1.9648 407.7068 408.3660 0.1014 -1.0000 -1.0000 1359809 1572664455.80 1.9618 1.9644 407.6317 408.2904 0.1013 -1.0000 -1.0000 1359856 1572664455.90 1.9619 1.9645 407.6085 408.2676 0.1015 -1.0000 -1.0000 1359903 1572664456.00 1.9614 1.9640 407.6383 408.2958 0.1012 -1.0000 -1.0000 1400324 1572664456.10 1.9613 1.9639 407.7857 408.4436 0.1013 -1.0000 -1.0000 1400371 1572664456.20 1.9608 1.9634 407.7668 408.4256 0.1013 -1.0000 -1.0000 1400434 1572664456.30 1.9614 1.9641 407.8529 408.5117 0.1013 -1.0000 -1.0000 1400465 1572664456.40 1.9613 1.9639 407.8133 408.4716 0.1013 -1.0000 -1.0000 1400528 1572664456.50 1.9614 1.9640 407.7793 408.4384 0.1014 -1.0000 -1.0000 1400793 1572664456.60 1.9613 1.9639 407.7798 408.4397 0.1015 -1.0000 -1.0000 1400840 1572664456.70 1.9607 1.9633 407.7789 408.4378 0.1013 -1.0000 -1.0000 1400887 1572664456.80 1.9609 1.9636 407.7001 408.3588 0.1013 -1.0000 -1.0000 1400934 1572664456.90 1.9612 1.9638 407.7038 408.3632 0.1015 -1.0000 -1.0000 1400981 1572664457.00 1.9612 1.9638 407.7653 408.4248 0.1014 -1.0000 -1.0000 1401465 1572664457.10 1.9614 1.9640 407.7448 408.4045 0.1014 -1.0000 -1.0000 1401512 1572664457.20 1.9615 1.9641 407.6908 408.3494 0.1013 -1.0000 -1.0000 1401559 1572664457.30 1.9614 1.9640 407.6367 408.2948 0.1013 -1.0000 -1.0000 1401606 1572664457.40 1.9615 1.9641 407.5739 408.2314 0.1012 -1.0000 -1.0000 1401653 1572664457.50 1.9614 1.9640 407.6332 408.2916 0.1013 -1.0000 -1.0000 1401731 1572664457.60 1.9614 1.9640 407.5678 408.2267 0.1014 -1.0000 -1.0000 1401778 1572664457.70 1.9611 1.9637 407.5829 408.2416 0.1013 -1.0000 -1.0000 1401824 1572664457.80 1.9611 1.9637 407.5898 408.2484 0.1014 -1.0000 -1.0000 1401871 1572664457.90 1.9616 1.9642 407.6572 408.3164 0.1014 -1.0000 -1.0000 1401918 1572664458.00 1.9609 1.9635 407.7279 408.3865 0.1013 -1.0000 -1.0000 1401965 1572664458.10 1.9612 1.9638 407.6773 408.3363 0.1014 -1.0000 -1.0000 1402059 1572664458.20 1.9613 1.9639 407.5789 408.2370 0.1013 -1.0000 -1.0000 1402106 1572664458.30 1.9613 1.9639 407.7941 408.4531 0.1012 -1.0000 -1.0000 1402153 1572664458.40 1.9606 1.9632 407.7755 408.4342 0.1015 -1.0000 -1.0000 1402215 1572664458.50 1.9608 1.9634 407.7862 408.4445 0.1013 -1.0000 -1.0000 1402262 1572664458.60 1.9611 1.9637 407.7849 408.4443 0.1014 -1.0000 -1.0000 1402996 1572664458.70 1.9616 1.9642 407.8285 408.4873 0.1013 -1.0000 -1.0000 1403043 1572664458.80 1.9613 1.9639 407.7905 408.4494 0.1014 -1.0000 -1.0000 1403106 1572664458.90 1.9605 1.9631 407.7623 408.4219 0.1015 -1.0000 -1.0000 1403137 1572664459.00 1.9621 1.9647 407.7095 408.3687 0.1014 -1.0000 -1.0000 1403199 1572664459.10 1.9621 1.9647 407.6692 408.3286 0.1014 -1.0000 -1.0000 1403246 1572664459.20 1.9619 1.9645 407.6960 408.3550 0.1014 -1.0000 -1.0000 1403293 1572664459.30 1.9619 1.9645 407.6155 408.2742 0.1013 -1.0000 -1.0000 1403340 1572664459.40 1.9617 1.9643 407.7319 408.3901 0.1013 -1.0000 -1.0000 1403387 1572664459.50 1.9618 1.9644 407.8271 408.4863 0.1014 -1.0000 -1.0000 1403449 1572664459.60 1.9612 1.9638 407.8573 408.5161 0.1013 -1.0000 -1.0000 1403746 1572664459.70 1.9606 1.9632 407.8008 408.4601 0.1014 -1.0000 -1.0000 1403793 1572664459.80 1.9609 1.9635 407.8496 408.5088 0.1014 -1.0000 -1.0000 1403856 1572664459.90 1.9605 1.9631 407.7906 408.4498 0.1014 -1.0000 -1.0000 1403887 1572664460.00 1.9607 1.9633 407.6861 408.3442 0.1013 -1.0000 -1.0000 1403949 1572664460.10 1.9613 1.9639 407.7156 408.3746 0.1014 -1.0000 -1.0000 1404324 1572664460.20 1.9619 1.9645 407.7436 408.4027 0.1014 -1.0000 -1.0000 1404387 1572664460.30 1.9612 1.9638 407.7335 408.3931 0.1014 -1.0000 -1.0000 1404418 1572664460.40 1.9614 1.9640 407.7372 408.3959 0.1014 -1.0000 -1.0000 1404481 1572664460.50 1.9618 1.9644 407.6907 408.3494 0.1013 -1.0000 -1.0000 1404528 1572664460.60 1.9624 1.9650 407.7148 408.3749 0.1015 -1.0000 -1.0000 1404746 1572664460.70 1.9620 1.9646 407.6712 408.3303 0.1014 -1.0000 -1.0000 1404793 1572664460.80 1.9621 1.9647 407.6926 408.3503 0.1012 -1.0000 -1.0000 1404856 1572664460.90 1.9621 1.9647 407.6170 408.2748 0.1012 -1.0000 -1.0000 1404903 1572664461.00 1.9618 1.9644 407.6562 408.3136 0.1011 -1.0000 -1.0000 1404949 1572664461.10 1.9615 1.9641 407.6321 408.2909 0.1013 -1.0000 -1.0000 1404996 1572664461.20 1.9617 1.9643 407.6826 408.3409 0.1013 -1.0000 -1.0000 1405231 1572664461.30 1.9615 1.9641 407.6245 408.2832 0.1013 -1.0000 -1.0000 1405278 1572664461.40 1.9616 1.9642 407.7158 408.3743 0.1013 -1.0000 -1.0000 1405324 1572664461.50 1.9622 1.9648 407.6894 408.3481 0.1014 -1.0000 -1.0000 1405371 1572664461.60 1.9613 1.9639 407.7860 408.4440 0.1011 -1.0000 -1.0000 1405418 1572664461.70 1.9610 1.9636 407.8807 408.5395 0.1013 -1.0000 -1.0000 1405981 1572664461.80 1.9615 1.9641 407.8678 408.5263 0.1013 -1.0000 -1.0000 1406043 1572664461.90 1.9617 1.9643 407.7822 408.4411 0.1013 -1.0000 -1.0000 1406074 1572664462.00 1.9615 1.9641 407.7150 408.3738 0.1013 -1.0000 -1.0000 1406137 1572664462.10 1.9618 1.9644 407.6629 408.3213 0.1013 -1.0000 -1.0000 1406184 1572664462.20 1.9617 1.9644 407.7305 408.3899 0.1014 -1.0000 -1.0000 1406496 1572664462.30 1.9625 1.9651 407.6263 408.2847 0.1013 -1.0000 -1.0000 1406543 1572664462.40 1.9616 1.9642 407.6431 408.3010 0.1012 -1.0000 -1.0000 1406590 1572664462.50 1.9620 1.9646 407.6460 408.3046 0.1013 -1.0000 -1.0000 1406637 1572664462.60 1.9619 1.9645 407.6772 408.3356 0.1014 -1.0000 -1.0000 1406684 1572664462.70 1.9614 1.9640 407.7648 408.4238 0.1013 -1.0000 -1.0000 1406997 1572664462.80 1.9606 1.9632 407.7267 408.3855 0.1013 -1.0000 -1.0000 1407059 1572664462.90 1.9611 1.9638 407.7799 408.4381 0.1013 -1.0000 -1.0000 1407090 1572664463.00 1.9612 1.9638 407.8232 408.4818 0.1013 -1.0000 -1.0000 1407153 1572664463.10 1.9608 1.9634 407.8510 408.5100 0.1013 -1.0000 -1.0000 1407199 1572664463.20 1.9603 1.9629 407.8086 408.4675 0.1014 -1.0000 -1.0000 1407465 1572664463.30 1.9604 1.9630 407.8509 408.5098 0.1013 -1.0000 -1.0000 1407512 1572664463.40 1.9612 1.9638 407.7751 408.4335 0.1014 -1.0000 -1.0000 1407559 1572664463.50 1.9608 1.9635 407.7269 408.3862 0.1014 -1.0000 -1.0000 1407621 1572664463.60 1.9611 1.9637 407.7591 408.4174 0.1012 -1.0000 -1.0000 1407653 1572664463.70 1.9617 1.9643 407.7345 408.3930 0.1014 -1.0000 -1.0000 1407965 1572664463.80 1.9614 1.9640 407.6566 408.3154 0.1013 -1.0000 -1.0000 1408012 1572664463.90 1.9617 1.9643 407.6824 408.3407 0.1013 -1.0000 -1.0000 1408059 1572664464.00 1.9618 1.9644 407.6347 408.2927 0.1012 -1.0000 -1.0000 1408106 1572664464.10 1.9614 1.9640 407.6735 408.3319 0.1014 -1.0000 -1.0000 1408153 1572664464.20 1.9615 1.9641 407.6218 408.2804 0.1013 -1.0000 -1.0000 1408215 1572664464.30 1.9619 1.9646 407.7509 408.4094 0.1013 -1.0000 -1.0000 1408247 1572664464.40 1.9612 1.9638 407.8953 408.5542 0.1013 -1.0000 -1.0000 1408309 1572664464.50 1.9608 1.9634 407.7567 408.4151 0.1013 -1.0000 -1.0000 1408356 1572664464.60 1.9611 1.9637 407.8191 408.4777 0.1013 -1.0000 -1.0000 1408403 1572664464.70 1.9610 1.9636 407.8024 408.4617 0.1014 -1.0000 -1.0000 1408731 1572664464.80 1.9609 1.9635 407.7871 408.4458 0.1014 -1.0000 -1.0000 1408793 1572664464.90 1.9605 1.9632 407.7962 408.4551 0.1012 -1.0000 -1.0000 1408824 1572664465.00 1.9620 1.9646 407.7262 408.3849 0.1014 -1.0000 -1.0000 1408887 1572664465.10 1.9621 1.9647 407.7559 408.4131 0.1011 -1.0000 -1.0000 1408934 1572664465.20 1.9616 1.9642 407.7156 408.3736 0.1012 -1.0000 -1.0000 1409762 1572664465.30 1.9619 1.9645 407.6678 408.3266 0.1014 -1.0000 -1.0000 1409809 1572664465.40 1.9619 1.9645 407.6967 408.3561 0.1014 -1.0000 -1.0000 1409856 1572664465.50 1.9614 1.9640 407.6105 408.2689 0.1014 -1.0000 -1.0000 1409903 1572664465.60 1.9612 1.9639 407.7063 408.3652 0.1013 -1.0000 -1.0000 1409949 1572664465.70 1.9619 1.9645 407.6496 408.3072 0.1012 -1.0000 -1.0000 1409996 1572664465.80 1.9618 1.9645 407.5659 408.2245 0.1014 -1.0000 -1.0000 1410059 1572664465.90 1.9609 1.9636 407.6766 408.3349 0.1012 -1.0000 -1.0000 1410090 1572664466.00 1.9616 1.9642 407.6681 408.3250 0.1011 -1.0000 -1.0000 1410153 1572664466.10 1.9612 1.9638 407.6331 408.2899 0.1011 -1.0000 -1.0000 1410200 1572664466.20 1.9605 1.9631 407.7189 408.3771 0.1013 -1.0000 -1.0000 1410247 1572664466.30 1.9611 1.9638 407.7304 408.3893 0.1013 -1.0000 -1.0000 1410512 1572664466.40 1.9608 1.9634 407.8163 408.4744 0.1012 -1.0000 -1.0000 1410559 1572664466.50 1.9608 1.9634 407.8587 408.5177 0.1014 -1.0000 -1.0000 1410606 1572664466.60 1.9617 1.9643 407.8173 408.4772 0.1015 -1.0000 -1.0000 1410653 1572664466.70 1.9604 1.9630 407.8267 408.4857 0.1013 -1.0000 -1.0000 1410872 1572664466.80 1.9611 1.9637 407.7199 408.3785 0.1014 -1.0000 -1.0000 1410997 1572664466.90 1.9618 1.9644 407.7458 408.4047 0.1013 -1.0000 -1.0000 1411028 1572664467.00 1.9613 1.9639 407.7884 408.4478 0.1014 -1.0000 -1.0000 1411090 1572664467.10 1.9606 1.9632 407.6863 408.3449 0.1013 -1.0000 -1.0000 1411137 1572664467.20 1.9611 1.9637 407.6230 408.2808 0.1012 -1.0000 -1.0000 1411199 1572664467.30 1.9617 1.9644 407.6174 408.2764 0.1013 -1.0000 -1.0000 1411496 1572664467.40 1.9619 1.9645 407.6369 408.2947 0.1014 -1.0000 -1.0000 1411559 1572664467.50 1.9617 1.9644 407.6564 408.3151 0.1013 -1.0000 -1.0000 1411606 1572664467.60 1.9617 1.9643 407.5951 408.2534 0.1013 -1.0000 -1.0000 1411653 1572664467.70 1.9617 1.9643 407.6318 408.2900 0.1013 -1.0000 -1.0000 1411699 1572664467.80 1.9616 1.9642 407.6003 408.2580 0.1012 -1.0000 -1.0000 1412340 1572664467.90 1.9618 1.9644 407.6400 408.2983 0.1013 -1.0000 -1.0000 1412387 1572664468.00 1.9608 1.9634 407.6501 408.3077 0.1012 -1.0000 -1.0000 1412434 1572664468.10 1.9616 1.9642 407.6502 408.3084 0.1013 -1.0000 -1.0000 1412481 1572664468.20 1.9619 1.9645 407.6630 408.3213 0.1012 -1.0000 -1.0000 1412543 1572664468.30 1.9617 1.9643 407.8131 408.4709 0.1012 -1.0000 -1.0000 1412575 1572664468.40 1.9610 1.9636 407.7910 408.4500 0.1014 -1.0000 -1.0000 1412637 1572664468.50 1.9612 1.9639 407.8392 408.4981 0.1013 -1.0000 -1.0000 1412684 1572664468.60 1.9610 1.9636 407.7308 408.3897 0.1014 -1.0000 -1.0000 1412731 1572664468.70 1.9616 1.9642 407.6905 408.3495 0.1014 -1.0000 -1.0000 1412778 1572664468.80 1.9609 1.9635 407.8085 408.4671 0.1013 -1.0000 -1.0000 1412824 1572664468.90 1.9615 1.9641 407.7326 408.3919 0.1014 -1.0000 -1.0000 1413059 1572664469.00 1.9614 1.9640 407.6535 408.3103 0.1012 -1.0000 -1.0000 1413106 1572664469.10 1.9623 1.9649 407.7419 408.4014 0.1015 -1.0000 -1.0000 1413168 1572664469.20 1.9619 1.9645 407.7415 408.3996 0.1013 -1.0000 -1.0000 1413215 1572664469.30 1.9616 1.9643 407.6694 408.3278 0.1013 -1.0000 -1.0000 1413262 1572664469.40 1.9608 1.9634 407.6010 408.2588 0.1011 -1.0000 -1.0000 1413574 1572664469.50 1.9612 1.9638 407.7233 408.3822 0.1015 -1.0000 -1.0000 1413621 1572664469.60 1.9617 1.9643 407.7297 408.3880 0.1013 -1.0000 -1.0000 1413668 1572664469.70 1.9606 1.9632 407.8333 408.4922 0.1014 -1.0000 -1.0000 1413715 1572664469.80 1.9609 1.9636 407.8346 408.4929 0.1012 -1.0000 -1.0000 1413762 1572664469.90 1.9609 1.9636 407.7802 408.4383 0.1012 -1.0000 -1.0000 1414075 1572664470.00 1.9616 1.9642 407.8396 408.4976 0.1012 -1.0000 -1.0000 1414121 1572664470.10 1.9612 1.9638 407.7305 408.3894 0.1014 -1.0000 -1.0000 1414184 1572664470.20 1.9613 1.9639 407.7427 408.4008 0.1012 -1.0000 -1.0000 1414231 1572664470.30 1.9614 1.9640 407.7530 408.4111 0.1012 -1.0000 -1.0000 1414278 1572664470.40 1.9611 1.9637 407.7255 408.3846 0.1014 -1.0000 -1.0000 1414575 1572664470.50 1.9617 1.9643 407.5663 408.2255 0.1014 -1.0000 -1.0000 1414621 1572664470.60 1.9608 1.9634 407.6380 408.2961 0.1012 -1.0000 -1.0000 1414668 1572664470.70 1.9619 1.9645 407.6006 408.2572 0.1011 -1.0000 -1.0000 1414715 1572664470.80 1.9617 1.9643 407.6053 408.2631 0.1013 -1.0000 -1.0000 1414778 1572664470.90 1.9617 1.9644 407.6932 408.3516 0.1012 -1.0000 -1.0000 1415075 1572664471.00 1.9614 1.9640 407.6825 408.3404 0.1012 -1.0000 -1.0000 1415121 1572664471.10 1.9613 1.9639 407.6410 408.2991 0.1013 -1.0000 -1.0000 1415168 1572664471.20 1.9607 1.9633 407.7705 408.4289 0.1013 -1.0000 -1.0000 1415231 1572664471.30 1.9605 1.9631 407.8455 408.5040 0.1013 -1.0000 -1.0000 1415262 1572664471.40 1.9608 1.9634 407.7480 408.4061 0.1012 -1.0000 -1.0000 1415824 1572664471.50 1.9607 1.9634 407.7848 408.4440 0.1014 -1.0000 -1.0000 1415871 1572664471.60 1.9609 1.9635 407.7922 408.4499 0.1013 -1.0000 -1.0000 1415918 1572664471.70 1.9618 1.9644 407.6830 408.3415 0.1012 -1.0000 -1.0000 1415965 1572664471.80 1.9618 1.9644 407.6189 408.2766 0.1012 -1.0000 -1.0000 1416028 1572664471.90 1.9617 1.9643 407.5272 408.1856 0.1013 -1.0000 -1.0000 1416324 1572664472.00 1.9616 1.9642 407.6083 408.2663 0.1013 -1.0000 -1.0000 1416372 1572664472.10 1.9617 1.9643 407.5753 408.2325 0.1012 -1.0000 -1.0000 1416418 1572664472.20 1.9619 1.9645 407.5644 408.2229 0.1013 -1.0000 -1.0000 1416481 1572664472.30 1.9607 1.9633 407.6353 408.2922 0.1010 -1.0000 -1.0000 1416512 1572664472.40 1.9614 1.9640 407.6868 408.3449 0.1012 -1.0000 -1.0000 1416575 1572664472.50 1.9611 1.9637 407.6993 408.3567 0.1012 -1.0000 -1.0000 1416621 1572664472.60 1.9612 1.9638 407.6439 408.3017 0.1012 -1.0000 -1.0000 1416668 1572664472.70 1.9613 1.9639 407.7769 408.4358 0.1014 -1.0000 -1.0000 1416715 1572664472.80 1.9607 1.9633 407.7704 408.4290 0.1013 -1.0000 -1.0000 1416762 1572664472.90 1.9606 1.9632 407.7357 408.3939 0.1013 -1.0000 -1.0000 1416965 1572664473.00 1.9607 1.9633 407.7900 408.4481 0.1012 -1.0000 -1.0000 1417028 1572664473.10 1.9609 1.9635 407.7786 408.4370 0.1013 -1.0000 -1.0000 1417075 1572664473.20 1.9615 1.9641 407.7206 408.3794 0.1013 -1.0000 -1.0000 1417121 1572664473.30 1.9610 1.9636 407.7885 408.4471 0.1012 -1.0000 -1.0000 1417168 1572664473.40 1.9619 1.9645 407.6809 408.3378 0.1011 -1.0000 -1.0000 1417496 1572664473.50 1.9614 1.9640 407.6332 408.2909 0.1012 -1.0000 -1.0000 1417543 1572664473.60 1.9626 1.9652 407.6824 408.3410 0.1013 -1.0000 -1.0000 1417590 1572664473.70 1.9618 1.9644 407.6644 408.3230 0.1013 -1.0000 -1.0000 1417637 1572664473.80 1.9617 1.9643 407.6358 408.2934 0.1012 -1.0000 -1.0000 1417871 1572664473.90 1.9615 1.9641 407.6189 408.2771 0.1012 -1.0000 -1.0000 1417918 1572664474.00 1.9612 1.9638 407.6859 408.3434 0.1012 -1.0000 -1.0000 1417965 1572664474.10 1.9611 1.9637 407.7685 408.4273 0.1014 -1.0000 -1.0000 1418028 1572664474.20 1.9612 1.9638 407.8355 408.4939 0.1012 -1.0000 -1.0000 1418074 1572664474.30 1.9606 1.9632 407.7853 408.4436 0.1013 -1.0000 -1.0000 1418121 1572664474.40 1.9606 1.9632 407.7309 408.3893 0.1013 -1.0000 -1.0000 1418340 1572664474.50 1.9614 1.9640 407.8617 408.5198 0.1012 -1.0000 -1.0000 1418497 1572664474.60 1.9615 1.9641 407.7875 408.4462 0.1014 -1.0000 -1.0000 1418543 1572664474.70 1.9618 1.9644 407.6708 408.3293 0.1013 -1.0000 -1.0000 1418590 1572664474.80 1.9614 1.9640 407.7681 408.4262 0.1012 -1.0000 -1.0000 1418653 1572664474.90 1.9616 1.9642 407.6989 408.3573 0.1013 -1.0000 -1.0000 1418684 1572664475.00 1.9613 1.9639 407.7078 408.3670 0.1014 -1.0000 -1.0000 1419215 1572664475.10 1.9618 1.9644 407.6204 408.2785 0.1013 -1.0000 -1.0000 1419262 1572664475.20 1.9615 1.9641 407.6374 408.2956 0.1012 -1.0000 -1.0000 1419309 1572664475.30 1.9613 1.9639 407.7878 408.4459 0.1012 -1.0000 -1.0000 1419356 1572664475.40 1.9610 1.9636 407.6931 408.3510 0.1012 -1.0000 -1.0000 1419403 1572664475.50 1.9608 1.9634 407.7606 408.4184 0.1012 -1.0000 -1.0000 1419731 1572664475.60 1.9609 1.9636 407.8019 408.4602 0.1012 -1.0000 -1.0000 1419762 1572664475.70 1.9611 1.9637 407.7681 408.4262 0.1012 -1.0000 -1.0000 1419824 1572664475.80 1.9610 1.9636 407.7369 408.3963 0.1015 -1.0000 -1.0000 1419871 1572664475.90 1.9609 1.9635 407.7774 408.4367 0.1014 -1.0000 -1.0000 1419918 1572664476.00 1.9611 1.9637 407.7688 408.4277 0.1013 -1.0000 -1.0000 1420231 1572664476.10 1.9618 1.9644 407.6316 408.2903 0.1014 -1.0000 -1.0000 1420278 1572664476.20 1.9621 1.9647 407.6719 408.3295 0.1012 -1.0000 -1.0000 1420324 1572664476.30 1.9615 1.9641 407.5999 408.2588 0.1015 -1.0000 -1.0000 1420372 1572664476.40 1.9615 1.9641 407.6536 408.3124 0.1013 -1.0000 -1.0000 1420418 1572664476.50 1.9616 1.9642 407.6553 408.3128 0.1012 -1.0000 -1.0000 1420481 1572664476.60 1.9616 1.9642 407.6346 408.2924 0.1012 -1.0000 -1.0000 1420731 1572664476.70 1.9613 1.9639 407.6077 408.2652 0.1012 -1.0000 -1.0000 1420778 1572664476.80 1.9610 1.9636 407.7293 408.3873 0.1012 -1.0000 -1.0000 1420840 1572664476.90 1.9614 1.9640 407.6936 408.3516 0.1012 -1.0000 -1.0000 1420871 1572664477.00 1.9606 1.9632 407.6883 408.3453 0.1012 -1.0000 -1.0000 1420918 1572664477.10 1.9616 1.9642 407.8140 408.4721 0.1011 -1.0000 -1.0000 1421512 1572664477.20 1.9609 1.9635 407.8020 408.4600 0.1013 -1.0000 -1.0000 1421559 1572664477.30 1.9610 1.9636 407.8190 408.4778 0.1013 -1.0000 -1.0000 1421606 1572664477.40 1.9612 1.9639 407.8150 408.4729 0.1012 -1.0000 -1.0000 1421653 1572664477.50 1.9613 1.9639 407.7384 408.3961 0.1011 -1.0000 -1.0000 1421715 1572664477.60 1.9608 1.9634 407.7584 408.4154 0.1012 -1.0000 -1.0000 1421996 1572664477.70 1.9609 1.9635 407.8168 408.4752 0.1012 -1.0000 -1.0000 1422043 1572664477.80 1.9602 1.9628 407.7928 408.4490 0.1010 -1.0000 -1.0000 1422090 1572664477.90 1.9609 1.9635 407.7775 408.4353 0.1012 -1.0000 -1.0000 1422137 1572664478.00 1.9616 1.9642 407.7385 408.3964 0.1012 -1.0000 -1.0000 1422184 1572664478.10 1.9616 1.9643 407.7143 408.3727 0.1013 -1.0000 -1.0000 1422356 1572664478.20 1.9613 1.9639 407.7172 408.3757 0.1013 -1.0000 -1.0000 1422403 1572664478.30 1.9621 1.9647 407.7012 408.3598 0.1013 -1.0000 -1.0000 1422450 1572664478.40 1.9615 1.9641 407.6362 408.2936 0.1012 -1.0000 -1.0000 1422497 1572664478.50 1.9620 1.9646 407.5818 408.2399 0.1013 -1.0000 -1.0000 1422559 1572664478.60 1.9612 1.9638 407.7013 408.3592 0.1012 -1.0000 -1.0000 1422590 1572664478.70 1.9615 1.9641 407.6714 408.3292 0.1012 -1.0000 -1.0000 1422653 1572664478.80 1.9619 1.9645 407.7366 408.3947 0.1012 -1.0000 -1.0000 1422700 1572664478.90 1.9609 1.9635 407.7423 408.4000 0.1012 -1.0000 -1.0000 1422747 1572664479.00 1.9614 1.9640 407.7603 408.4186 0.1013 -1.0000 -1.0000 1422793 1572664479.10 1.9608 1.9634 407.6831 408.3404 0.1011 -1.0000 -1.0000 1422997 1572664479.20 1.9611 1.9637 407.6987 408.3568 0.1012 -1.0000 -1.0000 1423059 1572664479.30 1.9619 1.9645 407.7645 408.4214 0.1011 -1.0000 -1.0000 1423090 1572664479.40 1.9607 1.9633 407.7472 408.4048 0.1012 -1.0000 -1.0000 1423153 1572664479.50 1.9610 1.9636 407.7890 408.4472 0.1013 -1.0000 -1.0000 1423199 1572664479.60 1.9610 1.9636 407.7592 408.4174 0.1012 -1.0000 -1.0000 1423762 1572664479.70 1.9611 1.9637 407.7901 408.4478 0.1012 -1.0000 -1.0000 1423809 1572664479.80 1.9611 1.9637 407.7085 408.3660 0.1012 -1.0000 -1.0000 1423856 1572664479.90 1.9619 1.9645 407.6787 408.3367 0.1012 -1.0000 -1.0000 1423903 1572664480.00 1.9616 1.9642 407.6757 408.3340 0.1013 -1.0000 -1.0000 1423949 1572664480.10 1.9619 1.9645 407.6068 408.2656 0.1013 -1.0000 -1.0000 1424247 1572664480.20 1.9621 1.9647 407.6645 408.3216 0.1010 -1.0000 -1.0000 1424293 1572664480.30 1.9623 1.9650 407.6734 408.3315 0.1012 -1.0000 -1.0000 1424340 1572664480.40 1.9621 1.9647 407.6468 408.3041 0.1012 -1.0000 -1.0000 1424387 1572664480.50 1.9615 1.9641 407.6605 408.3179 0.1011 -1.0000 -1.0000 1424450 1572664480.60 1.9616 1.9642 407.6032 408.2612 0.1012 -1.0000 -1.0000 1424481 1572664480.70 1.9617 1.9643 407.6740 408.3314 0.1012 -1.0000 -1.0000 1424762 1572664480.80 1.9618 1.9644 407.7644 408.4223 0.1012 -1.0000 -1.0000 1424824 1572664480.90 1.9609 1.9635 407.7693 408.4270 0.1012 -1.0000 -1.0000 1424872 1572664481.00 1.9609 1.9635 407.7337 408.3920 0.1013 -1.0000 -1.0000 1424918 1572664481.10 1.9619 1.9645 407.7762 408.4344 0.1013 -1.0000 -1.0000 1424965 1572664481.20 1.9616 1.9642 407.7842 408.4423 0.1012 -1.0000 -1.0000 1425293 1572664481.30 1.9607 1.9633 407.6380 408.2951 0.1011 -1.0000 -1.0000 1425340 1572664481.40 1.9608 1.9635 407.6746 408.3326 0.1012 -1.0000 -1.0000 1425387 1572664481.50 1.9608 1.9634 407.8042 408.4622 0.1012 -1.0000 -1.0000 1425434 1572664481.60 1.9613 1.9639 407.7690 408.4268 0.1012 -1.0000 -1.0000 1425481 1572664481.70 1.9619 1.9645 407.7321 408.3909 0.1013 -1.0000 -1.0000 1425746 1572664481.80 1.9618 1.9644 407.6753 408.3335 0.1013 -1.0000 -1.0000 1425793 1572664481.90 1.9614 1.9640 407.6445 408.3028 0.1013 -1.0000 -1.0000 1425840 1572664482.00 1.9620 1.9646 407.6053 408.2633 0.1013 -1.0000 -1.0000 1425887 1572664482.10 1.9625 1.9651 407.6265 408.2845 0.1012 -1.0000 -1.0000 1425949 1572664482.20 1.9615 1.9641 407.6117 408.2701 0.1013 -1.0000 -1.0000 1426247 1572664482.30 1.9616 1.9642 407.6584 408.3157 0.1012 -1.0000 -1.0000 1426293 1572664482.40 1.9613 1.9639 407.6450 408.3023 0.1011 -1.0000 -1.0000 1426340 1572664482.50 1.9613 1.9639 407.6669 408.3238 0.1011 -1.0000 -1.0000 1426403 1572664482.60 1.9618 1.9644 407.6754 408.3334 0.1012 -1.0000 -1.0000 1426434 1572664482.70 1.9612 1.9638 407.7777 408.4357 0.1012 -1.0000 -1.0000 1427012 1572664482.80 1.9615 1.9641 407.8105 408.4680 0.1012 -1.0000 -1.0000 1427075 1572664482.90 1.9609 1.9635 407.8050 408.4633 0.1013 -1.0000 -1.0000 1427106 1572664483.00 1.9611 1.9637 407.8956 408.5539 0.1012 -1.0000 -1.0000 1427168 1572664483.10 1.9607 1.9634 407.7764 408.4344 0.1012 -1.0000 -1.0000 1427215 1572664483.20 1.9618 1.9644 407.8834 408.5417 0.1012 -1.0000 -1.0000 1427496 1572664483.30 1.9605 1.9631 407.7673 408.4247 0.1011 -1.0000 -1.0000 1427528 1572664483.40 1.9609 1.9635 407.7972 408.4552 0.1012 -1.0000 -1.0000 1427590 1572664483.50 1.9618 1.9644 407.7853 408.4440 0.1013 -1.0000 -1.0000 1427637 1572664483.60 1.9613 1.9639 407.8022 408.4603 0.1012 -1.0000 -1.0000 1427684 1572664483.70 1.9614 1.9640 407.7851 408.4431 0.1011 -1.0000 -1.0000 1427996 1572664483.80 1.9614 1.9640 407.6765 408.3339 0.1012 -1.0000 -1.0000 1428043 1572664483.90 1.9622 1.9648 407.7079 408.3655 0.1012 -1.0000 -1.0000 1428090 1572664484.00 1.9617 1.9643 407.6793 408.3369 0.1011 -1.0000 -1.0000 1428137 1572664484.10 1.9614 1.9640 407.7025 408.3594 0.1011 -1.0000 -1.0000 1428184 1572664484.20 1.9617 1.9643 407.8408 408.4987 0.1012 -1.0000 -1.0000 1428247 1572664484.30 1.9614 1.9640 407.8026 408.4607 0.1012 -1.0000 -1.0000 1428497 1572664484.40 1.9610 1.9637 407.6921 408.3505 0.1013 -1.0000 -1.0000 1428543 1572664484.50 1.9613 1.9639 407.8040 408.4612 0.1011 -1.0000 -1.0000 1428606 1572664484.60 1.9609 1.9635 407.7910 408.4481 0.1010 -1.0000 -1.0000 1428637 1572664484.70 1.9611 1.9637 407.7963 408.4548 0.1013 -1.0000 -1.0000 1428700 1572664484.80 1.9612 1.9638 407.7637 408.4216 0.1012 -1.0000 -1.0000 1429012 1572664484.90 1.9613 1.9639 407.8001 408.4584 0.1012 -1.0000 -1.0000 1429059 1572664485.00 1.9610 1.9636 407.8212 408.4799 0.1013 -1.0000 -1.0000 1429106 1572664485.10 1.9607 1.9633 407.8316 408.4902 0.1013 -1.0000 -1.0000 1429153 1572664485.20 1.9618 1.9644 407.6929 408.3509 0.1012 -1.0000 -1.0000 1429215 1572664485.30 1.9617 1.9643 407.8037 408.4608 0.1011 -1.0000 -1.0000 1429481 1572664485.40 1.9612 1.9638 407.7914 408.4496 0.1012 -1.0000 -1.0000 1429528 1572664485.50 1.9612 1.9638 407.8158 408.4736 0.1012 -1.0000 -1.0000 1429590 1572664485.60 1.9614 1.9640 407.7379 408.3971 0.1014 -1.0000 -1.0000 1429621 1572664485.70 1.9618 1.9644 407.7157 408.3736 0.1011 -1.0000 -1.0000 1429684 1572664485.80 1.9614 1.9641 407.6837 408.3418 0.1013 -1.0000 -1.0000 1429996 1572664485.90 1.9616 1.9642 407.7174 408.3756 0.1013 -1.0000 -1.0000 1430028 1572664486.00 1.9619 1.9645 407.6646 408.3227 0.1012 -1.0000 -1.0000 1430090 1572664486.10 1.9611 1.9637 407.7035 408.3607 0.1011 -1.0000 -1.0000 1430137 1572664486.20 1.9618 1.9644 407.7063 408.3640 0.1012 -1.0000 -1.0000 1430184 1572664486.30 1.9616 1.9642 407.7334 408.3915 0.1012 -1.0000 -1.0000 1430512 1572664486.40 1.9615 1.9641 407.5856 408.2435 0.1012 -1.0000 -1.0000 1430559 1572664486.50 1.9617 1.9643 407.8130 408.4712 0.1012 -1.0000 -1.0000 1430606 1572664486.60 1.9605 1.9631 407.8269 408.4848 0.1011 -1.0000 -1.0000 1430653 1572664486.70 1.9609 1.9635 407.7740 408.4322 0.1012 -1.0000 -1.0000 1430700 1572664486.80 1.9621 1.9647 407.8598 408.5183 0.1013 -1.0000 -1.0000 1431496 1572664486.90 1.9608 1.9634 407.8684 408.5263 0.1011 -1.0000 -1.0000 1431543 1572664487.00 1.9615 1.9641 407.7885 408.4471 0.1013 -1.0000 -1.0000 1431590 1572664487.10 1.9622 1.9648 407.6932 408.3513 0.1012 -1.0000 -1.0000 1431637 1572664487.20 1.9620 1.9646 407.6936 408.3514 0.1012 -1.0000 -1.0000 1431699 1572664487.30 1.9613 1.9639 407.6347 408.2933 0.1013 -1.0000 -1.0000 1431731 1572664487.40 1.9615 1.9641 407.6632 408.3218 0.1014 -1.0000 -1.0000 1431793 1572664487.50 1.9624 1.9650 407.7331 408.3916 0.1013 -1.0000 -1.0000 1431840 1572664487.60 1.9620 1.9646 407.6807 408.3384 0.1012 -1.0000 -1.0000 1431887 1572664487.70 1.9616 1.9642 407.6199 408.2776 0.1012 -1.0000 -1.0000 1431934 1572664487.80 1.9618 1.9644 407.6424 408.2997 0.1012 -1.0000 -1.0000 1431981 1572664487.90 1.9616 1.9643 407.6574 408.3154 0.1012 -1.0000 -1.0000 1432028 1572664488.00 1.9621 1.9647 407.6605 408.3187 0.1013 -1.0000 -1.0000 1432074 1572664488.10 1.9621 1.9647 407.7186 408.3772 0.1012 -1.0000 -1.0000 1432137 1572664488.20 1.9606 1.9632 407.7842 408.4412 0.1010 -1.0000 -1.0000 1432184 1572664488.30 1.9614 1.9640 407.7441 408.4017 0.1012 -1.0000 -1.0000 1432231 1572664488.40 1.9615 1.9641 407.8136 408.4718 0.1013 -1.0000 -1.0000 1432497 1572664488.50 1.9609 1.9635 407.8305 408.4891 0.1013 -1.0000 -1.0000 1432559 1572664488.60 1.9612 1.9638 407.8685 408.5265 0.1012 -1.0000 -1.0000 1432590 1572664488.70 1.9611 1.9637 407.8196 408.4782 0.1012 -1.0000 -1.0000 1432653 1572664488.80 1.9612 1.9639 407.8394 408.4980 0.1014 -1.0000 -1.0000 1432700 1572664488.90 1.9615 1.9641 407.7854 408.4438 0.1012 -1.0000 -1.0000 1433012 1572664489.00 1.9616 1.9642 407.6785 408.3360 0.1012 -1.0000 -1.0000 1433059 1572664489.10 1.9623 1.9649 407.6733 408.3324 0.1015 -1.0000 -1.0000 1433106 1572664489.20 1.9616 1.9643 407.7340 408.3928 0.1013 -1.0000 -1.0000 1433168 1572664489.30 1.9615 1.9641 407.6251 408.2817 0.1011 -1.0000 -1.0000 1433199 1572664489.40 1.9612 1.9638 407.6536 408.3118 0.1014 -1.0000 -1.0000 1433778 1572664489.50 1.9622 1.9648 407.5751 408.2316 0.1011 -1.0000 -1.0000 1433824 1572664489.60 1.9618 1.9644 407.6445 408.3020 0.1011 -1.0000 -1.0000 1433871 1572664489.70 1.9620 1.9646 407.7275 408.3854 0.1012 -1.0000 -1.0000 1433918 1572664489.80 1.9616 1.9642 407.7063 408.3635 0.1012 -1.0000 -1.0000 1433965 1572664489.90 1.9615 1.9641 407.7386 408.3970 0.1013 -1.0000 -1.0000 1434247 1572664490.00 1.9607 1.9633 407.8082 408.4657 0.1011 -1.0000 -1.0000 1434293 1572664490.10 1.9612 1.9638 407.7870 408.4450 0.1012 -1.0000 -1.0000 1434340 1572664490.20 1.9612 1.9638 407.8583 408.5165 0.1012 -1.0000 -1.0000 1434403 1572664490.30 1.9607 1.9633 407.7538 408.4107 0.1011 -1.0000 -1.0000 1434450 1572664490.40 1.9617 1.9643 407.5840 408.2421 0.1013 -1.0000 -1.0000 1434590 1572664490.50 1.9620 1.9646 407.6405 408.2983 0.1012 -1.0000 -1.0000 1434637 1572664490.60 1.9617 1.9643 407.6593 408.3172 0.1013 -1.0000 -1.0000 1434684 1572664490.70 1.9615 1.9641 407.5212 408.1789 0.1013 -1.0000 -1.0000 1434731 1572664490.80 1.9611 1.9638 407.6255 408.2842 0.1013 -1.0000 -1.0000 1434778 1572664490.90 1.9616 1.9642 407.6666 408.3246 0.1012 -1.0000 -1.0000 1434824 1572664491.00 1.9623 1.9649 407.5899 408.2477 0.1012 -1.0000 -1.0000 1435075 1572664491.10 1.9616 1.9642 407.6531 408.3114 0.1013 -1.0000 -1.0000 1435121 1572664491.20 1.9615 1.9641 407.8094 408.4673 0.1012 -1.0000 -1.0000 1435168 1572664491.30 1.9612 1.9638 407.8051 408.4629 0.1011 -1.0000 -1.0000 1435215 1572664491.40 1.9613 1.9639 407.8103 408.4677 0.1011 -1.0000 -1.0000 1435262 1572664491.50 1.9614 1.9640 407.8150 408.4732 0.1013 -1.0000 -1.0000 1435590 1572664491.60 1.9611 1.9637 407.7476 408.4056 0.1011 -1.0000 -1.0000 1435637 1572664491.70 1.9609 1.9635 407.7595 408.4176 0.1013 -1.0000 -1.0000 1435684 1572664491.80 1.9616 1.9643 407.7433 408.3999 0.1011 -1.0000 -1.0000 1435746 1572664491.90 1.9625 1.9651 407.6789 408.3373 0.1013 -1.0000 -1.0000 1435778 1572664492.00 1.9609 1.9635 407.7457 408.4031 0.1011 -1.0000 -1.0000 1436575 1572664492.10 1.9615 1.9641 407.8540 408.5119 0.1012 -1.0000 -1.0000 1436637 1572664492.20 1.9615 1.9641 407.7397 408.3976 0.1012 -1.0000 -1.0000 1436684 1572664492.30 1.9613 1.9639 407.7194 408.3780 0.1013 -1.0000 -1.0000 1436731 1572664492.40 1.9613 1.9640 407.7746 408.4328 0.1012 -1.0000 -1.0000 1436778 1572664492.50 1.9612 1.9638 407.6916 408.3488 0.1011 -1.0000 -1.0000 1436840 1572664492.60 1.9620 1.9646 407.6574 408.3153 0.1012 -1.0000 -1.0000 1436872 1572664492.70 1.9616 1.9642 407.6430 408.3011 0.1013 -1.0000 -1.0000 1436934 1572664492.80 1.9617 1.9643 407.6263 408.2839 0.1011 -1.0000 -1.0000 1436981 1572664492.90 1.9612 1.9638 407.7186 408.3762 0.1012 -1.0000 -1.0000 1437028 1572664493.00 1.9613 1.9639 407.6948 408.3526 0.1012 -1.0000 -1.0000 1437246 1572664493.10 1.9613 1.9639 407.6391 408.2962 0.1011 -1.0000 -1.0000 1437293 1572664493.20 1.9610 1.9636 407.6871 408.3450 0.1012 -1.0000 -1.0000 1437340 1572664493.30 1.9619 1.9645 407.7416 408.3988 0.1010 -1.0000 -1.0000 1437387 1572664493.40 1.9613 1.9639 407.8166 408.4758 0.1014 -1.0000 -1.0000 1437434 1572664493.50 1.9608 1.9634 407.8451 408.5032 0.1012 -1.0000 -1.0000 1437934 1572664493.60 1.9613 1.9639 407.7627 408.4202 0.1011 -1.0000 -1.0000 1437981 1572664493.70 1.9616 1.9642 407.7173 408.3752 0.1012 -1.0000 -1.0000 1438028 1572664493.80 1.9617 1.9643 407.6618 408.3190 0.1011 -1.0000 -1.0000 1438090 1572664493.90 1.9619 1.9645 407.6879 408.3449 0.1011 -1.0000 -1.0000 1438121 1572664494.00 1.9619 1.9645 407.6391 408.2964 0.1011 -1.0000 -1.0000 1438356 1572664494.10 1.9620 1.9646 407.5413 408.1988 0.1012 -1.0000 -1.0000 1438403 1572664494.20 1.9615 1.9641 407.5676 408.2245 0.1010 -1.0000 -1.0000 1438449 1572664494.30 1.9620 1.9646 407.5612 408.2183 0.1012 -1.0000 -1.0000 1438496 1572664494.40 1.9619 1.9645 407.6132 408.2711 0.1012 -1.0000 -1.0000 1438543 1572664494.50 1.9612 1.9638 407.6247 408.2817 0.1011 -1.0000 -1.0000 1438606 1572664494.60 1.9615 1.9641 407.6867 408.3444 0.1012 -1.0000 -1.0000 1438637 1572664494.70 1.9617 1.9643 407.7023 408.3607 0.1013 -1.0000 -1.0000 1438699 1572664494.80 1.9611 1.9637 407.7912 408.4489 0.1012 -1.0000 -1.0000 1438746 1572664494.90 1.9612 1.9638 407.8323 408.4913 0.1013 -1.0000 -1.0000 1438793 1572664495.00 1.9611 1.9637 407.7858 408.4449 0.1014 -1.0000 -1.0000 1438996 1572664495.10 1.9609 1.9635 407.7822 408.4410 0.1013 -1.0000 -1.0000 1439043 1572664495.20 1.9611 1.9637 407.8071 408.4651 0.1012 -1.0000 -1.0000 1439106 1572664495.30 1.9612 1.9638 407.8302 408.4882 0.1011 -1.0000 -1.0000 1439137 1572664495.40 1.9615 1.9641 407.7547 408.4131 0.1013 -1.0000 -1.0000 1439199 1572664495.50 1.9618 1.9644 407.7407 408.3988 0.1012 -1.0000 -1.0000 1439246 1572664495.60 1.9618 1.9644 407.7250 408.3819 0.1010 -1.0000 -1.0000 1439762 1572664495.70 1.9615 1.9641 407.7105 408.3678 0.1012 -1.0000 -1.0000 1439824 1572664495.80 1.9618 1.9644 407.7535 408.4114 0.1012 -1.0000 -1.0000 1439871 1572664495.90 1.9612 1.9638 407.6997 408.3566 0.1010 -1.0000 -1.0000 1439903 1572664496.00 1.9609 1.9635 407.7063 408.3641 0.1012 -1.0000 -1.0000 1439965 1572664496.10 1.9606 1.9632 407.7821 408.4396 0.1011 -1.0000 -1.0000 1440293 1572664496.20 1.9609 1.9635 407.8405 408.4989 0.1013 -1.0000 -1.0000 1440340 1572664496.30 1.9608 1.9634 407.7189 408.3777 0.1013 -1.0000 -1.0000 1440387 1572664496.40 1.9614 1.9640 407.7969 408.4541 0.1011 -1.0000 -1.0000 1440434 1572664496.50 1.9613 1.9639 407.8688 408.5270 0.1012 -1.0000 -1.0000 1440496 1572664496.60 1.9610 1.9637 407.7785 408.4371 0.1013 -1.0000 -1.0000 1440731 1572664496.70 1.9621 1.9647 407.6087 408.2665 0.1012 -1.0000 -1.0000 1440793 1572664496.80 1.9620 1.9646 407.6775 408.3360 0.1014 -1.0000 -1.0000 1440840 1572664496.90 1.9620 1.9646 407.7181 408.3764 0.1013 -1.0000 -1.0000 1440887 1572664497.00 1.9617 1.9643 407.6696 408.3276 0.1012 -1.0000 -1.0000 1440934 1572664497.10 1.9612 1.9638 407.7236 408.3816 0.1012 -1.0000 -1.0000 1441246 1572664497.20 1.9617 1.9643 407.6615 408.3190 0.1011 -1.0000 -1.0000 1441293 1572664497.30 1.9614 1.9640 407.7826 408.4399 0.1011 -1.0000 -1.0000 1441340 1572664497.40 1.9616 1.9642 407.8114 408.4689 0.1011 -1.0000 -1.0000 1441387 1572664497.50 1.9613 1.9639 407.8492 408.5074 0.1012 -1.0000 -1.0000 1441449 1572664497.60 1.9615 1.9641 407.8396 408.4981 0.1013 -1.0000 -1.0000 1441715 1572664497.70 1.9611 1.9638 407.7998 408.4573 0.1011 -1.0000 -1.0000 1441778 1572664497.80 1.9623 1.9649 407.7228 408.3804 0.1011 -1.0000 -1.0000 1441824 1572664497.90 1.9616 1.9642 407.7163 408.3735 0.1011 -1.0000 -1.0000 1441871 1572664498.00 1.9617 1.9643 407.6558 408.3131 0.1012 -1.0000 -1.0000 1441918 1572664498.10 1.9626 1.9653 407.6129 408.2711 0.1013 -1.0000 -1.0000 1442247 1572664498.20 1.9611 1.9637 407.7687 408.4264 0.1011 -1.0000 -1.0000 1442309 1572664498.30 1.9611 1.9637 407.7030 408.3601 0.1011 -1.0000 -1.0000 1442340 1572664498.40 1.9614 1.9640 407.7393 408.3966 0.1011 -1.0000 -1.0000 1442403 1572664498.50 1.9603 1.9629 407.7608 408.4176 0.1011 -1.0000 -1.0000 1442450 1572664498.60 1.9608 1.9634 407.7134 408.3702 0.1011 -1.0000 -1.0000 1443215 1572664498.70 1.9615 1.9641 407.8335 408.4911 0.1011 -1.0000 -1.0000 1443262 1572664498.80 1.9613 1.9639 407.8182 408.4758 0.1012 -1.0000 -1.0000 1443340 1572664498.90 1.9614 1.9640 407.7520 408.4098 0.1012 -1.0000 -1.0000 1443371 1572664499.00 1.9614 1.9640 407.7025 408.3604 0.1012 -1.0000 -1.0000 1443434 1572664499.10 1.9618 1.9644 407.7248 408.3819 0.1010 -1.0000 -1.0000 1443481 1572664499.20 1.9615 1.9641 407.7272 408.3843 0.1012 -1.0000 -1.0000 1443528 1572664499.30 1.9621 1.9647 407.6536 408.3124 0.1013 -1.0000 -1.0000 1443574 1572664499.40 1.9614 1.9640 407.5857 408.2431 0.1012 -1.0000 -1.0000 1443621 1572664499.50 1.9618 1.9644 407.6253 408.2830 0.1012 -1.0000 -1.0000 1443684 1572664499.60 1.9614 1.9640 407.6052 408.2628 0.1012 -1.0000 -1.0000 1443715 1572664499.70 1.9610 1.9636 407.7080 408.3661 0.1012 -1.0000 -1.0000 1443996 1572664499.80 1.9618 1.9644 407.7174 408.3745 0.1011 -1.0000 -1.0000 1444043 1572664499.90 1.9609 1.9635 407.7413 408.3991 0.1012 -1.0000 -1.0000 1444090 1572664500.00 1.9614 1.9640 407.7391 408.3965 0.1011 -1.0000 -1.0000 1444137 1572664500.10 1.9601 1.9627 407.7303 408.3882 0.1012 -1.0000 -1.0000 1444184 1572664500.20 1.9614 1.9640 407.8123 408.4697 0.1010 -1.0000 -1.0000 1444497 1572664500.30 1.9610 1.9636 407.8437 408.5011 0.1011 -1.0000 -1.0000 1444543 1572664500.40 1.9611 1.9637 407.7012 408.3583 0.1011 -1.0000 -1.0000 1444590 1572664500.50 1.9615 1.9641 407.7474 408.4048 0.1012 -1.0000 -1.0000 1444637 1572664500.60 1.9622 1.9648 407.6679 408.3258 0.1012 -1.0000 -1.0000 1444684 1572664500.70 1.9620 1.9646 407.6108 408.2686 0.1012 -1.0000 -1.0000 1444872 1572664500.80 1.9624 1.9650 407.5736 408.2311 0.1012 -1.0000 -1.0000 1444918 1572664500.90 1.9619 1.9645 407.5840 408.2414 0.1012 -1.0000 -1.0000 1444965 1572664501.00 1.9623 1.9649 407.6093 408.2663 0.1012 -1.0000 -1.0000 1445012 1572664501.10 1.9621 1.9647 407.5966 408.2540 0.1011 -1.0000 -1.0000 1445059 1572664501.20 1.9617 1.9643 407.6537 408.3111 0.1012 -1.0000 -1.0000 1445340 1572664501.30 1.9615 1.9641 407.6705 408.3277 0.1011 -1.0000 -1.0000 1445371 1572664501.40 1.9611 1.9637 407.6717 408.3285 0.1010 -1.0000 -1.0000 1445434 1572664501.50 1.9615 1.9641 407.7741 408.4315 0.1011 -1.0000 -1.0000 1445481 1572664501.60 1.9610 1.9636 407.8219 408.4797 0.1012 -1.0000 -1.0000 1445528 1572664501.70 1.9606 1.9632 407.7835 408.4409 0.1011 -1.0000 -1.0000 1445840 1572664501.80 1.9603 1.9629 407.7527 408.4096 0.1011 -1.0000 -1.0000 1445887 1572664501.90 1.9614 1.9640 407.7929 408.4508 0.1012 -1.0000 -1.0000 1445934 1572664502.00 1.9614 1.9640 407.7610 408.4180 0.1011 -1.0000 -1.0000 1445981 1572664502.10 1.9612 1.9638 407.7276 408.3851 0.1012 -1.0000 -1.0000 1446028 1572664502.20 1.9611 1.9637 407.7221 408.3799 0.1012 -1.0000 -1.0000 1446590 1572664502.30 1.9614 1.9640 407.6417 408.2989 0.1011 -1.0000 -1.0000 1446637 1572664502.40 1.9614 1.9640 407.5855 408.2433 0.1012 -1.0000 -1.0000 1446684 1572664502.50 1.9609 1.9635 407.5964 408.2541 0.1012 -1.0000 -1.0000 1446746 1572664502.60 1.9619 1.9645 407.6458 408.3035 0.1012 -1.0000 -1.0000 1446778 1572664502.70 1.9618 1.9644 407.7374 408.3956 0.1012 -1.0000 -1.0000 1446840 1572664502.80 1.9614 1.9640 407.7421 408.3995 0.1010 -1.0000 -1.0000 1447090 1572664502.90 1.9610 1.9636 407.7453 408.4020 0.1011 -1.0000 -1.0000 1447137 1572664503.00 1.9609 1.9635 407.8015 408.4587 0.1011 -1.0000 -1.0000 1447184 1572664503.10 1.9611 1.9637 407.8030 408.4612 0.1013 -1.0000 -1.0000 1447231 1572664503.20 1.9608 1.9634 407.8340 408.4930 0.1013 -1.0000 -1.0000 1447293 1572664503.30 1.9610 1.9636 407.7839 408.4413 0.1011 -1.0000 -1.0000 1447762 1572664503.40 1.9617 1.9643 407.7174 408.3751 0.1012 -1.0000 -1.0000 1447824 1572664503.50 1.9613 1.9639 407.7680 408.4264 0.1013 -1.0000 -1.0000 1447871 1572664503.60 1.9618 1.9644 407.7125 408.3705 0.1012 -1.0000 -1.0000 1447903 1572664503.70 1.9626 1.9652 407.7109 408.3683 0.1011 -1.0000 -1.0000 1447965 1572664503.80 1.9615 1.9641 407.6399 408.2979 0.1012 -1.0000 -1.0000 1448231 1572664503.90 1.9609 1.9635 407.5830 408.2402 0.1011 -1.0000 -1.0000 1448278 1572664504.00 1.9608 1.9634 407.6793 408.3376 0.1014 -1.0000 -1.0000 1448324 1572664504.10 1.9610 1.9637 407.7406 408.3987 0.1012 -1.0000 -1.0000 1448372 1572664504.20 1.9605 1.9631 407.8364 408.4950 0.1013 -1.0000 -1.0000 1448434 1572664504.30 1.9608 1.9634 407.7262 408.3833 0.1010 -1.0000 -1.0000 1448481 1572664504.40 1.9616 1.9642 407.8061 408.4638 0.1011 -1.0000 -1.0000 1448528 1572664504.50 1.9609 1.9636 407.8187 408.4763 0.1012 -1.0000 -1.0000 1448575 1572664504.60 1.9610 1.9636 407.8126 408.4712 0.1013 -1.0000 -1.0000 1448621 1572664504.70 1.9615 1.9642 407.6944 408.3523 0.1012 -1.0000 -1.0000 1448668 1572664504.80 1.9612 1.9638 407.6988 408.3557 0.1011 -1.0000 -1.0000 1448840 1572664504.90 1.9624 1.9650 407.6791 408.3366 0.1012 -1.0000 -1.0000 1448872 1572664505.00 1.9623 1.9649 407.6065 408.2634 0.1011 -1.0000 -1.0000 1448934 1572664505.10 1.9615 1.9641 407.6702 408.3281 0.1013 -1.0000 -1.0000 1448981 1572664505.20 1.9605 1.9631 407.7354 408.3933 0.1011 -1.0000 -1.0000 1449028 1572664505.30 1.9604 1.9630 407.7771 408.4348 0.1012 -1.0000 -1.0000 1449590 1572664505.40 1.9607 1.9633 407.8073 408.4657 0.1012 -1.0000 -1.0000 1449653 1572664505.50 1.9610 1.9636 407.7785 408.4368 0.1013 -1.0000 -1.0000 1449699 1572664505.60 1.9621 1.9647 407.7346 408.3928 0.1012 -1.0000 -1.0000 1449746 1572664505.70 1.9621 1.9647 407.7196 408.3776 0.1012 -1.0000 -1.0000 1449793 1572664505.80 1.9614 1.9640 407.8014 408.4597 0.1013 -1.0000 -1.0000 1449840 1572664505.90 1.9609 1.9635 407.8034 408.4607 0.1011 -1.0000 -1.0000 1449996 1572664506.00 1.9612 1.9639 407.6070 408.2646 0.1012 -1.0000 -1.0000 1450043 1572664506.10 1.9623 1.9650 407.6175 408.2748 0.1011 -1.0000 -1.0000 1450106 1572664506.20 1.9620 1.9646 407.6489 408.3054 0.1011 -1.0000 -1.0000 1450153 1572664506.30 1.9627 1.9653 407.6469 408.3045 0.1011 -1.0000 -1.0000 1450200 1572664506.40 1.9611 1.9637 407.6926 408.3500 0.1012 -1.0000 -1.0000 1450512 1572664506.50 1.9614 1.9640 407.6933 408.3520 0.1013 -1.0000 -1.0000 1450559 1572664506.60 1.9610 1.9636 407.5985 408.2558 0.1012 -1.0000 -1.0000 1450606 1572664506.70 1.9615 1.9641 407.7250 408.3829 0.1012 -1.0000 -1.0000 1450653 1572664506.80 1.9615 1.9641 407.7772 408.4351 0.1012 -1.0000 -1.0000 1450700 1572664506.90 1.9613 1.9639 407.8324 408.4899 0.1011 -1.0000 -1.0000 1451012 1572664507.00 1.9613 1.9639 407.8064 408.4639 0.1011 -1.0000 -1.0000 1451075 1572664507.10 1.9609 1.9635 407.7769 408.4345 0.1012 -1.0000 -1.0000 1451121 1572664507.20 1.9612 1.9638 407.6977 408.3566 0.1013 -1.0000 -1.0000 1451168 1572664507.30 1.9615 1.9641 407.6724 408.3301 0.1012 -1.0000 -1.0000 1451215 1572664507.40 1.9616 1.9642 407.6392 408.2966 0.1012 -1.0000 -1.0000 1451731 1572664507.50 1.9620 1.9646 407.5793 408.2370 0.1012 -1.0000 -1.0000 1451793 1572664507.60 1.9616 1.9642 407.6780 408.3365 0.1013 -1.0000 -1.0000 1451824 1572664507.70 1.9625 1.9651 407.5978 408.2562 0.1013 -1.0000 -1.0000 1451887 1572664507.80 1.9620 1.9646 407.6125 408.2702 0.1011 -1.0000 -1.0000 1451934 1572664507.90 1.9614 1.9640 407.6573 408.3147 0.1012 -1.0000 -1.0000 1452747 1572664508.00 1.9622 1.9648 407.6625 408.3195 0.1011 -1.0000 -1.0000 1452793 1572664508.10 1.9615 1.9641 407.7021 408.3604 0.1013 -1.0000 -1.0000 1452840 1572664508.20 1.9614 1.9640 407.7483 408.4063 0.1012 -1.0000 -1.0000 1452903 1572664508.30 1.9605 1.9631 407.7657 408.4234 0.1012 -1.0000 -1.0000 1452950 1572664508.40 1.9608 1.9634 407.8216 408.4803 0.1013 -1.0000 -1.0000 1452997 1572664508.50 1.9609 1.9635 407.8588 408.5159 0.1011 -1.0000 -1.0000 1453043 1572664508.60 1.9607 1.9633 407.8057 408.4640 0.1013 -1.0000 -1.0000 1453090 1572664508.70 1.9612 1.9638 407.7834 408.4422 0.1014 -1.0000 -1.0000 1453137 1572664508.80 1.9609 1.9635 407.8006 408.4583 0.1012 -1.0000 -1.0000 1453199 1572664508.90 1.9611 1.9637 407.7179 408.3756 0.1012 -1.0000 -1.0000 1453840 1572664509.00 1.9613 1.9639 407.7370 408.3951 0.1012 -1.0000 -1.0000 1453887 1572664509.10 1.9613 1.9639 407.7181 408.3758 0.1012 -1.0000 -1.0000 1453949 1572664509.20 1.9621 1.9647 407.7620 408.4197 0.1012 -1.0000 -1.0000 1454043 1572664509.30 1.9624 1.9650 407.6071 408.2643 0.1011 -1.0000 -1.0000 1454106 1572664509.40 1.9618 1.9644 407.6025 408.2599 0.1012 -1.0000 -1.0000 1454153 1572664509.50 1.9626 1.9652 407.5799 408.2382 0.1013 -1.0000 -1.0000 1454200 1572664509.60 1.9615 1.9641 407.6581 408.3153 0.1011 -1.0000 -1.0000 1454247 1572664509.70 1.9616 1.9642 407.6144 408.2720 0.1012 -1.0000 -1.0000 1454309 1572664509.80 1.9601 1.9627 407.6345 408.2921 0.1012 -1.0000 -1.0000 1454356 1572664509.90 1.9608 1.9634 407.6431 408.3006 0.1012 -1.0000 -1.0000 1454403 1572664510.00 1.9620 1.9646 407.6361 408.2943 0.1013 -1.0000 -1.0000 1454450 1572664510.10 1.9614 1.9640 407.6998 408.3586 0.1014 -1.0000 -1.0000 1454497 1572664510.20 1.9609 1.9635 407.7100 408.3669 0.1011 -1.0000 -1.0000 1454747 1572664510.30 1.9613 1.9639 407.7286 408.3863 0.1011 -1.0000 -1.0000 1454793 1572664510.40 1.9617 1.9643 407.8134 408.4707 0.1011 -1.0000 -1.0000 1454840 1572664510.50 1.9615 1.9641 407.8811 408.5386 0.1011 -1.0000 -1.0000 1454903 1572664510.60 1.9613 1.9639 407.7385 408.3962 0.1012 -1.0000 -1.0000 1454934 1572664510.70 1.9615 1.9641 407.7428 408.4010 0.1012 -1.0000 -1.0000 1454997 1572664510.80 1.9614 1.9640 407.6814 408.3391 0.1012 -1.0000 -1.0000 1455043 1572664510.90 1.9619 1.9646 407.7231 408.3813 0.1013 -1.0000 -1.0000 1455090 1572664511.00 1.9617 1.9643 407.7285 408.3857 0.1011 -1.0000 -1.0000 1455246 1572664511.10 1.9624 1.9650 407.6863 408.3446 0.1013 -1.0000 -1.0000 1455293 1572664511.20 1.9618 1.9644 407.6808 408.3382 0.1011 -1.0000 -1.0000 1455356 1572664511.30 1.9616 1.9642 407.6068 408.2651 0.1013 -1.0000 -1.0000 1455387 1572664511.40 1.9619 1.9645 407.6235 408.2814 0.1012 -1.0000 -1.0000 1455449 1572664511.50 1.9612 1.9638 407.6649 408.3228 0.1012 -1.0000 -1.0000 1456262 1572664511.60 1.9622 1.9648 407.6301 408.2876 0.1012 -1.0000 -1.0000 1456309 1572664511.70 1.9616 1.9642 407.6251 408.2831 0.1013 -1.0000 -1.0000 1456372 1572664511.80 1.9609 1.9635 407.7255 408.3836 0.1012 -1.0000 -1.0000 1456418 1572664511.90 1.9611 1.9637 407.6729 408.3303 0.1012 -1.0000 -1.0000 1456465 1572664512.00 1.9615 1.9641 407.6588 408.3164 0.1012 -1.0000 -1.0000 1456512 1572664512.10 1.9609 1.9635 407.6472 408.3048 0.1012 -1.0000 -1.0000 1456559 1572664512.20 1.9615 1.9641 407.7155 408.3732 0.1012 -1.0000 -1.0000 1456621 1572664512.30 1.9608 1.9634 407.7064 408.3639 0.1011 -1.0000 -1.0000 1456653 1572664512.40 1.9612 1.9638 407.7104 408.3680 0.1012 -1.0000 -1.0000 1456715 1572664512.50 1.9610 1.9636 407.7638 408.4226 0.1013 -1.0000 -1.0000 1456997 1572664512.60 1.9608 1.9634 407.7367 408.3950 0.1012 -1.0000 -1.0000 1457043 1572664512.70 1.9610 1.9636 407.8388 408.4974 0.1013 -1.0000 -1.0000 1457106 1572664512.80 1.9607 1.9633 407.7854 408.4436 0.1013 -1.0000 -1.0000 1457153 1572664512.90 1.9609 1.9635 407.7946 408.4528 0.1012 -1.0000 -1.0000 1457184 1572664513.00 1.9611 1.9637 407.7466 408.4034 0.1011 -1.0000 -1.0000 1457246 1572664513.10 1.9611 1.9637 407.6639 408.3221 0.1012 -1.0000 -1.0000 1457528 1572664513.20 1.9616 1.9642 407.6679 408.3255 0.1012 -1.0000 -1.0000 1457590 1572664513.30 1.9620 1.9646 407.6887 408.3468 0.1013 -1.0000 -1.0000 1457621 1572664513.40 1.9617 1.9643 407.5732 408.2314 0.1012 -1.0000 -1.0000 1457684 1572664513.50 1.9619 1.9645 407.5893 408.2472 0.1012 -1.0000 -1.0000 1457731 1572664513.60 1.9619 1.9645 407.5868 408.2444 0.1012 -1.0000 -1.0000 1458090 1572664513.70 1.9622 1.9648 407.6828 408.3411 0.1013 -1.0000 -1.0000 1458153 1572664513.80 1.9613 1.9639 407.7222 408.3807 0.1013 -1.0000 -1.0000 1458200 1572664513.90 1.9612 1.9638 407.7279 408.3856 0.1012 -1.0000 -1.0000 1458247 1572664514.00 1.9610 1.9636 407.7758 408.4346 0.1013 -1.0000 -1.0000 1458293 1572664514.10 1.9610 1.9636 407.7977 408.4558 0.1012 -1.0000 -1.0000 1458715 1572664514.20 1.9610 1.9636 407.7293 408.3874 0.1012 -1.0000 -1.0000 1458762 1572664514.30 1.9603 1.9629 407.7748 408.4330 0.1013 -1.0000 -1.0000 1458809 1572664514.40 1.9606 1.9632 407.7374 408.3948 0.1011 -1.0000 -1.0000 1458872 1572664514.50 1.9614 1.9640 407.6178 408.2757 0.1013 -1.0000 -1.0000 1458918 1572664514.60 1.9612 1.9638 407.6196 408.2768 0.1010 -1.0000 -1.0000 1459090 1572664514.70 1.9621 1.9647 407.6419 408.3006 0.1013 -1.0000 -1.0000 1459153 1572664514.80 1.9616 1.9642 407.6165 408.2743 0.1012 -1.0000 -1.0000 1459199 1572664514.90 1.9616 1.9642 407.6055 408.2635 0.1013 -1.0000 -1.0000 1459231 1572664515.00 1.9613 1.9640 407.7047 408.3639 0.1014 -1.0000 -1.0000 1459293 1572664515.10 1.9611 1.9637 407.6859 408.3435 0.1011 -1.0000 -1.0000 1459340 1572664515.20 1.9597 1.9623 407.7051 408.3630 0.1013 -1.0000 -1.0000 1459387 1572664515.30 1.9608 1.9634 407.7824 408.4403 0.1012 -1.0000 -1.0000 1459434 1572664515.40 1.9613 1.9639 407.7679 408.4259 0.1012 -1.0000 -1.0000 1459481 1572664515.50 1.9612 1.9638 407.6533 408.3116 0.1013 -1.0000 -1.0000 1459543 1572664515.60 1.9612 1.9638 407.7631 408.4200 0.1010 -1.0000 -1.0000 1459574 1572664515.70 1.9608 1.9634 407.7475 408.4042 0.1010 -1.0000 -1.0000 1459996 1572664515.80 1.9613 1.9639 407.7066 408.3650 0.1013 -1.0000 -1.0000 1500043 1572664515.90 1.9604 1.9630 407.7896 408.4475 0.1012 -1.0000 -1.0000 1500090 1572664516.00 1.9606 1.9632 407.7811 408.4392 0.1012 -1.0000 -1.0000 1500137 1572664516.10 1.9611 1.9637 407.6240 408.2824 0.1013 -1.0000 -1.0000 1500184 1572664516.20 1.9613 1.9639 407.6100 408.2674 0.1011 -1.0000 -1.0000 1500512 1572664516.30 1.9615 1.9641 407.6364 408.2943 0.1013 -1.0000 -1.0000 1500559 1572664516.40 1.9618 1.9644 407.6121 408.2695 0.1012 -1.0000 -1.0000 1500606 1572664516.50 1.9614 1.9640 407.6817 408.3394 0.1012 -1.0000 -1.0000 1500653 1572664516.60 1.9615 1.9641 407.5665 408.2251 0.1013 -1.0000 -1.0000 1500699 1572664516.70 1.9613 1.9639 407.5305 408.1871 0.1012 -1.0000 -1.0000 1501074 1572664516.80 1.9616 1.9642 407.6260 408.2844 0.1013 -1.0000 -1.0000 1501137 1572664516.90 1.9619 1.9645 407.6154 408.2731 0.1012 -1.0000 -1.0000 1501168 1572664517.00 1.9619 1.9645 407.6698 408.3267 0.1011 -1.0000 -1.0000 1501215 1572664517.10 1.9612 1.9638 407.7958 408.4530 0.1011 -1.0000 -1.0000 1501278 1572664517.20 1.9612 1.9638 407.7695 408.4275 0.1012 -1.0000 -1.0000 1501746 1572664517.30 1.9613 1.9639 407.7679 408.4255 0.1012 -1.0000 -1.0000 1501793 1572664517.40 1.9614 1.9640 407.7572 408.4150 0.1011 -1.0000 -1.0000 1501840 1572664517.50 1.9614 1.9640 407.8429 408.5019 0.1013 -1.0000 -1.0000 1501903 1572664517.60 1.9608 1.9634 407.7840 408.4419 0.1011 -1.0000 -1.0000 1501934 1572664517.70 1.9607 1.9633 407.7944 408.4520 0.1012 -1.0000 -1.0000 1502246 1572664517.80 1.9614 1.9641 407.7701 408.4286 0.1012 -1.0000 -1.0000 1502309 1572664517.90 1.9619 1.9645 407.6572 408.3145 0.1011 -1.0000 -1.0000 1502356 1572664518.00 1.9622 1.9648 407.7029 408.3605 0.1012 -1.0000 -1.0000 1502403 1572664518.10 1.9621 1.9647 407.6836 408.3412 0.1012 -1.0000 -1.0000 1502449 1572664518.20 1.9622 1.9648 407.5839 408.2421 0.1012 -1.0000 -1.0000 1502715 1572664518.30 1.9615 1.9641 407.7006 408.3580 0.1011 -1.0000 -1.0000 1502762 1572664518.40 1.9619 1.9645 407.6748 408.3329 0.1013 -1.0000 -1.0000 1502809 1572664518.50 1.9611 1.9637 407.6893 408.3478 0.1013 -1.0000 -1.0000 1502871 1572664518.60 1.9619 1.9645 407.6902 408.3484 0.1013 -1.0000 -1.0000 1502903 1572664518.70 1.9616 1.9642 407.7196 408.3777 0.1012 -1.0000 -1.0000 1502965 1572664518.80 1.9614 1.9640 407.7166 408.3752 0.1014 -1.0000 -1.0000 1503012 1572664518.90 1.9615 1.9641 407.7696 408.4274 0.1012 -1.0000 -1.0000 1503059 1572664519.00 1.9613 1.9639 407.7934 408.4519 0.1013 -1.0000 -1.0000 1503106 1572664519.10 1.9614 1.9640 407.7528 408.4111 0.1013 -1.0000 -1.0000 1503153 1572664519.20 1.9611 1.9637 407.8383 408.4969 0.1013 -1.0000 -1.0000 1503215 1572664519.30 1.9616 1.9642 407.5878 408.2458 0.1012 -1.0000 -1.0000 1503621 1572664519.40 1.9618 1.9644 407.5704 408.2280 0.1012 -1.0000 -1.0000 1503668 1572664519.50 1.9619 1.9645 407.6481 408.3055 0.1012 -1.0000 -1.0000 1503715 1572664519.60 1.9614 1.9640 407.6573 408.3154 0.1012 -1.0000 -1.0000 1503762 1572664519.70 1.9619 1.9645 407.7493 408.4072 0.1012 -1.0000 -1.0000 1503824 1572664519.80 1.9617 1.9643 407.7598 408.4181 0.1013 -1.0000 -1.0000 1504090 1572664519.90 1.9622 1.9648 407.7036 408.3621 0.1013 -1.0000 -1.0000 1504137 1572664520.00 1.9618 1.9644 407.8314 408.4896 0.1013 -1.0000 -1.0000 1504184 1572664520.10 1.9605 1.9631 407.7603 408.4183 0.1012 -1.0000 -1.0000 1504246 1572664520.20 1.9614 1.9640 407.7755 408.4336 0.1012 -1.0000 -1.0000 1504559 1572664520.30 1.9608 1.9634 407.8036 408.4624 0.1014 -1.0000 -1.0000 1504606 1572664520.40 1.9616 1.9643 407.6762 408.3348 0.1013 -1.0000 -1.0000 1504653 1572664520.50 1.9614 1.9640 407.7099 408.3671 0.1011 -1.0000 -1.0000 1504715 1572664520.60 1.9615 1.9641 407.7647 408.4220 0.1011 -1.0000 -1.0000 1504746 1572664520.70 1.9625 1.9651 407.7234 408.3813 0.1013 -1.0000 -1.0000 1504809 1572664520.80 1.9614 1.9640 407.6365 408.2953 0.1013 -1.0000 -1.0000 1505481 1572664520.90 1.9619 1.9645 407.6161 408.2736 0.1011 -1.0000 -1.0000 1505528 1572664521.00 1.9613 1.9639 407.7232 408.3806 0.1011 -1.0000 -1.0000 1505606 1572664521.10 1.9615 1.9641 407.6774 408.3346 0.1011 -1.0000 -1.0000 1505653 1572664521.20 1.9617 1.9643 407.6166 408.2740 0.1012 -1.0000 -1.0000 1505699 1572664521.30 1.9621 1.9647 407.6066 408.2653 0.1013 -1.0000 -1.0000 1505746 1572664521.40 1.9623 1.9649 407.6158 408.2737 0.1012 -1.0000 -1.0000 1505809 1572664521.50 1.9624 1.9650 407.7431 408.4010 0.1012 -1.0000 -1.0000 1505856 1572664521.60 1.9616 1.9642 407.7402 408.3987 0.1012 -1.0000 -1.0000 1505903 1572664521.70 1.9622 1.9648 407.7097 408.3666 0.1012 -1.0000 -1.0000 1505949 1572664521.80 1.9619 1.9645 407.7524 408.4101 0.1012 -1.0000 -1.0000 1506278 1572664521.90 1.9613 1.9639 407.7594 408.4174 0.1012 -1.0000 -1.0000 1506324 1572664522.00 1.9608 1.9634 407.7687 408.4264 0.1011 -1.0000 -1.0000 1506371 1572664522.10 1.9611 1.9637 407.7534 408.4111 0.1012 -1.0000 -1.0000 1506418 1572664522.20 1.9613 1.9639 407.7030 408.3618 0.1013 -1.0000 -1.0000 1506481 1572664522.30 1.9608 1.9634 407.8102 408.4684 0.1013 -1.0000 -1.0000 1506512 1572664522.40 1.9607 1.9633 407.7669 408.4258 0.1013 -1.0000 -1.0000 1506574 1572664522.50 1.9609 1.9636 407.7725 408.4304 0.1011 -1.0000 -1.0000 1506621 1572664522.60 1.9615 1.9641 407.7581 408.4156 0.1011 -1.0000 -1.0000 1506668 1572664522.70 1.9610 1.9636 407.7620 408.4202 0.1012 -1.0000 -1.0000 1506715 1572664522.80 1.9609 1.9635 407.7710 408.4294 0.1013 -1.0000 -1.0000 1506762 1572664522.90 1.9617 1.9643 407.6753 408.3337 0.1013 -1.0000 -1.0000 1507559 1572664523.00 1.9623 1.9649 407.6510 408.3082 0.1011 -1.0000 -1.0000 1507606 1572664523.10 1.9623 1.9649 407.7034 408.3604 0.1010 -1.0000 -1.0000 1507668 1572664523.20 1.9619 1.9645 407.7167 408.3757 0.1013 -1.0000 -1.0000 1507715 1572664523.30 1.9616 1.9642 407.7096 408.3666 0.1011 -1.0000 -1.0000 1507762 1572664523.40 1.9618 1.9644 407.6311 408.2893 0.1013 -1.0000 -1.0000 1507809 1572664523.50 1.9615 1.9641 407.6050 408.2636 0.1013 -1.0000 -1.0000 1507856 1572664523.60 1.9617 1.9643 407.5958 408.2538 0.1013 -1.0000 -1.0000 1507903 1572664523.70 1.9620 1.9647 407.6250 408.2830 0.1012 -1.0000 -1.0000 1507965 1572664523.80 1.9616 1.9642 407.7283 408.3864 0.1012 -1.0000 -1.0000 1508012 1572664523.90 1.9608 1.9634 407.7014 408.3593 0.1012 -1.0000 -1.0000 1508059 1572664524.00 1.9616 1.9642 407.8430 408.5013 0.1013 -1.0000 -1.0000 1508106 1572664524.10 1.9614 1.9640 407.7927 408.4521 0.1014 -1.0000 -1.0000 1508153 1572664524.20 1.9608 1.9634 407.7979 408.4566 0.1014 -1.0000 -1.0000 1508215 1572664524.30 1.9608 1.9634 407.7709 408.4304 0.1014 -1.0000 -1.0000 1508247 1572664524.40 1.9613 1.9639 407.7470 408.4046 0.1011 -1.0000 -1.0000 1508762 1572664524.50 1.9620 1.9646 407.7272 408.3841 0.1010 -1.0000 -1.0000 1508824 1572664524.60 1.9610 1.9636 407.6999 408.3581 0.1013 -1.0000 -1.0000 1508856 1572664524.70 1.9621 1.9647 407.7239 408.3824 0.1013 -1.0000 -1.0000 1508918 1572664524.80 1.9610 1.9636 407.6904 408.3484 0.1012 -1.0000 -1.0000 1508965 1572664524.90 1.9617 1.9643 407.6163 408.2745 0.1013 -1.0000 -1.0000 1509278 1572664525.00 1.9622 1.9648 407.6826 408.3407 0.1013 -1.0000 -1.0000 1509340 1572664525.10 1.9615 1.9642 407.6932 408.3522 0.1013 -1.0000 -1.0000 1509387 1572664525.20 1.9612 1.9638 407.7466 408.4041 0.1011 -1.0000 -1.0000 1509434 1572664525.30 1.9604 1.9631 407.7723 408.4300 0.1012 -1.0000 -1.0000 1509481 1572664525.40 1.9608 1.9634 407.7849 408.4433 0.1013 -1.0000 -1.0000 1509746 1572664525.50 1.9605 1.9631 407.7340 408.3920 0.1012 -1.0000 -1.0000 1509793 1572664525.60 1.9615 1.9641 407.8418 408.4990 0.1011 -1.0000 -1.0000 1509840 1572664525.70 1.9614 1.9640 407.7906 408.4484 0.1012 -1.0000 -1.0000 1509887 1572664525.80 1.9610 1.9636 407.8124 408.4701 0.1012 -1.0000 -1.0000 1509949 1572664525.90 1.9616 1.9642 407.7497 408.4070 0.1011 -1.0000 -1.0000 1510247 1572664526.00 1.9611 1.9637 407.6689 408.3267 0.1013 -1.0000 -1.0000 1510293 1572664526.10 1.9619 1.9645 407.6345 408.2924 0.1012 -1.0000 -1.0000 1510356 1572664526.20 1.9612 1.9638 407.6322 408.2901 0.1012 -1.0000 -1.0000 1510403 1572664526.30 1.9609 1.9635 407.6205 408.2784 0.1012 -1.0000 -1.0000 1510450 1572664526.40 1.9617 1.9643 407.6566 408.3144 0.1012 -1.0000 -1.0000 1511309 1572664526.50 1.9622 1.9648 407.6054 408.2630 0.1012 -1.0000 -1.0000 1511559 1572664526.60 1.9617 1.9643 407.6614 408.3188 0.1012 -1.0000 -1.0000 1511606 1572664526.70 1.9611 1.9637 407.8256 408.4843 0.1013 -1.0000 -1.0000 1511653 1572664526.80 1.9615 1.9641 407.7004 408.3580 0.1012 -1.0000 -1.0000 1511699 1572664526.90 1.9618 1.9644 407.7580 408.4155 0.1011 -1.0000 -1.0000 1511746 1572664527.00 1.9611 1.9637 407.7676 408.4256 0.1012 -1.0000 -1.0000 1511793 1572664527.10 1.9607 1.9633 407.7715 408.4294 0.1012 -1.0000 -1.0000 1511856 1572664527.20 1.9607 1.9633 407.8640 408.5219 0.1012 -1.0000 -1.0000 1511903 1572664527.30 1.9610 1.9636 407.8101 408.4682 0.1012 -1.0000 -1.0000 1511949 1572664527.40 1.9609 1.9635 407.7504 408.4082 0.1012 -1.0000 -1.0000 1511996 1572664527.50 1.9608 1.9634 407.8215 408.4795 0.1012 -1.0000 -1.0000 1512059 1572664527.60 1.9609 1.9635 407.8007 408.4594 0.1013 -1.0000 -1.0000 1512106 1572664527.70 1.9614 1.9640 407.8623 408.5209 0.1013 -1.0000 -1.0000 1512153 1572664527.80 1.9615 1.9641 407.7115 408.3698 0.1013 -1.0000 -1.0000 1512200 1572664527.90 1.9617 1.9643 407.7086 408.3668 0.1012 -1.0000 -1.0000 1512247 1572664528.00 1.9616 1.9642 407.7079 408.3658 0.1012 -1.0000 -1.0000 1512293 1572664528.10 1.9618 1.9644 407.6195 408.2775 0.1012 -1.0000 -1.0000 1512356 1572664528.20 1.9613 1.9639 407.5868 408.2439 0.1011 -1.0000 -1.0000 1512403 1572664528.30 1.9616 1.9642 407.5665 408.2244 0.1013 -1.0000 -1.0000 1512450 1572664528.40 1.9617 1.9643 407.6335 408.2914 0.1012 -1.0000 -1.0000 1512497 1572664528.50 1.9613 1.9639 407.7046 408.3624 0.1012 -1.0000 -1.0000 1512871 1572664528.60 1.9617 1.9643 407.7260 408.3846 0.1013 -1.0000 -1.0000 1512903 1572664528.70 1.9615 1.9641 407.6832 408.3417 0.1013 -1.0000 -1.0000 1512965 1572664528.80 1.9619 1.9645 407.6221 408.2795 0.1011 -1.0000 -1.0000 1513012 1572664528.90 1.9602 1.9628 407.7021 408.3593 0.1011 -1.0000 -1.0000 1513043 1572664529.00 1.9618 1.9644 407.7971 408.4551 0.1012 -1.0000 -1.0000 1513371 1572664529.10 1.9622 1.9648 407.6402 408.2983 0.1013 -1.0000 -1.0000 1513434 1572664529.20 1.9605 1.9632 407.7561 408.4146 0.1012 -1.0000 -1.0000 1513481 1572664529.30 1.9603 1.9629 407.8235 408.4821 0.1013 -1.0000 -1.0000 1513528 1572664529.40 1.9612 1.9638 407.8105 408.4697 0.1014 -1.0000 -1.0000 1513574 1572664529.50 1.9610 1.9636 407.8024 408.4616 0.1014 -1.0000 -1.0000 1514059 1572664529.60 1.9612 1.9638 407.7751 408.4341 0.1013 -1.0000 -1.0000 1514090 1572664529.70 1.9615 1.9642 407.6145 408.2726 0.1013 -1.0000 -1.0000 1514153 1572664529.80 1.9607 1.9633 407.7576 408.4160 0.1013 -1.0000 -1.0000 1514200 1572664529.90 1.9618 1.9644 407.6401 408.2983 0.1013 -1.0000 -1.0000 1514247 1572664530.00 1.9625 1.9651 407.7038 408.3626 0.1013 -1.0000 -1.0000 1514293 1572664530.10 1.9621 1.9647 407.6367 408.2944 0.1011 -1.0000 -1.0000 1514621 1572664530.20 1.9619 1.9645 407.5460 408.2039 0.1013 -1.0000 -1.0000 1514668 1572664530.30 1.9612 1.9638 407.6687 408.3272 0.1013 -1.0000 -1.0000 1514700 1572664530.40 1.9616 1.9642 407.7851 408.4437 0.1013 -1.0000 -1.0000 1514762 1572664530.50 1.9613 1.9639 407.7999 408.4583 0.1012 -1.0000 -1.0000 1514809 1572664530.60 1.9608 1.9634 407.7935 408.4510 0.1012 -1.0000 -1.0000 1515028 1572664530.70 1.9612 1.9638 407.7982 408.4565 0.1013 -1.0000 -1.0000 1515075 1572664530.80 1.9605 1.9631 407.7875 408.4464 0.1013 -1.0000 -1.0000 1515137 1572664530.90 1.9607 1.9633 407.8184 408.4761 0.1011 -1.0000 -1.0000 1515168 1572664531.00 1.9612 1.9638 407.7818 408.4390 0.1011 -1.0000 -1.0000 1515231 1572664531.10 1.9613 1.9639 407.7637 408.4221 0.1013 -1.0000 -1.0000 1515559 1572664531.20 1.9615 1.9641 407.7577 408.4164 0.1013 -1.0000 -1.0000 1515606 1572664531.30 1.9616 1.9642 407.6990 408.3582 0.1014 -1.0000 -1.0000 1515653 1572664531.40 1.9619 1.9645 407.7064 408.3641 0.1012 -1.0000 -1.0000 1515699 1572664531.50 1.9624 1.9650 407.5847 408.2422 0.1011 -1.0000 -1.0000 1515746 1572664531.60 1.9619 1.9645 407.5854 408.2441 0.1014 -1.0000 -1.0000 1515903 1572664531.70 1.9621 1.9647 407.6383 408.2967 0.1013 -1.0000 -1.0000 1515949 1572664531.80 1.9621 1.9647 407.6606 408.3180 0.1011 -1.0000 -1.0000 1516012 1572664531.90 1.9617 1.9643 407.5617 408.2191 0.1012 -1.0000 -1.0000 1516043 1572664532.00 1.9607 1.9633 407.5985 408.2560 0.1012 -1.0000 -1.0000 1516106 1572664532.10 1.9613 1.9639 407.6745 408.3325 0.1013 -1.0000 -1.0000 1516372 1572664532.20 1.9610 1.9637 407.7766 408.4343 0.1012 -1.0000 -1.0000 1516434 1572664532.30 1.9614 1.9640 407.7013 408.3593 0.1012 -1.0000 -1.0000 1516465 1572664532.40 1.9613 1.9639 407.7764 408.4348 0.1013 -1.0000 -1.0000 1516528 1572664532.50 1.9612 1.9638 407.8222 408.4806 0.1013 -1.0000 -1.0000 1516575 1572664532.60 1.9612 1.9638 407.7978 408.4565 0.1013 -1.0000 -1.0000 1517262 1572664532.70 1.9614 1.9640 407.7657 408.4241 0.1013 -1.0000 -1.0000 1517324 1572664532.80 1.9611 1.9637 407.6603 408.3186 0.1013 -1.0000 -1.0000 1517371 1572664532.90 1.9616 1.9642 407.6748 408.3327 0.1012 -1.0000 -1.0000 1517637 1572664533.00 1.9617 1.9643 407.6755 408.3335 0.1012 -1.0000 -1.0000 1517684 1572664533.10 1.9618 1.9644 407.6816 408.3397 0.1012 -1.0000 -1.0000 1517746 1572664533.20 1.9617 1.9643 407.7264 408.3848 0.1013 -1.0000 -1.0000 1517793 1572664533.30 1.9615 1.9642 407.6526 408.3109 0.1013 -1.0000 -1.0000 1517840 1572664533.40 1.9617 1.9643 407.6736 408.3319 0.1012 -1.0000 -1.0000 1517887 1572664533.50 1.9621 1.9647 407.6551 408.3139 0.1014 -1.0000 -1.0000 1517934 1572664533.60 1.9620 1.9646 407.6957 408.3536 0.1012 -1.0000 -1.0000 1518543 1572664533.70 1.9615 1.9641 407.8422 408.5000 0.1012 -1.0000 -1.0000 1518606 1572664533.80 1.9615 1.9641 407.7319 408.3897 0.1012 -1.0000 -1.0000 1518653 1572664533.90 1.9612 1.9638 407.7550 408.4132 0.1012 -1.0000 -1.0000 1518700 1572664534.00 1.9608 1.9635 407.9260 408.5844 0.1012 -1.0000 -1.0000 1518778 1572664534.10 1.9615 1.9641 407.8035 408.4615 0.1012 -1.0000 -1.0000 1518824 1572664534.20 1.9612 1.9638 407.8163 408.4739 0.1011 -1.0000 -1.0000 1518872 1572664534.30 1.9611 1.9637 407.7825 408.4410 0.1014 -1.0000 -1.0000 1518918 1572664534.40 1.9616 1.9643 407.7354 408.3941 0.1013 -1.0000 -1.0000 1518965 1572664534.50 1.9618 1.9644 407.6302 408.2885 0.1013 -1.0000 -1.0000 1519028 1572664534.60 1.9611 1.9637 407.6189 408.2766 0.1012 -1.0000 -1.0000 1519059 1572664534.70 1.9619 1.9645 407.6428 408.2997 0.1011 -1.0000 -1.0000 1519121 1572664534.80 1.9618 1.9644 407.6906 408.3477 0.1011 -1.0000 -1.0000 1519168 1572664534.90 1.9620 1.9646 407.6479 408.3052 0.1012 -1.0000 -1.0000 1519215 1572664535.00 1.9619 1.9645 407.7365 408.3943 0.1012 -1.0000 -1.0000 1519262 1572664535.10 1.9613 1.9639 407.7560 408.4131 0.1011 -1.0000 -1.0000 1519309 1572664535.20 1.9608 1.9634 407.7329 408.3902 0.1012 -1.0000 -1.0000 1519371 1572664535.30 1.9614 1.9640 407.7151 408.3731 0.1012 -1.0000 -1.0000 1519418 1572664535.40 1.9612 1.9638 407.7179 408.3753 0.1012 -1.0000 -1.0000 1519465 1572664535.50 1.9613 1.9639 407.7682 408.4269 0.1013 -1.0000 -1.0000 1519512 1572664535.60 1.9616 1.9642 407.8043 408.4629 0.1013 -1.0000 -1.0000 1519559 1572664535.70 1.9615 1.9641 407.8485 408.5066 0.1012 -1.0000 -1.0000 1519871 1572664535.80 1.9618 1.9644 407.7644 408.4231 0.1014 -1.0000 -1.0000 1519918 1572664535.90 1.9617 1.9643 407.6466 408.3045 0.1012 -1.0000 -1.0000 1519965 1572664536.00 1.9620 1.9646 407.6610 408.3198 0.1013 -1.0000 -1.0000 1520012 1572664536.10 1.9618 1.9644 407.7258 408.3833 0.1011 -1.0000 -1.0000 1520074 1572664536.20 1.9621 1.9647 407.6932 408.3516 0.1013 -1.0000 -1.0000 1520387 1572664536.30 1.9626 1.9652 407.6311 408.2890 0.1012 -1.0000 -1.0000 1520434 1572664536.40 1.9614 1.9640 407.5977 408.2545 0.1011 -1.0000 -1.0000 1520481 1572664536.50 1.9619 1.9645 407.6155 408.2740 0.1013 -1.0000 -1.0000 1520528 1572664536.60 1.9627 1.9653 407.6300 408.2886 0.1014 -1.0000 -1.0000 1520575 1572664536.70 1.9623 1.9649 407.6401 408.2981 0.1012 -1.0000 -1.0000 1521012 1572664536.80 1.9619 1.9645 407.5974 408.2549 0.1012 -1.0000 -1.0000 1521075 1572664536.90 1.9618 1.9644 407.6058 408.2639 0.1013 -1.0000 -1.0000 1521106 1572664537.00 1.9614 1.9640 407.7103 408.3681 0.1012 -1.0000 -1.0000 1521168 1572664537.10 1.9608 1.9634 407.7625 408.4202 0.1012 -1.0000 -1.0000 1521215 1572664537.20 1.9619 1.9645 407.7064 408.3649 0.1013 -1.0000 -1.0000 1521637 1572664537.30 1.9621 1.9647 407.7747 408.4327 0.1012 -1.0000 -1.0000 1521668 1572664537.40 1.9609 1.9635 407.8831 408.5406 0.1010 -1.0000 -1.0000 1521731 1572664537.50 1.9612 1.9638 407.7985 408.4558 0.1011 -1.0000 -1.0000 1521778 1572664537.60 1.9613 1.9639 407.7724 408.4306 0.1012 -1.0000 -1.0000 1521824 1572664537.70 1.9610 1.9636 407.8529 408.5102 0.1011 -1.0000 -1.0000 1522137 1572664537.80 1.9615 1.9641 407.8425 408.5007 0.1013 -1.0000 -1.0000 1522184 1572664537.90 1.9614 1.9640 407.7821 408.4407 0.1013 -1.0000 -1.0000 1522262 1572664538.00 1.9612 1.9638 407.7787 408.4364 0.1011 -1.0000 -1.0000 1522324 1572664538.10 1.9617 1.9643 407.5640 408.2220 0.1013 -1.0000 -1.0000 1522371 1572664538.20 1.9619 1.9645 407.5814 408.2387 0.1012 -1.0000 -1.0000 1523309 1572664538.30 1.9617 1.9643 407.6399 408.2979 0.1012 -1.0000 -1.0000 1523340 1572664538.40 1.9616 1.9642 407.6715 408.3287 0.1011 -1.0000 -1.0000 1523403 1572664538.50 1.9614 1.9640 407.7251 408.3832 0.1012 -1.0000 -1.0000 1523449 1572664538.60 1.9618 1.9644 407.6782 408.3363 0.1013 -1.0000 -1.0000 1523496 1572664538.70 1.9617 1.9643 407.6366 408.2944 0.1012 -1.0000 -1.0000 1523543 1572664538.80 1.9605 1.9631 407.7694 408.4277 0.1013 -1.0000 -1.0000 1523590 1572664538.90 1.9614 1.9640 407.7848 408.4442 0.1014 -1.0000 -1.0000 1523637 1572664539.00 1.9615 1.9642 407.7363 408.3954 0.1014 -1.0000 -1.0000 1523684 1572664539.10 1.9612 1.9638 407.7260 408.3841 0.1012 -1.0000 -1.0000 1523746 1572664539.20 1.9616 1.9642 407.6704 408.3285 0.1013 -1.0000 -1.0000 1523793 1572664539.30 1.9613 1.9639 407.6978 408.3560 0.1013 -1.0000 -1.0000 1523840 1572664539.40 1.9622 1.9648 407.5748 408.2327 0.1013 -1.0000 -1.0000 1523887 1572664539.50 1.9619 1.9646 407.7072 408.3648 0.1012 -1.0000 -1.0000 1523934 1572664539.60 1.9624 1.9650 407.6337 408.2918 0.1012 -1.0000 -1.0000 1523981 1572664539.70 1.9618 1.9644 407.6501 408.3071 0.1010 -1.0000 -1.0000 1524028 1572664539.80 1.9613 1.9639 407.6861 408.3441 0.1012 -1.0000 -1.0000 1524309 1572664539.90 1.9614 1.9640 407.6146 408.2721 0.1012 -1.0000 -1.0000 1524356 1572664540.00 1.9620 1.9646 407.6561 408.3143 0.1013 -1.0000 -1.0000 1524403 1572664540.10 1.9612 1.9638 407.7125 408.3703 0.1013 -1.0000 -1.0000 1524465 1572664540.20 1.9614 1.9640 407.6666 408.3250 0.1012 -1.0000 -1.0000 1524512 1572664540.30 1.9611 1.9637 407.7840 408.4412 0.1011 -1.0000 -1.0000 1525043 1572664540.40 1.9609 1.9635 407.7965 408.4557 0.1014 -1.0000 -1.0000 1525106 1572664540.50 1.9610 1.9636 407.8101 408.4691 0.1014 -1.0000 -1.0000 1525153 1572664540.60 1.9613 1.9639 407.7735 408.4329 0.1014 -1.0000 -1.0000 1525199 1572664540.70 1.9615 1.9641 407.6459 408.3037 0.1012 -1.0000 -1.0000 1525246 1572664540.80 1.9607 1.9633 407.6005 408.2585 0.1013 -1.0000 -1.0000 1525559 1572664540.90 1.9611 1.9638 407.6505 408.3096 0.1014 -1.0000 -1.0000 1525606 1572664541.00 1.9612 1.9638 407.6449 408.3029 0.1013 -1.0000 -1.0000 1525653 1572664541.10 1.9620 1.9646 407.5958 408.2540 0.1013 -1.0000 -1.0000 1525699 1572664541.20 1.9623 1.9650 407.6425 408.3009 0.1013 -1.0000 -1.0000 1525762 1572664541.30 1.9621 1.9647 407.6006 408.2577 0.1011 -1.0000 -1.0000 1525793 1572664541.40 1.9620 1.9646 407.7543 408.4115 0.1011 -1.0000 -1.0000 1525856 1572664541.50 1.9613 1.9639 407.6935 408.3502 0.1011 -1.0000 -1.0000 1525903 1572664541.60 1.9613 1.9639 407.7583 408.4166 0.1012 -1.0000 -1.0000 1525949 1572664541.70 1.9612 1.9639 407.7475 408.4048 0.1011 -1.0000 -1.0000 1525996 1572664541.80 1.9611 1.9637 407.8558 408.5134 0.1011 -1.0000 -1.0000 1526043 1572664541.90 1.9613 1.9639 407.7642 408.4222 0.1012 -1.0000 -1.0000 1526121 1572664542.00 1.9610 1.9636 407.7491 408.4075 0.1013 -1.0000 -1.0000 1526168 1572664542.10 1.9609 1.9635 407.7522 408.4103 0.1012 -1.0000 -1.0000 1526231 1572664542.20 1.9607 1.9633 407.7736 408.4312 0.1012 -1.0000 -1.0000 1526278 1572664542.30 1.9612 1.9639 407.7923 408.4508 0.1013 -1.0000 -1.0000 1526324 1572664542.40 1.9606 1.9632 407.7832 408.4413 0.1013 -1.0000 -1.0000 1526887 1572664542.50 1.9611 1.9637 407.6759 408.3344 0.1013 -1.0000 -1.0000 1526934 1572664542.60 1.9614 1.9640 407.6543 408.3133 0.1014 -1.0000 -1.0000 1526981 1572664542.70 1.9610 1.9636 407.5701 408.2284 0.1012 -1.0000 -1.0000 1527028 1572664542.80 1.9620 1.9646 407.5777 408.2354 0.1013 -1.0000 -1.0000 1527074 1572664542.90 1.9614 1.9640 407.5238 408.1804 0.1011 -1.0000 -1.0000 1527371 1572664543.00 1.9616 1.9642 407.6275 408.2849 0.1012 -1.0000 -1.0000 1527465 1572664543.10 1.9617 1.9643 407.6184 408.2754 0.1011 -1.0000 -1.0000 1527512 1572664543.20 1.9618 1.9644 407.6566 408.3150 0.1012 -1.0000 -1.0000 1527574 1572664543.30 1.9611 1.9637 407.6889 408.3463 0.1012 -1.0000 -1.0000 1527606 1572664543.40 1.9612 1.9638 407.7101 408.3691 0.1014 -1.0000 -1.0000 1527871 1572664543.50 1.9612 1.9638 407.6632 408.3215 0.1013 -1.0000 -1.0000 1527934 1572664543.60 1.9614 1.9640 407.7194 408.3778 0.1013 -1.0000 -1.0000 1527965 1572664543.70 1.9616 1.9642 407.7827 408.4414 0.1013 -1.0000 -1.0000 1528028 1572664543.80 1.9609 1.9635 407.8642 408.5217 0.1012 -1.0000 -1.0000 1528074 1572664543.90 1.9609 1.9635 407.8361 408.4945 0.1012 -1.0000 -1.0000 1528121 1572664544.00 1.9610 1.9636 407.8143 408.4717 0.1011 -1.0000 -1.0000 1528168 1572664544.10 1.9611 1.9637 407.7653 408.4232 0.1013 -1.0000 -1.0000 1528215 1572664544.20 1.9613 1.9639 407.8082 408.4664 0.1012 -1.0000 -1.0000 1528278 1572664544.30 1.9607 1.9633 407.7489 408.4068 0.1012 -1.0000 -1.0000 1528309 1572664544.40 1.9616 1.9642 407.7013 408.3595 0.1013 -1.0000 -1.0000 1528778 1572664544.50 1.9619 1.9645 407.7241 408.3829 0.1013 -1.0000 -1.0000 1528840 1572664544.60 1.9614 1.9640 407.7097 408.3681 0.1013 -1.0000 -1.0000 1528872 1572664544.70 1.9617 1.9643 407.6614 408.3195 0.1013 -1.0000 -1.0000 1528918 1572664544.80 1.9620 1.9646 407.6611 408.3201 0.1014 -1.0000 -1.0000 1528981 1572664544.90 1.9614 1.9640 407.7256 408.3839 0.1012 -1.0000 -1.0000 1529012 1572664545.00 1.9610 1.9636 407.6982 408.3561 0.1012 -1.0000 -1.0000 1529278 1572664545.10 1.9607 1.9633 407.7417 408.3995 0.1012 -1.0000 -1.0000 1529340 1572664545.20 1.9607 1.9633 407.7490 408.4073 0.1012 -1.0000 -1.0000 1529387 1572664545.30 1.9606 1.9632 407.7815 408.4394 0.1012 -1.0000 -1.0000 1529434 1572664545.40 1.9606 1.9632 407.7115 408.3690 0.1011 -1.0000 -1.0000 1529481 1572664545.50 1.9622 1.9648 407.7997 408.4575 0.1012 -1.0000 -1.0000 1530372 1572664545.60 1.9618 1.9644 407.8523 408.5102 0.1012 -1.0000 -1.0000 1530418 1572664545.70 1.9612 1.9638 407.8431 408.5021 0.1014 -1.0000 -1.0000 1530465 1572664545.80 1.9613 1.9639 407.7285 408.3875 0.1012 -1.0000 -1.0000 1530512 1572664545.90 1.9619 1.9645 407.6407 408.2984 0.1012 -1.0000 -1.0000 1530559 1572664546.00 1.9618 1.9644 407.6311 408.2887 0.1011 -1.0000 -1.0000 1530606 1572664546.10 1.9616 1.9642 407.6258 408.2832 0.1012 -1.0000 -1.0000 1530668 1572664546.20 1.9619 1.9645 407.6873 408.3448 0.1011 -1.0000 -1.0000 1530715 1572664546.30 1.9612 1.9638 407.6286 408.2859 0.1012 -1.0000 -1.0000 1530762 1572664546.40 1.9619 1.9646 407.6830 408.3416 0.1013 -1.0000 -1.0000 1530809 1572664546.50 1.9613 1.9639 407.6217 408.2792 0.1012 -1.0000 -1.0000 1531715 1572664546.60 1.9614 1.9640 407.7114 408.3705 0.1013 -1.0000 -1.0000 1531762 1572664546.70 1.9611 1.9637 407.7611 408.4192 0.1012 -1.0000 -1.0000 1531809 1572664546.80 1.9610 1.9636 407.7284 408.3867 0.1012 -1.0000 -1.0000 1531887 1572664546.90 1.9605 1.9631 407.6847 408.3428 0.1013 -1.0000 -1.0000 1531918 1572664547.00 1.9614 1.9640 407.7122 408.3702 0.1012 -1.0000 -1.0000 1531981 1572664547.10 1.9611 1.9637 407.7125 408.3699 0.1012 -1.0000 -1.0000 1532028 1572664547.20 1.9607 1.9633 407.7556 408.4141 0.1013 -1.0000 -1.0000 1532074 1572664547.30 1.9618 1.9644 407.7861 408.4446 0.1013 -1.0000 -1.0000 1532121 1572664547.40 1.9620 1.9646 407.7659 408.4246 0.1013 -1.0000 -1.0000 1532168 1572664547.50 1.9614 1.9640 407.7477 408.4055 0.1012 -1.0000 -1.0000 1532231 1572664547.60 1.9614 1.9640 407.7483 408.4065 0.1012 -1.0000 -1.0000 1532262 1572664547.70 1.9618 1.9644 407.6476 408.3044 0.1011 -1.0000 -1.0000 1532324 1572664547.80 1.9612 1.9638 407.6416 408.2994 0.1013 -1.0000 -1.0000 1532372 1572664547.90 1.9614 1.9640 407.6149 408.2725 0.1012 -1.0000 -1.0000 1532418 1572664548.00 1.9616 1.9642 407.6766 408.3348 0.1012 -1.0000 -1.0000 1532465 1572664548.10 1.9614 1.9640 407.6479 408.3056 0.1012 -1.0000 -1.0000 1532512 1572664548.20 1.9612 1.9638 407.6559 408.3130 0.1011 -1.0000 -1.0000 1532575 1572664548.30 1.9606 1.9632 407.5971 408.2548 0.1012 -1.0000 -1.0000 1532606 1572664548.40 1.9615 1.9641 407.7575 408.4161 0.1013 -1.0000 -1.0000 1532668 1572664548.50 1.9611 1.9637 407.7341 408.3917 0.1011 -1.0000 -1.0000 1532715 1572664548.60 1.9612 1.9638 407.6884 408.3454 0.1011 -1.0000 -1.0000 1533059 1572664548.70 1.9609 1.9635 407.6951 408.3523 0.1011 -1.0000 -1.0000 1533121 1572664548.80 1.9608 1.9634 407.6834 408.3412 0.1012 -1.0000 -1.0000 1533168 1572664548.90 1.9604 1.9630 407.8105 408.4690 0.1013 -1.0000 -1.0000 1533215 1572664549.00 1.9610 1.9636 407.7340 408.3920 0.1012 -1.0000 -1.0000 1533262 1572664549.10 1.9601 1.9627 407.7006 408.3575 0.1011 -1.0000 -1.0000 1533543 1572664549.20 1.9616 1.9642 407.6718 408.3285 0.1010 -1.0000 -1.0000 1533590 1572664549.30 1.9620 1.9646 407.6633 408.3216 0.1014 -1.0000 -1.0000 1533637 1572664549.40 1.9616 1.9642 407.6959 408.3532 0.1012 -1.0000 -1.0000 1533684 1572664549.50 1.9614 1.9640 407.6271 408.2850 0.1012 -1.0000 -1.0000 1533731 1572664549.60 1.9616 1.9642 407.5635 408.2219 0.1013 -1.0000 -1.0000 1534043 1572664549.70 1.9622 1.9648 407.6368 408.2941 0.1012 -1.0000 -1.0000 1534106 1572664549.80 1.9619 1.9645 407.5705 408.2278 0.1011 -1.0000 -1.0000 1534153 1572664549.90 1.9615 1.9641 407.5955 408.2533 0.1012 -1.0000 -1.0000 1534231 1572664550.00 1.9614 1.9640 407.6776 408.3353 0.1012 -1.0000 -1.0000 1534278 1572664550.10 1.9614 1.9640 407.7234 408.3817 0.1013 -1.0000 -1.0000 1534356 1572664550.20 1.9613 1.9639 407.7006 408.3580 0.1011 -1.0000 -1.0000 1534418 1572664550.30 1.9612 1.9638 407.7942 408.4523 0.1013 -1.0000 -1.0000 1534512 1572664550.40 1.9616 1.9642 407.7687 408.4276 0.1013 -1.0000 -1.0000 1534575 1572664550.50 1.9614 1.9640 407.7351 408.3937 0.1013 -1.0000 -1.0000 1534621 1572664550.60 1.9611 1.9637 407.8405 408.4989 0.1012 -1.0000 -1.0000 1534824 1572664550.70 1.9605 1.9631 407.7670 408.4250 0.1012 -1.0000 -1.0000 1534872 1572664550.80 1.9605 1.9631 407.6474 408.3050 0.1012 -1.0000 -1.0000 1534918 1572664550.90 1.9602 1.9628 407.7648 408.4231 0.1012 -1.0000 -1.0000 1534965 1572664551.00 1.9609 1.9635 407.5948 408.2522 0.1012 -1.0000 -1.0000 1535028 1572664551.10 1.9614 1.9640 407.6025 408.2606 0.1013 -1.0000 -1.0000 1535137 1572664551.20 1.9616 1.9642 407.6954 408.3534 0.1012 -1.0000 -1.0000 1535184 1572664551.30 1.9618 1.9645 407.5955 408.2533 0.1012 -1.0000 -1.0000 1535231 1572664551.40 1.9618 1.9644 407.6266 408.2851 0.1013 -1.0000 -1.0000 1535278 1572664551.50 1.9615 1.9641 407.6258 408.2844 0.1013 -1.0000 -1.0000 1535324 1572664551.60 1.9613 1.9639 407.5515 408.2089 0.1012 -1.0000 -1.0000 1535637 1572664551.70 1.9612 1.9638 407.6032 408.2609 0.1012 -1.0000 -1.0000 1535699 1572664551.80 1.9612 1.9638 407.7010 408.3602 0.1015 -1.0000 -1.0000 1535746 1572664551.90 1.9611 1.9637 407.6437 408.3010 0.1011 -1.0000 -1.0000 1535793 1572664552.00 1.9615 1.9641 407.8234 408.4814 0.1013 -1.0000 -1.0000 1535840 1572664552.10 1.9606 1.9632 407.7383 408.3964 0.1012 -1.0000 -1.0000 1536106 1572664552.20 1.9617 1.9643 407.7896 408.4475 0.1012 -1.0000 -1.0000 1536168 1572664552.30 1.9620 1.9646 407.7451 408.4031 0.1012 -1.0000 -1.0000 1536200 1572664552.40 1.9616 1.9642 407.7430 408.4016 0.1013 -1.0000 -1.0000 1536262 1572664552.50 1.9623 1.9649 407.7142 408.3721 0.1013 -1.0000 -1.0000 1536309 1572664552.60 1.9623 1.9649 407.6385 408.2972 0.1013 -1.0000 -1.0000 1536621 1572664552.70 1.9615 1.9642 407.5557 408.2136 0.1013 -1.0000 -1.0000 1536684 1572664552.80 1.9617 1.9644 407.5773 408.2351 0.1012 -1.0000 -1.0000 1536731 1572664552.90 1.9623 1.9649 407.5837 408.2410 0.1012 -1.0000 -1.0000 1536778 1572664553.00 1.9616 1.9642 407.6581 408.3160 0.1012 -1.0000 -1.0000 1536824 1572664553.10 1.9617 1.9643 407.6811 408.3400 0.1013 -1.0000 -1.0000 1536872 1572664553.20 1.9616 1.9642 407.6586 408.3168 0.1013 -1.0000 -1.0000 1537949 1572664553.30 1.9607 1.9633 407.6821 408.3391 0.1011 -1.0000 -1.0000 1537996 1572664553.40 1.9612 1.9638 407.6900 408.3477 0.1011 -1.0000 -1.0000 1538043 1572664553.50 1.9610 1.9636 407.6808 408.3394 0.1014 -1.0000 -1.0000 1538090 1572664553.60 1.9615 1.9641 407.7193 408.3767 0.1011 -1.0000 -1.0000 1538137 1572664553.70 1.9621 1.9647 407.7215 408.3798 0.1012 -1.0000 -1.0000 1538184 1572664553.80 1.9620 1.9646 407.7247 408.3828 0.1013 -1.0000 -1.0000 1538247 1572664553.90 1.9623 1.9649 407.6398 408.2974 0.1012 -1.0000 -1.0000 1538278 1572664554.00 1.9623 1.9649 407.6400 408.2982 0.1012 -1.0000 -1.0000 1538340 1572664554.10 1.9625 1.9651 407.6491 408.3071 0.1013 -1.0000 -1.0000 1538387 1572664554.20 1.9614 1.9640 407.5803 408.2367 0.1011 -1.0000 -1.0000 1538434 1572664554.30 1.9628 1.9654 407.6007 408.2588 0.1013 -1.0000 -1.0000 1538481 1572664554.40 1.9619 1.9646 407.6042 408.2634 0.1014 -1.0000 -1.0000 1538528 1572664554.50 1.9618 1.9644 407.6246 408.2838 0.1014 -1.0000 -1.0000 1538590 1572664554.60 1.9618 1.9645 407.5687 408.2262 0.1011 -1.0000 -1.0000 1538621 1572664554.70 1.9616 1.9642 407.7183 408.3763 0.1013 -1.0000 -1.0000 1538856 1572664554.80 1.9620 1.9646 407.7363 408.3937 0.1011 -1.0000 -1.0000 1538903 1572664554.90 1.9616 1.9643 407.6590 408.3169 0.1013 -1.0000 -1.0000 1538950 1572664555.00 1.9611 1.9637 407.6020 408.2588 0.1010 -1.0000 -1.0000 1538996 1572664555.10 1.9609 1.9635 407.7547 408.4116 0.1011 -1.0000 -1.0000 1539059 1572664555.20 1.9614 1.9640 407.7689 408.4269 0.1012 -1.0000 -1.0000 1539871 1572664555.30 1.9617 1.9643 407.6836 408.3403 0.1011 -1.0000 -1.0000 1539918 1572664555.40 1.9614 1.9640 407.7191 408.3773 0.1013 -1.0000 -1.0000 1539965 1572664555.50 1.9609 1.9635 407.7749 408.4323 0.1010 -1.0000 -1.0000 1540059 1572664555.60 1.9609 1.9635 407.7668 408.4248 0.1012 -1.0000 -1.0000 1540106 1572664555.70 1.9608 1.9635 407.7533 408.4110 0.1012 -1.0000 -1.0000 1540153 1572664555.80 1.9611 1.9638 407.6585 408.3167 0.1013 -1.0000 -1.0000 1540215 1572664555.90 1.9625 1.9651 407.6611 408.3177 0.1011 -1.0000 -1.0000 1540247 1572664556.00 1.9623 1.9649 407.5971 408.2551 0.1012 -1.0000 -1.0000 1540309 1572664556.10 1.9618 1.9644 407.6368 408.2945 0.1012 -1.0000 -1.0000 1540356 1572664556.20 1.9619 1.9645 407.6514 408.3088 0.1012 -1.0000 -1.0000 1540403 1572664556.30 1.9623 1.9649 407.6031 408.2608 0.1012 -1.0000 -1.0000 1540543 1572664556.40 1.9618 1.9644 407.7080 408.3652 0.1011 -1.0000 -1.0000 1540606 1572664556.50 1.9614 1.9640 407.6602 408.3183 0.1012 -1.0000 -1.0000 1540653 1572664556.60 1.9616 1.9642 407.5830 408.2403 0.1012 -1.0000 -1.0000 1540699 1572664556.70 1.9614 1.9640 407.6003 408.2579 0.1012 -1.0000 -1.0000 1540747 1572664556.80 1.9615 1.9641 407.6175 408.2751 0.1013 -1.0000 -1.0000 1541137 1572664556.90 1.9619 1.9645 407.7349 408.3932 0.1012 -1.0000 -1.0000 1541168 1572664557.00 1.9615 1.9641 407.7918 408.4492 0.1011 -1.0000 -1.0000 1541231 1572664557.10 1.9609 1.9635 407.8057 408.4641 0.1013 -1.0000 -1.0000 1541278 1572664557.20 1.9610 1.9636 407.7576 408.4165 0.1013 -1.0000 -1.0000 1541340 1572664557.30 1.9608 1.9634 407.9194 408.5775 0.1012 -1.0000 -1.0000 1541371 1572664557.40 1.9615 1.9641 407.8259 408.4836 0.1012 -1.0000 -1.0000 1541418 1572664557.50 1.9612 1.9638 407.6633 408.3217 0.1013 -1.0000 -1.0000 1541481 1572664557.60 1.9610 1.9636 407.8083 408.4660 0.1012 -1.0000 -1.0000 1541512 1572664557.70 1.9609 1.9635 407.6821 408.3400 0.1012 -1.0000 -1.0000 1541574 1572664557.80 1.9614 1.9640 407.6935 408.3519 0.1012 -1.0000 -1.0000 1542043 1572664557.90 1.9620 1.9646 407.7138 408.3715 0.1013 -1.0000 -1.0000 1542090 1572664558.00 1.9616 1.9642 407.6436 408.3013 0.1011 -1.0000 -1.0000 1542137 1572664558.10 1.9617 1.9643 407.5194 408.1765 0.1012 -1.0000 -1.0000 1542184 1572664558.20 1.9627 1.9653 407.5875 408.2450 0.1012 -1.0000 -1.0000 1542247 1572664558.30 1.9614 1.9640 407.6244 408.2827 0.1013 -1.0000 -1.0000 1542293 1572664558.40 1.9616 1.9642 407.6758 408.3313 0.1009 -1.0000 -1.0000 1542340 1572664558.50 1.9605 1.9631 407.6948 408.3528 0.1012 -1.0000 -1.0000 1542387 1572664558.60 1.9612 1.9638 407.6449 408.3027 0.1012 -1.0000 -1.0000 1542434 1572664558.70 1.9607 1.9633 407.6798 408.3373 0.1012 -1.0000 -1.0000 1542481 1572664558.80 1.9608 1.9634 407.7271 408.3849 0.1012 -1.0000 -1.0000 1543059 1572664558.90 1.9608 1.9634 407.6863 408.3452 0.1014 -1.0000 -1.0000 1543106 1572664559.00 1.9607 1.9633 407.7223 408.3804 0.1012 -1.0000 -1.0000 1543153 1572664559.10 1.9610 1.9636 407.6426 408.3000 0.1012 -1.0000 -1.0000 1543199 1572664559.20 1.9612 1.9638 407.6217 408.2791 0.1012 -1.0000 -1.0000 1543262 1572664559.30 1.9607 1.9633 407.5500 408.2072 0.1011 -1.0000 -1.0000 1543621 1572664559.40 1.9615 1.9641 407.5480 408.2050 0.1011 -1.0000 -1.0000 1543684 1572664559.50 1.9617 1.9643 407.4950 408.1523 0.1012 -1.0000 -1.0000 1543731 1572664559.60 1.9612 1.9638 407.6114 408.2688 0.1011 -1.0000 -1.0000 1543778 1572664559.70 1.9616 1.9642 407.6136 408.2710 0.1012 -1.0000 -1.0000 1543824 1572664559.80 1.9624 1.9650 407.5933 408.2509 0.1012 -1.0000 -1.0000 1543871 1572664559.90 1.9609 1.9636 407.7254 408.3834 0.1011 -1.0000 -1.0000 1544074 1572664560.00 1.9618 1.9644 407.6790 408.3365 0.1012 -1.0000 -1.0000 1544121 1572664560.10 1.9610 1.9636 407.6629 408.3205 0.1012 -1.0000 -1.0000 1544168 1572664560.20 1.9616 1.9643 407.6844 408.3421 0.1012 -1.0000 -1.0000 1544231 1572664560.30 1.9608 1.9634 407.7557 408.4136 0.1012 -1.0000 -1.0000 1544262 1572664560.40 1.9608 1.9634 407.7392 408.3974 0.1012 -1.0000 -1.0000 1544684 1572664560.50 1.9609 1.9635 407.6908 408.3486 0.1013 -1.0000 -1.0000 1544731 1572664560.60 1.9617 1.9643 407.6301 408.2884 0.1013 -1.0000 -1.0000 1544778 1572664560.70 1.9616 1.9643 407.6282 408.2866 0.1014 -1.0000 -1.0000 1544825 1572664560.80 1.9615 1.9641 407.6151 408.2742 0.1014 -1.0000 -1.0000 1544872 1572664560.90 1.9618 1.9644 407.6424 408.3022 0.1015 -1.0000 -1.0000 1545278 1572664561.00 1.9617 1.9643 407.7040 408.3632 0.1014 -1.0000 -1.0000 1545324 1572664561.10 1.9616 1.9643 407.6285 408.2874 0.1014 -1.0000 -1.0000 1545371 1572664561.20 1.9615 1.9641 407.5650 408.2228 0.1012 -1.0000 -1.0000 1545434 1572664561.30 1.9618 1.9644 407.6007 408.2579 0.1011 -1.0000 -1.0000 1545465 1572664561.40 1.9619 1.9645 407.6228 408.2801 0.1012 -1.0000 -1.0000 1545621 1572664561.50 1.9610 1.9636 407.6347 408.2928 0.1012 -1.0000 -1.0000 1545668 1572664561.60 1.9615 1.9641 407.7211 408.3778 0.1010 -1.0000 -1.0000 1545715 1572664561.70 1.9609 1.9635 407.7311 408.3891 0.1013 -1.0000 -1.0000 1545762 1572664561.80 1.9607 1.9633 407.7196 408.3781 0.1013 -1.0000 -1.0000 1545824 1572664561.90 1.9612 1.9638 407.6847 408.3426 0.1012 -1.0000 -1.0000 1545856 1572664562.00 1.9618 1.9644 407.7300 408.3874 0.1012 -1.0000 -1.0000 1545918 1572664562.10 1.9613 1.9639 407.7150 408.3728 0.1011 -1.0000 -1.0000 1545965 1572664562.20 1.9615 1.9641 407.7870 408.4446 0.1012 -1.0000 -1.0000 1546012 1572664562.30 1.9613 1.9639 407.6931 408.3508 0.1012 -1.0000 -1.0000 1546059 1572664562.40 1.9618 1.9644 407.6235 408.2812 0.1011 -1.0000 -1.0000 1546575 1572664562.50 1.9617 1.9643 407.5865 408.2431 0.1011 -1.0000 -1.0000 1546621 1572664562.60 1.9615 1.9642 407.6217 408.2802 0.1013 -1.0000 -1.0000 1546668 1572664562.70 1.9620 1.9646 407.6199 408.2775 0.1011 -1.0000 -1.0000 1546715 1572664562.80 1.9618 1.9644 407.5896 408.2470 0.1012 -1.0000 -1.0000 1546762 1572664562.90 1.9612 1.9638 407.6416 408.2999 0.1013 -1.0000 -1.0000 1547075 1572664563.00 1.9613 1.9639 407.6814 408.3395 0.1012 -1.0000 -1.0000 1547121 1572664563.10 1.9611 1.9637 407.7114 408.3690 0.1012 -1.0000 -1.0000 1547168 1572664563.20 1.9615 1.9641 407.7113 408.3688 0.1011 -1.0000 -1.0000 1547231 1572664563.30 1.9605 1.9631 407.6957 408.3531 0.1011 -1.0000 -1.0000 1547262 1572664563.40 1.9613 1.9639 407.7431 408.4015 0.1013 -1.0000 -1.0000 1547824 1572664563.50 1.9618 1.9644 407.7604 408.4179 0.1012 -1.0000 -1.0000 1547871 1572664563.60 1.9617 1.9643 407.6228 408.2805 0.1012 -1.0000 -1.0000 1547918 1572664563.70 1.9620 1.9646 407.5762 408.2343 0.1013 -1.0000 -1.0000 1547965 1572664563.80 1.9616 1.9642 407.5742 408.2317 0.1012 -1.0000 -1.0000 1548028 1572664563.90 1.9613 1.9639 407.5950 408.2522 0.1011 -1.0000 -1.0000 1548059 1572664564.00 1.9614 1.9640 407.6412 408.2993 0.1013 -1.0000 -1.0000 1548121 1572664564.10 1.9616 1.9642 407.6898 408.3470 0.1012 -1.0000 -1.0000 1548168 1572664564.20 1.9619 1.9645 407.6978 408.3567 0.1014 -1.0000 -1.0000 1548215 1572664564.30 1.9614 1.9640 407.7083 408.3660 0.1011 -1.0000 -1.0000 1548262 1572664564.40 1.9612 1.9638 407.8165 408.4743 0.1012 -1.0000 -1.0000 1548309 1572664564.50 1.9616 1.9642 407.7451 408.4028 0.1012 -1.0000 -1.0000 1548621 1572664564.60 1.9615 1.9641 407.7211 408.3787 0.1012 -1.0000 -1.0000 1548668 1572664564.70 1.9615 1.9641 407.6365 408.2947 0.1012 -1.0000 -1.0000 1548715 1572664564.80 1.9613 1.9639 407.7206 408.3782 0.1012 -1.0000 -1.0000 1548778 1572664564.90 1.9619 1.9645 407.6509 408.3085 0.1012 -1.0000 -1.0000 1548809 1572664565.00 1.9617 1.9644 407.6164 408.2746 0.1013 -1.0000 -1.0000 1549293 1572664565.10 1.9618 1.9645 407.5550 408.2132 0.1013 -1.0000 -1.0000 1549340 1572664565.20 1.9619 1.9645 407.5738 408.2311 0.1012 -1.0000 -1.0000 1549403 1572664565.30 1.9616 1.9642 407.6217 408.2800 0.1013 -1.0000 -1.0000 1549434 1572664565.40 1.9612 1.9638 407.5633 408.2213 0.1013 -1.0000 -1.0000 1549496 1572664565.50 1.9612 1.9638 407.6508 408.3094 0.1013 -1.0000 -1.0000 1549809 1572664565.60 1.9616 1.9642 407.6216 408.2793 0.1012 -1.0000 -1.0000 1549856 1572664565.70 1.9614 1.9640 407.7187 408.3765 0.1012 -1.0000 -1.0000 1549903 1572664565.80 1.9612 1.9638 407.7213 408.3787 0.1011 -1.0000 -1.0000 1549965 1572664565.90 1.9611 1.9637 407.7329 408.3901 0.1011 -1.0000 -1.0000 1549996 1572664566.00 1.9616 1.9642 407.7537 408.4120 0.1013 -1.0000 -1.0000 1550325 1572664566.10 1.9617 1.9643 407.6167 408.2747 0.1012 -1.0000 -1.0000 1550372 1572664566.20 1.9620 1.9646 407.6414 408.3000 0.1014 -1.0000 -1.0000 1550418 1572664566.30 1.9626 1.9652 407.6214 408.2797 0.1012 -1.0000 -1.0000 1550465 1572664566.40 1.9619 1.9645 407.5955 408.2532 0.1011 -1.0000 -1.0000 1550512 1572664566.50 1.9629 1.9655 407.6603 408.3180 0.1013 -1.0000 -1.0000 1550903 1572664566.60 1.9615 1.9641 407.6485 408.3062 0.1012 -1.0000 -1.0000 1550934 1572664566.70 1.9621 1.9647 407.6691 408.3265 0.1011 -1.0000 -1.0000 1550997 1572664566.80 1.9620 1.9646 407.6482 408.3061 0.1013 -1.0000 -1.0000 1551043 1572664566.90 1.9609 1.9635 407.7853 408.4444 0.1014 -1.0000 -1.0000 1551090 1572664567.00 1.9616 1.9642 407.7291 408.3878 0.1013 -1.0000 -1.0000 1552137 1572664567.10 1.9609 1.9635 407.7482 408.4074 0.1014 -1.0000 -1.0000 1552184 1572664567.20 1.9610 1.9636 407.8635 408.5218 0.1012 -1.0000 -1.0000 1552231 1572664567.30 1.9617 1.9643 407.8225 408.4806 0.1012 -1.0000 -1.0000 1552278 1572664567.40 1.9617 1.9643 407.7814 408.4388 0.1011 -1.0000 -1.0000 1552325 1572664567.50 1.9615 1.9641 407.8817 408.5400 0.1012 -1.0000 -1.0000 1552387 1572664567.60 1.9609 1.9635 407.7820 408.4403 0.1013 -1.0000 -1.0000 1552418 1572664567.70 1.9606 1.9632 407.7732 408.4311 0.1012 -1.0000 -1.0000 1552481 1572664567.80 1.9613 1.9640 407.7743 408.4327 0.1012 -1.0000 -1.0000 1552543 1572664567.90 1.9612 1.9638 407.7205 408.3784 0.1012 -1.0000 -1.0000 1552575 1572664568.00 1.9616 1.9642 407.6107 408.2688 0.1013 -1.0000 -1.0000 1552637 1572664568.10 1.9617 1.9643 407.6585 408.3156 0.1011 -1.0000 -1.0000 1552684 1572664568.20 1.9619 1.9645 407.6736 408.3307 0.1011 -1.0000 -1.0000 1552731 1572664568.30 1.9615 1.9641 407.7133 408.3719 0.1013 -1.0000 -1.0000 1552778 1572664568.40 1.9611 1.9637 407.7448 408.4018 0.1011 -1.0000 -1.0000 1552825 1572664568.50 1.9605 1.9631 407.7538 408.4115 0.1012 -1.0000 -1.0000 1552887 1572664568.60 1.9612 1.9638 407.6534 408.3124 0.1014 -1.0000 -1.0000 1552918 1572664568.70 1.9617 1.9643 407.7259 408.3844 0.1013 -1.0000 -1.0000 1552981 1572664568.80 1.9611 1.9637 407.7419 408.4001 0.1012 -1.0000 -1.0000 1553028 1572664568.90 1.9610 1.9636 407.8133 408.4711 0.1012 -1.0000 -1.0000 1553075 1572664569.00 1.9606 1.9632 407.7645 408.4222 0.1011 -1.0000 -1.0000 1553121 1572664569.10 1.9613 1.9639 407.7515 408.4093 0.1012 -1.0000 -1.0000 1553637 1572664569.20 1.9612 1.9638 407.7212 408.3787 0.1012 -1.0000 -1.0000 1553684 1572664569.30 1.9609 1.9635 407.7797 408.4377 0.1012 -1.0000 -1.0000 1553731 1572664569.40 1.9610 1.9636 407.7487 408.4071 0.1013 -1.0000 -1.0000 1553809 1572664569.50 1.9615 1.9641 407.7137 408.3722 0.1013 -1.0000 -1.0000 1553856 1572664569.60 1.9621 1.9647 407.7167 408.3747 0.1012 -1.0000 -1.0000 1553903 1572664569.70 1.9613 1.9639 407.5811 408.2392 0.1013 -1.0000 -1.0000 1553949 1572664569.80 1.9618 1.9644 407.5868 408.2446 0.1012 -1.0000 -1.0000 1553996 1572664569.90 1.9621 1.9647 407.6093 408.2675 0.1013 -1.0000 -1.0000 1554043 1572664570.00 1.9618 1.9644 407.5782 408.2355 0.1012 -1.0000 -1.0000 1554090 1572664570.10 1.9616 1.9642 407.6275 408.2853 0.1012 -1.0000 -1.0000 1554325 1572664570.20 1.9619 1.9645 407.6355 408.2930 0.1011 -1.0000 -1.0000 1554372 1572664570.30 1.9607 1.9633 407.7118 408.3700 0.1012 -1.0000 -1.0000 1554418 1572664570.40 1.9610 1.9636 407.6658 408.3233 0.1012 -1.0000 -1.0000 1554465 1572664570.50 1.9606 1.9632 407.7524 408.4106 0.1013 -1.0000 -1.0000 1554528 1572664570.60 1.9600 1.9627 407.6742 408.3324 0.1012 -1.0000 -1.0000 1554918 1572664570.70 1.9613 1.9639 407.6804 408.3379 0.1011 -1.0000 -1.0000 1554981 1572664570.80 1.9609 1.9635 407.7686 408.4254 0.1011 -1.0000 -1.0000 1555028 1572664570.90 1.9611 1.9637 407.7154 408.3738 0.1013 -1.0000 -1.0000 1555075 1572664571.00 1.9611 1.9637 407.7100 408.3680 0.1012 -1.0000 -1.0000 1555121 1572664571.10 1.9617 1.9643 407.7174 408.3743 0.1011 -1.0000 -1.0000 1555637 1572664571.20 1.9612 1.9638 407.7342 408.3918 0.1012 -1.0000 -1.0000 1555684 1572664571.30 1.9616 1.9642 407.6470 408.3050 0.1012 -1.0000 -1.0000 1555731 1572664571.40 1.9617 1.9643 407.6415 408.2993 0.1012 -1.0000 -1.0000 1555778 1572664571.50 1.9623 1.9649 407.5802 408.2381 0.1013 -1.0000 -1.0000 1555824 1572664571.60 1.9613 1.9639 407.6477 408.3056 0.1012 -1.0000 -1.0000 1556043 1572664571.70 1.9610 1.9636 407.8066 408.4641 0.1011 -1.0000 -1.0000 1556106 1572664571.80 1.9611 1.9637 407.7372 408.3951 0.1012 -1.0000 -1.0000 1556153 1572664571.90 1.9610 1.9636 407.7290 408.3878 0.1014 -1.0000 -1.0000 1556199 1572664572.00 1.9607 1.9633 407.7867 408.4453 0.1012 -1.0000 -1.0000 1556246 1572664572.10 1.9611 1.9637 407.7842 408.4417 0.1012 -1.0000 -1.0000 1556325 1572664572.20 1.9609 1.9636 407.7957 408.4541 0.1013 -1.0000 -1.0000 1556387 1572664572.30 1.9609 1.9635 407.7271 408.3855 0.1013 -1.0000 -1.0000 1556418 1572664572.40 1.9613 1.9639 407.6270 408.2849 0.1012 -1.0000 -1.0000 1556481 1572664572.50 1.9614 1.9640 407.6050 408.2631 0.1013 -1.0000 -1.0000 1556528 1572664572.60 1.9616 1.9642 407.6511 408.3083 0.1011 -1.0000 -1.0000 1556575 1572664572.70 1.9622 1.9648 407.5619 408.2194 0.1012 -1.0000 -1.0000 1556840 1572664572.80 1.9617 1.9643 407.6425 408.3012 0.1013 -1.0000 -1.0000 1556887 1572664572.90 1.9612 1.9638 407.6000 408.2577 0.1012 -1.0000 -1.0000 1556934 1572664573.00 1.9617 1.9643 407.6258 408.2842 0.1013 -1.0000 -1.0000 1556981 1572664573.10 1.9617 1.9643 407.6403 408.2979 0.1012 -1.0000 -1.0000 1557028 1572664573.20 1.9611 1.9637 407.7282 408.3866 0.1013 -1.0000 -1.0000 1557543 1572664573.30 1.9611 1.9637 407.7789 408.4364 0.1010 -1.0000 -1.0000 1557590 1572664573.40 1.9612 1.9638 407.6997 408.3579 0.1013 -1.0000 -1.0000 1557637 1572664573.50 1.9617 1.9643 407.7517 408.4098 0.1012 -1.0000 -1.0000 1557684 1572664573.60 1.9619 1.9645 407.6542 408.3115 0.1011 -1.0000 -1.0000 1557731 1572664573.70 1.9624 1.9650 407.5970 408.2548 0.1013 -1.0000 -1.0000 1558090 1572664573.80 1.9628 1.9654 407.5931 408.2513 0.1013 -1.0000 -1.0000 1558137 1572664573.90 1.9614 1.9640 407.5881 408.2461 0.1012 -1.0000 -1.0000 1558184 1572664574.00 1.9625 1.9651 407.6572 408.3153 0.1012 -1.0000 -1.0000 1558231 1572664574.10 1.9623 1.9649 407.5838 408.2415 0.1013 -1.0000 -1.0000 1558293 1572664574.20 1.9618 1.9644 407.6063 408.2648 0.1013 -1.0000 -1.0000 1558559 1572664574.30 1.9616 1.9642 407.6015 408.2590 0.1012 -1.0000 -1.0000 1558606 1572664574.40 1.9620 1.9646 407.5995 408.2568 0.1011 -1.0000 -1.0000 1558653 1572664574.50 1.9616 1.9642 407.5504 408.2082 0.1012 -1.0000 -1.0000 1558715 1572664574.60 1.9623 1.9649 407.6882 408.3463 0.1012 -1.0000 -1.0000 1558762 1572664574.70 1.9614 1.9640 407.7897 408.4481 0.1013 -1.0000 -1.0000 1559043 1572664574.80 1.9617 1.9643 407.7267 408.3848 0.1012 -1.0000 -1.0000 1559090 1572664574.90 1.9606 1.9632 407.6998 408.3576 0.1012 -1.0000 -1.0000 1559137 1572664575.00 1.9609 1.9635 407.7332 408.3916 0.1013 -1.0000 -1.0000 1559184 1572664575.10 1.9612 1.9638 407.6519 408.3090 0.1011 -1.0000 -1.0000 1559231 1572664575.20 1.9616 1.9642 407.6338 408.2920 0.1013 -1.0000 -1.0000 1559621 1572664575.30 1.9606 1.9632 407.7593 408.4178 0.1013 -1.0000 -1.0000 1559653 1572664575.40 1.9617 1.9643 407.7966 408.4551 0.1013 -1.0000 -1.0000 1559715 1572664575.50 1.9608 1.9634 407.7585 408.4150 0.1010 -1.0000 -1.0000 1559762 1572664575.60 1.9610 1.9636 407.7753 408.4340 0.1014 -1.0000 -1.0000 1559809 1572664575.70 1.9609 1.9635 407.6904 408.3491 0.1013 -1.0000 -1.0000 1600324 1572664575.80 1.9620 1.9646 407.5760 408.2340 0.1013 -1.0000 -1.0000 1600371 1572664575.90 1.9619 1.9645 407.6267 408.2850 0.1012 -1.0000 -1.0000 1600418 1572664576.00 1.9619 1.9645 407.6124 408.2700 0.1012 -1.0000 -1.0000 1600465 1572664576.10 1.9620 1.9646 407.6031 408.2602 0.1011 -1.0000 -1.0000 1600731 1572664576.20 1.9621 1.9647 407.6356 408.2935 0.1012 -1.0000 -1.0000 1600778 1572664576.30 1.9620 1.9646 407.5993 408.2578 0.1014 -1.0000 -1.0000 1600824 1572664576.40 1.9619 1.9645 407.5952 408.2531 0.1012 -1.0000 -1.0000 1600871 1572664576.50 1.9619 1.9645 407.6660 408.3238 0.1012 -1.0000 -1.0000 1600918 1572664576.60 1.9614 1.9640 407.6487 408.3064 0.1012 -1.0000 -1.0000 1600965 1572664576.70 1.9617 1.9643 407.6313 408.2881 0.1012 -1.0000 -1.0000 1601028 1572664576.80 1.9614 1.9641 407.7269 408.3855 0.1013 -1.0000 -1.0000 1601074 1572664576.90 1.9610 1.9636 407.7209 408.3786 0.1012 -1.0000 -1.0000 1601121 1572664577.00 1.9611 1.9637 407.8172 408.4756 0.1012 -1.0000 -1.0000 1601168 1572664577.10 1.9611 1.9637 407.7793 408.4371 0.1012 -1.0000 -1.0000 1601215 1572664577.20 1.9614 1.9640 407.6661 408.3250 0.1014 -1.0000 -1.0000 1601278 1572664577.30 1.9616 1.9642 407.6741 408.3314 0.1012 -1.0000 -1.0000 1601574 1572664577.40 1.9613 1.9639 407.6868 408.3453 0.1014 -1.0000 -1.0000 1601637 1572664577.50 1.9611 1.9637 407.7332 408.3918 0.1013 -1.0000 -1.0000 1601684 1572664577.60 1.9624 1.9650 407.5998 408.2582 0.1013 -1.0000 -1.0000 1601731 1572664577.70 1.9625 1.9651 407.6334 408.2918 0.1013 -1.0000 -1.0000 1601778 1572664577.80 1.9624 1.9650 407.6116 408.2702 0.1013 -1.0000 -1.0000 1602059 1572664577.90 1.9616 1.9642 407.6189 408.2767 0.1013 -1.0000 -1.0000 1602106 1572664578.00 1.9620 1.9646 407.6264 408.2839 0.1011 -1.0000 -1.0000 1602153 1572664578.10 1.9620 1.9646 407.5571 408.2141 0.1012 -1.0000 -1.0000 1602215 1572664578.20 1.9614 1.9641 407.7155 408.3737 0.1012 -1.0000 -1.0000 1602262 1572664578.30 1.9610 1.9636 407.7438 408.4019 0.1013 -1.0000 -1.0000 1602574 1572664578.40 1.9612 1.9639 407.7191 408.3781 0.1013 -1.0000 -1.0000 1602621 1572664578.50 1.9610 1.9636 407.7732 408.4320 0.1013 -1.0000 -1.0000 1602684 1572664578.60 1.9609 1.9635 407.7484 408.4063 0.1011 -1.0000 -1.0000 1602715 1572664578.70 1.9607 1.9633 407.7544 408.4115 0.1011 -1.0000 -1.0000 1602778 1572664578.80 1.9609 1.9635 407.8191 408.4772 0.1012 -1.0000 -1.0000 1603090 1572664578.90 1.9613 1.9639 407.8203 408.4787 0.1012 -1.0000 -1.0000 1603137 1572664579.00 1.9610 1.9636 407.7299 408.3881 0.1013 -1.0000 -1.0000 1603184 1572664579.10 1.9613 1.9639 407.6995 408.3578 0.1012 -1.0000 -1.0000 1603246 1572664579.20 1.9620 1.9646 407.6660 408.3237 0.1012 -1.0000 -1.0000 1603293 1572664579.30 1.9616 1.9642 407.6439 408.3020 0.1013 -1.0000 -1.0000 1603559 1572664579.40 1.9617 1.9643 407.5766 408.2340 0.1012 -1.0000 -1.0000 1603606 1572664579.50 1.9614 1.9640 407.6028 408.2611 0.1013 -1.0000 -1.0000 1603653 1572664579.60 1.9613 1.9639 407.5886 408.2470 0.1014 -1.0000 -1.0000 1603699 1572664579.70 1.9615 1.9641 407.6851 408.3436 0.1013 -1.0000 -1.0000 1603746 1572664579.80 1.9612 1.9638 407.7368 408.3950 0.1013 -1.0000 -1.0000 1604137 1572664579.90 1.9617 1.9643 407.6828 408.3406 0.1012 -1.0000 -1.0000 1604184 1572664580.00 1.9617 1.9643 407.6389 408.2970 0.1013 -1.0000 -1.0000 1604231 1572664580.10 1.9614 1.9640 407.8019 408.4603 0.1013 -1.0000 -1.0000 1604278 1572664580.20 1.9609 1.9635 407.8445 408.5034 0.1014 -1.0000 -1.0000 1604340 1572664580.30 1.9615 1.9641 407.8156 408.4742 0.1013 -1.0000 -1.0000 1604371 1572664580.40 1.9617 1.9643 407.7998 408.4587 0.1014 -1.0000 -1.0000 1604840 1572664580.50 1.9616 1.9642 407.7754 408.4342 0.1013 -1.0000 -1.0000 1604903 1572664580.60 1.9611 1.9637 407.7265 408.3848 0.1013 -1.0000 -1.0000 1604949 1572664580.70 1.9605 1.9631 407.7025 408.3612 0.1014 -1.0000 -1.0000 1604996 1572664580.80 1.9617 1.9643 407.7226 408.3814 0.1013 -1.0000 -1.0000 1605043 1572664580.90 1.9619 1.9646 407.6465 408.3043 0.1012 -1.0000 -1.0000 1605309 1572664581.00 1.9609 1.9635 407.6022 408.2604 0.1013 -1.0000 -1.0000 1605356 1572664581.10 1.9614 1.9640 407.5315 408.1904 0.1014 -1.0000 -1.0000 1605418 1572664581.20 1.9616 1.9642 407.7416 408.3996 0.1012 -1.0000 -1.0000 1605465 1572664581.30 1.9610 1.9636 407.8239 408.4816 0.1012 -1.0000 -1.0000 1605496 1572664581.40 1.9609 1.9635 407.8183 408.4768 0.1013 -1.0000 -1.0000 1605856 1572664581.50 1.9615 1.9641 407.8209 408.4797 0.1013 -1.0000 -1.0000 1605918 1572664581.60 1.9616 1.9642 407.8350 408.4935 0.1013 -1.0000 -1.0000 1605949 1572664581.70 1.9610 1.9636 407.7590 408.4174 0.1013 -1.0000 -1.0000 1605996 1572664581.80 1.9611 1.9637 407.7988 408.4566 0.1012 -1.0000 -1.0000 1606059 1572664581.90 1.9616 1.9642 407.7795 408.4378 0.1012 -1.0000 -1.0000 1606324 1572664582.00 1.9617 1.9643 407.6900 408.3473 0.1011 -1.0000 -1.0000 1606371 1572664582.10 1.9618 1.9644 407.6794 408.3367 0.1012 -1.0000 -1.0000 1606418 1572664582.20 1.9619 1.9645 407.7196 408.3785 0.1014 -1.0000 -1.0000 1606481 1572664582.30 1.9610 1.9636 407.6985 408.3577 0.1013 -1.0000 -1.0000 1606512 1572664582.40 1.9612 1.9638 407.5783 408.2367 0.1014 -1.0000 -1.0000 1606825 1572664582.50 1.9619 1.9645 407.6572 408.3156 0.1013 -1.0000 -1.0000 1606872 1572664582.60 1.9617 1.9643 407.6767 408.3356 0.1013 -1.0000 -1.0000 1606918 1572664582.70 1.9625 1.9651 407.6865 408.3440 0.1012 -1.0000 -1.0000 1606965 1572664582.80 1.9624 1.9650 407.6570 408.3146 0.1012 -1.0000 -1.0000 1607012 1572664582.90 1.9621 1.9647 407.6156 408.2736 0.1013 -1.0000 -1.0000 1607059 1572664583.00 1.9614 1.9640 407.6231 408.2811 0.1012 -1.0000 -1.0000 1607528 1572664583.10 1.9616 1.9643 407.6282 408.2854 0.1011 -1.0000 -1.0000 1607574 1572664583.20 1.9619 1.9645 407.5983 408.2557 0.1011 -1.0000 -1.0000 1607621 1572664583.30 1.9622 1.9648 407.6839 408.3426 0.1013 -1.0000 -1.0000 1607668 1572664583.40 1.9620 1.9647 407.6732 408.3312 0.1012 -1.0000 -1.0000 1607715 1572664583.50 1.9608 1.9634 407.7638 408.4222 0.1013 -1.0000 -1.0000 1607778 1572664583.60 1.9609 1.9635 407.7396 408.3976 0.1012 -1.0000 -1.0000 1607809 1572664583.70 1.9614 1.9641 407.7687 408.4269 0.1013 -1.0000 -1.0000 1607871 1572664583.80 1.9606 1.9632 407.7664 408.4247 0.1012 -1.0000 -1.0000 1607918 1572664583.90 1.9617 1.9643 407.7761 408.4347 0.1013 -1.0000 -1.0000 1607965 1572664584.00 1.9618 1.9644 407.8277 408.4869 0.1013 -1.0000 -1.0000 1608121 1572664584.10 1.9612 1.9638 407.7972 408.4561 0.1014 -1.0000 -1.0000 1608168 1572664584.20 1.9611 1.9637 407.6385 408.2967 0.1013 -1.0000 -1.0000 1608231 1572664584.30 1.9608 1.9634 407.6733 408.3309 0.1012 -1.0000 -1.0000 1608262 1572664584.40 1.9623 1.9649 407.6270 408.2849 0.1013 -1.0000 -1.0000 1608325 1572664584.50 1.9617 1.9644 407.7102 408.3690 0.1013 -1.0000 -1.0000 1609106 1572664584.60 1.9619 1.9645 407.6101 408.2682 0.1012 -1.0000 -1.0000 1609153 1572664584.70 1.9613 1.9639 407.6492 408.3064 0.1011 -1.0000 -1.0000 1609199 1572664584.80 1.9617 1.9643 407.5970 408.2550 0.1012 -1.0000 -1.0000 1609246 1572664584.90 1.9616 1.9642 407.6959 408.3534 0.1012 -1.0000 -1.0000 1609293 1572664585.00 1.9614 1.9640 407.7346 408.3931 0.1013 -1.0000 -1.0000 1609340 1572664585.10 1.9613 1.9639 407.5945 408.2523 0.1012 -1.0000 -1.0000 1609403 1572664585.20 1.9607 1.9633 407.5872 408.2444 0.1011 -1.0000 -1.0000 1609449 1572664585.30 1.9608 1.9634 407.7553 408.4135 0.1013 -1.0000 -1.0000 1609496 1572664585.40 1.9604 1.9630 407.7730 408.4312 0.1013 -1.0000 -1.0000 1609543 1572664585.50 1.9609 1.9635 407.7915 408.4501 0.1013 -1.0000 -1.0000 1609809 1572664585.60 1.9618 1.9644 407.7631 408.4208 0.1012 -1.0000 -1.0000 1609856 1572664585.70 1.9610 1.9636 407.7798 408.4383 0.1012 -1.0000 -1.0000 1609903 1572664585.80 1.9608 1.9634 407.7447 408.4023 0.1011 -1.0000 -1.0000 1609949 1572664585.90 1.9614 1.9640 407.7159 408.3734 0.1011 -1.0000 -1.0000 1609996 1572664586.00 1.9621 1.9647 407.6781 408.3361 0.1013 -1.0000 -1.0000 1610309 1572664586.10 1.9624 1.9650 407.6769 408.3345 0.1011 -1.0000 -1.0000 1610356 1572664586.20 1.9620 1.9646 407.6453 408.3028 0.1012 -1.0000 -1.0000 1610418 1572664586.30 1.9625 1.9651 407.6791 408.3366 0.1011 -1.0000 -1.0000 1610450 1572664586.40 1.9614 1.9640 407.5319 408.1903 0.1013 -1.0000 -1.0000 1610512 1572664586.50 1.9620 1.9646 407.7033 408.3612 0.1012 -1.0000 -1.0000 1610825 1572664586.60 1.9617 1.9643 407.7011 408.3590 0.1012 -1.0000 -1.0000 1610887 1572664586.70 1.9617 1.9643 407.6242 408.2820 0.1012 -1.0000 -1.0000 1610950 1572664586.80 1.9616 1.9642 407.7851 408.4426 0.1012 -1.0000 -1.0000 1610996 1572664586.90 1.9600 1.9626 407.7794 408.4369 0.1011 -1.0000 -1.0000 1611043 1572664587.00 1.9611 1.9637 407.7317 408.3898 0.1013 -1.0000 -1.0000 1611090 1572664587.10 1.9617 1.9643 407.6651 408.3229 0.1013 -1.0000 -1.0000 1611356 1572664587.20 1.9618 1.9644 407.6253 408.2837 0.1013 -1.0000 -1.0000 1611403 1572664587.30 1.9617 1.9643 407.6251 408.2827 0.1012 -1.0000 -1.0000 1611449 1572664587.40 1.9616 1.9642 407.6424 408.3009 0.1013 -1.0000 -1.0000 1611496 1572664587.50 1.9620 1.9646 407.6028 408.2605 0.1012 -1.0000 -1.0000 1611559 1572664587.60 1.9621 1.9647 407.5683 408.2261 0.1012 -1.0000 -1.0000 1612074 1572664587.70 1.9613 1.9639 407.6845 408.3418 0.1012 -1.0000 -1.0000 1612121 1572664587.80 1.9616 1.9642 407.7310 408.3890 0.1012 -1.0000 -1.0000 1612168 1572664587.90 1.9614 1.9640 407.8300 408.4888 0.1013 -1.0000 -1.0000 1612215 1572664588.00 1.9609 1.9635 407.7697 408.4281 0.1013 -1.0000 -1.0000 1612262 1572664588.10 1.9609 1.9635 407.7620 408.4194 0.1010 -1.0000 -1.0000 1612543 1572664588.20 1.9614 1.9640 407.7896 408.4486 0.1013 -1.0000 -1.0000 1612590 1572664588.30 1.9609 1.9635 407.7069 408.3653 0.1013 -1.0000 -1.0000 1612637 1572664588.40 1.9614 1.9640 407.8187 408.4767 0.1012 -1.0000 -1.0000 1612684 1572664588.50 1.9616 1.9642 407.7457 408.4041 0.1012 -1.0000 -1.0000 1612746 1572664588.60 1.9608 1.9634 407.6960 408.3537 0.1012 -1.0000 -1.0000 1613043 1572664588.70 1.9614 1.9641 407.6971 408.3555 0.1013 -1.0000 -1.0000 1613106 1572664588.80 1.9623 1.9649 407.7327 408.3906 0.1011 -1.0000 -1.0000 1613153 1572664588.90 1.9613 1.9639 407.6876 408.3448 0.1011 -1.0000 -1.0000 1613199 1572664589.00 1.9618 1.9644 407.5711 408.2280 0.1011 -1.0000 -1.0000 1613246 1572664589.10 1.9621 1.9647 407.5890 408.2466 0.1012 -1.0000 -1.0000 1613293 1572664589.20 1.9612 1.9638 407.6058 408.2628 0.1011 -1.0000 -1.0000 1613356 1572664589.30 1.9616 1.9643 407.6109 408.2683 0.1012 -1.0000 -1.0000 1613403 1572664589.40 1.9606 1.9632 407.7753 408.4342 0.1013 -1.0000 -1.0000 1613449 1572664589.50 1.9605 1.9631 407.7514 408.4093 0.1012 -1.0000 -1.0000 1613512 1572664589.60 1.9613 1.9639 407.7636 408.4211 0.1012 -1.0000 -1.0000 1613653 1572664589.70 1.9613 1.9639 407.7262 408.3845 0.1013 -1.0000 -1.0000 1613715 1572664589.80 1.9616 1.9642 407.7075 408.3658 0.1013 -1.0000 -1.0000 1613762 1572664589.90 1.9617 1.9643 407.6773 408.3359 0.1013 -1.0000 -1.0000 1613809 1572664590.00 1.9622 1.9648 407.7123 408.3708 0.1013 -1.0000 -1.0000 1613856 1572664590.10 1.9618 1.9644 407.6781 408.3356 0.1011 -1.0000 -1.0000 1613996 1572664590.20 1.9618 1.9644 407.5751 408.2320 0.1011 -1.0000 -1.0000 1614325 1572664590.30 1.9618 1.9644 407.5574 408.2155 0.1012 -1.0000 -1.0000 1614372 1572664590.40 1.9619 1.9645 407.5760 408.2330 0.1011 -1.0000 -1.0000 1614418 1572664590.50 1.9609 1.9635 407.6343 408.2917 0.1012 -1.0000 -1.0000 1614465 1572664590.60 1.9612 1.9638 407.6893 408.3476 0.1012 -1.0000 -1.0000 1614512 1572664590.70 1.9614 1.9640 407.7358 408.3933 0.1012 -1.0000 -1.0000 1614872 1572664590.80 1.9615 1.9641 407.7683 408.4264 0.1013 -1.0000 -1.0000 1614918 1572664590.90 1.9609 1.9635 407.7626 408.4220 0.1014 -1.0000 -1.0000 1614965 1572664591.00 1.9609 1.9635 407.7537 408.4122 0.1012 -1.0000 -1.0000 1615012 1572664591.10 1.9612 1.9638 407.7135 408.3716 0.1013 -1.0000 -1.0000 1615075 1572664591.20 1.9617 1.9644 407.6812 408.3398 0.1013 -1.0000 -1.0000 1615387 1572664591.30 1.9618 1.9644 407.6741 408.3331 0.1014 -1.0000 -1.0000 1615434 1572664591.40 1.9611 1.9637 407.5983 408.2574 0.1014 -1.0000 -1.0000 1615481 1572664591.50 1.9616 1.9642 407.6440 408.3018 0.1011 -1.0000 -1.0000 1615543 1572664591.60 1.9620 1.9646 407.5691 408.2276 0.1014 -1.0000 -1.0000 1615574 1572664591.70 1.9621 1.9647 407.5295 408.1880 0.1013 -1.0000 -1.0000 1615871 1572664591.80 1.9618 1.9644 407.5274 408.1853 0.1012 -1.0000 -1.0000 1615918 1572664591.90 1.9615 1.9641 407.5678 408.2279 0.1015 -1.0000 -1.0000 1615965 1572664592.00 1.9616 1.9642 407.6203 408.2779 0.1012 -1.0000 -1.0000 1616012 1572664592.10 1.9616 1.9642 407.6192 408.2775 0.1013 -1.0000 -1.0000 1616074 1572664592.20 1.9613 1.9640 407.7444 408.4035 0.1014 -1.0000 -1.0000 1616403 1572664592.30 1.9620 1.9646 407.6717 408.3304 0.1014 -1.0000 -1.0000 1616434 1572664592.40 1.9612 1.9638 407.7357 408.3940 0.1012 -1.0000 -1.0000 1616496 1572664592.50 1.9608 1.9634 407.6973 408.3559 0.1013 -1.0000 -1.0000 1616543 1572664592.60 1.9611 1.9638 407.7334 408.3911 0.1013 -1.0000 -1.0000 1616590 1572664592.70 1.9610 1.9637 407.6118 408.2707 0.1014 -1.0000 -1.0000 1616903 1572664592.80 1.9618 1.9644 407.5863 408.2443 0.1013 -1.0000 -1.0000 1616950 1572664592.90 1.9613 1.9639 407.6393 408.2982 0.1013 -1.0000 -1.0000 1616996 1572664593.00 1.9613 1.9639 407.5863 408.2442 0.1012 -1.0000 -1.0000 1617043 1572664593.10 1.9611 1.9637 407.5805 408.2385 0.1013 -1.0000 -1.0000 1617106 1572664593.20 1.9624 1.9651 407.5830 408.2409 0.1012 -1.0000 -1.0000 1617449 1572664593.30 1.9616 1.9642 407.5844 408.2421 0.1012 -1.0000 -1.0000 1617481 1572664593.40 1.9621 1.9647 407.6550 408.3125 0.1012 -1.0000 -1.0000 1617543 1572664593.50 1.9615 1.9641 407.7722 408.4301 0.1012 -1.0000 -1.0000 1617590 1572664593.60 1.9609 1.9635 407.7503 408.4078 0.1011 -1.0000 -1.0000 1617637 1572664593.70 1.9616 1.9642 407.8646 408.5233 0.1013 -1.0000 -1.0000 1617684 1572664593.80 1.9615 1.9641 407.7537 408.4117 0.1012 -1.0000 -1.0000 1618356 1572664593.90 1.9617 1.9643 407.8117 408.4697 0.1012 -1.0000 -1.0000 1618403 1572664594.00 1.9613 1.9640 407.6715 408.3297 0.1013 -1.0000 -1.0000 1618450 1572664594.10 1.9609 1.9635 407.7670 408.4250 0.1011 -1.0000 -1.0000 1618496 1572664594.20 1.9611 1.9637 407.6233 408.2813 0.1013 -1.0000 -1.0000 1618559 1572664594.30 1.9611 1.9637 407.5546 408.2123 0.1012 -1.0000 -1.0000 1618621 1572664594.40 1.9618 1.9644 407.6381 408.2955 0.1012 -1.0000 -1.0000 1618668 1572664594.50 1.9617 1.9643 407.5294 408.1873 0.1012 -1.0000 -1.0000 1618731 1572664594.60 1.9620 1.9646 407.6177 408.2752 0.1012 -1.0000 -1.0000 1618762 1572664594.70 1.9620 1.9646 407.7640 408.4221 0.1012 -1.0000 -1.0000 1618825 1572664594.80 1.9615 1.9641 407.7374 408.3958 0.1013 -1.0000 -1.0000 1619106 1572664594.90 1.9613 1.9639 407.7224 408.3804 0.1012 -1.0000 -1.0000 1619153 1572664595.00 1.9611 1.9637 407.6499 408.3070 0.1011 -1.0000 -1.0000 1619199 1572664595.10 1.9609 1.9635 407.7041 408.3619 0.1012 -1.0000 -1.0000 1619246 1572664595.20 1.9605 1.9631 407.7623 408.4203 0.1012 -1.0000 -1.0000 1619309 1572664595.30 1.9611 1.9637 407.6977 408.3554 0.1012 -1.0000 -1.0000 1619559 1572664595.40 1.9620 1.9646 407.6726 408.3300 0.1013 -1.0000 -1.0000 1619621 1572664595.50 1.9614 1.9640 407.6189 408.2778 0.1013 -1.0000 -1.0000 1619668 1572664595.60 1.9617 1.9643 407.6710 408.3286 0.1012 -1.0000 -1.0000 1619715 1572664595.70 1.9618 1.9645 407.4978 408.1556 0.1013 -1.0000 -1.0000 1619762 1572664595.80 1.9623 1.9649 407.6270 408.2856 0.1014 -1.0000 -1.0000 1620074 1572664595.90 1.9622 1.9648 407.5643 408.2225 0.1012 -1.0000 -1.0000 1620121 1572664596.00 1.9622 1.9648 407.5861 408.2445 0.1012 -1.0000 -1.0000 1620168 1572664596.10 1.9622 1.9648 407.6190 408.2764 0.1012 -1.0000 -1.0000 1620215 1572664596.20 1.9621 1.9647 407.5873 408.2449 0.1012 -1.0000 -1.0000 1620278 1572664596.30 1.9627 1.9653 407.5149 408.1726 0.1012 -1.0000 -1.0000 1620309 1572664596.40 1.9619 1.9645 407.6157 408.2739 0.1013 -1.0000 -1.0000 1620575 1572664596.50 1.9617 1.9643 407.6207 408.2778 0.1011 -1.0000 -1.0000 1620637 1572664596.60 1.9619 1.9645 407.5939 408.2518 0.1013 -1.0000 -1.0000 1620668 1572664596.70 1.9619 1.9645 407.5919 408.2493 0.1011 -1.0000 -1.0000 1620747 1572664596.80 1.9618 1.9644 407.7728 408.4308 0.1012 -1.0000 -1.0000 1620793 1572664596.90 1.9612 1.9638 407.7264 408.3845 0.1013 -1.0000 -1.0000 1621840 1572664597.00 1.9615 1.9641 407.8049 408.4633 0.1013 -1.0000 -1.0000 1621918 1572664597.10 1.9614 1.9640 407.7681 408.4264 0.1013 -1.0000 -1.0000 1621965 1572664597.20 1.9621 1.9647 407.6915 408.3495 0.1012 -1.0000 -1.0000 1622028 1572664597.30 1.9615 1.9641 407.7312 408.3891 0.1012 -1.0000 -1.0000 1622074 1572664597.40 1.9616 1.9642 407.6161 408.2739 0.1012 -1.0000 -1.0000 1622121 1572664597.50 1.9620 1.9646 407.5971 408.2535 0.1009 -1.0000 -1.0000 1622184 1572664597.60 1.9616 1.9642 407.6210 408.2795 0.1013 -1.0000 -1.0000 1622231 1572664597.70 1.9612 1.9638 407.6865 408.3446 0.1013 -1.0000 -1.0000 1622278 1572664597.80 1.9616 1.9642 407.5534 408.2114 0.1013 -1.0000 -1.0000 1622325 1572664597.90 1.9616 1.9642 407.5695 408.2266 0.1011 -1.0000 -1.0000 1622372 1572664598.00 1.9621 1.9647 407.6177 408.2752 0.1012 -1.0000 -1.0000 1622418 1572664598.10 1.9613 1.9640 407.6471 408.3049 0.1012 -1.0000 -1.0000 1622481 1572664598.20 1.9618 1.9644 407.6922 408.3501 0.1012 -1.0000 -1.0000 1622528 1572664598.30 1.9612 1.9638 407.8127 408.4711 0.1013 -1.0000 -1.0000 1622575 1572664598.40 1.9613 1.9639 407.7395 408.3973 0.1012 -1.0000 -1.0000 1622621 1572664598.50 1.9613 1.9639 407.7107 408.3690 0.1013 -1.0000 -1.0000 1622668 1572664598.60 1.9612 1.9638 407.6833 408.3415 0.1012 -1.0000 -1.0000 1622715 1572664598.70 1.9611 1.9637 407.7162 408.3733 0.1011 -1.0000 -1.0000 1622762 1572664598.80 1.9609 1.9635 407.7355 408.3933 0.1012 -1.0000 -1.0000 1622825 1572664598.90 1.9613 1.9639 407.7616 408.4188 0.1011 -1.0000 -1.0000 1623075 1572664599.00 1.9614 1.9640 407.7520 408.4106 0.1013 -1.0000 -1.0000 1623121 1572664599.10 1.9615 1.9641 407.7216 408.3798 0.1013 -1.0000 -1.0000 1623184 1572664599.20 1.9612 1.9638 407.7216 408.3804 0.1013 -1.0000 -1.0000 1623231 1572664599.30 1.9623 1.9649 407.6581 408.3160 0.1013 -1.0000 -1.0000 1623278 1572664599.40 1.9614 1.9640 407.6301 408.2873 0.1010 -1.0000 -1.0000 1623637 1572664599.50 1.9619 1.9645 407.5587 408.2153 0.1011 -1.0000 -1.0000 1623684 1572664599.60 1.9626 1.9652 407.5777 408.2360 0.1013 -1.0000 -1.0000 1623731 1572664599.70 1.9617 1.9643 407.5714 408.2292 0.1012 -1.0000 -1.0000 1623778 1572664599.80 1.9625 1.9651 407.6100 408.2671 0.1011 -1.0000 -1.0000 1623840 1572664599.90 1.9618 1.9644 407.6420 408.2997 0.1012 -1.0000 -1.0000 1623871 1572664600.00 1.9614 1.9640 407.6452 408.3030 0.1012 -1.0000 -1.0000 1624153 1572664600.10 1.9610 1.9636 407.6691 408.3264 0.1012 -1.0000 -1.0000 1624199 1572664600.20 1.9617 1.9643 407.7419 408.4001 0.1012 -1.0000 -1.0000 1624262 1572664600.30 1.9612 1.9638 407.6714 408.3296 0.1013 -1.0000 -1.0000 1624293 1572664600.40 1.9617 1.9644 407.6046 408.2626 0.1013 -1.0000 -1.0000 1624356 1572664600.50 1.9623 1.9649 407.5157 408.1737 0.1012 -1.0000 -1.0000 1624590 1572664600.60 1.9622 1.9648 407.6579 408.3152 0.1011 -1.0000 -1.0000 1624621 1572664600.70 1.9621 1.9647 407.5978 408.2551 0.1012 -1.0000 -1.0000 1624684 1572664600.80 1.9621 1.9647 407.6532 408.3113 0.1012 -1.0000 -1.0000 1624731 1572664600.90 1.9617 1.9644 407.5052 408.1630 0.1013 -1.0000 -1.0000 1624778 1572664601.00 1.9618 1.9644 407.5496 408.2079 0.1013 -1.0000 -1.0000 1625340 1572664601.10 1.9615 1.9642 407.5849 408.2430 0.1013 -1.0000 -1.0000 1625403 1572664601.20 1.9611 1.9637 407.7161 408.3739 0.1012 -1.0000 -1.0000 1625449 1572664601.30 1.9610 1.9636 407.7522 408.4101 0.1012 -1.0000 -1.0000 1625496 1572664601.40 1.9611 1.9637 407.7576 408.4147 0.1011 -1.0000 -1.0000 1625543 1572664601.50 1.9611 1.9637 407.7680 408.4263 0.1013 -1.0000 -1.0000 1625856 1572664601.60 1.9607 1.9633 407.7359 408.3935 0.1012 -1.0000 -1.0000 1625887 1572664601.70 1.9607 1.9634 407.7682 408.4258 0.1011 -1.0000 -1.0000 1625949 1572664601.80 1.9607 1.9633 407.6724 408.3300 0.1012 -1.0000 -1.0000 1625996 1572664601.90 1.9609 1.9635 407.7629 408.4204 0.1011 -1.0000 -1.0000 1626043 1572664602.00 1.9608 1.9634 407.7369 408.3941 0.1011 -1.0000 -1.0000 1626309 1572664602.10 1.9612 1.9638 407.7591 408.4171 0.1012 -1.0000 -1.0000 1626372 1572664602.20 1.9610 1.9636 407.7335 408.3916 0.1013 -1.0000 -1.0000 1626418 1572664602.30 1.9608 1.9634 407.6006 408.2584 0.1012 -1.0000 -1.0000 1626465 1572664602.40 1.9614 1.9640 407.5656 408.2228 0.1013 -1.0000 -1.0000 1626512 1572664602.50 1.9621 1.9647 407.5980 408.2567 0.1013 -1.0000 -1.0000 1626825 1572664602.60 1.9614 1.9640 407.5523 408.2096 0.1012 -1.0000 -1.0000 1626872 1572664602.70 1.9613 1.9639 407.5532 408.2114 0.1013 -1.0000 -1.0000 1626918 1572664602.80 1.9615 1.9641 407.5575 408.2162 0.1014 -1.0000 -1.0000 1626965 1572664602.90 1.9611 1.9637 407.5572 408.2132 0.1010 -1.0000 -1.0000 1627012 1572664603.00 1.9610 1.9636 407.5703 408.2281 0.1012 -1.0000 -1.0000 1627059 1572664603.10 1.9609 1.9635 407.7061 408.3639 0.1012 -1.0000 -1.0000 1627340 1572664603.20 1.9609 1.9635 407.6783 408.3365 0.1012 -1.0000 -1.0000 1627387 1572664603.30 1.9607 1.9633 407.6670 408.3240 0.1011 -1.0000 -1.0000 1627434 1572664603.40 1.9607 1.9633 407.6900 408.3477 0.1013 -1.0000 -1.0000 1627496 1572664603.50 1.9612 1.9638 407.6661 408.3236 0.1011 -1.0000 -1.0000 1627574 1572664603.60 1.9612 1.9638 407.6286 408.2860 0.1011 -1.0000 -1.0000 1627840 1572664603.70 1.9614 1.9640 407.6108 408.2686 0.1013 -1.0000 -1.0000 1627903 1572664603.80 1.9612 1.9639 407.7517 408.4101 0.1012 -1.0000 -1.0000 1627949 1572664603.90 1.9616 1.9642 407.6329 408.2905 0.1012 -1.0000 -1.0000 1627996 1572664604.00 1.9609 1.9635 407.6551 408.3121 0.1011 -1.0000 -1.0000 1628043 1572664604.10 1.9613 1.9639 407.6133 408.2707 0.1012 -1.0000 -1.0000 1628325 1572664604.20 1.9615 1.9642 407.6197 408.2775 0.1012 -1.0000 -1.0000 1628372 1572664604.30 1.9619 1.9645 407.5722 408.2301 0.1012 -1.0000 -1.0000 1628418 1572664604.40 1.9620 1.9647 407.6313 408.2892 0.1012 -1.0000 -1.0000 1628465 1572664604.50 1.9618 1.9644 407.5497 408.2067 0.1011 -1.0000 -1.0000 1628512 1572664604.60 1.9614 1.9640 407.5911 408.2489 0.1012 -1.0000 -1.0000 1628840 1572664604.70 1.9618 1.9644 407.5596 408.2168 0.1011 -1.0000 -1.0000 1628887 1572664604.80 1.9610 1.9636 407.6431 408.3001 0.1011 -1.0000 -1.0000 1628934 1572664604.90 1.9604 1.9630 407.6581 408.3148 0.1011 -1.0000 -1.0000 1628981 1572664605.00 1.9599 1.9625 407.7475 408.4057 0.1012 -1.0000 -1.0000 1629043 1572664605.10 1.9608 1.9634 407.7389 408.3971 0.1013 -1.0000 -1.0000 1629324 1572664605.20 1.9611 1.9637 407.7758 408.4344 0.1012 -1.0000 -1.0000 1629371 1572664605.30 1.9614 1.9640 407.6720 408.3291 0.1012 -1.0000 -1.0000 1629418 1572664605.40 1.9616 1.9642 407.6776 408.3354 0.1012 -1.0000 -1.0000 1629465 1572664605.50 1.9611 1.9637 407.7072 408.3651 0.1012 -1.0000 -1.0000 1629528 1572664605.60 1.9612 1.9638 407.6518 408.3092 0.1011 -1.0000 -1.0000 1630074 1572664605.70 1.9619 1.9645 407.5362 408.1938 0.1013 -1.0000 -1.0000 1630121 1572664605.80 1.9618 1.9644 407.6173 408.2760 0.1013 -1.0000 -1.0000 1630184 1572664605.90 1.9626 1.9652 407.5236 408.1809 0.1012 -1.0000 -1.0000 1630215 1572664606.00 1.9616 1.9642 407.5440 408.2012 0.1011 -1.0000 -1.0000 1630278 1572664606.10 1.9614 1.9640 407.6320 408.2896 0.1012 -1.0000 -1.0000 1630606 1572664606.20 1.9614 1.9640 407.5246 408.1823 0.1013 -1.0000 -1.0000 1630653 1572664606.30 1.9616 1.9642 407.5323 408.1890 0.1011 -1.0000 -1.0000 1630699 1572664606.40 1.9611 1.9637 407.7214 408.3802 0.1012 -1.0000 -1.0000 1630747 1572664606.50 1.9606 1.9632 407.7595 408.4163 0.1010 -1.0000 -1.0000 1630965 1572664606.60 1.9614 1.9640 407.7254 408.3839 0.1013 -1.0000 -1.0000 1631012 1572664606.70 1.9610 1.9636 407.7235 408.3811 0.1012 -1.0000 -1.0000 1631059 1572664606.80 1.9619 1.9645 407.7009 408.3584 0.1011 -1.0000 -1.0000 1631106 1572664606.90 1.9618 1.9644 407.6610 408.3184 0.1012 -1.0000 -1.0000 1631153 1572664607.00 1.9615 1.9641 407.6640 408.3220 0.1013 -1.0000 -1.0000 1631199 1572664607.10 1.9624 1.9651 407.5885 408.2454 0.1010 -1.0000 -1.0000 1631262 1572664607.20 1.9618 1.9644 407.6106 408.2676 0.1011 -1.0000 -1.0000 1631309 1572664607.30 1.9618 1.9644 407.5629 408.2202 0.1012 -1.0000 -1.0000 1631356 1572664607.40 1.9619 1.9645 407.5848 408.2424 0.1012 -1.0000 -1.0000 1631403 1572664607.50 1.9618 1.9644 407.5131 408.1712 0.1012 -1.0000 -1.0000 1631449 1572664607.60 1.9617 1.9643 407.5622 408.2191 0.1011 -1.0000 -1.0000 1631496 1572664607.70 1.9614 1.9640 407.5729 408.2300 0.1011 -1.0000 -1.0000 1632325 1572664607.80 1.9618 1.9644 407.5699 408.2272 0.1011 -1.0000 -1.0000 1632387 1572664607.90 1.9612 1.9638 407.6880 408.3455 0.1012 -1.0000 -1.0000 1632418 1572664608.00 1.9609 1.9636 407.6838 408.3421 0.1013 -1.0000 -1.0000 1632481 1572664608.10 1.9612 1.9638 407.6796 408.3367 0.1011 -1.0000 -1.0000 1632528 1572664608.20 1.9624 1.9650 407.6191 408.2754 0.1010 -1.0000 -1.0000 1632637 1572664608.30 1.9616 1.9642 407.6309 408.2873 0.1010 -1.0000 -1.0000 1632684 1572664608.40 1.9620 1.9646 407.6249 408.2819 0.1011 -1.0000 -1.0000 1632731 1572664608.50 1.9615 1.9642 407.5948 408.2533 0.1014 -1.0000 -1.0000 1632793 1572664608.60 1.9615 1.9642 407.6016 408.2592 0.1011 -1.0000 -1.0000 1632824 1572664608.70 1.9619 1.9645 407.4817 408.1384 0.1011 -1.0000 -1.0000 1633090 1572664608.80 1.9611 1.9637 407.6059 408.2631 0.1012 -1.0000 -1.0000 1633137 1572664608.90 1.9622 1.9649 407.6222 408.2805 0.1013 -1.0000 -1.0000 1633184 1572664609.00 1.9622 1.9648 407.6456 408.3041 0.1012 -1.0000 -1.0000 1633231 1572664609.10 1.9606 1.9632 407.7337 408.3907 0.1010 -1.0000 -1.0000 1633278 1572664609.20 1.9611 1.9637 407.7230 408.3808 0.1012 -1.0000 -1.0000 1633590 1572664609.30 1.9614 1.9640 407.7989 408.4561 0.1011 -1.0000 -1.0000 1633637 1572664609.40 1.9614 1.9640 407.7780 408.4359 0.1012 -1.0000 -1.0000 1633684 1572664609.50 1.9612 1.9638 407.7443 408.4021 0.1012 -1.0000 -1.0000 1633746 1572664609.60 1.9615 1.9641 407.7131 408.3703 0.1011 -1.0000 -1.0000 1633965 1572664609.70 1.9622 1.9648 407.6971 408.3535 0.1009 -1.0000 -1.0000 1634028 1572664609.80 1.9619 1.9645 407.6672 408.3247 0.1012 -1.0000 -1.0000 1634074 1572664609.90 1.9621 1.9647 407.6482 408.3058 0.1011 -1.0000 -1.0000 1634121 1572664610.00 1.9618 1.9644 407.6536 408.3115 0.1013 -1.0000 -1.0000 1634168 1572664610.10 1.9623 1.9649 407.5985 408.2562 0.1012 -1.0000 -1.0000 1634231 1572664610.20 1.9617 1.9643 407.5805 408.2377 0.1011 -1.0000 -1.0000 1634278 1572664610.30 1.9619 1.9645 407.5739 408.2309 0.1011 -1.0000 -1.0000 1635137 1572664610.40 1.9614 1.9640 407.6785 408.3364 0.1011 -1.0000 -1.0000 1635184 1572664610.50 1.9618 1.9644 407.7103 408.3662 0.1009 -1.0000 -1.0000 1635231 1572664610.60 1.9614 1.9640 407.7334 408.3908 0.1012 -1.0000 -1.0000 1635278 1572664610.70 1.9614 1.9640 407.6800 408.3378 0.1012 -1.0000 -1.0000 1635340 1572664610.80 1.9616 1.9642 407.7184 408.3756 0.1011 -1.0000 -1.0000 1635387 1572664610.90 1.9616 1.9642 407.7225 408.3800 0.1012 -1.0000 -1.0000 1635434 1572664611.00 1.9614 1.9640 407.7012 408.3591 0.1011 -1.0000 -1.0000 1635481 1572664611.10 1.9613 1.9639 407.7206 408.3775 0.1011 -1.0000 -1.0000 1635543 1572664611.20 1.9609 1.9635 407.7226 408.3801 0.1011 -1.0000 -1.0000 1635590 1572664611.30 1.9612 1.9638 407.7209 408.3776 0.1011 -1.0000 -1.0000 1635793 1572664611.40 1.9622 1.9648 407.6703 408.3276 0.1011 -1.0000 -1.0000 1635856 1572664611.50 1.9621 1.9647 407.5830 408.2404 0.1012 -1.0000 -1.0000 1635903 1572664611.60 1.9618 1.9644 407.5398 408.1958 0.1010 -1.0000 -1.0000 1635949 1572664611.70 1.9619 1.9645 407.6243 408.2813 0.1011 -1.0000 -1.0000 1636012 1572664611.80 1.9617 1.9643 407.5840 408.2411 0.1011 -1.0000 -1.0000 1636137 1572664611.90 1.9621 1.9647 407.6429 408.2997 0.1011 -1.0000 -1.0000 1636184 1572664612.00 1.9622 1.9648 407.5328 408.1896 0.1011 -1.0000 -1.0000 1636231 1572664612.10 1.9612 1.9638 407.5758 408.2340 0.1012 -1.0000 -1.0000 1636293 1572664612.20 1.9623 1.9649 407.5427 408.1998 0.1012 -1.0000 -1.0000 1636340 1572664612.30 1.9616 1.9642 407.6346 408.2926 0.1012 -1.0000 -1.0000 1636872 1572664612.40 1.9608 1.9634 407.8080 408.4653 0.1011 -1.0000 -1.0000 1636918 1572664612.50 1.9604 1.9630 407.6993 408.3569 0.1011 -1.0000 -1.0000 1636981 1572664612.60 1.9612 1.9638 407.7967 408.4541 0.1011 -1.0000 -1.0000 1637012 1572664612.70 1.9616 1.9642 407.7574 408.4145 0.1011 -1.0000 -1.0000 1637075 1572664612.80 1.9607 1.9633 407.7553 408.4128 0.1011 -1.0000 -1.0000 1637121 1572664612.90 1.9615 1.9641 407.7272 408.3847 0.1012 -1.0000 -1.0000 1637574 1572664613.00 1.9614 1.9640 407.7397 408.3967 0.1011 -1.0000 -1.0000 1637637 1572664613.10 1.9615 1.9641 407.6351 408.2918 0.1010 -1.0000 -1.0000 1637684 1572664613.20 1.9608 1.9634 407.5242 408.1813 0.1012 -1.0000 -1.0000 1637731 1572664613.30 1.9619 1.9645 407.5419 408.1987 0.1011 -1.0000 -1.0000 1637778 1572664613.40 1.9618 1.9644 407.6837 408.3412 0.1011 -1.0000 -1.0000 1638371 1572664613.50 1.9617 1.9643 407.6985 408.3557 0.1011 -1.0000 -1.0000 1638418 1572664613.60 1.9618 1.9644 407.6402 408.2958 0.1009 -1.0000 -1.0000 1638465 1572664613.70 1.9618 1.9644 407.6927 408.3493 0.1011 -1.0000 -1.0000 1638512 1572664613.80 1.9615 1.9641 407.7607 408.4180 0.1011 -1.0000 -1.0000 1638574 1572664613.90 1.9612 1.9638 407.6995 408.3564 0.1011 -1.0000 -1.0000 1638606 1572664614.00 1.9604 1.9630 407.7400 408.3979 0.1012 -1.0000 -1.0000 1638668 1572664614.10 1.9608 1.9634 407.6699 408.3264 0.1011 -1.0000 -1.0000 1638715 1572664614.20 1.9612 1.9638 407.7454 408.4031 0.1011 -1.0000 -1.0000 1638762 1572664614.30 1.9611 1.9637 407.7474 408.4049 0.1011 -1.0000 -1.0000 1638809 1572664614.40 1.9608 1.9634 407.7069 408.3642 0.1011 -1.0000 -1.0000 1638856 1572664614.50 1.9612 1.9638 407.6878 408.3451 0.1011 -1.0000 -1.0000 1638918 1572664614.60 1.9623 1.9649 407.6463 408.3036 0.1012 -1.0000 -1.0000 1638950 1572664614.70 1.9616 1.9642 407.6245 408.2823 0.1011 -1.0000 -1.0000 1639012 1572664614.80 1.9625 1.9651 407.6167 408.2729 0.1011 -1.0000 -1.0000 1639059 1572664614.90 1.9621 1.9647 407.5357 408.1923 0.1010 -1.0000 -1.0000 1639356 1572664615.00 1.9614 1.9640 407.5106 408.1671 0.1010 -1.0000 -1.0000 1639403 1572664615.10 1.9621 1.9647 407.4915 408.1480 0.1011 -1.0000 -1.0000 1639449 1572664615.20 1.9622 1.9648 407.6050 408.2614 0.1011 -1.0000 -1.0000 1639512 1572664615.30 1.9615 1.9641 407.6458 408.3038 0.1013 -1.0000 -1.0000 1639543 1572664615.40 1.9616 1.9642 407.5027 408.1589 0.1009 -1.0000 -1.0000 1639871 1572664615.50 1.9622 1.9648 407.6302 408.2874 0.1011 -1.0000 -1.0000 1639934 1572664615.60 1.9613 1.9639 407.6357 408.2923 0.1010 -1.0000 -1.0000 1639965 1572664615.70 1.9611 1.9637 407.7738 408.4306 0.1010 -1.0000 -1.0000 1640028 1572664615.80 1.9613 1.9639 407.7893 408.4464 0.1011 -1.0000 -1.0000 1640074 1572664615.90 1.9606 1.9632 407.7445 408.4013 0.1010 -1.0000 -1.0000 1640621 1572664616.00 1.9619 1.9645 407.7353 408.3924 0.1011 -1.0000 -1.0000 1640668 1572664616.10 1.9618 1.9644 407.6635 408.3204 0.1011 -1.0000 -1.0000 1640715 1572664616.20 1.9620 1.9646 407.6028 408.2598 0.1011 -1.0000 -1.0000 1640778 1572664616.30 1.9621 1.9647 407.6266 408.2833 0.1011 -1.0000 -1.0000 1641012 1572664616.40 1.9619 1.9645 407.5938 408.2509 0.1011 -1.0000 -1.0000 1641059 1572664616.50 1.9619 1.9645 407.5566 408.2144 0.1013 -1.0000 -1.0000 1641121 1572664616.60 1.9616 1.9642 407.5795 408.2370 0.1011 -1.0000 -1.0000 1641153 1572664616.70 1.9619 1.9645 407.5467 408.2027 0.1009 -1.0000 -1.0000 1641215 1572664616.80 1.9618 1.9644 407.6746 408.3311 0.1011 -1.0000 -1.0000 1641262 1572664616.90 1.9611 1.9637 407.7134 408.3715 0.1012 -1.0000 -1.0000 1641309 1572664617.00 1.9614 1.9640 407.6406 408.2983 0.1012 -1.0000 -1.0000 1641606 1572664617.10 1.9610 1.9636 407.7879 408.4454 0.1011 -1.0000 -1.0000 1641653 1572664617.20 1.9610 1.9636 407.7791 408.4367 0.1011 -1.0000 -1.0000 1641715 1572664617.30 1.9611 1.9637 407.7462 408.4028 0.1011 -1.0000 -1.0000 1641746 1572664617.40 1.9619 1.9645 407.6860 408.3451 0.1014 -1.0000 -1.0000 1641809 1572664617.50 1.9613 1.9639 407.5726 408.2301 0.1011 -1.0000 -1.0000 1642590 1572664617.60 1.9616 1.9642 407.6165 408.2744 0.1012 -1.0000 -1.0000 1642637 1572664617.70 1.9617 1.9643 407.6695 408.3269 0.1011 -1.0000 -1.0000 1642684 1572664617.80 1.9617 1.9643 407.6405 408.2973 0.1011 -1.0000 -1.0000 1642731 1572664617.90 1.9617 1.9643 407.6677 408.3253 0.1012 -1.0000 -1.0000 1642778 1572664618.00 1.9611 1.9637 407.6915 408.3487 0.1011 -1.0000 -1.0000 1642825 1572664618.10 1.9614 1.9640 407.7135 408.3707 0.1011 -1.0000 -1.0000 1642887 1572664618.20 1.9613 1.9639 407.6978 408.3552 0.1011 -1.0000 -1.0000 1642934 1572664618.30 1.9612 1.9638 407.7392 408.3967 0.1011 -1.0000 -1.0000 1642981 1572664618.40 1.9611 1.9637 407.7464 408.4052 0.1013 -1.0000 -1.0000 1643028 1572664618.50 1.9613 1.9639 407.8120 408.4682 0.1010 -1.0000 -1.0000 1643090 1572664618.60 1.9609 1.9635 407.7886 408.4461 0.1011 -1.0000 -1.0000 1643121 1572664618.70 1.9613 1.9639 407.7699 408.4261 0.1010 -1.0000 -1.0000 1643184 1572664618.80 1.9607 1.9633 407.7830 408.4407 0.1012 -1.0000 -1.0000 1643231 1572664618.90 1.9614 1.9640 407.6729 408.3302 0.1011 -1.0000 -1.0000 1643278 1572664619.00 1.9614 1.9640 407.5674 408.2247 0.1011 -1.0000 -1.0000 1643324 1572664619.10 1.9614 1.9640 407.5902 408.2466 0.1010 -1.0000 -1.0000 1643590 1572664619.20 1.9615 1.9641 407.5758 408.2312 0.1008 -1.0000 -1.0000 1643637 1572664619.30 1.9620 1.9646 407.6177 408.2750 0.1012 -1.0000 -1.0000 1643684 1572664619.40 1.9627 1.9653 407.5872 408.2450 0.1012 -1.0000 -1.0000 1643731 1572664619.50 1.9614 1.9640 407.5943 408.2522 0.1012 -1.0000 -1.0000 1643793 1572664619.60 1.9616 1.9642 407.6008 408.2578 0.1010 -1.0000 -1.0000 1644074 1572664619.70 1.9617 1.9643 407.6345 408.2909 0.1011 -1.0000 -1.0000 1644121 1572664619.80 1.9616 1.9642 407.6136 408.2699 0.1010 -1.0000 -1.0000 1644184 1572664619.90 1.9617 1.9643 407.6374 408.2943 0.1011 -1.0000 -1.0000 1644215 1572664620.00 1.9617 1.9643 407.5976 408.2549 0.1012 -1.0000 -1.0000 1644278 1572664620.10 1.9611 1.9637 407.7698 408.4278 0.1012 -1.0000 -1.0000 1644590 1572664620.20 1.9613 1.9639 407.8213 408.4784 0.1012 -1.0000 -1.0000 1644653 1572664620.30 1.9608 1.9634 407.7387 408.3959 0.1010 -1.0000 -1.0000 1644684 1572664620.40 1.9609 1.9635 407.7481 408.4047 0.1010 -1.0000 -1.0000 1644747 1572664620.50 1.9612 1.9638 407.7190 408.3765 0.1012 -1.0000 -1.0000 1644793 1572664620.60 1.9617 1.9643 407.7317 408.3881 0.1009 -1.0000 -1.0000 1645153 1572664620.70 1.9611 1.9637 407.6520 408.3094 0.1012 -1.0000 -1.0000 1645199 1572664620.80 1.9621 1.9647 407.5764 408.2335 0.1011 -1.0000 -1.0000 1645246 1572664620.90 1.9623 1.9649 407.5783 408.2359 0.1012 -1.0000 -1.0000 1645293 1572664621.00 1.9619 1.9645 407.5845 408.2414 0.1011 -1.0000 -1.0000 1645340 1572664621.10 1.9621 1.9647 407.5044 408.1611 0.1011 -1.0000 -1.0000 1645684 1572664621.20 1.9616 1.9642 407.6164 408.2730 0.1011 -1.0000 -1.0000 1645731 1572664621.30 1.9615 1.9641 407.6745 408.3325 0.1012 -1.0000 -1.0000 1645778 1572664621.40 1.9618 1.9644 407.6183 408.2747 0.1010 -1.0000 -1.0000 1645824 1572664621.50 1.9613 1.9639 407.5935 408.2509 0.1012 -1.0000 -1.0000 1645887 1572664621.60 1.9611 1.9637 407.5994 408.2561 0.1010 -1.0000 -1.0000 1645918 1572664621.70 1.9610 1.9636 407.7382 408.3943 0.1009 -1.0000 -1.0000 1645981 1572664621.80 1.9611 1.9637 407.6619 408.3192 0.1011 -1.0000 -1.0000 1646028 1572664621.90 1.9612 1.9638 407.7352 408.3920 0.1010 -1.0000 -1.0000 1646074 1572664622.00 1.9616 1.9642 407.7258 408.3821 0.1010 -1.0000 -1.0000 1646121 1572664622.10 1.9611 1.9637 407.7369 408.3936 0.1010 -1.0000 -1.0000 1646653 1572664622.20 1.9610 1.9636 407.7195 408.3764 0.1011 -1.0000 -1.0000 1646715 1572664622.30 1.9608 1.9634 407.5811 408.2374 0.1010 -1.0000 -1.0000 1646747 1572664622.40 1.9617 1.9643 407.4803 408.1375 0.1012 -1.0000 -1.0000 1646809 1572664622.50 1.9616 1.9642 407.5393 408.1964 0.1011 -1.0000 -1.0000 1646903 1572664622.60 1.9614 1.9640 407.5733 408.2306 0.1012 -1.0000 -1.0000 1647106 1572664622.70 1.9608 1.9634 407.6334 408.2908 0.1011 -1.0000 -1.0000 1647153 1572664622.80 1.9610 1.9636 407.6527 408.3091 0.1010 -1.0000 -1.0000 1647215 1572664622.90 1.9613 1.9639 407.7448 408.4014 0.1010 -1.0000 -1.0000 1647246 1572664623.00 1.9615 1.9641 407.7539 408.4110 0.1011 -1.0000 -1.0000 1647309 1572664623.10 1.9613 1.9639 407.8004 408.4582 0.1012 -1.0000 -1.0000 1647684 1572664623.20 1.9609 1.9635 407.8127 408.4702 0.1011 -1.0000 -1.0000 1647731 1572664623.30 1.9610 1.9636 407.7514 408.4086 0.1010 -1.0000 -1.0000 1647778 1572664623.40 1.9611 1.9637 407.6898 408.3465 0.1011 -1.0000 -1.0000 1647824 1572664623.50 1.9614 1.9640 407.6623 408.3195 0.1011 -1.0000 -1.0000 1647887 1572664623.60 1.9611 1.9637 407.5513 408.2089 0.1012 -1.0000 -1.0000 1647918 1572664623.70 1.9616 1.9642 407.5915 408.2484 0.1011 -1.0000 -1.0000 1648621 1572664623.80 1.9619 1.9645 407.5873 408.2446 0.1012 -1.0000 -1.0000 1648668 1572664623.90 1.9616 1.9642 407.5603 408.2180 0.1012 -1.0000 -1.0000 1648715 1572664624.00 1.9622 1.9648 407.5587 408.2151 0.1010 -1.0000 -1.0000 1648762 1572664624.10 1.9615 1.9641 407.5605 408.2184 0.1012 -1.0000 -1.0000 1648824 1572664624.20 1.9615 1.9641 407.5406 408.1973 0.1011 -1.0000 -1.0000 1648872 1572664624.30 1.9611 1.9637 407.5946 408.2513 0.1010 -1.0000 -1.0000 1648918 1572664624.40 1.9618 1.9644 407.6218 408.2782 0.1010 -1.0000 -1.0000 1648965 1572664624.50 1.9615 1.9641 407.6799 408.3365 0.1010 -1.0000 -1.0000 1649012 1572664624.60 1.9610 1.9636 407.8017 408.4588 0.1011 -1.0000 -1.0000 1649059 1572664624.70 1.9614 1.9640 407.6824 408.3392 0.1011 -1.0000 -1.0000 1649371 1572664624.80 1.9616 1.9642 407.6356 408.2929 0.1011 -1.0000 -1.0000 1649418 1572664624.90 1.9622 1.9649 407.6545 408.3119 0.1011 -1.0000 -1.0000 1649465 1572664625.00 1.9616 1.9642 407.6011 408.2571 0.1010 -1.0000 -1.0000 1649528 1572664625.10 1.9612 1.9638 407.6968 408.3542 0.1012 -1.0000 -1.0000 1649574 1572664625.20 1.9616 1.9643 407.5704 408.2275 0.1011 -1.0000 -1.0000 1649887 1572664625.30 1.9614 1.9640 407.6080 408.2646 0.1010 -1.0000 -1.0000 1649934 1572664625.40 1.9625 1.9651 407.5384 408.1952 0.1011 -1.0000 -1.0000 1649981 1572664625.50 1.9621 1.9647 407.5499 408.2065 0.1011 -1.0000 -1.0000 1650028 1572664625.60 1.9618 1.9644 407.6296 408.2864 0.1010 -1.0000 -1.0000 1650074 1572664625.70 1.9615 1.9641 407.6030 408.2594 0.1010 -1.0000 -1.0000 1650121 1572664625.80 1.9618 1.9644 407.5440 408.1997 0.1010 -1.0000 -1.0000 1650184 1572664625.90 1.9617 1.9643 407.6211 408.2785 0.1011 -1.0000 -1.0000 1650215 1572664626.00 1.9609 1.9635 407.7413 408.3987 0.1011 -1.0000 -1.0000 1650278 1572664626.10 1.9613 1.9639 407.6405 408.2967 0.1010 -1.0000 -1.0000 1650325 1572664626.20 1.9612 1.9638 407.6776 408.3346 0.1011 -1.0000 -1.0000 1650981 1572664626.30 1.9607 1.9633 407.7209 408.3787 0.1012 -1.0000 -1.0000 1651059 1572664626.40 1.9610 1.9636 407.7832 408.4390 0.1010 -1.0000 -1.0000 1651121 1572664626.50 1.9614 1.9640 407.7566 408.4144 0.1012 -1.0000 -1.0000 1651168 1572664626.60 1.9607 1.9633 407.8303 408.4881 0.1011 -1.0000 -1.0000 1651215 1572664626.70 1.9608 1.9634 407.6767 408.3331 0.1010 -1.0000 -1.0000 1651262 1572664626.80 1.9617 1.9643 407.6065 408.2631 0.1010 -1.0000 -1.0000 1651309 1572664626.90 1.9621 1.9647 407.6078 408.2647 0.1011 -1.0000 -1.0000 1651356 1572664627.00 1.9616 1.9642 407.6800 408.3372 0.1011 -1.0000 -1.0000 1651403 1572664627.10 1.9618 1.9644 407.5130 408.1699 0.1012 -1.0000 -1.0000 1651465 1572664627.20 1.9622 1.9649 407.6393 408.2965 0.1011 -1.0000 -1.0000 1651512 1572664627.30 1.9625 1.9651 407.5870 408.2439 0.1011 -1.0000 -1.0000 1651606 1572664627.40 1.9619 1.9645 407.6597 408.3164 0.1011 -1.0000 -1.0000 1651668 1572664627.50 1.9620 1.9646 407.5349 408.1922 0.1012 -1.0000 -1.0000 1651715 1572664627.60 1.9613 1.9639 407.4885 408.1455 0.1011 -1.0000 -1.0000 1651762 1572664627.70 1.9623 1.9650 407.5428 408.1996 0.1011 -1.0000 -1.0000 1651809 1572664627.80 1.9621 1.9647 407.5809 408.2377 0.1011 -1.0000 -1.0000 1652653 1572664627.90 1.9618 1.9644 407.6568 408.3139 0.1011 -1.0000 -1.0000 1652684 1572664628.00 1.9613 1.9639 407.6532 408.3099 0.1010 -1.0000 -1.0000 1652747 1572664628.10 1.9616 1.9642 407.6806 408.3377 0.1010 -1.0000 -1.0000 1652793 1572664628.20 1.9605 1.9631 407.8247 408.4819 0.1011 -1.0000 -1.0000 1652840 1572664628.30 1.9615 1.9641 407.7710 408.4277 0.1010 -1.0000 -1.0000 1652887 1572664628.40 1.9604 1.9630 407.7663 408.4228 0.1010 -1.0000 -1.0000 1652950 1572664628.50 1.9613 1.9639 407.7247 408.3813 0.1010 -1.0000 -1.0000 1652996 1572664628.60 1.9615 1.9641 407.6955 408.3527 0.1011 -1.0000 -1.0000 1653043 1572664628.70 1.9613 1.9640 407.7739 408.4310 0.1010 -1.0000 -1.0000 1653090 1572664628.80 1.9614 1.9640 407.7366 408.3931 0.1010 -1.0000 -1.0000 1653621 1572664628.90 1.9618 1.9644 407.6839 408.3411 0.1011 -1.0000 -1.0000 1653668 1572664629.00 1.9613 1.9639 407.5755 408.2324 0.1010 -1.0000 -1.0000 1653715 1572664629.10 1.9621 1.9647 407.5393 408.1962 0.1011 -1.0000 -1.0000 1653762 1572664629.20 1.9631 1.9657 407.5769 408.2344 0.1011 -1.0000 -1.0000 1653824 1572664629.30 1.9621 1.9647 407.6345 408.2915 0.1011 -1.0000 -1.0000 1653856 1572664629.40 1.9617 1.9643 407.6290 408.2870 0.1012 -1.0000 -1.0000 1653918 1572664629.50 1.9620 1.9646 407.6576 408.3136 0.1010 -1.0000 -1.0000 1654059 1572664629.60 1.9612 1.9638 407.6254 408.2827 0.1012 -1.0000 -1.0000 1654090 1572664629.70 1.9609 1.9635 407.6309 408.2867 0.1009 -1.0000 -1.0000 1654153 1572664629.80 1.9607 1.9633 407.7034 408.3598 0.1010 -1.0000 -1.0000 1654199 1572664629.90 1.9610 1.9636 407.7153 408.3725 0.1012 -1.0000 -1.0000 1654247 1572664630.00 1.9611 1.9637 407.6808 408.3377 0.1011 -1.0000 -1.0000 1654293 1572664630.10 1.9618 1.9644 407.7321 408.3890 0.1011 -1.0000 -1.0000 1654340 1572664630.20 1.9620 1.9646 407.7192 408.3758 0.1010 -1.0000 -1.0000 1654403 1572664630.30 1.9616 1.9642 407.7272 408.3832 0.1010 -1.0000 -1.0000 1654434 1572664630.40 1.9623 1.9649 407.7031 408.3596 0.1010 -1.0000 -1.0000 1654496 1572664630.50 1.9621 1.9647 407.6110 408.2678 0.1011 -1.0000 -1.0000 1654543 1572664630.60 1.9620 1.9646 407.6675 408.3242 0.1011 -1.0000 -1.0000 1654590 1572664630.70 1.9615 1.9641 407.6310 408.2883 0.1012 -1.0000 -1.0000 1654637 1572664630.80 1.9621 1.9647 407.5789 408.2355 0.1010 -1.0000 -1.0000 1654903 1572664630.90 1.9619 1.9645 407.6288 408.2858 0.1010 -1.0000 -1.0000 1654950 1572664631.00 1.9617 1.9643 407.6216 408.2783 0.1011 -1.0000 -1.0000 1654996 1572664631.10 1.9617 1.9643 407.5454 408.2021 0.1010 -1.0000 -1.0000 1655059 1572664631.20 1.9615 1.9641 407.6749 408.3312 0.1011 -1.0000 -1.0000 1655106 1572664631.30 1.9611 1.9637 407.7017 408.3594 0.1011 -1.0000 -1.0000 1655403 1572664631.40 1.9612 1.9639 407.6753 408.3326 0.1012 -1.0000 -1.0000 1655449 1572664631.50 1.9616 1.9642 407.7355 408.3930 0.1011 -1.0000 -1.0000 1655512 1572664631.60 1.9613 1.9639 407.6767 408.3333 0.1010 -1.0000 -1.0000 1655543 1572664631.70 1.9619 1.9645 407.6989 408.3562 0.1011 -1.0000 -1.0000 1655606 1572664631.80 1.9616 1.9642 407.7098 408.3669 0.1010 -1.0000 -1.0000 1655653 1572664631.90 1.9620 1.9646 407.6349 408.2910 0.1010 -1.0000 -1.0000 1655871 1572664632.00 1.9622 1.9648 407.5687 408.2259 0.1011 -1.0000 -1.0000 1655918 1572664632.10 1.9615 1.9641 407.6039 408.2610 0.1012 -1.0000 -1.0000 1655981 1572664632.20 1.9617 1.9643 407.7017 408.3595 0.1012 -1.0000 -1.0000 1656028 1572664632.30 1.9618 1.9644 407.5400 408.1971 0.1011 -1.0000 -1.0000 1656074 1572664632.40 1.9617 1.9643 407.5534 408.2102 0.1011 -1.0000 -1.0000 1656387 1572664632.50 1.9618 1.9644 407.6271 408.2834 0.1010 -1.0000 -1.0000 1656434 1572664632.60 1.9619 1.9645 407.6277 408.2851 0.1010 -1.0000 -1.0000 1656481 1572664632.70 1.9622 1.9648 407.6532 408.3091 0.1010 -1.0000 -1.0000 1656528 1572664632.80 1.9619 1.9645 407.6391 408.2962 0.1011 -1.0000 -1.0000 1656575 1572664632.90 1.9608 1.9634 407.6695 408.3265 0.1011 -1.0000 -1.0000 1657137 1572664633.00 1.9612 1.9638 407.7396 408.3965 0.1010 -1.0000 -1.0000 1657184 1572664633.10 1.9612 1.9638 407.7261 408.3835 0.1011 -1.0000 -1.0000 1657246 1572664633.20 1.9608 1.9634 407.7534 408.4095 0.1009 -1.0000 -1.0000 1657293 1572664633.30 1.9613 1.9639 407.7512 408.4080 0.1011 -1.0000 -1.0000 1657324 1572664633.40 1.9617 1.9643 407.6382 408.2954 0.1012 -1.0000 -1.0000 1657731 1572664633.50 1.9619 1.9645 407.6985 408.3564 0.1012 -1.0000 -1.0000 1657778 1572664633.60 1.9619 1.9645 407.6299 408.2867 0.1011 -1.0000 -1.0000 1657824 1572664633.70 1.9622 1.9648 407.6124 408.2694 0.1011 -1.0000 -1.0000 1657871 1572664633.80 1.9622 1.9648 407.5941 408.2516 0.1012 -1.0000 -1.0000 1657934 1572664633.90 1.9610 1.9636 407.5950 408.2524 0.1011 -1.0000 -1.0000 1658090 1572664634.00 1.9615 1.9641 407.5055 408.1626 0.1011 -1.0000 -1.0000 1658137 1572664634.10 1.9612 1.9638 407.5374 408.1936 0.1010 -1.0000 -1.0000 1658199 1572664634.20 1.9614 1.9640 407.6764 408.3331 0.1010 -1.0000 -1.0000 1658247 1572664634.30 1.9612 1.9638 407.6677 408.3248 0.1011 -1.0000 -1.0000 1658293 1572664634.40 1.9607 1.9633 407.6551 408.3119 0.1010 -1.0000 -1.0000 1658621 1572664634.50 1.9609 1.9635 407.7134 408.3699 0.1010 -1.0000 -1.0000 1658668 1572664634.60 1.9613 1.9639 407.6970 408.3543 0.1011 -1.0000 -1.0000 1658715 1572664634.70 1.9613 1.9639 407.7469 408.4043 0.1011 -1.0000 -1.0000 1658762 1572664634.80 1.9616 1.9642 407.7037 408.3615 0.1012 -1.0000 -1.0000 1658809 1572664634.90 1.9616 1.9642 407.6856 408.3415 0.1010 -1.0000 -1.0000 1659371 1572664635.00 1.9607 1.9633 407.5778 408.2344 0.1010 -1.0000 -1.0000 1659418 1572664635.10 1.9617 1.9643 407.5728 408.2293 0.1011 -1.0000 -1.0000 1659481 1572664635.20 1.9623 1.9649 407.5756 408.2331 0.1011 -1.0000 -1.0000 1659528 1572664635.30 1.9625 1.9651 407.5365 408.1923 0.1009 -1.0000 -1.0000 1659574 1572664635.40 1.9620 1.9646 407.5295 408.1862 0.1011 -1.0000 -1.0000 1659621 1572664635.50 1.9617 1.9643 407.4736 408.1311 0.1012 -1.0000 -1.0000 1659668 1572664635.60 1.9617 1.9643 407.5362 408.1940 0.1012 -1.0000 -1.0000 1659715 1572664635.70 1.9610 1.9636 407.5577 408.2147 0.1011 -1.0000 -1.0000 1659762 1572664635.80 1.9613 1.9639 407.6724 408.3293 0.1011 -1.0000 -1.0000 1659824 1572664635.90 1.9611 1.9637 407.5851 408.2425 0.1012 -1.0000 -1.0000 1700121 1572664636.00 1.9615 1.9641 407.7310 408.3877 0.1010 -1.0000 -1.0000 1700168 1572664636.10 1.9611 1.9637 407.6406 408.2977 0.1011 -1.0000 -1.0000 1700215 1572664636.20 1.9612 1.9638 407.6314 408.2886 0.1011 -1.0000 -1.0000 1700278 1572664636.30 1.9609 1.9635 407.6907 408.3482 0.1012 -1.0000 -1.0000 1700309 1572664636.40 1.9609 1.9635 407.7366 408.3949 0.1013 -1.0000 -1.0000 1700621 1572664636.50 1.9607 1.9633 407.6541 408.3116 0.1011 -1.0000 -1.0000 1700684 1572664636.60 1.9611 1.9637 407.6752 408.3326 0.1011 -1.0000 -1.0000 1700715 1572664636.70 1.9606 1.9632 407.6617 408.3186 0.1011 -1.0000 -1.0000 1700793 1572664636.80 1.9616 1.9642 407.6045 408.2611 0.1011 -1.0000 -1.0000 1700856 1572664636.90 1.9617 1.9643 407.6987 408.3578 0.1014 -1.0000 -1.0000 1700887 1572664637.00 1.9620 1.9646 407.6494 408.3072 0.1011 -1.0000 -1.0000 1701106 1572664637.10 1.9619 1.9645 407.5314 408.1885 0.1011 -1.0000 -1.0000 1701153 1572664637.20 1.9612 1.9638 407.4903 408.1465 0.1011 -1.0000 -1.0000 1701199 1572664637.30 1.9616 1.9642 407.5112 408.1686 0.1012 -1.0000 -1.0000 1701246 1572664637.40 1.9616 1.9642 407.5617 408.2187 0.1011 -1.0000 -1.0000 1701309 1572664637.50 1.9615 1.9641 407.6076 408.2645 0.1011 -1.0000 -1.0000 1701637 1572664637.60 1.9615 1.9641 407.6465 408.3041 0.1012 -1.0000 -1.0000 1701684 1572664637.70 1.9613 1.9639 407.5348 408.1920 0.1012 -1.0000 -1.0000 1701731 1572664637.80 1.9611 1.9637 407.6401 408.2972 0.1010 -1.0000 -1.0000 1701793 1572664637.90 1.9605 1.9631 407.6932 408.3498 0.1011 -1.0000 -1.0000 1701824 1572664638.00 1.9612 1.9638 407.7094 408.3648 0.1009 -1.0000 -1.0000 1702403 1572664638.10 1.9609 1.9635 407.6859 408.3424 0.1010 -1.0000 -1.0000 1702465 1572664638.20 1.9613 1.9639 407.6225 408.2791 0.1010 -1.0000 -1.0000 1702512 1572664638.30 1.9617 1.9643 407.6030 408.2586 0.1010 -1.0000 -1.0000 1702559 1572664638.40 1.9619 1.9645 407.5492 408.2059 0.1010 -1.0000 -1.0000 1702606 1572664638.50 1.9621 1.9647 407.5591 408.2165 0.1012 -1.0000 -1.0000 1702653 1572664638.60 1.9622 1.9648 407.5878 408.2452 0.1011 -1.0000 -1.0000 1702699 1572664638.70 1.9626 1.9652 407.5790 408.2362 0.1012 -1.0000 -1.0000 1702746 1572664638.80 1.9621 1.9647 407.5397 408.1957 0.1010 -1.0000 -1.0000 1702809 1572664638.90 1.9620 1.9646 407.6329 408.2908 0.1012 -1.0000 -1.0000 1702840 1572664639.00 1.9609 1.9635 407.7100 408.3671 0.1010 -1.0000 -1.0000 1703168 1572664639.10 1.9609 1.9635 407.7171 408.3741 0.1011 -1.0000 -1.0000 1703231 1572664639.20 1.9615 1.9641 407.7713 408.4296 0.1012 -1.0000 -1.0000 1703278 1572664639.30 1.9615 1.9641 407.7431 408.4007 0.1012 -1.0000 -1.0000 1703324 1572664639.40 1.9607 1.9633 407.6414 408.2990 0.1012 -1.0000 -1.0000 1703371 1572664639.50 1.9616 1.9643 407.7673 408.4251 0.1012 -1.0000 -1.0000 1703887 1572664639.60 1.9620 1.9646 407.6171 408.2747 0.1012 -1.0000 -1.0000 1703934 1572664639.70 1.9621 1.9647 407.6135 408.2711 0.1012 -1.0000 -1.0000 1703996 1572664639.80 1.9618 1.9644 407.6325 408.2898 0.1011 -1.0000 -1.0000 1704043 1572664639.90 1.9624 1.9650 407.5778 408.2348 0.1011 -1.0000 -1.0000 1704215 1572664640.00 1.9623 1.9649 407.5695 408.2269 0.1012 -1.0000 -1.0000 1704262 1572664640.10 1.9613 1.9639 407.7164 408.3739 0.1012 -1.0000 -1.0000 1704371 1572664640.20 1.9616 1.9642 407.6692 408.3265 0.1011 -1.0000 -1.0000 1704418 1572664640.30 1.9615 1.9641 407.6770 408.3340 0.1011 -1.0000 -1.0000 1704465 1572664640.40 1.9613 1.9639 407.7013 408.3582 0.1010 -1.0000 -1.0000 1704512 1572664640.50 1.9612 1.9637 407.7310 408.3883 0.1012 -1.0000 -1.0000 1704574 1572664640.60 1.9609 1.9635 407.7235 408.3809 0.1011 -1.0000 -1.0000 1704637 1572664640.70 1.9610 1.9636 407.7719 408.4291 0.1010 -1.0000 -1.0000 1704684 1572664640.80 1.9614 1.9640 407.8265 408.4843 0.1012 -1.0000 -1.0000 1704731 1572664640.90 1.9614 1.9640 407.7552 408.4125 0.1011 -1.0000 -1.0000 1704778 1572664641.00 1.9613 1.9639 407.6744 408.3312 0.1011 -1.0000 -1.0000 1704824 1572664641.10 1.9614 1.9640 407.6473 408.3052 0.1012 -1.0000 -1.0000 1705418 1572664641.20 1.9619 1.9645 407.5077 408.1649 0.1011 -1.0000 -1.0000 1705465 1572664641.30 1.9611 1.9637 407.5516 408.2085 0.1011 -1.0000 -1.0000 1705512 1572664641.40 1.9618 1.9644 407.5736 408.2298 0.1010 -1.0000 -1.0000 1705559 1572664641.50 1.9616 1.9642 407.5664 408.2233 0.1011 -1.0000 -1.0000 1705606 1572664641.60 1.9617 1.9643 407.6229 408.2803 0.1012 -1.0000 -1.0000 1705918 1572664641.70 1.9615 1.9641 407.7476 408.4052 0.1012 -1.0000 -1.0000 1705981 1572664641.80 1.9616 1.9642 407.6448 408.3029 0.1012 -1.0000 -1.0000 1706028 1572664641.90 1.9610 1.9636 407.6716 408.3281 0.1009 -1.0000 -1.0000 1706074 1572664642.00 1.9610 1.9636 407.6877 408.3441 0.1010 -1.0000 -1.0000 1706121 1572664642.10 1.9612 1.9638 407.6837 408.3402 0.1011 -1.0000 -1.0000 1706387 1572664642.20 1.9616 1.9642 407.6775 408.3362 0.1013 -1.0000 -1.0000 1706449 1572664642.30 1.9615 1.9641 407.6297 408.2871 0.1011 -1.0000 -1.0000 1706481 1572664642.40 1.9612 1.9638 407.7019 408.3586 0.1010 -1.0000 -1.0000 1706543 1572664642.50 1.9613 1.9639 407.6778 408.3350 0.1011 -1.0000 -1.0000 1706590 1572664642.60 1.9607 1.9633 407.6056 408.2617 0.1010 -1.0000 -1.0000 1706872 1572664642.70 1.9616 1.9642 407.6526 408.3105 0.1012 -1.0000 -1.0000 1706918 1572664642.80 1.9621 1.9647 407.6215 408.2787 0.1011 -1.0000 -1.0000 1706981 1572664642.90 1.9619 1.9646 407.6424 408.3003 0.1012 -1.0000 -1.0000 1707012 1572664643.00 1.9622 1.9648 407.6114 408.2685 0.1011 -1.0000 -1.0000 1707075 1572664643.10 1.9620 1.9646 407.5923 408.2496 0.1012 -1.0000 -1.0000 1707121 1572664643.20 1.9614 1.9640 407.6358 408.2919 0.1010 -1.0000 -1.0000 1707184 1572664643.30 1.9620 1.9646 407.5161 408.1732 0.1012 -1.0000 -1.0000 1707215 1572664643.40 1.9623 1.9649 407.6228 408.2805 0.1012 -1.0000 -1.0000 1707278 1572664643.50 1.9609 1.9635 407.5996 408.2572 0.1012 -1.0000 -1.0000 1707418 1572664643.60 1.9615 1.9641 407.5882 408.2453 0.1012 -1.0000 -1.0000 1707699 1572664643.70 1.9611 1.9637 407.6813 408.3387 0.1011 -1.0000 -1.0000 1707746 1572664643.80 1.9610 1.9636 407.7302 408.3877 0.1011 -1.0000 -1.0000 1707793 1572664643.90 1.9612 1.9638 407.7011 408.3589 0.1013 -1.0000 -1.0000 1707840 1572664644.00 1.9612 1.9638 407.7646 408.4224 0.1012 -1.0000 -1.0000 1707887 1572664644.10 1.9611 1.9637 407.7131 408.3710 0.1011 -1.0000 -1.0000 1707949 1572664644.20 1.9610 1.9636 407.6683 408.3255 0.1012 -1.0000 -1.0000 1708418 1572664644.30 1.9612 1.9638 407.6757 408.3324 0.1011 -1.0000 -1.0000 1708449 1572664644.40 1.9614 1.9640 407.6608 408.3181 0.1010 -1.0000 -1.0000 1708512 1572664644.50 1.9610 1.9636 407.6114 408.2686 0.1012 -1.0000 -1.0000 1708559 1572664644.60 1.9614 1.9640 407.5004 408.1585 0.1013 -1.0000 -1.0000 1708606 1572664644.70 1.9620 1.9646 407.5298 408.1873 0.1012 -1.0000 -1.0000 1708918 1572664644.80 1.9614 1.9640 407.5383 408.1952 0.1011 -1.0000 -1.0000 1708965 1572664644.90 1.9618 1.9644 407.5773 408.2333 0.1010 -1.0000 -1.0000 1709012 1572664645.00 1.9621 1.9647 407.5610 408.2182 0.1011 -1.0000 -1.0000 1709059 1572664645.10 1.9612 1.9638 407.6260 408.2837 0.1012 -1.0000 -1.0000 1709106 1572664645.20 1.9613 1.9639 407.6074 408.2644 0.1011 -1.0000 -1.0000 1709403 1572664645.30 1.9611 1.9637 407.6763 408.3342 0.1012 -1.0000 -1.0000 1709434 1572664645.40 1.9615 1.9641 407.7186 408.3762 0.1012 -1.0000 -1.0000 1709496 1572664645.50 1.9609 1.9635 407.7076 408.3658 0.1013 -1.0000 -1.0000 1709543 1572664645.60 1.9615 1.9641 407.6432 408.3017 0.1013 -1.0000 -1.0000 1709590 1572664645.70 1.9617 1.9643 407.6173 408.2744 0.1011 -1.0000 -1.0000 1709871 1572664645.80 1.9614 1.9640 407.6734 408.3305 0.1011 -1.0000 -1.0000 1709918 1572664645.90 1.9618 1.9644 407.6604 408.3180 0.1012 -1.0000 -1.0000 1709965 1572664646.00 1.9615 1.9641 407.5162 408.1729 0.1011 -1.0000 -1.0000 1710012 1572664646.10 1.9620 1.9646 407.6017 408.2597 0.1012 -1.0000 -1.0000 1710074 1572664646.20 1.9616 1.9642 407.4935 408.1505 0.1011 -1.0000 -1.0000 1710387 1572664646.30 1.9614 1.9640 407.5319 408.1890 0.1011 -1.0000 -1.0000 1710418 1572664646.40 1.9619 1.9645 407.6470 408.3037 0.1010 -1.0000 -1.0000 1710481 1572664646.50 1.9616 1.9642 407.6252 408.2812 0.1009 -1.0000 -1.0000 1710528 1572664646.60 1.9610 1.9636 407.6424 408.3004 0.1013 -1.0000 -1.0000 1710575 1572664646.70 1.9614 1.9641 407.6949 408.3529 0.1012 -1.0000 -1.0000 1710934 1572664646.80 1.9609 1.9635 407.7746 408.4316 0.1010 -1.0000 -1.0000 1710996 1572664646.90 1.9610 1.9636 407.6280 408.2865 0.1013 -1.0000 -1.0000 1711028 1572664647.00 1.9612 1.9639 407.6950 408.3529 0.1012 -1.0000 -1.0000 1711090 1572664647.10 1.9614 1.9641 407.7396 408.3970 0.1011 -1.0000 -1.0000 1711137 1572664647.20 1.9614 1.9640 407.6712 408.3287 0.1012 -1.0000 -1.0000 1711637 1572664647.30 1.9614 1.9640 407.7053 408.3636 0.1013 -1.0000 -1.0000 1711684 1572664647.40 1.9615 1.9642 407.6282 408.2863 0.1013 -1.0000 -1.0000 1711731 1572664647.50 1.9617 1.9643 407.6248 408.2828 0.1012 -1.0000 -1.0000 1711793 1572664647.60 1.9619 1.9645 407.5518 408.2086 0.1011 -1.0000 -1.0000 1711824 1572664647.70 1.9615 1.9641 407.5223 408.1795 0.1011 -1.0000 -1.0000 1712137 1572664647.80 1.9619 1.9645 407.6185 408.2752 0.1010 -1.0000 -1.0000 1712199 1572664647.90 1.9615 1.9641 407.5328 408.1896 0.1011 -1.0000 -1.0000 1712231 1572664648.00 1.9620 1.9646 407.6468 408.3043 0.1011 -1.0000 -1.0000 1712293 1572664648.10 1.9621 1.9648 407.6517 408.3091 0.1012 -1.0000 -1.0000 1712340 1572664648.20 1.9614 1.9640 407.7237 408.3814 0.1012 -1.0000 -1.0000 1712606 1572664648.30 1.9612 1.9638 407.7381 408.3952 0.1011 -1.0000 -1.0000 1712653 1572664648.40 1.9614 1.9640 407.7359 408.3939 0.1013 -1.0000 -1.0000 1712699 1572664648.50 1.9613 1.9639 407.7007 408.3586 0.1012 -1.0000 -1.0000 1712762 1572664648.60 1.9612 1.9638 407.6055 408.2632 0.1012 -1.0000 -1.0000 1712793 1572664648.70 1.9610 1.9636 407.6748 408.3327 0.1012 -1.0000 -1.0000 1713122 1572664648.80 1.9616 1.9642 407.7021 408.3602 0.1012 -1.0000 -1.0000 1713168 1572664648.90 1.9613 1.9639 407.6306 408.2881 0.1012 -1.0000 -1.0000 1713215 1572664649.00 1.9617 1.9643 407.5224 408.1803 0.1012 -1.0000 -1.0000 1713262 1572664649.10 1.9620 1.9646 407.6057 408.2637 0.1013 -1.0000 -1.0000 1713309 1572664649.20 1.9613 1.9640 407.6037 408.2610 0.1011 -1.0000 -1.0000 1713621 1572664649.30 1.9615 1.9641 407.5938 408.2506 0.1011 -1.0000 -1.0000 1713668 1572664649.40 1.9617 1.9643 407.5492 408.2062 0.1011 -1.0000 -1.0000 1713715 1572664649.50 1.9624 1.9650 407.5580 408.2155 0.1012 -1.0000 -1.0000 1713778 1572664649.60 1.9616 1.9642 407.5872 408.2443 0.1011 -1.0000 -1.0000 1713809 1572664649.70 1.9614 1.9640 407.6737 408.3328 0.1014 -1.0000 -1.0000 1713856 1572664649.80 1.9609 1.9635 407.6899 408.3476 0.1011 -1.0000 -1.0000 1714121 1572664649.90 1.9613 1.9639 407.6633 408.3212 0.1013 -1.0000 -1.0000 1714153 1572664650.00 1.9608 1.9634 407.6641 408.3227 0.1013 -1.0000 -1.0000 1714247 1572664650.10 1.9618 1.9644 407.7734 408.4317 0.1013 -1.0000 -1.0000 1714293 1572664650.20 1.9609 1.9635 407.7269 408.3847 0.1012 -1.0000 -1.0000 1714356 1572664650.30 1.9606 1.9632 407.6838 408.3423 0.1013 -1.0000 -1.0000 1714403 1572664650.40 1.9614 1.9641 407.6773 408.3355 0.1013 -1.0000 -1.0000 1714450 1572664650.50 1.9616 1.9642 407.7442 408.4027 0.1013 -1.0000 -1.0000 1714496 1572664650.60 1.9610 1.9636 407.7592 408.4179 0.1013 -1.0000 -1.0000 1714543 1572664650.70 1.9606 1.9632 407.7742 408.4325 0.1013 -1.0000 -1.0000 1714590 1572664650.80 1.9609 1.9635 407.7321 408.3900 0.1012 -1.0000 -1.0000 1714918 1572664650.90 1.9614 1.9640 407.6596 408.3175 0.1012 -1.0000 -1.0000 1714950 1572664651.00 1.9616 1.9642 407.7017 408.3597 0.1012 -1.0000 -1.0000 1715012 1572664651.10 1.9615 1.9641 407.6603 408.3182 0.1012 -1.0000 -1.0000 1715059 1572664651.20 1.9619 1.9645 407.5589 408.2164 0.1012 -1.0000 -1.0000 1715106 1572664651.30 1.9615 1.9641 407.4941 408.1516 0.1012 -1.0000 -1.0000 1715418 1572664651.40 1.9623 1.9649 407.5562 408.2138 0.1012 -1.0000 -1.0000 1715465 1572664651.50 1.9614 1.9640 407.5208 408.1784 0.1012 -1.0000 -1.0000 1715528 1572664651.60 1.9617 1.9643 407.5316 408.1889 0.1012 -1.0000 -1.0000 1715559 1572664651.70 1.9617 1.9643 407.6232 408.2812 0.1012 -1.0000 -1.0000 1715621 1572664651.80 1.9612 1.9638 407.6734 408.3310 0.1012 -1.0000 -1.0000 1715887 1572664651.90 1.9606 1.9632 407.6808 408.3386 0.1012 -1.0000 -1.0000 1715918 1572664652.00 1.9612 1.9638 407.6453 408.3033 0.1013 -1.0000 -1.0000 1715981 1572664652.10 1.9612 1.9638 407.6121 408.2705 0.1013 -1.0000 -1.0000 1716028 1572664652.20 1.9609 1.9635 407.6463 408.3035 0.1011 -1.0000 -1.0000 1716074 1572664652.30 1.9608 1.9634 407.7116 408.3687 0.1011 -1.0000 -1.0000 1716403 1572664652.40 1.9609 1.9635 407.6025 408.2615 0.1014 -1.0000 -1.0000 1716450 1572664652.50 1.9621 1.9647 407.6610 408.3199 0.1013 -1.0000 -1.0000 1716496 1572664652.60 1.9619 1.9645 407.6358 408.2940 0.1013 -1.0000 -1.0000 1716543 1572664652.70 1.9620 1.9646 407.5299 408.1868 0.1011 -1.0000 -1.0000 1716590 1572664652.80 1.9618 1.9644 407.5192 408.1767 0.1011 -1.0000 -1.0000 1716653 1572664652.90 1.9619 1.9645 407.6080 408.2655 0.1012 -1.0000 -1.0000 1717168 1572664653.00 1.9620 1.9646 407.5775 408.2359 0.1013 -1.0000 -1.0000 1717231 1572664653.10 1.9613 1.9639 407.5448 408.2031 0.1013 -1.0000 -1.0000 1717278 1572664653.20 1.9619 1.9645 407.5253 408.1829 0.1012 -1.0000 -1.0000 1717324 1572664653.30 1.9616 1.9642 407.5322 408.1906 0.1013 -1.0000 -1.0000 1717371 1572664653.40 1.9615 1.9641 407.6854 408.3438 0.1013 -1.0000 -1.0000 1717856 1572664653.50 1.9609 1.9635 407.6895 408.3476 0.1012 -1.0000 -1.0000 1717903 1572664653.60 1.9619 1.9645 407.7215 408.3804 0.1013 -1.0000 -1.0000 1717949 1572664653.70 1.9613 1.9639 407.6844 408.3418 0.1011 -1.0000 -1.0000 1717996 1572664653.80 1.9607 1.9633 407.7194 408.3770 0.1012 -1.0000 -1.0000 1718059 1572664653.90 1.9614 1.9640 407.7237 408.3820 0.1013 -1.0000 -1.0000 1718137 1572664654.00 1.9611 1.9637 407.7386 408.3960 0.1011 -1.0000 -1.0000 1718199 1572664654.10 1.9611 1.9637 407.6695 408.3272 0.1012 -1.0000 -1.0000 1718247 1572664654.20 1.9609 1.9635 407.7351 408.3928 0.1012 -1.0000 -1.0000 1718293 1572664654.30 1.9608 1.9634 407.8046 408.4632 0.1013 -1.0000 -1.0000 1718340 1572664654.40 1.9607 1.9633 407.6754 408.3335 0.1013 -1.0000 -1.0000 1718668 1572664654.50 1.9618 1.9644 407.6094 408.2676 0.1013 -1.0000 -1.0000 1718715 1572664654.60 1.9618 1.9644 407.5961 408.2541 0.1012 -1.0000 -1.0000 1718762 1572664654.70 1.9620 1.9646 407.5639 408.2217 0.1012 -1.0000 -1.0000 1718809 1572664654.80 1.9622 1.9648 407.5713 408.2294 0.1013 -1.0000 -1.0000 1718856 1572664654.90 1.9616 1.9642 407.4834 408.1416 0.1013 -1.0000 -1.0000 1719121 1572664655.00 1.9623 1.9649 407.4982 408.1561 0.1013 -1.0000 -1.0000 1719168 1572664655.10 1.9619 1.9645 407.5828 408.2408 0.1012 -1.0000 -1.0000 1719215 1572664655.20 1.9620 1.9646 407.5911 408.2497 0.1013 -1.0000 -1.0000 1719278 1572664655.30 1.9621 1.9647 407.5194 408.1761 0.1011 -1.0000 -1.0000 1719309 1572664655.40 1.9622 1.9648 407.5639 408.2210 0.1011 -1.0000 -1.0000 1719621 1572664655.50 1.9619 1.9645 407.5145 408.1712 0.1011 -1.0000 -1.0000 1719684 1572664655.60 1.9614 1.9640 407.6315 408.2896 0.1012 -1.0000 -1.0000 1719715 1572664655.70 1.9613 1.9639 407.6402 408.2978 0.1012 -1.0000 -1.0000 1719778 1572664655.80 1.9611 1.9637 407.6642 408.3211 0.1012 -1.0000 -1.0000 1719824 1572664655.90 1.9609 1.9635 407.6672 408.3249 0.1011 -1.0000 -1.0000 1720512 1572664656.00 1.9609 1.9635 407.5865 408.2442 0.1012 -1.0000 -1.0000 1720559 1572664656.10 1.9615 1.9641 407.6365 408.2933 0.1011 -1.0000 -1.0000 1720621 1572664656.20 1.9610 1.9636 407.6603 408.3180 0.1013 -1.0000 -1.0000 1720668 1572664656.30 1.9609 1.9635 407.7358 408.3929 0.1010 -1.0000 -1.0000 1720699 1572664656.40 1.9603 1.9629 407.6824 408.3387 0.1010 -1.0000 -1.0000 1720872 1572664656.50 1.9611 1.9637 407.7248 408.3820 0.1012 -1.0000 -1.0000 1720934 1572664656.60 1.9600 1.9626 407.6500 408.3084 0.1012 -1.0000 -1.0000 1720965 1572664656.70 1.9617 1.9643 407.5276 408.1851 0.1012 -1.0000 -1.0000 1721028 1572664656.80 1.9613 1.9639 407.5865 408.2450 0.1013 -1.0000 -1.0000 1721075 1572664656.90 1.9618 1.9644 407.6452 408.3029 0.1012 -1.0000 -1.0000 1721121 1572664657.00 1.9629 1.9655 407.5460 408.2043 0.1013 -1.0000 -1.0000 1721168 1572664657.10 1.9621 1.9647 407.4343 408.0911 0.1011 -1.0000 -1.0000 1721215 1572664657.20 1.9619 1.9645 407.5527 408.2100 0.1012 -1.0000 -1.0000 1721278 1572664657.30 1.9619 1.9645 407.5903 408.2480 0.1012 -1.0000 -1.0000 1721309 1572664657.40 1.9619 1.9645 407.5749 408.2328 0.1012 -1.0000 -1.0000 1721371 1572664657.50 1.9622 1.9648 407.5463 408.2044 0.1014 -1.0000 -1.0000 1721684 1572664657.60 1.9621 1.9647 407.5248 408.1832 0.1013 -1.0000 -1.0000 1721731 1572664657.70 1.9621 1.9647 407.5231 408.1812 0.1012 -1.0000 -1.0000 1721778 1572664657.80 1.9613 1.9639 407.6563 408.3132 0.1011 -1.0000 -1.0000 1721840 1572664657.90 1.9614 1.9640 407.6485 408.3057 0.1011 -1.0000 -1.0000 1721871 1572664658.00 1.9613 1.9639 407.6354 408.2929 0.1012 -1.0000 -1.0000 1722153 1572664658.10 1.9608 1.9634 407.7496 408.4069 0.1012 -1.0000 -1.0000 1722199 1572664658.20 1.9614 1.9640 407.7096 408.3671 0.1011 -1.0000 -1.0000 1722262 1572664658.30 1.9614 1.9640 407.6501 408.3068 0.1011 -1.0000 -1.0000 1722293 1572664658.40 1.9609 1.9635 407.6687 408.3264 0.1012 -1.0000 -1.0000 1722356 1572664658.50 1.9620 1.9646 407.6788 408.3375 0.1014 -1.0000 -1.0000 1722668 1572664658.60 1.9617 1.9643 407.6213 408.2791 0.1012 -1.0000 -1.0000 1722715 1572664658.70 1.9623 1.9649 407.5510 408.2078 0.1011 -1.0000 -1.0000 1722762 1572664658.80 1.9623 1.9650 407.5403 408.1975 0.1012 -1.0000 -1.0000 1722809 1572664658.90 1.9618 1.9644 407.6577 408.3149 0.1011 -1.0000 -1.0000 1722856 1572664659.00 1.9612 1.9638 407.5473 408.2037 0.1010 -1.0000 -1.0000 1723106 1572664659.10 1.9621 1.9647 407.6360 408.2937 0.1013 -1.0000 -1.0000 1723168 1572664659.20 1.9618 1.9644 407.7156 408.3732 0.1011 -1.0000 -1.0000 1723215 1572664659.30 1.9610 1.9635 407.6179 408.2753 0.1013 -1.0000 -1.0000 1723262 1572664659.40 1.9609 1.9635 407.5648 408.2226 0.1012 -1.0000 -1.0000 1723309 1572664659.50 1.9609 1.9635 407.6474 408.3055 0.1012 -1.0000 -1.0000 1723887 1572664659.60 1.9620 1.9646 407.6734 408.3306 0.1011 -1.0000 -1.0000 1723934 1572664659.70 1.9615 1.9641 407.7093 408.3658 0.1011 -1.0000 -1.0000 1723981 1572664659.80 1.9611 1.9637 407.7488 408.4076 0.1013 -1.0000 -1.0000 1724028 1572664659.90 1.9614 1.9640 407.6777 408.3356 0.1012 -1.0000 -1.0000 1724121 1572664660.00 1.9613 1.9640 407.7232 408.3812 0.1012 -1.0000 -1.0000 1724387 1572664660.10 1.9610 1.9636 407.6741 408.3320 0.1012 -1.0000 -1.0000 1724434 1572664660.20 1.9617 1.9643 407.6181 408.2764 0.1013 -1.0000 -1.0000 1724481 1572664660.30 1.9613 1.9639 407.6214 408.2801 0.1013 -1.0000 -1.0000 1724528 1572664660.40 1.9618 1.9644 407.6557 408.3131 0.1012 -1.0000 -1.0000 1724575 1572664660.50 1.9620 1.9646 407.6730 408.3302 0.1011 -1.0000 -1.0000 1724637 1572664660.60 1.9620 1.9646 407.5939 408.2504 0.1011 -1.0000 -1.0000 1724668 1572664660.70 1.9621 1.9647 407.5463 408.2033 0.1011 -1.0000 -1.0000 1724731 1572664660.80 1.9626 1.9652 407.4902 408.1477 0.1012 -1.0000 -1.0000 1724778 1572664660.90 1.9625 1.9651 407.5315 408.1891 0.1012 -1.0000 -1.0000 1724825 1572664661.00 1.9623 1.9649 407.5845 408.2413 0.1010 -1.0000 -1.0000 1725153 1572664661.10 1.9616 1.9642 407.6597 408.3168 0.1011 -1.0000 -1.0000 1725199 1572664661.20 1.9612 1.9638 407.7342 408.3915 0.1011 -1.0000 -1.0000 1725246 1572664661.30 1.9612 1.9638 407.6797 408.3376 0.1012 -1.0000 -1.0000 1725293 1572664661.40 1.9611 1.9637 407.7867 408.4445 0.1012 -1.0000 -1.0000 1725340 1572664661.50 1.9614 1.9640 407.8001 408.4581 0.1012 -1.0000 -1.0000 1725668 1572664661.60 1.9621 1.9647 407.7090 408.3662 0.1010 -1.0000 -1.0000 1725715 1572664661.70 1.9618 1.9644 407.7746 408.4323 0.1012 -1.0000 -1.0000 1725762 1572664661.80 1.9620 1.9646 407.7682 408.4269 0.1013 -1.0000 -1.0000 1725809 1572664661.90 1.9607 1.9634 407.7075 408.3660 0.1013 -1.0000 -1.0000 1725856 1572664662.00 1.9609 1.9635 407.6597 408.3170 0.1011 -1.0000 -1.0000 1726121 1572664662.10 1.9607 1.9633 407.7475 408.4050 0.1011 -1.0000 -1.0000 1726168 1572664662.20 1.9615 1.9641 407.5574 408.2147 0.1011 -1.0000 -1.0000 1726215 1572664662.30 1.9621 1.9647 407.5709 408.2274 0.1011 -1.0000 -1.0000 1726262 1572664662.40 1.9626 1.9652 407.5652 408.2232 0.1013 -1.0000 -1.0000 1726309 1572664662.50 1.9621 1.9647 407.6307 408.2887 0.1012 -1.0000 -1.0000 1726372 1572664662.60 1.9621 1.9647 407.5225 408.1804 0.1012 -1.0000 -1.0000 1727168 1572664662.70 1.9616 1.9642 407.5590 408.2161 0.1012 -1.0000 -1.0000 1727324 1572664662.80 1.9616 1.9642 407.5619 408.2198 0.1013 -1.0000 -1.0000 1727371 1572664662.90 1.9623 1.9649 407.6158 408.2738 0.1012 -1.0000 -1.0000 1727434 1572664663.00 1.9614 1.9640 407.6640 408.3211 0.1011 -1.0000 -1.0000 1727496 1572664663.10 1.9610 1.9636 407.6445 408.3021 0.1012 -1.0000 -1.0000 1727543 1572664663.20 1.9619 1.9645 407.6376 408.2948 0.1011 -1.0000 -1.0000 1727590 1572664663.30 1.9614 1.9640 407.6866 408.3436 0.1011 -1.0000 -1.0000 1727637 1572664663.40 1.9608 1.9634 407.6579 408.3149 0.1011 -1.0000 -1.0000 1727684 1572664663.50 1.9609 1.9635 407.7192 408.3769 0.1012 -1.0000 -1.0000 1727746 1572664663.60 1.9606 1.9632 407.6565 408.3147 0.1013 -1.0000 -1.0000 1728418 1572664663.70 1.9617 1.9643 407.6363 408.2944 0.1013 -1.0000 -1.0000 1728481 1572664663.80 1.9608 1.9634 407.6704 408.3285 0.1012 -1.0000 -1.0000 1728528 1572664663.90 1.9614 1.9640 407.7020 408.3594 0.1011 -1.0000 -1.0000 1728575 1572664664.00 1.9615 1.9641 407.6138 408.2709 0.1012 -1.0000 -1.0000 1728622 1572664664.10 1.9616 1.9642 407.5611 408.2186 0.1012 -1.0000 -1.0000 1728668 1572664664.20 1.9615 1.9641 407.5617 408.2176 0.1010 -1.0000 -1.0000 1728731 1572664664.30 1.9618 1.9645 407.5709 408.2290 0.1013 -1.0000 -1.0000 1728762 1572664664.40 1.9622 1.9648 407.5775 408.2350 0.1011 -1.0000 -1.0000 1728825 1572664664.50 1.9615 1.9641 407.6248 408.2816 0.1011 -1.0000 -1.0000 1728872 1572664664.60 1.9616 1.9642 407.6280 408.2851 0.1011 -1.0000 -1.0000 1729153 1572664664.70 1.9610 1.9636 407.7141 408.3718 0.1013 -1.0000 -1.0000 1729199 1572664664.80 1.9604 1.9630 407.6643 408.3218 0.1012 -1.0000 -1.0000 1729262 1572664664.90 1.9610 1.9636 407.8173 408.4766 0.1013 -1.0000 -1.0000 1729293 1572664665.00 1.9615 1.9641 407.7799 408.4378 0.1013 -1.0000 -1.0000 1729356 1572664665.10 1.9619 1.9645 407.8849 408.5423 0.1011 -1.0000 -1.0000 1729621 1572664665.20 1.9613 1.9639 407.7349 408.3935 0.1014 -1.0000 -1.0000 1729684 1572664665.30 1.9614 1.9640 407.6553 408.3131 0.1011 -1.0000 -1.0000 1729715 1572664665.40 1.9610 1.9636 407.7035 408.3605 0.1011 -1.0000 -1.0000 1729778 1572664665.50 1.9610 1.9636 407.6610 408.3186 0.1012 -1.0000 -1.0000 1729824 1572664665.60 1.9608 1.9634 407.5584 408.2164 0.1013 -1.0000 -1.0000 1729871 1572664665.70 1.9616 1.9642 407.5228 408.1799 0.1012 -1.0000 -1.0000 1729918 1572664665.80 1.9621 1.9647 407.5375 408.1949 0.1011 -1.0000 -1.0000 1729965 1572664665.90 1.9613 1.9639 407.5174 408.1749 0.1012 -1.0000 -1.0000 1730012 1572664666.00 1.9616 1.9642 407.5500 408.2076 0.1012 -1.0000 -1.0000 1730059 1572664666.10 1.9612 1.9638 407.5406 408.1975 0.1011 -1.0000 -1.0000 1730121 1572664666.20 1.9616 1.9642 407.6479 408.3048 0.1011 -1.0000 -1.0000 1730434 1572664666.30 1.9609 1.9635 407.6547 408.3119 0.1011 -1.0000 -1.0000 1730481 1572664666.40 1.9608 1.9634 407.7264 408.3830 0.1010 -1.0000 -1.0000 1730528 1572664666.50 1.9609 1.9635 407.7736 408.4308 0.1011 -1.0000 -1.0000 1730575 1572664666.60 1.9607 1.9633 407.6790 408.3367 0.1012 -1.0000 -1.0000 1730622 1572664666.70 1.9615 1.9641 407.6367 408.2943 0.1011 -1.0000 -1.0000 1731153 1572664666.80 1.9614 1.9640 407.6253 408.2824 0.1012 -1.0000 -1.0000 1731199 1572664666.90 1.9616 1.9642 407.6391 408.2967 0.1012 -1.0000 -1.0000 1731246 1572664667.00 1.9620 1.9646 407.6037 408.2611 0.1011 -1.0000 -1.0000 1731309 1572664667.10 1.9612 1.9638 407.6018 408.2597 0.1012 -1.0000 -1.0000 1731356 1572664667.20 1.9622 1.9648 407.5247 408.1816 0.1011 -1.0000 -1.0000 1731403 1572664667.30 1.9618 1.9644 407.5711 408.2282 0.1012 -1.0000 -1.0000 1731449 1572664667.40 1.9619 1.9645 407.6655 408.3230 0.1012 -1.0000 -1.0000 1731496 1572664667.50 1.9612 1.9638 407.6822 408.3396 0.1011 -1.0000 -1.0000 1731559 1572664667.60 1.9617 1.9643 407.6571 408.3149 0.1012 -1.0000 -1.0000 1731590 1572664667.70 1.9619 1.9645 407.6703 408.3284 0.1013 -1.0000 -1.0000 1731918 1572664667.80 1.9615 1.9641 407.7523 408.4105 0.1012 -1.0000 -1.0000 1731965 1572664667.90 1.9612 1.9638 407.8252 408.4830 0.1012 -1.0000 -1.0000 1732012 1572664668.00 1.9610 1.9636 407.7418 408.4007 0.1013 -1.0000 -1.0000 1732059 1572664668.10 1.9611 1.9637 407.6894 408.3467 0.1010 -1.0000 -1.0000 1732106 1572664668.20 1.9613 1.9639 407.7290 408.3860 0.1011 -1.0000 -1.0000 1732887 1572664668.30 1.9618 1.9644 407.6304 408.2881 0.1012 -1.0000 -1.0000 1732934 1572664668.40 1.9621 1.9647 407.6305 408.2879 0.1012 -1.0000 -1.0000 1732981 1572664668.50 1.9620 1.9646 407.6339 408.2915 0.1012 -1.0000 -1.0000 1733028 1572664668.60 1.9622 1.9648 407.6505 408.3086 0.1012 -1.0000 -1.0000 1733075 1572664668.70 1.9626 1.9652 407.6123 408.2699 0.1012 -1.0000 -1.0000 1733153 1572664668.80 1.9621 1.9647 407.6255 408.2832 0.1012 -1.0000 -1.0000 1733199 1572664668.90 1.9618 1.9644 407.6889 408.3465 0.1012 -1.0000 -1.0000 1733246 1572664669.00 1.9617 1.9643 407.6434 408.3009 0.1011 -1.0000 -1.0000 1733293 1572664669.10 1.9614 1.9640 407.6642 408.3225 0.1013 -1.0000 -1.0000 1733340 1572664669.20 1.9614 1.9641 407.7202 408.3781 0.1012 -1.0000 -1.0000 1733653 1572664669.30 1.9609 1.9635 407.7593 408.4170 0.1012 -1.0000 -1.0000 1733699 1572664669.40 1.9612 1.9638 407.7718 408.4298 0.1012 -1.0000 -1.0000 1733762 1572664669.50 1.9599 1.9625 407.7483 408.4052 0.1010 -1.0000 -1.0000 1733824 1572664669.60 1.9608 1.9634 407.7509 408.4084 0.1012 -1.0000 -1.0000 1733856 1572664669.70 1.9607 1.9633 407.7623 408.4192 0.1011 -1.0000 -1.0000 1733918 1572664669.80 1.9622 1.9648 407.6841 408.3419 0.1012 -1.0000 -1.0000 1733965 1572664669.90 1.9611 1.9638 407.6774 408.3362 0.1013 -1.0000 -1.0000 1734012 1572664670.00 1.9619 1.9645 407.5333 408.1899 0.1011 -1.0000 -1.0000 1734059 1572664670.10 1.9617 1.9643 407.5686 408.2264 0.1013 -1.0000 -1.0000 1734106 1572664670.20 1.9618 1.9644 407.5880 408.2461 0.1013 -1.0000 -1.0000 1734637 1572664670.30 1.9621 1.9647 407.5790 408.2374 0.1012 -1.0000 -1.0000 1734684 1572664670.40 1.9614 1.9640 407.5641 408.2205 0.1010 -1.0000 -1.0000 1734731 1572664670.50 1.9613 1.9639 407.5352 408.1920 0.1011 -1.0000 -1.0000 1734778 1572664670.60 1.9613 1.9639 407.5940 408.2504 0.1010 -1.0000 -1.0000 1734825 1572664670.70 1.9613 1.9639 407.6399 408.2975 0.1012 -1.0000 -1.0000 1734887 1572664670.80 1.9619 1.9645 407.6882 408.3454 0.1011 -1.0000 -1.0000 1735137 1572664670.90 1.9615 1.9641 407.7022 408.3591 0.1010 -1.0000 -1.0000 1735184 1572664671.00 1.9619 1.9645 407.7139 408.3711 0.1012 -1.0000 -1.0000 1735231 1572664671.10 1.9612 1.9638 407.7555 408.4139 0.1012 -1.0000 -1.0000 1735293 1572664671.20 1.9608 1.9634 407.7562 408.4134 0.1011 -1.0000 -1.0000 1735340 1572664671.30 1.9606 1.9632 407.6729 408.3307 0.1012 -1.0000 -1.0000 1735668 1572664671.40 1.9614 1.9640 407.6909 408.3476 0.1011 -1.0000 -1.0000 1735715 1572664671.50 1.9617 1.9643 407.6710 408.3287 0.1012 -1.0000 -1.0000 1735762 1572664671.60 1.9612 1.9638 407.6713 408.3290 0.1012 -1.0000 -1.0000 1735809 1572664671.70 1.9610 1.9636 407.7035 408.3599 0.1010 -1.0000 -1.0000 1735856 1572664671.80 1.9617 1.9643 407.6490 408.3061 0.1011 -1.0000 -1.0000 1736434 1572664671.90 1.9614 1.9640 407.6724 408.3307 0.1013 -1.0000 -1.0000 1736481 1572664672.00 1.9614 1.9640 407.5752 408.2323 0.1011 -1.0000 -1.0000 1736528 1572664672.10 1.9619 1.9645 407.5552 408.2120 0.1011 -1.0000 -1.0000 1736575 1572664672.20 1.9619 1.9645 407.5572 408.2138 0.1010 -1.0000 -1.0000 1736637 1572664672.30 1.9611 1.9637 407.5390 408.1956 0.1011 -1.0000 -1.0000 1736684 1572664672.40 1.9616 1.9642 407.5956 408.2531 0.1012 -1.0000 -1.0000 1736731 1572664672.50 1.9617 1.9643 407.6928 408.3498 0.1010 -1.0000 -1.0000 1736778 1572664672.60 1.9609 1.9635 407.6821 408.3381 0.1010 -1.0000 -1.0000 1736825 1572664672.70 1.9611 1.9637 407.6550 408.3121 0.1011 -1.0000 -1.0000 1736872 1572664672.80 1.9616 1.9642 407.6496 408.3072 0.1011 -1.0000 -1.0000 1737403 1572664672.90 1.9611 1.9637 407.7118 408.3687 0.1011 -1.0000 -1.0000 1737434 1572664673.00 1.9609 1.9635 407.7278 408.3851 0.1011 -1.0000 -1.0000 1737496 1572664673.10 1.9607 1.9633 407.7298 408.3863 0.1010 -1.0000 -1.0000 1737543 1572664673.20 1.9616 1.9642 407.6901 408.3472 0.1011 -1.0000 -1.0000 1737590 1572664673.30 1.9614 1.9640 407.6432 408.3007 0.1012 -1.0000 -1.0000 1737668 1572664673.40 1.9620 1.9646 407.5825 408.2400 0.1011 -1.0000 -1.0000 1737715 1572664673.50 1.9622 1.9648 407.4933 408.1501 0.1012 -1.0000 -1.0000 1737762 1572664673.60 1.9621 1.9647 407.5503 408.2070 0.1010 -1.0000 -1.0000 1737809 1572664673.70 1.9626 1.9652 407.5196 408.1756 0.1010 -1.0000 -1.0000 1737871 1572664673.80 1.9617 1.9643 407.5521 408.2089 0.1012 -1.0000 -1.0000 1738121 1572664673.90 1.9617 1.9643 407.5300 408.1876 0.1012 -1.0000 -1.0000 1738168 1572664674.00 1.9624 1.9650 407.5645 408.2220 0.1012 -1.0000 -1.0000 1738215 1572664674.10 1.9617 1.9643 407.5890 408.2463 0.1011 -1.0000 -1.0000 1738278 1572664674.20 1.9615 1.9641 407.6321 408.2896 0.1012 -1.0000 -1.0000 1738324 1572664674.30 1.9615 1.9641 407.6095 408.2665 0.1011 -1.0000 -1.0000 1738684 1572664674.40 1.9607 1.9633 407.6658 408.3231 0.1012 -1.0000 -1.0000 1738731 1572664674.50 1.9604 1.9630 407.7593 408.4179 0.1013 -1.0000 -1.0000 1738778 1572664674.60 1.9609 1.9635 407.6497 408.3082 0.1013 -1.0000 -1.0000 1738824 1572664674.70 1.9617 1.9643 407.7680 408.4253 0.1011 -1.0000 -1.0000 1738872 1572664674.80 1.9612 1.9638 407.7670 408.4250 0.1012 -1.0000 -1.0000 1739137 1572664674.90 1.9611 1.9637 407.8018 408.4600 0.1013 -1.0000 -1.0000 1739184 1572664675.00 1.9617 1.9643 407.7280 408.3863 0.1013 -1.0000 -1.0000 1739231 1572664675.10 1.9612 1.9638 407.7726 408.4307 0.1012 -1.0000 -1.0000 1739278 1572664675.20 1.9619 1.9645 407.6853 408.3434 0.1013 -1.0000 -1.0000 1739340 1572664675.30 1.9616 1.9642 407.7185 408.3764 0.1011 -1.0000 -1.0000 1739637 1572664675.40 1.9615 1.9641 407.7221 408.3796 0.1011 -1.0000 -1.0000 1739684 1572664675.50 1.9612 1.9638 407.5994 408.2567 0.1011 -1.0000 -1.0000 1739746 1572664675.60 1.9617 1.9643 407.5080 408.1651 0.1011 -1.0000 -1.0000 1739778 1572664675.70 1.9619 1.9645 407.5299 408.1872 0.1011 -1.0000 -1.0000 1739840 1572664675.80 1.9622 1.9648 407.5222 408.1787 0.1010 -1.0000 -1.0000 1740153 1572664675.90 1.9614 1.9640 407.5607 408.2161 0.1009 -1.0000 -1.0000 1740199 1572664676.00 1.9615 1.9641 407.5626 408.2197 0.1012 -1.0000 -1.0000 1740247 1572664676.10 1.9615 1.9641 407.5775 408.2360 0.1013 -1.0000 -1.0000 1740309 1572664676.20 1.9619 1.9645 407.6566 408.3142 0.1012 -1.0000 -1.0000 1740356 1572664676.30 1.9614 1.9640 407.6179 408.2752 0.1011 -1.0000 -1.0000 1740918 1572664676.40 1.9609 1.9635 407.6216 408.2789 0.1012 -1.0000 -1.0000 1740981 1572664676.50 1.9613 1.9639 407.6563 408.3144 0.1013 -1.0000 -1.0000 1741028 1572664676.60 1.9617 1.9643 407.7168 408.3748 0.1012 -1.0000 -1.0000 1741075 1572664676.70 1.9608 1.9634 407.7028 408.3606 0.1012 -1.0000 -1.0000 1741121 1572664676.80 1.9602 1.9628 407.7360 408.3935 0.1012 -1.0000 -1.0000 1741168 1572664676.90 1.9606 1.9632 407.7601 408.4184 0.1012 -1.0000 -1.0000 1741371 1572664677.00 1.9610 1.9636 407.6626 408.3199 0.1011 -1.0000 -1.0000 1741418 1572664677.10 1.9616 1.9642 407.6756 408.3338 0.1012 -1.0000 -1.0000 1741481 1572664677.20 1.9612 1.9638 407.7231 408.3808 0.1012 -1.0000 -1.0000 1741528 1572664677.30 1.9615 1.9641 407.7625 408.4213 0.1013 -1.0000 -1.0000 1741574 1572664677.40 1.9622 1.9648 407.5703 408.2274 0.1012 -1.0000 -1.0000 1741903 1572664677.50 1.9618 1.9645 407.6299 408.2881 0.1013 -1.0000 -1.0000 1741965 1572664677.60 1.9618 1.9644 407.5522 408.2098 0.1012 -1.0000 -1.0000 1741996 1572664677.70 1.9610 1.9636 407.5693 408.2264 0.1011 -1.0000 -1.0000 1742059 1572664677.80 1.9612 1.9638 407.6078 408.2654 0.1012 -1.0000 -1.0000 1742106 1572664677.90 1.9616 1.9642 407.6513 408.3089 0.1012 -1.0000 -1.0000 1742153 1572664678.00 1.9612 1.9638 407.5840 408.2414 0.1012 -1.0000 -1.0000 1742199 1572664678.10 1.9613 1.9639 407.6214 408.2786 0.1011 -1.0000 -1.0000 1742247 1572664678.20 1.9609 1.9635 407.7260 408.3826 0.1010 -1.0000 -1.0000 1742309 1572664678.30 1.9616 1.9642 407.7356 408.3930 0.1011 -1.0000 -1.0000 1742340 1572664678.40 1.9616 1.9643 407.7629 408.4208 0.1012 -1.0000 -1.0000 1742668 1572664678.50 1.9612 1.9638 407.7833 408.4411 0.1012 -1.0000 -1.0000 1742715 1572664678.60 1.9616 1.9642 407.7210 408.3781 0.1010 -1.0000 -1.0000 1742762 1572664678.70 1.9612 1.9638 407.7053 408.3631 0.1012 -1.0000 -1.0000 1742809 1572664678.80 1.9610 1.9636 407.7481 408.4066 0.1012 -1.0000 -1.0000 1742872 1572664678.90 1.9606 1.9632 407.5908 408.2475 0.1010 -1.0000 -1.0000 1743184 1572664679.00 1.9608 1.9634 407.5990 408.2559 0.1011 -1.0000 -1.0000 1743231 1572664679.10 1.9610 1.9636 407.5809 408.2381 0.1011 -1.0000 -1.0000 1743293 1572664679.20 1.9609 1.9635 407.5055 408.1625 0.1011 -1.0000 -1.0000 1743340 1572664679.30 1.9616 1.9642 407.5483 408.2047 0.1010 -1.0000 -1.0000 1743418 1572664679.40 1.9616 1.9642 407.6080 408.2652 0.1012 -1.0000 -1.0000 1743653 1572664679.50 1.9616 1.9642 407.5602 408.2180 0.1012 -1.0000 -1.0000 1743699 1572664679.60 1.9620 1.9646 407.6397 408.2966 0.1011 -1.0000 -1.0000 1743746 1572664679.70 1.9619 1.9645 407.6507 408.3084 0.1011 -1.0000 -1.0000 1743793 1572664679.80 1.9619 1.9645 407.6926 408.3497 0.1011 -1.0000 -1.0000 1743856 1572664679.90 1.9617 1.9643 407.6075 408.2646 0.1011 -1.0000 -1.0000 1743887 1572664680.00 1.9607 1.9633 407.7296 408.3876 0.1012 -1.0000 -1.0000 1744153 1572664680.10 1.9609 1.9635 407.7272 408.3851 0.1012 -1.0000 -1.0000 1744199 1572664680.20 1.9617 1.9643 407.7492 408.4058 0.1010 -1.0000 -1.0000 1744262 1572664680.30 1.9620 1.9646 407.6804 408.3376 0.1012 -1.0000 -1.0000 1744293 1572664680.40 1.9618 1.9644 407.5638 408.2213 0.1011 -1.0000 -1.0000 1744356 1572664680.50 1.9622 1.9648 407.5490 408.2069 0.1012 -1.0000 -1.0000 1745168 1572664680.60 1.9624 1.9650 407.6248 408.2812 0.1011 -1.0000 -1.0000 1745215 1572664680.70 1.9620 1.9646 407.5837 408.2413 0.1012 -1.0000 -1.0000 1745262 1572664680.80 1.9616 1.9642 407.5707 408.2281 0.1012 -1.0000 -1.0000 1745324 1572664680.90 1.9615 1.9641 407.7413 408.3992 0.1012 -1.0000 -1.0000 1745356 1572664681.00 1.9615 1.9641 407.7529 408.4102 0.1011 -1.0000 -1.0000 1745637 1572664681.10 1.9614 1.9640 407.7510 408.4086 0.1012 -1.0000 -1.0000 1745684 1572664681.20 1.9611 1.9637 407.7411 408.3986 0.1012 -1.0000 -1.0000 1745746 1572664681.30 1.9608 1.9634 407.7834 408.4411 0.1011 -1.0000 -1.0000 1745778 1572664681.40 1.9618 1.9644 407.7968 408.4531 0.1010 -1.0000 -1.0000 1745840 1572664681.50 1.9614 1.9640 407.7348 408.3926 0.1012 -1.0000 -1.0000 1745887 1572664681.60 1.9620 1.9646 407.7382 408.3945 0.1009 -1.0000 -1.0000 1745934 1572664681.70 1.9617 1.9643 407.6693 408.3265 0.1011 -1.0000 -1.0000 1745981 1572664681.80 1.9624 1.9650 407.7302 408.3874 0.1011 -1.0000 -1.0000 1746028 1572664681.90 1.9618 1.9644 407.6248 408.2821 0.1012 -1.0000 -1.0000 1746074 1572664682.00 1.9623 1.9649 407.5287 408.1863 0.1012 -1.0000 -1.0000 1746153 1572664682.10 1.9623 1.9649 407.6132 408.2707 0.1011 -1.0000 -1.0000 1746199 1572664682.20 1.9618 1.9644 407.7213 408.3783 0.1010 -1.0000 -1.0000 1746262 1572664682.30 1.9613 1.9639 407.6049 408.2621 0.1011 -1.0000 -1.0000 1746293 1572664682.40 1.9609 1.9635 407.7309 408.3882 0.1011 -1.0000 -1.0000 1746356 1572664682.50 1.9610 1.9636 407.7198 408.3778 0.1012 -1.0000 -1.0000 1746684 1572664682.60 1.9608 1.9634 407.7672 408.4247 0.1011 -1.0000 -1.0000 1746715 1572664682.70 1.9614 1.9640 407.7728 408.4301 0.1011 -1.0000 -1.0000 1746778 1572664682.80 1.9614 1.9640 407.7795 408.4374 0.1012 -1.0000 -1.0000 1746825 1572664682.90 1.9614 1.9640 407.7634 408.4209 0.1011 -1.0000 -1.0000 1746872 1572664683.00 1.9618 1.9644 407.6679 408.3242 0.1009 -1.0000 -1.0000 1746918 1572664683.10 1.9616 1.9642 407.6520 408.3094 0.1012 -1.0000 -1.0000 1747184 1572664683.20 1.9618 1.9644 407.6586 408.3168 0.1012 -1.0000 -1.0000 1747246 1572664683.30 1.9616 1.9643 407.6848 408.3421 0.1011 -1.0000 -1.0000 1747278 1572664683.40 1.9614 1.9640 407.6409 408.2976 0.1010 -1.0000 -1.0000 1747340 1572664683.50 1.9615 1.9641 407.6486 408.3063 0.1012 -1.0000 -1.0000 1747387 1572664683.60 1.9615 1.9642 407.6625 408.3196 0.1010 -1.0000 -1.0000 1747699 1572664683.70 1.9616 1.9642 407.6862 408.3422 0.1009 -1.0000 -1.0000 1747746 1572664683.80 1.9608 1.9634 407.7982 408.4545 0.1009 -1.0000 -1.0000 1747809 1572664683.90 1.9610 1.9636 407.7974 408.4543 0.1011 -1.0000 -1.0000 1747840 1572664684.00 1.9609 1.9635 407.7286 408.3855 0.1011 -1.0000 -1.0000 1747887 1572664684.10 1.9608 1.9634 407.7131 408.3699 0.1010 -1.0000 -1.0000 1748684 1572664684.20 1.9605 1.9631 407.7051 408.3610 0.1009 -1.0000 -1.0000 1748731 1572664684.30 1.9610 1.9636 407.7574 408.4159 0.1013 -1.0000 -1.0000 1748778 1572664684.40 1.9613 1.9640 407.6884 408.3459 0.1011 -1.0000 -1.0000 1748825 1572664684.50 1.9625 1.9651 407.6336 408.2902 0.1010 -1.0000 -1.0000 1748872 1572664684.60 1.9620 1.9646 407.6452 408.3021 0.1011 -1.0000 -1.0000 1748918 1572664684.70 1.9617 1.9643 407.6056 408.2619 0.1010 -1.0000 -1.0000 1748965 1572664684.80 1.9620 1.9646 407.5350 408.1920 0.1012 -1.0000 -1.0000 1749028 1572664684.90 1.9617 1.9643 407.5693 408.2271 0.1012 -1.0000 -1.0000 1749075 1572664685.00 1.9618 1.9644 407.6182 408.2763 0.1013 -1.0000 -1.0000 1749121 1572664685.10 1.9614 1.9640 407.5598 408.2173 0.1012 -1.0000 -1.0000 1749403 1572664685.20 1.9614 1.9640 407.6544 408.3119 0.1012 -1.0000 -1.0000 1749449 1572664685.30 1.9614 1.9640 407.7159 408.3737 0.1012 -1.0000 -1.0000 1749496 1572664685.40 1.9621 1.9647 407.7305 408.3883 0.1012 -1.0000 -1.0000 1749543 1572664685.50 1.9611 1.9637 407.6935 408.3506 0.1011 -1.0000 -1.0000 1749590 1572664685.60 1.9606 1.9632 407.7643 408.4218 0.1011 -1.0000 -1.0000 1749903 1572664685.70 1.9613 1.9639 407.7399 408.3977 0.1012 -1.0000 -1.0000 1749949 1572664685.80 1.9615 1.9641 407.6744 408.3314 0.1010 -1.0000 -1.0000 1750012 1572664685.90 1.9610 1.9636 407.6712 408.3280 0.1011 -1.0000 -1.0000 1750043 1572664686.00 1.9612 1.9638 407.6676 408.3262 0.1013 -1.0000 -1.0000 1750106 1572664686.10 1.9612 1.9638 407.6740 408.3302 0.1010 -1.0000 -1.0000 1750418 1572664686.20 1.9627 1.9653 407.6473 408.3044 0.1012 -1.0000 -1.0000 1750481 1572664686.30 1.9621 1.9647 407.6487 408.3061 0.1012 -1.0000 -1.0000 1750512 1572664686.40 1.9619 1.9645 407.6569 408.3150 0.1012 -1.0000 -1.0000 1750575 1572664686.50 1.9618 1.9644 407.6629 408.3200 0.1011 -1.0000 -1.0000 1750622 1572664686.60 1.9623 1.9649 407.6381 408.2962 0.1012 -1.0000 -1.0000 1750887 1572664686.70 1.9611 1.9637 407.7598 408.4168 0.1010 -1.0000 -1.0000 1750950 1572664686.80 1.9614 1.9640 407.7625 408.4198 0.1011 -1.0000 -1.0000 1750996 1572664686.90 1.9612 1.9638 407.7392 408.3969 0.1011 -1.0000 -1.0000 1751043 1572664687.00 1.9605 1.9631 407.8331 408.4901 0.1010 -1.0000 -1.0000 1751090 1572664687.10 1.9609 1.9635 407.7631 408.4203 0.1011 -1.0000 -1.0000 1751137 1572664687.20 1.9602 1.9628 407.6667 408.3245 0.1011 -1.0000 -1.0000 1751418 1572664687.30 1.9605 1.9631 407.7377 408.3955 0.1013 -1.0000 -1.0000 1751449 1572664687.40 1.9615 1.9641 407.7368 408.3951 0.1013 -1.0000 -1.0000 1751496 1572664687.50 1.9610 1.9636 407.8103 408.4678 0.1011 -1.0000 -1.0000 1751559 1572664687.60 1.9611 1.9637 407.7457 408.4030 0.1012 -1.0000 -1.0000 1751606 1572664687.70 1.9608 1.9634 407.7193 408.3764 0.1011 -1.0000 -1.0000 1751918 1572664687.80 1.9621 1.9647 407.6464 408.3037 0.1011 -1.0000 -1.0000 1751965 1572664687.90 1.9626 1.9652 407.5854 408.2425 0.1011 -1.0000 -1.0000 1752012 1572664688.00 1.9614 1.9640 407.5565 408.2130 0.1011 -1.0000 -1.0000 1752059 1572664688.10 1.9617 1.9643 407.6155 408.2726 0.1011 -1.0000 -1.0000 1752121 1572664688.20 1.9618 1.9644 407.6182 408.2747 0.1011 -1.0000 -1.0000 1752637 1572664688.30 1.9618 1.9644 407.5677 408.2240 0.1010 -1.0000 -1.0000 1752668 1572664688.40 1.9622 1.9648 407.6137 408.2710 0.1012 -1.0000 -1.0000 1752731 1572664688.50 1.9614 1.9640 407.6010 408.2578 0.1010 -1.0000 -1.0000 1752778 1572664688.60 1.9614 1.9640 407.5970 408.2543 0.1012 -1.0000 -1.0000 1752825 1572664688.70 1.9618 1.9644 407.7000 408.3578 0.1011 -1.0000 -1.0000 1752872 1572664688.80 1.9610 1.9636 407.7447 408.4023 0.1012 -1.0000 -1.0000 1752918 1572664688.90 1.9617 1.9643 407.5841 408.2412 0.1011 -1.0000 -1.0000 1752965 1572664689.00 1.9622 1.9648 407.6677 408.3248 0.1011 -1.0000 -1.0000 1753012 1572664689.10 1.9619 1.9645 407.6896 408.3473 0.1012 -1.0000 -1.0000 1753075 1572664689.20 1.9621 1.9647 407.5697 408.2276 0.1012 -1.0000 -1.0000 1753184 1572664689.30 1.9623 1.9649 407.5411 408.1980 0.1011 -1.0000 -1.0000 1753215 1572664689.40 1.9621 1.9647 407.5860 408.2434 0.1011 -1.0000 -1.0000 1753278 1572664689.50 1.9615 1.9641 407.6727 408.3302 0.1012 -1.0000 -1.0000 1753324 1572664689.60 1.9618 1.9644 407.6700 408.3269 0.1011 -1.0000 -1.0000 1753371 1572664689.70 1.9617 1.9643 407.6185 408.2751 0.1010 -1.0000 -1.0000 1753699 1572664689.80 1.9612 1.9638 407.7480 408.4060 0.1012 -1.0000 -1.0000 1753746 1572664689.90 1.9615 1.9641 407.7043 408.3616 0.1011 -1.0000 -1.0000 1753793 1572664690.00 1.9617 1.9643 407.7412 408.3990 0.1012 -1.0000 -1.0000 1753840 1572664690.10 1.9613 1.9639 407.6918 408.3490 0.1011 -1.0000 -1.0000 1753887 1572664690.20 1.9607 1.9633 407.8038 408.4610 0.1012 -1.0000 -1.0000 1754418 1572664690.30 1.9607 1.9633 407.7837 408.4415 0.1011 -1.0000 -1.0000 1754465 1572664690.40 1.9610 1.9636 407.7708 408.4273 0.1010 -1.0000 -1.0000 1754512 1572664690.50 1.9608 1.9634 407.7001 408.3572 0.1012 -1.0000 -1.0000 1754575 1572664690.60 1.9614 1.9640 407.6891 408.3461 0.1010 -1.0000 -1.0000 1754606 1572664690.70 1.9628 1.9654 407.6150 408.2723 0.1011 -1.0000 -1.0000 1754668 1572664690.80 1.9618 1.9644 407.6458 408.3032 0.1012 -1.0000 -1.0000 1754887 1572664690.90 1.9621 1.9647 407.6164 408.2741 0.1012 -1.0000 -1.0000 1754934 1572664691.00 1.9625 1.9651 407.5742 408.2308 0.1011 -1.0000 -1.0000 1754981 1572664691.10 1.9617 1.9643 407.5943 408.2512 0.1011 -1.0000 -1.0000 1755028 1572664691.20 1.9614 1.9640 407.6376 408.2941 0.1010 -1.0000 -1.0000 1755090 1572664691.30 1.9618 1.9644 407.5900 408.2474 0.1012 -1.0000 -1.0000 1755403 1572664691.40 1.9616 1.9642 407.6753 408.3328 0.1011 -1.0000 -1.0000 1755465 1572664691.50 1.9606 1.9632 407.7200 408.3779 0.1012 -1.0000 -1.0000 1755512 1572664691.60 1.9608 1.9634 407.8155 408.4731 0.1012 -1.0000 -1.0000 1755559 1572664691.70 1.9610 1.9636 407.7799 408.4382 0.1012 -1.0000 -1.0000 1755606 1572664691.80 1.9617 1.9643 407.7542 408.4114 0.1011 -1.0000 -1.0000 1755918 1572664691.90 1.9613 1.9639 407.6770 408.3332 0.1010 -1.0000 -1.0000 1755949 1572664692.00 1.9614 1.9640 407.6559 408.3127 0.1011 -1.0000 -1.0000 1756012 1572664692.10 1.9626 1.9652 407.7190 408.3761 0.1011 -1.0000 -1.0000 1756059 1572664692.20 1.9617 1.9643 407.7284 408.3858 0.1012 -1.0000 -1.0000 1756106 1572664692.30 1.9622 1.9648 407.5625 408.2196 0.1010 -1.0000 -1.0000 1756668 1572664692.40 1.9618 1.9644 407.5984 408.2556 0.1011 -1.0000 -1.0000 1756731 1572664692.50 1.9614 1.9640 407.7126 408.3695 0.1011 -1.0000 -1.0000 1756778 1572664692.60 1.9616 1.9642 407.7011 408.3586 0.1012 -1.0000 -1.0000 1756825 1572664692.70 1.9615 1.9641 407.6862 408.3424 0.1010 -1.0000 -1.0000 1756872 1572664692.80 1.9607 1.9633 407.6852 408.3433 0.1013 -1.0000 -1.0000 1757153 1572664692.90 1.9611 1.9637 407.6196 408.2769 0.1011 -1.0000 -1.0000 1757199 1572664693.00 1.9610 1.9636 407.7768 408.4344 0.1012 -1.0000 -1.0000 1757246 1572664693.10 1.9618 1.9644 407.8098 408.4671 0.1010 -1.0000 -1.0000 1757309 1572664693.20 1.9611 1.9637 407.7842 408.4415 0.1011 -1.0000 -1.0000 1757356 1572664693.30 1.9617 1.9643 407.7247 408.3821 0.1011 -1.0000 -1.0000 1757684 1572664693.40 1.9612 1.9638 407.6728 408.3296 0.1011 -1.0000 -1.0000 1757731 1572664693.50 1.9618 1.9644 407.6638 408.3209 0.1011 -1.0000 -1.0000 1757778 1572664693.60 1.9622 1.9648 407.6668 408.3239 0.1012 -1.0000 -1.0000 1757824 1572664693.70 1.9622 1.9648 407.6075 408.2648 0.1011 -1.0000 -1.0000 1757871 1572664693.80 1.9622 1.9648 407.5926 408.2489 0.1010 -1.0000 -1.0000 1757934 1572664693.90 1.9619 1.9645 407.5412 408.1984 0.1011 -1.0000 -1.0000 1758137 1572664694.00 1.9615 1.9641 407.5167 408.1736 0.1011 -1.0000 -1.0000 1758184 1572664694.10 1.9628 1.9654 407.5456 408.2028 0.1012 -1.0000 -1.0000 1758247 1572664694.20 1.9620 1.9646 407.5765 408.2342 0.1012 -1.0000 -1.0000 1758293 1572664694.30 1.9619 1.9645 407.6189 408.2760 0.1011 -1.0000 -1.0000 1758325 1572664694.40 1.9614 1.9640 407.6122 408.2691 0.1011 -1.0000 -1.0000 1758684 1572664694.50 1.9614 1.9640 407.7616 408.4191 0.1012 -1.0000 -1.0000 1758731 1572664694.60 1.9613 1.9639 407.8189 408.4775 0.1013 -1.0000 -1.0000 1758778 1572664694.70 1.9612 1.9638 407.7860 408.4434 0.1012 -1.0000 -1.0000 1758825 1572664694.80 1.9611 1.9637 407.7059 408.3639 0.1012 -1.0000 -1.0000 1758887 1572664694.90 1.9611 1.9637 407.7301 408.3880 0.1013 -1.0000 -1.0000 1758918 1572664695.00 1.9617 1.9643 407.7837 408.4422 0.1012 -1.0000 -1.0000 1758965 1572664695.10 1.9620 1.9646 407.6165 408.2736 0.1011 -1.0000 -1.0000 1759043 1572664695.20 1.9616 1.9642 407.5780 408.2347 0.1010 -1.0000 -1.0000 1759090 1572664695.30 1.9620 1.9646 407.6744 408.3306 0.1010 -1.0000 -1.0000 1759137 1572664695.40 1.9622 1.9648 407.6063 408.2632 0.1011 -1.0000 -1.0000 1759387 1572664695.50 1.9626 1.9652 407.5856 408.2426 0.1011 -1.0000 -1.0000 1759449 1572664695.60 1.9620 1.9646 407.7401 408.3977 0.1012 -1.0000 -1.0000 1759481 1572664695.70 1.9618 1.9644 407.6644 408.3216 0.1011 -1.0000 -1.0000 1759543 1572664695.80 1.9620 1.9646 407.5736 408.2302 0.1010 -1.0000 -1.0000 1759590 1572664695.90 1.9615 1.9641 407.6965 408.3542 0.1012 -1.0000 -1.0000 1759934 1572664696.00 1.9608 1.9634 407.7496 408.4073 0.1012 -1.0000 -1.0000 1759996 1572664696.10 1.9612 1.9638 407.7050 408.3624 0.1011 -1.0000 -1.0000 1800043 1572664696.20 1.9613 1.9639 407.7020 408.3595 0.1011 -1.0000 -1.0000 1800090 1572664696.30 1.9614 1.9640 407.7439 408.4008 0.1010 -1.0000 -1.0000 1800137 1572664696.40 1.9608 1.9634 407.7970 408.4544 0.1011 -1.0000 -1.0000 1800465 1572664696.50 1.9609 1.9635 407.7184 408.3751 0.1010 -1.0000 -1.0000 1800528 1572664696.60 1.9609 1.9635 407.7205 408.3777 0.1011 -1.0000 -1.0000 1800559 1572664696.70 1.9609 1.9635 407.6451 408.3017 0.1010 -1.0000 -1.0000 1800621 1572664696.80 1.9618 1.9644 407.5695 408.2267 0.1011 -1.0000 -1.0000 1800668 1572664696.90 1.9617 1.9643 407.5930 408.2498 0.1010 -1.0000 -1.0000 1801168 1572664697.00 1.9616 1.9642 407.5292 408.1853 0.1010 -1.0000 -1.0000 1801215 1572664697.10 1.9621 1.9647 407.6007 408.2587 0.1012 -1.0000 -1.0000 1801278 1572664697.20 1.9613 1.9639 407.5571 408.2141 0.1010 -1.0000 -1.0000 1801324 1572664697.30 1.9611 1.9637 407.5883 408.2459 0.1011 -1.0000 -1.0000 1801371 1572664697.40 1.9617 1.9643 407.5264 408.1833 0.1012 -1.0000 -1.0000 1801684 1572664697.50 1.9619 1.9645 407.5326 408.1888 0.1009 -1.0000 -1.0000 1801731 1572664697.60 1.9620 1.9646 407.5647 408.2211 0.1010 -1.0000 -1.0000 1801778 1572664697.70 1.9613 1.9639 407.5745 408.2313 0.1011 -1.0000 -1.0000 1801824 1572664697.80 1.9615 1.9641 407.6760 408.3326 0.1010 -1.0000 -1.0000 1801871 1572664697.90 1.9608 1.9634 407.7585 408.4153 0.1011 -1.0000 -1.0000 1802668 1572664698.00 1.9605 1.9631 407.6968 408.3548 0.1012 -1.0000 -1.0000 1802715 1572664698.10 1.9608 1.9634 407.7408 408.3984 0.1011 -1.0000 -1.0000 1802762 1572664698.20 1.9610 1.9636 407.7378 408.3951 0.1011 -1.0000 -1.0000 1802824 1572664698.30 1.9607 1.9633 407.7752 408.4327 0.1011 -1.0000 -1.0000 1802856 1572664698.40 1.9614 1.9640 407.7465 408.4042 0.1011 -1.0000 -1.0000 1802918 1572664698.50 1.9621 1.9647 407.7389 408.3957 0.1011 -1.0000 -1.0000 1802965 1572664698.60 1.9613 1.9639 407.7246 408.3813 0.1010 -1.0000 -1.0000 1803012 1572664698.70 1.9618 1.9644 407.7109 408.3684 0.1012 -1.0000 -1.0000 1803059 1572664698.80 1.9613 1.9639 407.7038 408.3611 0.1011 -1.0000 -1.0000 1803106 1572664698.90 1.9618 1.9644 407.5621 408.2195 0.1012 -1.0000 -1.0000 1803153 1572664699.00 1.9624 1.9650 407.6058 408.2625 0.1011 -1.0000 -1.0000 1803434 1572664699.10 1.9612 1.9638 407.6441 408.3012 0.1011 -1.0000 -1.0000 1803481 1572664699.20 1.9610 1.9636 407.6267 408.2836 0.1011 -1.0000 -1.0000 1803528 1572664699.30 1.9608 1.9634 407.5771 408.2342 0.1011 -1.0000 -1.0000 1803574 1572664699.40 1.9618 1.9644 407.6792 408.3362 0.1010 -1.0000 -1.0000 1803621 1572664699.50 1.9611 1.9637 407.6767 408.3331 0.1010 -1.0000 -1.0000 1803934 1572664699.60 1.9611 1.9637 407.6078 408.2648 0.1011 -1.0000 -1.0000 1803981 1572664699.70 1.9610 1.9636 407.7406 408.3980 0.1011 -1.0000 -1.0000 1804028 1572664699.80 1.9611 1.9637 407.7009 408.3577 0.1010 -1.0000 -1.0000 1804090 1572664699.90 1.9615 1.9641 407.7280 408.3849 0.1010 -1.0000 -1.0000 1804121 1572664700.00 1.9614 1.9640 407.7676 408.4241 0.1010 -1.0000 -1.0000 1804903 1572664700.10 1.9619 1.9645 407.6565 408.3135 0.1011 -1.0000 -1.0000 1804965 1572664700.20 1.9614 1.9640 407.6870 408.3441 0.1011 -1.0000 -1.0000 1805012 1572664700.30 1.9615 1.9641 407.5982 408.2556 0.1012 -1.0000 -1.0000 1805043 1572664700.40 1.9619 1.9645 407.6217 408.2791 0.1011 -1.0000 -1.0000 1805106 1572664700.50 1.9616 1.9642 407.6412 408.2983 0.1011 -1.0000 -1.0000 1805153 1572664700.60 1.9612 1.9638 407.5635 408.2209 0.1012 -1.0000 -1.0000 1805199 1572664700.70 1.9616 1.9643 407.7001 408.3570 0.1011 -1.0000 -1.0000 1805246 1572664700.80 1.9626 1.9652 407.5439 408.2009 0.1011 -1.0000 -1.0000 1805309 1572664700.90 1.9616 1.9642 407.5711 408.2282 0.1011 -1.0000 -1.0000 1805340 1572664701.00 1.9620 1.9646 407.6355 408.2929 0.1012 -1.0000 -1.0000 1805387 1572664701.10 1.9615 1.9641 407.6116 408.2690 0.1011 -1.0000 -1.0000 1805449 1572664701.20 1.9620 1.9646 407.5265 408.1826 0.1010 -1.0000 -1.0000 1805496 1572664701.30 1.9619 1.9645 407.5723 408.2293 0.1012 -1.0000 -1.0000 1805543 1572664701.40 1.9608 1.9634 407.6097 408.2672 0.1011 -1.0000 -1.0000 1805590 1572664701.50 1.9611 1.9637 407.6987 408.3542 0.1009 -1.0000 -1.0000 1805668 1572664701.60 1.9614 1.9640 407.7030 408.3607 0.1012 -1.0000 -1.0000 1805715 1572664701.70 1.9617 1.9643 407.7196 408.3758 0.1009 -1.0000 -1.0000 1805762 1572664701.80 1.9611 1.9637 407.6886 408.3452 0.1010 -1.0000 -1.0000 1805824 1572664701.90 1.9612 1.9638 407.7973 408.4545 0.1012 -1.0000 -1.0000 1805856 1572664702.00 1.9610 1.9636 407.7403 408.3971 0.1010 -1.0000 -1.0000 1806168 1572664702.10 1.9611 1.9637 407.6554 408.3128 0.1011 -1.0000 -1.0000 1806231 1572664702.20 1.9617 1.9643 407.6986 408.3556 0.1011 -1.0000 -1.0000 1806278 1572664702.30 1.9619 1.9646 407.5996 408.2567 0.1011 -1.0000 -1.0000 1806324 1572664702.40 1.9622 1.9648 407.6268 408.2831 0.1010 -1.0000 -1.0000 1806371 1572664702.50 1.9611 1.9637 407.5444 408.2010 0.1010 -1.0000 -1.0000 1806653 1572664702.60 1.9619 1.9645 407.5544 408.2107 0.1010 -1.0000 -1.0000 1806684 1572664702.70 1.9614 1.9641 407.5435 408.2007 0.1011 -1.0000 -1.0000 1806747 1572664702.80 1.9618 1.9644 407.5857 408.2429 0.1011 -1.0000 -1.0000 1806793 1572664702.90 1.9621 1.9647 407.5718 408.2286 0.1011 -1.0000 -1.0000 1806840 1572664703.00 1.9617 1.9643 407.6203 408.2775 0.1012 -1.0000 -1.0000 1806887 1572664703.10 1.9615 1.9641 407.5852 408.2421 0.1011 -1.0000 -1.0000 1807934 1572664703.20 1.9623 1.9649 407.5855 408.2422 0.1011 -1.0000 -1.0000 1807996 1572664703.30 1.9617 1.9643 407.6031 408.2599 0.1010 -1.0000 -1.0000 1808028 1572664703.40 1.9622 1.9648 407.6761 408.3330 0.1011 -1.0000 -1.0000 1808090 1572664703.50 1.9618 1.9644 407.7082 408.3654 0.1011 -1.0000 -1.0000 1808137 1572664703.60 1.9607 1.9632 407.6567 408.3133 0.1010 -1.0000 -1.0000 1808184 1572664703.70 1.9611 1.9637 407.8105 408.4679 0.1011 -1.0000 -1.0000 1808231 1572664703.80 1.9608 1.9634 407.7494 408.4073 0.1012 -1.0000 -1.0000 1808278 1572664703.90 1.9607 1.9633 407.7438 408.4013 0.1011 -1.0000 -1.0000 1808325 1572664704.00 1.9614 1.9640 407.6926 408.3497 0.1011 -1.0000 -1.0000 1808372 1572664704.10 1.9613 1.9639 407.6667 408.3232 0.1010 -1.0000 -1.0000 1808434 1572664704.20 1.9614 1.9640 407.7577 408.4147 0.1011 -1.0000 -1.0000 1808481 1572664704.30 1.9609 1.9635 407.7718 408.4286 0.1010 -1.0000 -1.0000 1808528 1572664704.40 1.9609 1.9635 407.6776 408.3347 0.1012 -1.0000 -1.0000 1808575 1572664704.50 1.9624 1.9650 407.6228 408.2803 0.1011 -1.0000 -1.0000 1808622 1572664704.60 1.9619 1.9645 407.6208 408.2778 0.1011 -1.0000 -1.0000 1809153 1572664704.70 1.9611 1.9637 407.6816 408.3392 0.1011 -1.0000 -1.0000 1809199 1572664704.80 1.9621 1.9647 407.5906 408.2470 0.1010 -1.0000 -1.0000 1809246 1572664704.90 1.9625 1.9651 407.5754 408.2327 0.1012 -1.0000 -1.0000 1809293 1572664705.00 1.9624 1.9650 407.5999 408.2572 0.1012 -1.0000 -1.0000 1809340 1572664705.10 1.9616 1.9642 407.5959 408.2532 0.1011 -1.0000 -1.0000 1809403 1572664705.20 1.9620 1.9646 407.6068 408.2638 0.1011 -1.0000 -1.0000 1809449 1572664705.30 1.9619 1.9645 407.5827 408.2401 0.1012 -1.0000 -1.0000 1809496 1572664705.40 1.9614 1.9640 407.5793 408.2362 0.1011 -1.0000 -1.0000 1809543 1572664705.50 1.9612 1.9638 407.6621 408.3189 0.1011 -1.0000 -1.0000 1809590 1572664705.60 1.9612 1.9638 407.7395 408.3974 0.1013 -1.0000 -1.0000 1809715 1572664705.70 1.9609 1.9635 407.6909 408.3482 0.1011 -1.0000 -1.0000 1809762 1572664705.80 1.9618 1.9644 407.7416 408.3986 0.1011 -1.0000 -1.0000 1809824 1572664705.90 1.9615 1.9641 407.7930 408.4508 0.1012 -1.0000 -1.0000 1809856 1572664706.00 1.9612 1.9638 407.8173 408.4749 0.1011 -1.0000 -1.0000 1809918 1572664706.10 1.9616 1.9642 407.7102 408.3665 0.1011 -1.0000 -1.0000 1809965 1572664706.20 1.9613 1.9639 407.7300 408.3875 0.1011 -1.0000 -1.0000 1810184 1572664706.30 1.9618 1.9644 407.6782 408.3359 0.1012 -1.0000 -1.0000 1810231 1572664706.40 1.9620 1.9646 407.6399 408.2972 0.1011 -1.0000 -1.0000 1810278 1572664706.50 1.9615 1.9641 407.6384 408.2955 0.1011 -1.0000 -1.0000 1810325 1572664706.60 1.9623 1.9649 407.6935 408.3506 0.1010 -1.0000 -1.0000 1810372 1572664706.70 1.9623 1.9649 407.5553 408.2112 0.1009 -1.0000 -1.0000 1810965 1572664706.80 1.9617 1.9643 407.5859 408.2421 0.1010 -1.0000 -1.0000 1811028 1572664706.90 1.9614 1.9640 407.6286 408.2856 0.1011 -1.0000 -1.0000 1811059 1572664707.00 1.9621 1.9647 407.6718 408.3295 0.1012 -1.0000 -1.0000 1811121 1572664707.10 1.9618 1.9644 407.6357 408.2935 0.1012 -1.0000 -1.0000 1811168 1572664707.20 1.9616 1.9642 407.6271 408.2840 0.1011 -1.0000 -1.0000 1811434 1572664707.30 1.9618 1.9644 407.6058 408.2624 0.1010 -1.0000 -1.0000 1811481 1572664707.40 1.9615 1.9641 407.6405 408.2979 0.1012 -1.0000 -1.0000 1811528 1572664707.50 1.9612 1.9638 407.5887 408.2454 0.1010 -1.0000 -1.0000 1811590 1572664707.60 1.9611 1.9637 407.6728 408.3304 0.1012 -1.0000 -1.0000 1811621 1572664707.70 1.9614 1.9640 407.6026 408.2598 0.1011 -1.0000 -1.0000 1811934 1572664707.80 1.9612 1.9638 407.8355 408.4930 0.1011 -1.0000 -1.0000 1811996 1572664707.90 1.9606 1.9632 407.6674 408.3248 0.1011 -1.0000 -1.0000 1812043 1572664708.00 1.9608 1.9634 407.7948 408.4528 0.1012 -1.0000 -1.0000 1812090 1572664708.10 1.9617 1.9643 407.7698 408.4265 0.1010 -1.0000 -1.0000 1812137 1572664708.20 1.9610 1.9636 407.7674 408.4242 0.1011 -1.0000 -1.0000 1812684 1572664708.30 1.9616 1.9642 407.7440 408.4011 0.1010 -1.0000 -1.0000 1812731 1572664708.40 1.9613 1.9639 407.7951 408.4517 0.1010 -1.0000 -1.0000 1812778 1572664708.50 1.9613 1.9639 407.6593 408.3162 0.1011 -1.0000 -1.0000 1812840 1572664708.60 1.9612 1.9638 407.6122 408.2690 0.1011 -1.0000 -1.0000 1812872 1572664708.70 1.9607 1.9633 407.7321 408.3893 0.1011 -1.0000 -1.0000 1812934 1572664708.80 1.9618 1.9644 407.7577 408.4154 0.1011 -1.0000 -1.0000 1812981 1572664708.90 1.9616 1.9642 407.5919 408.2482 0.1011 -1.0000 -1.0000 1813028 1572664709.00 1.9619 1.9645 407.5986 408.2553 0.1010 -1.0000 -1.0000 1813075 1572664709.10 1.9617 1.9643 407.5104 408.1669 0.1010 -1.0000 -1.0000 1813121 1572664709.20 1.9614 1.9640 407.5997 408.2557 0.1010 -1.0000 -1.0000 1813434 1572664709.30 1.9613 1.9639 407.6171 408.2737 0.1011 -1.0000 -1.0000 1813481 1572664709.40 1.9609 1.9635 407.5854 408.2428 0.1011 -1.0000 -1.0000 1813528 1572664709.50 1.9608 1.9634 407.6254 408.2825 0.1011 -1.0000 -1.0000 1813590 1572664709.60 1.9605 1.9631 407.7597 408.4169 0.1011 -1.0000 -1.0000 1813621 1572664709.70 1.9606 1.9632 407.7593 408.4166 0.1011 -1.0000 -1.0000 1813684 1572664709.80 1.9614 1.9640 407.7450 408.4021 0.1011 -1.0000 -1.0000 1814184 1572664709.90 1.9610 1.9636 407.8542 408.5098 0.1009 -1.0000 -1.0000 1814231 1572664710.00 1.9612 1.9638 407.6277 408.2851 0.1011 -1.0000 -1.0000 1814293 1572664710.10 1.9608 1.9634 407.6900 408.3465 0.1010 -1.0000 -1.0000 1814340 1572664710.20 1.9609 1.9635 407.8266 408.4841 0.1011 -1.0000 -1.0000 1814387 1572664710.30 1.9615 1.9641 407.6428 408.2997 0.1010 -1.0000 -1.0000 1814715 1572664710.40 1.9619 1.9645 407.6104 408.2671 0.1011 -1.0000 -1.0000 1814762 1572664710.50 1.9617 1.9643 407.5437 408.2004 0.1011 -1.0000 -1.0000 1814809 1572664710.60 1.9617 1.9643 407.5628 408.2200 0.1012 -1.0000 -1.0000 1814856 1572664710.70 1.9614 1.9640 407.5897 408.2474 0.1012 -1.0000 -1.0000 1814903 1572664710.80 1.9613 1.9639 407.6210 408.2768 0.1009 -1.0000 -1.0000 1815168 1572664710.90 1.9614 1.9640 407.5949 408.2515 0.1011 -1.0000 -1.0000 1815199 1572664711.00 1.9619 1.9645 407.6090 408.2652 0.1010 -1.0000 -1.0000 1815262 1572664711.10 1.9612 1.9638 407.7230 408.3798 0.1011 -1.0000 -1.0000 1815309 1572664711.20 1.9612 1.9638 407.7817 408.4387 0.1010 -1.0000 -1.0000 1815356 1572664711.30 1.9605 1.9631 407.8230 408.4806 0.1012 -1.0000 -1.0000 1815668 1572664711.40 1.9612 1.9638 407.6810 408.3379 0.1011 -1.0000 -1.0000 1815715 1572664711.50 1.9612 1.9638 407.6761 408.3331 0.1011 -1.0000 -1.0000 1815778 1572664711.60 1.9623 1.9649 407.7577 408.4143 0.1010 -1.0000 -1.0000 1815824 1572664711.70 1.9617 1.9643 407.7110 408.3674 0.1010 -1.0000 -1.0000 1815871 1572664711.80 1.9622 1.9648 407.5771 408.2342 0.1012 -1.0000 -1.0000 1816184 1572664711.90 1.9620 1.9646 407.6391 408.2953 0.1009 -1.0000 -1.0000 1816231 1572664712.00 1.9618 1.9644 407.6891 408.3460 0.1011 -1.0000 -1.0000 1816278 1572664712.10 1.9619 1.9645 407.6519 408.3094 0.1012 -1.0000 -1.0000 1816325 1572664712.20 1.9619 1.9645 407.6451 408.3022 0.1011 -1.0000 -1.0000 1816387 1572664712.30 1.9617 1.9643 407.6695 408.3263 0.1011 -1.0000 -1.0000 1816418 1572664712.40 1.9609 1.9635 407.6831 408.3404 0.1011 -1.0000 -1.0000 1816684 1572664712.50 1.9616 1.9642 407.7698 408.4268 0.1011 -1.0000 -1.0000 1816731 1572664712.60 1.9617 1.9643 407.8303 408.4871 0.1011 -1.0000 -1.0000 1816778 1572664712.70 1.9607 1.9633 407.7878 408.4453 0.1011 -1.0000 -1.0000 1816825 1572664712.80 1.9612 1.9638 407.7785 408.4353 0.1010 -1.0000 -1.0000 1816887 1572664712.90 1.9617 1.9643 407.7660 408.4230 0.1011 -1.0000 -1.0000 1817199 1572664713.00 1.9609 1.9635 407.7390 408.3964 0.1012 -1.0000 -1.0000 1817278 1572664713.10 1.9607 1.9633 407.8129 408.4701 0.1011 -1.0000 -1.0000 1817324 1572664713.20 1.9611 1.9637 407.7577 408.4149 0.1011 -1.0000 -1.0000 1817387 1572664713.30 1.9618 1.9644 407.7159 408.3727 0.1010 -1.0000 -1.0000 1817418 1572664713.40 1.9619 1.9645 407.6001 408.2567 0.1010 -1.0000 -1.0000 1817949 1572664713.50 1.9630 1.9656 407.6385 408.2950 0.1010 -1.0000 -1.0000 1817996 1572664713.60 1.9617 1.9643 407.6623 408.3187 0.1010 -1.0000 -1.0000 1818043 1572664713.70 1.9613 1.9639 407.6316 408.2884 0.1011 -1.0000 -1.0000 1818090 1572664713.80 1.9612 1.9638 407.6226 408.2791 0.1010 -1.0000 -1.0000 1818137 1572664713.90 1.9615 1.9641 407.6753 408.3319 0.1011 -1.0000 -1.0000 1818434 1572664714.00 1.9616 1.9642 407.6911 408.3474 0.1010 -1.0000 -1.0000 1818496 1572664714.10 1.9612 1.9638 407.7869 408.4435 0.1010 -1.0000 -1.0000 1818543 1572664714.20 1.9610 1.9636 407.8312 408.4884 0.1011 -1.0000 -1.0000 1818590 1572664714.30 1.9610 1.9636 407.7683 408.4259 0.1012 -1.0000 -1.0000 1818637 1572664714.40 1.9614 1.9640 407.7384 408.3956 0.1011 -1.0000 -1.0000 1818699 1572664714.50 1.9619 1.9645 407.5828 408.2393 0.1011 -1.0000 -1.0000 1818747 1572664714.60 1.9619 1.9645 407.5681 408.2245 0.1010 -1.0000 -1.0000 1818793 1572664714.70 1.9626 1.9652 407.6143 408.2713 0.1011 -1.0000 -1.0000 1818840 1572664714.80 1.9613 1.9639 407.6901 408.3469 0.1010 -1.0000 -1.0000 1818903 1572664714.90 1.9609 1.9635 407.7095 408.3664 0.1011 -1.0000 -1.0000 1818950 1572664715.00 1.9611 1.9637 407.6987 408.3561 0.1011 -1.0000 -1.0000 1819012 1572664715.10 1.9611 1.9637 407.6882 408.3452 0.1011 -1.0000 -1.0000 1819059 1572664715.20 1.9615 1.9641 407.6464 408.3030 0.1010 -1.0000 -1.0000 1819106 1572664715.30 1.9617 1.9643 407.6911 408.3480 0.1010 -1.0000 -1.0000 1819153 1572664715.40 1.9610 1.9636 407.7563 408.4133 0.1011 -1.0000 -1.0000 1819449 1572664715.50 1.9618 1.9644 407.7463 408.4032 0.1010 -1.0000 -1.0000 1819496 1572664715.60 1.9609 1.9635 407.8253 408.4818 0.1009 -1.0000 -1.0000 1819543 1572664715.70 1.9614 1.9640 407.7955 408.4526 0.1011 -1.0000 -1.0000 1819590 1572664715.80 1.9611 1.9637 407.8371 408.4950 0.1012 -1.0000 -1.0000 1819653 1572664715.90 1.9613 1.9639 407.7271 408.3839 0.1009 -1.0000 -1.0000 1819684 1572664716.00 1.9614 1.9640 407.7292 408.3855 0.1010 -1.0000 -1.0000 1820262 1572664716.10 1.9613 1.9639 407.7666 408.4235 0.1010 -1.0000 -1.0000 1820309 1572664716.20 1.9619 1.9645 407.7299 408.3864 0.1010 -1.0000 -1.0000 1820356 1572664716.30 1.9617 1.9643 407.6846 408.3415 0.1011 -1.0000 -1.0000 1820403 1572664716.40 1.9617 1.9643 407.6650 408.3216 0.1011 -1.0000 -1.0000 1820450 1572664716.50 1.9616 1.9642 407.6371 408.2940 0.1011 -1.0000 -1.0000 1820934 1572664716.60 1.9616 1.9642 407.6666 408.3236 0.1011 -1.0000 -1.0000 1820981 1572664716.70 1.9616 1.9642 407.7049 408.3613 0.1009 -1.0000 -1.0000 1821028 1572664716.80 1.9621 1.9647 407.6835 408.3395 0.1009 -1.0000 -1.0000 1821075 1572664716.90 1.9615 1.9641 407.6297 408.2861 0.1010 -1.0000 -1.0000 1821121 1572664717.00 1.9613 1.9639 407.7637 408.4208 0.1011 -1.0000 -1.0000 1821449 1572664717.10 1.9617 1.9643 407.8365 408.4937 0.1011 -1.0000 -1.0000 1821496 1572664717.20 1.9618 1.9644 407.8792 408.5372 0.1012 -1.0000 -1.0000 1821543 1572664717.30 1.9610 1.9636 407.7708 408.4275 0.1010 -1.0000 -1.0000 1821590 1572664717.40 1.9614 1.9640 407.7434 408.4001 0.1010 -1.0000 -1.0000 1821637 1572664717.50 1.9617 1.9643 407.7566 408.4138 0.1011 -1.0000 -1.0000 1821949 1572664717.60 1.9622 1.9648 407.6974 408.3547 0.1012 -1.0000 -1.0000 1822012 1572664717.70 1.9615 1.9641 407.7145 408.3718 0.1011 -1.0000 -1.0000 1822059 1572664717.80 1.9623 1.9649 407.6058 408.2626 0.1011 -1.0000 -1.0000 1822106 1572664717.90 1.9619 1.9645 407.5982 408.2546 0.1010 -1.0000 -1.0000 1822153 1572664718.00 1.9630 1.9656 407.6539 408.3105 0.1010 -1.0000 -1.0000 1822668 1572664718.10 1.9617 1.9643 407.6366 408.2946 0.1012 -1.0000 -1.0000 1822731 1572664718.20 1.9608 1.9634 407.6468 408.3038 0.1012 -1.0000 -1.0000 1822778 1572664718.30 1.9614 1.9640 407.6371 408.2950 0.1012 -1.0000 -1.0000 1822825 1572664718.40 1.9616 1.9642 407.6534 408.3101 0.1011 -1.0000 -1.0000 1822872 1572664718.50 1.9621 1.9647 407.7308 408.3878 0.1011 -1.0000 -1.0000 1822950 1572664718.60 1.9619 1.9645 407.6560 408.3117 0.1009 -1.0000 -1.0000 1822996 1572664718.70 1.9614 1.9640 407.6769 408.3332 0.1009 -1.0000 -1.0000 1823043 1572664718.80 1.9617 1.9643 407.7216 408.3781 0.1011 -1.0000 -1.0000 1823090 1572664718.90 1.9613 1.9639 407.7399 408.3977 0.1012 -1.0000 -1.0000 1823137 1572664719.00 1.9616 1.9642 407.6607 408.3163 0.1010 -1.0000 -1.0000 1823184 1572664719.10 1.9615 1.9641 407.6609 408.3182 0.1011 -1.0000 -1.0000 1823449 1572664719.20 1.9621 1.9647 407.6441 408.3011 0.1011 -1.0000 -1.0000 1823512 1572664719.30 1.9620 1.9646 407.6102 408.2667 0.1010 -1.0000 -1.0000 1823543 1572664719.40 1.9613 1.9639 407.5661 408.2221 0.1009 -1.0000 -1.0000 1823606 1572664719.50 1.9617 1.9643 407.6274 408.2834 0.1009 -1.0000 -1.0000 1823653 1572664719.60 1.9616 1.9642 407.6658 408.3222 0.1010 -1.0000 -1.0000 1824012 1572664719.70 1.9619 1.9645 407.6308 408.2873 0.1010 -1.0000 -1.0000 1824074 1572664719.80 1.9617 1.9643 407.7144 408.3722 0.1012 -1.0000 -1.0000 1824121 1572664719.90 1.9606 1.9632 407.6837 408.3407 0.1010 -1.0000 -1.0000 1824168 1572664720.00 1.9614 1.9640 407.7772 408.4334 0.1009 -1.0000 -1.0000 1824215 1572664720.10 1.9610 1.9636 407.7865 408.4432 0.1010 -1.0000 -1.0000 1824699 1572664720.20 1.9610 1.9636 407.7895 408.4455 0.1009 -1.0000 -1.0000 1824747 1572664720.30 1.9607 1.9633 407.8265 408.4834 0.1010 -1.0000 -1.0000 1824793 1572664720.40 1.9616 1.9642 407.6356 408.2922 0.1011 -1.0000 -1.0000 1824840 1572664720.50 1.9619 1.9645 407.6246 408.2816 0.1010 -1.0000 -1.0000 1824887 1572664720.60 1.9613 1.9639 407.6156 408.2721 0.1010 -1.0000 -1.0000 1825199 1572664720.70 1.9620 1.9646 407.7185 408.3758 0.1011 -1.0000 -1.0000 1825246 1572664720.80 1.9611 1.9637 407.5775 408.2343 0.1010 -1.0000 -1.0000 1825293 1572664720.90 1.9615 1.9641 407.6551 408.3123 0.1011 -1.0000 -1.0000 1825340 1572664721.00 1.9620 1.9646 407.6711 408.3272 0.1010 -1.0000 -1.0000 1825387 1572664721.10 1.9621 1.9647 407.6954 408.3517 0.1010 -1.0000 -1.0000 1825449 1572664721.20 1.9612 1.9638 407.6931 408.3490 0.1009 -1.0000 -1.0000 1825496 1572664721.30 1.9610 1.9636 407.8446 408.5010 0.1010 -1.0000 -1.0000 1825543 1572664721.40 1.9613 1.9639 407.7800 408.4367 0.1010 -1.0000 -1.0000 1825590 1572664721.50 1.9610 1.9636 407.7080 408.3643 0.1009 -1.0000 -1.0000 1825637 1572664721.60 1.9614 1.9640 407.6800 408.3366 0.1009 -1.0000 -1.0000 1825699 1572664721.70 1.9614 1.9640 407.7872 408.4441 0.1011 -1.0000 -1.0000 1825746 1572664721.80 1.9619 1.9645 407.8382 408.4954 0.1010 -1.0000 -1.0000 1825793 1572664721.90 1.9620 1.9646 407.7983 408.4536 0.1008 -1.0000 -1.0000 1825840 1572664722.00 1.9619 1.9645 407.8530 408.5098 0.1011 -1.0000 -1.0000 1825887 1572664722.10 1.9616 1.9642 407.7976 408.4549 0.1011 -1.0000 -1.0000 1826465 1572664722.20 1.9616 1.9642 407.6587 408.3154 0.1010 -1.0000 -1.0000 1826512 1572664722.30 1.9625 1.9651 407.6518 408.3078 0.1009 -1.0000 -1.0000 1826559 1572664722.40 1.9619 1.9645 407.5626 408.2191 0.1010 -1.0000 -1.0000 1826606 1572664722.50 1.9619 1.9645 407.5655 408.2224 0.1012 -1.0000 -1.0000 1826668 1572664722.60 1.9615 1.9641 407.6231 408.2799 0.1010 -1.0000 -1.0000 1826981 1572664722.70 1.9613 1.9639 407.7188 408.3755 0.1010 -1.0000 -1.0000 1827028 1572664722.80 1.9620 1.9646 407.6965 408.3530 0.1010 -1.0000 -1.0000 1827075 1572664722.90 1.9611 1.9637 407.7357 408.3922 0.1010 -1.0000 -1.0000 1827121 1572664723.00 1.9613 1.9639 407.7132 408.3690 0.1010 -1.0000 -1.0000 1827199 1572664723.10 1.9617 1.9643 407.7251 408.3830 0.1012 -1.0000 -1.0000 1827543 1572664723.20 1.9612 1.9638 407.9154 408.5734 0.1011 -1.0000 -1.0000 1827590 1572664723.30 1.9614 1.9640 407.7415 408.3976 0.1010 -1.0000 -1.0000 1827637 1572664723.40 1.9625 1.9651 407.7114 408.3683 0.1011 -1.0000 -1.0000 1827684 1572664723.50 1.9623 1.9649 407.7836 408.4400 0.1009 -1.0000 -1.0000 1827731 1572664723.60 1.9619 1.9645 407.6948 408.3508 0.1010 -1.0000 -1.0000 1827778 1572664723.70 1.9619 1.9645 407.7450 408.4015 0.1010 -1.0000 -1.0000 1827965 1572664723.80 1.9621 1.9647 407.7052 408.3611 0.1009 -1.0000 -1.0000 1828012 1572664723.90 1.9618 1.9644 407.6847 408.3405 0.1010 -1.0000 -1.0000 1828059 1572664724.00 1.9615 1.9642 407.6219 408.2784 0.1009 -1.0000 -1.0000 1828106 1572664724.10 1.9616 1.9642 407.6988 408.3565 0.1012 -1.0000 -1.0000 1828153 1572664724.20 1.9621 1.9647 407.6755 408.3321 0.1010 -1.0000 -1.0000 1828934 1572664724.30 1.9619 1.9645 407.6903 408.3475 0.1011 -1.0000 -1.0000 1828981 1572664724.40 1.9618 1.9644 407.8346 408.4921 0.1011 -1.0000 -1.0000 1829028 1572664724.50 1.9614 1.9640 407.8351 408.4917 0.1011 -1.0000 -1.0000 1829090 1572664724.60 1.9612 1.9638 407.7604 408.4181 0.1011 -1.0000 -1.0000 1829121 1572664724.70 1.9608 1.9634 407.7372 408.3940 0.1010 -1.0000 -1.0000 1829184 1572664724.80 1.9606 1.9632 407.8193 408.4757 0.1010 -1.0000 -1.0000 1829246 1572664724.90 1.9611 1.9637 407.6873 408.3434 0.1009 -1.0000 -1.0000 1829278 1572664725.00 1.9607 1.9633 407.8338 408.4909 0.1010 -1.0000 -1.0000 1829340 1572664725.10 1.9601 1.9627 407.8251 408.4824 0.1012 -1.0000 -1.0000 1829387 1572664725.20 1.9611 1.9637 407.7372 408.3939 0.1010 -1.0000 -1.0000 1829715 1572664725.30 1.9609 1.9635 407.8344 408.4919 0.1011 -1.0000 -1.0000 1829762 1572664725.40 1.9614 1.9640 407.7742 408.4310 0.1010 -1.0000 -1.0000 1829809 1572664725.50 1.9611 1.9637 407.7823 408.4404 0.1012 -1.0000 -1.0000 1829871 1572664725.60 1.9611 1.9637 407.6456 408.3027 0.1011 -1.0000 -1.0000 1829903 1572664725.70 1.9615 1.9641 407.6262 408.2815 0.1007 -1.0000 -1.0000 1830184 1572664725.80 1.9617 1.9643 407.6756 408.3327 0.1011 -1.0000 -1.0000 1830231 1572664725.90 1.9619 1.9645 407.6902 408.3471 0.1011 -1.0000 -1.0000 1830278 1572664726.00 1.9614 1.9640 407.6551 408.3115 0.1010 -1.0000 -1.0000 1830325 1572664726.10 1.9612 1.9638 407.6667 408.3234 0.1010 -1.0000 -1.0000 1830372 1572664726.20 1.9617 1.9643 407.6672 408.3242 0.1011 -1.0000 -1.0000 1830450 1572664726.30 1.9613 1.9639 407.6973 408.3542 0.1010 -1.0000 -1.0000 1830496 1572664726.40 1.9618 1.9644 407.6670 408.3236 0.1011 -1.0000 -1.0000 1830559 1572664726.50 1.9613 1.9639 407.6575 408.3137 0.1009 -1.0000 -1.0000 1830606 1572664726.60 1.9619 1.9645 407.7102 408.3675 0.1011 -1.0000 -1.0000 1830653 1572664726.70 1.9613 1.9639 407.7595 408.4169 0.1011 -1.0000 -1.0000 1831496 1572664726.80 1.9609 1.9635 407.7955 408.4528 0.1011 -1.0000 -1.0000 1831543 1572664726.90 1.9612 1.9638 407.5826 408.2377 0.1009 -1.0000 -1.0000 1831590 1572664727.00 1.9611 1.9637 407.7574 408.4145 0.1011 -1.0000 -1.0000 1831637 1572664727.10 1.9609 1.9635 407.7618 408.4187 0.1010 -1.0000 -1.0000 1831684 1572664727.20 1.9610 1.9636 407.6716 408.3288 0.1011 -1.0000 -1.0000 1831731 1572664727.30 1.9613 1.9639 407.7447 408.4017 0.1011 -1.0000 -1.0000 1831778 1572664727.40 1.9608 1.9634 407.7982 408.4546 0.1009 -1.0000 -1.0000 1831840 1572664727.50 1.9609 1.9635 407.7558 408.4123 0.1010 -1.0000 -1.0000 1831887 1572664727.60 1.9609 1.9635 407.6984 408.3550 0.1010 -1.0000 -1.0000 1831918 1572664727.70 1.9608 1.9634 407.7696 408.4264 0.1010 -1.0000 -1.0000 1831981 1572664727.80 1.9606 1.9632 407.7848 408.4417 0.1010 -1.0000 -1.0000 1832215 1572664727.90 1.9609 1.9635 407.6889 408.3450 0.1009 -1.0000 -1.0000 1832262 1572664728.00 1.9614 1.9640 407.7431 408.3994 0.1010 -1.0000 -1.0000 1832309 1572664728.10 1.9615 1.9641 407.7262 408.3831 0.1011 -1.0000 -1.0000 1832356 1572664728.20 1.9619 1.9645 407.6420 408.2987 0.1010 -1.0000 -1.0000 1832418 1572664728.30 1.9615 1.9641 407.6973 408.3539 0.1010 -1.0000 -1.0000 1832715 1572664728.40 1.9621 1.9647 407.6428 408.2994 0.1010 -1.0000 -1.0000 1832762 1572664728.50 1.9619 1.9645 407.6099 408.2658 0.1009 -1.0000 -1.0000 1832825 1572664728.60 1.9614 1.9640 407.5706 408.2275 0.1011 -1.0000 -1.0000 1832856 1572664728.70 1.9623 1.9649 407.6406 408.2975 0.1011 -1.0000 -1.0000 1832918 1572664728.80 1.9624 1.9650 407.6483 408.3052 0.1010 -1.0000 -1.0000 1833184 1572664728.90 1.9612 1.9638 407.6843 408.3403 0.1009 -1.0000 -1.0000 1833215 1572664729.00 1.9607 1.9633 407.7200 408.3767 0.1010 -1.0000 -1.0000 1833278 1572664729.10 1.9615 1.9641 407.7713 408.4287 0.1011 -1.0000 -1.0000 1833324 1572664729.20 1.9614 1.9640 407.7818 408.4390 0.1011 -1.0000 -1.0000 1833371 1572664729.30 1.9607 1.9633 407.7948 408.4520 0.1011 -1.0000 -1.0000 1833684 1572664729.40 1.9611 1.9637 407.7957 408.4525 0.1010 -1.0000 -1.0000 1833731 1572664729.50 1.9612 1.9638 407.7852 408.4427 0.1011 -1.0000 -1.0000 1833778 1572664729.60 1.9608 1.9634 407.7594 408.4160 0.1010 -1.0000 -1.0000 1833824 1572664729.70 1.9613 1.9639 407.7994 408.4566 0.1011 -1.0000 -1.0000 1833871 1572664729.80 1.9607 1.9633 407.8198 408.4767 0.1010 -1.0000 -1.0000 1834184 1572664729.90 1.9608 1.9634 407.7996 408.4566 0.1011 -1.0000 -1.0000 1834231 1572664730.00 1.9605 1.9631 407.6827 408.3388 0.1009 -1.0000 -1.0000 1834387 1572664730.10 1.9617 1.9643 407.6715 408.3275 0.1010 -1.0000 -1.0000 1834450 1572664730.20 1.9616 1.9642 407.6675 408.3234 0.1008 -1.0000 -1.0000 1834496 1572664730.30 1.9621 1.9647 407.6159 408.2725 0.1011 -1.0000 -1.0000 1834715 1572664730.40 1.9622 1.9648 407.6770 408.3342 0.1010 -1.0000 -1.0000 1834762 1572664730.50 1.9620 1.9646 407.7114 408.3681 0.1011 -1.0000 -1.0000 1834825 1572664730.60 1.9615 1.9641 407.7144 408.3710 0.1010 -1.0000 -1.0000 1834871 1572664730.70 1.9622 1.9648 407.6899 408.3470 0.1011 -1.0000 -1.0000 1834918 1572664730.80 1.9616 1.9642 407.7973 408.4548 0.1011 -1.0000 -1.0000 1834965 1572664730.90 1.9616 1.9642 407.6122 408.2683 0.1010 -1.0000 -1.0000 1835418 1572664731.00 1.9609 1.9635 407.7481 408.4049 0.1010 -1.0000 -1.0000 1835481 1572664731.10 1.9617 1.9643 407.7989 408.4563 0.1011 -1.0000 -1.0000 1835528 1572664731.20 1.9611 1.9637 407.8188 408.4766 0.1012 -1.0000 -1.0000 1835574 1572664731.30 1.9600 1.9626 407.7520 408.4099 0.1012 -1.0000 -1.0000 1835621 1572664731.40 1.9608 1.9634 407.7770 408.4339 0.1010 -1.0000 -1.0000 1835949 1572664731.50 1.9616 1.9642 407.7065 408.3625 0.1009 -1.0000 -1.0000 1835996 1572664731.60 1.9616 1.9642 407.7719 408.4280 0.1009 -1.0000 -1.0000 1836043 1572664731.70 1.9616 1.9642 407.8572 408.5132 0.1009 -1.0000 -1.0000 1836090 1572664731.80 1.9615 1.9641 407.8472 408.5036 0.1010 -1.0000 -1.0000 1836137 1572664731.90 1.9609 1.9635 407.6977 408.3539 0.1010 -1.0000 -1.0000 1836184 1572664732.00 1.9615 1.9641 407.7232 408.3797 0.1010 -1.0000 -1.0000 1836231 1572664732.10 1.9613 1.9639 407.7561 408.4131 0.1011 -1.0000 -1.0000 1836293 1572664732.20 1.9617 1.9643 407.6230 408.2789 0.1009 -1.0000 -1.0000 1836340 1572664732.30 1.9615 1.9641 407.6607 408.3171 0.1010 -1.0000 -1.0000 1836387 1572664732.40 1.9611 1.9637 407.6722 408.3283 0.1010 -1.0000 -1.0000 1836465 1572664732.50 1.9617 1.9643 407.6820 408.3376 0.1008 -1.0000 -1.0000 1836512 1572664732.60 1.9614 1.9640 407.7561 408.4128 0.1010 -1.0000 -1.0000 1836559 1572664732.70 1.9611 1.9637 407.7142 408.3709 0.1011 -1.0000 -1.0000 1836606 1572664732.80 1.9615 1.9641 407.7519 408.4090 0.1011 -1.0000 -1.0000 1836653 1572664732.90 1.9616 1.9642 407.7568 408.4130 0.1009 -1.0000 -1.0000 1837215 1572664733.00 1.9613 1.9639 407.7817 408.4382 0.1011 -1.0000 -1.0000 1837262 1572664733.10 1.9612 1.9638 407.8347 408.4904 0.1009 -1.0000 -1.0000 1837324 1572664733.20 1.9617 1.9643 407.7957 408.4526 0.1010 -1.0000 -1.0000 1837371 1572664733.30 1.9610 1.9636 407.7482 408.4054 0.1011 -1.0000 -1.0000 1837418 1572664733.40 1.9615 1.9641 407.7915 408.4489 0.1011 -1.0000 -1.0000 1837731 1572664733.50 1.9615 1.9641 407.8207 408.4775 0.1010 -1.0000 -1.0000 1837778 1572664733.60 1.9616 1.9642 407.7227 408.3791 0.1010 -1.0000 -1.0000 1837824 1572664733.70 1.9620 1.9646 407.7254 408.3811 0.1009 -1.0000 -1.0000 1837871 1572664733.80 1.9615 1.9641 407.6997 408.3567 0.1011 -1.0000 -1.0000 1837918 1572664733.90 1.9607 1.9633 407.7078 408.3648 0.1010 -1.0000 -1.0000 1837965 1572664734.00 1.9617 1.9643 407.6610 408.3168 0.1009 -1.0000 -1.0000 1838231 1572664734.10 1.9619 1.9645 407.6168 408.2733 0.1010 -1.0000 -1.0000 1838278 1572664734.20 1.9620 1.9646 407.6640 408.3212 0.1011 -1.0000 -1.0000 1838340 1572664734.30 1.9615 1.9641 407.6272 408.2840 0.1010 -1.0000 -1.0000 1838371 1572664734.40 1.9613 1.9639 407.6184 408.2741 0.1009 -1.0000 -1.0000 1838434 1572664734.50 1.9616 1.9642 407.6771 408.3331 0.1009 -1.0000 -1.0000 1838699 1572664734.60 1.9610 1.9636 407.6768 408.3332 0.1010 -1.0000 -1.0000 1838746 1572664734.70 1.9612 1.9638 407.7044 408.3613 0.1011 -1.0000 -1.0000 1838793 1572664734.80 1.9613 1.9639 407.7269 408.3828 0.1010 -1.0000 -1.0000 1838840 1572664734.90 1.9615 1.9641 407.7804 408.4376 0.1011 -1.0000 -1.0000 1838887 1572664735.00 1.9611 1.9637 407.7784 408.4353 0.1010 -1.0000 -1.0000 1839465 1572664735.10 1.9608 1.9634 407.7903 408.4458 0.1009 -1.0000 -1.0000 1839512 1572664735.20 1.9610 1.9636 407.7478 408.4047 0.1011 -1.0000 -1.0000 1839574 1572664735.30 1.9608 1.9634 407.8742 408.5311 0.1010 -1.0000 -1.0000 1839606 1572664735.40 1.9606 1.9632 407.7378 408.3950 0.1011 -1.0000 -1.0000 1839668 1572664735.50 1.9610 1.9636 407.8070 408.4637 0.1010 -1.0000 -1.0000 1839949 1572664735.60 1.9612 1.9638 407.7774 408.4343 0.1010 -1.0000 -1.0000 1839996 1572664735.70 1.9616 1.9642 407.7465 408.4031 0.1011 -1.0000 -1.0000 1840043 1572664735.80 1.9618 1.9644 407.5940 408.2516 0.1012 -1.0000 -1.0000 1840106 1572664735.90 1.9612 1.9638 407.6641 408.3203 0.1010 -1.0000 -1.0000 1840137 1572664736.00 1.9621 1.9647 407.6585 408.3148 0.1010 -1.0000 -1.0000 1840465 1572664736.10 1.9620 1.9646 407.6355 408.2916 0.1010 -1.0000 -1.0000 1840528 1572664736.20 1.9616 1.9642 407.6591 408.3162 0.1010 -1.0000 -1.0000 1840575 1572664736.30 1.9617 1.9643 407.6488 408.3054 0.1011 -1.0000 -1.0000 1840621 1572664736.40 1.9618 1.9644 407.5784 408.2348 0.1010 -1.0000 -1.0000 1840668 1572664736.50 1.9618 1.9644 407.6524 408.3088 0.1010 -1.0000 -1.0000 1840715 1572664736.60 1.9614 1.9640 407.6949 408.3519 0.1011 -1.0000 -1.0000 1840762 1572664736.70 1.9610 1.9636 407.7849 408.4423 0.1011 -1.0000 -1.0000 1840809 1572664736.80 1.9612 1.9638 407.6924 408.3491 0.1011 -1.0000 -1.0000 1840872 1572664736.90 1.9609 1.9635 407.7759 408.4333 0.1011 -1.0000 -1.0000 1840903 1572664737.00 1.9606 1.9632 407.7509 408.4070 0.1010 -1.0000 -1.0000 1841231 1572664737.10 1.9606 1.9632 407.7809 408.4379 0.1010 -1.0000 -1.0000 1841278 1572664737.20 1.9614 1.9640 407.8515 408.5085 0.1010 -1.0000 -1.0000 1841340 1572664737.30 1.9610 1.9636 407.7577 408.4145 0.1010 -1.0000 -1.0000 1841371 1572664737.40 1.9610 1.9636 407.8049 408.4615 0.1010 -1.0000 -1.0000 1841434 1572664737.50 1.9607 1.9633 407.8936 408.5517 0.1012 -1.0000 -1.0000 1841949 1572664737.60 1.9609 1.9635 407.8062 408.4633 0.1010 -1.0000 -1.0000 1841981 1572664737.70 1.9611 1.9637 407.8171 408.4738 0.1010 -1.0000 -1.0000 1842043 1572664737.80 1.9610 1.9636 407.8216 408.4785 0.1010 -1.0000 -1.0000 1842090 1572664737.90 1.9611 1.9637 407.8655 408.5228 0.1011 -1.0000 -1.0000 1842137 1572664738.00 1.9613 1.9639 407.7685 408.4260 0.1011 -1.0000 -1.0000 1842215 1572664738.10 1.9618 1.9644 407.7208 408.3779 0.1011 -1.0000 -1.0000 1842262 1572664738.20 1.9613 1.9639 407.7827 408.4398 0.1010 -1.0000 -1.0000 1842325 1572664738.30 1.9617 1.9643 407.7556 408.4121 0.1010 -1.0000 -1.0000 1842356 1572664738.40 1.9620 1.9646 407.7957 408.4532 0.1011 -1.0000 -1.0000 1842418 1572664738.50 1.9622 1.9648 407.7949 408.4515 0.1009 -1.0000 -1.0000 1842981 1572664738.60 1.9612 1.9638 407.7242 408.3811 0.1011 -1.0000 -1.0000 1843028 1572664738.70 1.9615 1.9641 407.8069 408.4644 0.1011 -1.0000 -1.0000 1843074 1572664738.80 1.9618 1.9644 407.6975 408.3543 0.1010 -1.0000 -1.0000 1843121 1572664738.90 1.9623 1.9649 407.6076 408.2639 0.1010 -1.0000 -1.0000 1843168 1572664739.00 1.9623 1.9649 407.6287 408.2863 0.1011 -1.0000 -1.0000 1843215 1572664739.10 1.9615 1.9641 407.6332 408.2902 0.1011 -1.0000 -1.0000 1843481 1572664739.20 1.9622 1.9648 407.7157 408.3717 0.1009 -1.0000 -1.0000 1843528 1572664739.30 1.9618 1.9644 407.7159 408.3722 0.1011 -1.0000 -1.0000 1843574 1572664739.40 1.9615 1.9641 407.6216 408.2787 0.1011 -1.0000 -1.0000 1843621 1572664739.50 1.9618 1.9644 407.7192 408.3768 0.1011 -1.0000 -1.0000 1843684 1572664739.60 1.9613 1.9639 407.6898 408.3467 0.1011 -1.0000 -1.0000 1844215 1572664739.70 1.9607 1.9633 407.7463 408.4031 0.1010 -1.0000 -1.0000 1844278 1572664739.80 1.9610 1.9636 407.8087 408.4651 0.1010 -1.0000 -1.0000 1844325 1572664739.90 1.9612 1.9638 407.8393 408.4965 0.1011 -1.0000 -1.0000 1844372 1572664740.00 1.9614 1.9640 407.6974 408.3547 0.1011 -1.0000 -1.0000 1844418 1572664740.10 1.9619 1.9645 407.6537 408.3107 0.1011 -1.0000 -1.0000 1845434 1572664740.20 1.9611 1.9637 407.6529 408.3103 0.1011 -1.0000 -1.0000 1845481 1572664740.30 1.9621 1.9647 407.5678 408.2243 0.1010 -1.0000 -1.0000 1845528 1572664740.40 1.9620 1.9646 407.5251 408.1819 0.1011 -1.0000 -1.0000 1845574 1572664740.50 1.9619 1.9645 407.6597 408.3167 0.1011 -1.0000 -1.0000 1845637 1572664740.60 1.9623 1.9649 407.6902 408.3475 0.1011 -1.0000 -1.0000 1845668 1572664740.70 1.9620 1.9646 407.5895 408.2463 0.1011 -1.0000 -1.0000 1845731 1572664740.80 1.9623 1.9649 407.5955 408.2523 0.1011 -1.0000 -1.0000 1845778 1572664740.90 1.9622 1.9648 407.6353 408.2919 0.1010 -1.0000 -1.0000 1845824 1572664741.00 1.9609 1.9635 407.6251 408.2820 0.1011 -1.0000 -1.0000 1845871 1572664741.10 1.9614 1.9640 407.7680 408.4250 0.1010 -1.0000 -1.0000 1845918 1572664741.20 1.9607 1.9633 407.7853 408.4429 0.1012 -1.0000 -1.0000 1845981 1572664741.30 1.9613 1.9639 407.7906 408.4477 0.1011 -1.0000 -1.0000 1846012 1572664741.40 1.9621 1.9647 407.7267 408.3835 0.1009 -1.0000 -1.0000 1846074 1572664741.50 1.9624 1.9650 407.6787 408.3353 0.1011 -1.0000 -1.0000 1846121 1572664741.60 1.9616 1.9642 407.6832 408.3398 0.1010 -1.0000 -1.0000 1846168 1572664741.70 1.9618 1.9644 407.7106 408.3673 0.1011 -1.0000 -1.0000 1846215 1572664741.80 1.9618 1.9644 407.6396 408.2971 0.1012 -1.0000 -1.0000 1846262 1572664741.90 1.9619 1.9645 407.5756 408.2323 0.1011 -1.0000 -1.0000 1846309 1572664742.00 1.9615 1.9641 407.6506 408.3073 0.1010 -1.0000 -1.0000 1846356 1572664742.10 1.9618 1.9644 407.6206 408.2780 0.1012 -1.0000 -1.0000 1846403 1572664742.20 1.9613 1.9639 407.7183 408.3763 0.1011 -1.0000 -1.0000 1846731 1572664742.30 1.9614 1.9640 407.8148 408.4719 0.1011 -1.0000 -1.0000 1846778 1572664742.40 1.9609 1.9635 407.7894 408.4466 0.1011 -1.0000 -1.0000 1846824 1572664742.50 1.9614 1.9640 407.7679 408.4249 0.1011 -1.0000 -1.0000 1846887 1572664742.60 1.9612 1.9638 407.7663 408.4234 0.1011 -1.0000 -1.0000 1846918 1572664742.70 1.9617 1.9643 407.7032 408.3601 0.1010 -1.0000 -1.0000 1847215 1572664742.80 1.9613 1.9639 407.6816 408.3386 0.1011 -1.0000 -1.0000 1847262 1572664742.90 1.9613 1.9639 407.7388 408.3967 0.1012 -1.0000 -1.0000 1847309 1572664743.00 1.9623 1.9649 407.7655 408.4226 0.1011 -1.0000 -1.0000 1847356 1572664743.10 1.9615 1.9641 407.6603 408.3172 0.1011 -1.0000 -1.0000 1847403 1572664743.20 1.9622 1.9648 407.6125 408.2698 0.1012 -1.0000 -1.0000 1847981 1572664743.30 1.9616 1.9642 407.5987 408.2561 0.1011 -1.0000 -1.0000 1848028 1572664743.40 1.9620 1.9646 407.5878 408.2442 0.1010 -1.0000 -1.0000 1848074 1572664743.50 1.9616 1.9642 407.6525 408.3100 0.1012 -1.0000 -1.0000 1848137 1572664743.60 1.9610 1.9636 407.6959 408.3513 0.1009 -1.0000 -1.0000 1848168 1572664743.70 1.9612 1.9638 407.8054 408.4620 0.1010 -1.0000 -1.0000 1848231 1572664743.80 1.9608 1.9634 407.7388 408.3951 0.1009 -1.0000 -1.0000 1848278 1572664743.90 1.9613 1.9639 407.7237 408.3803 0.1010 -1.0000 -1.0000 1848325 1572664744.00 1.9610 1.9636 407.7650 408.4218 0.1010 -1.0000 -1.0000 1848372 1572664744.10 1.9609 1.9635 407.7510 408.4076 0.1010 -1.0000 -1.0000 1848418 1572664744.20 1.9609 1.9635 407.7367 408.3941 0.1011 -1.0000 -1.0000 1848481 1572664744.30 1.9611 1.9637 407.7908 408.4477 0.1010 -1.0000 -1.0000 1848668 1572664744.40 1.9614 1.9640 407.6894 408.3458 0.1010 -1.0000 -1.0000 1848731 1572664744.50 1.9608 1.9634 407.7410 408.3972 0.1010 -1.0000 -1.0000 1848778 1572664744.60 1.9610 1.9636 407.8776 408.5346 0.1010 -1.0000 -1.0000 1848825 1572664744.70 1.9609 1.9635 407.7267 408.3823 0.1010 -1.0000 -1.0000 1848872 1572664744.80 1.9615 1.9641 407.6579 408.3152 0.1011 -1.0000 -1.0000 1848950 1572664744.90 1.9619 1.9645 407.6985 408.3557 0.1011 -1.0000 -1.0000 1848996 1572664745.00 1.9622 1.9648 407.6532 408.3093 0.1010 -1.0000 -1.0000 1849043 1572664745.10 1.9616 1.9642 407.6254 408.2820 0.1011 -1.0000 -1.0000 1849106 1572664745.20 1.9619 1.9645 407.6149 408.2717 0.1010 -1.0000 -1.0000 1849153 1572664745.30 1.9616 1.9642 407.5702 408.2269 0.1010 -1.0000 -1.0000 1849715 1572664745.40 1.9615 1.9641 407.6048 408.2615 0.1011 -1.0000 -1.0000 1849762 1572664745.50 1.9619 1.9645 407.7230 408.3796 0.1009 -1.0000 -1.0000 1849809 1572664745.60 1.9612 1.9638 407.7994 408.4562 0.1010 -1.0000 -1.0000 1849856 1572664745.70 1.9611 1.9637 407.7372 408.3940 0.1010 -1.0000 -1.0000 1849903 1572664745.80 1.9606 1.9632 407.7720 408.4284 0.1010 -1.0000 -1.0000 1849965 1572664745.90 1.9610 1.9636 407.7549 408.4122 0.1011 -1.0000 -1.0000 1849996 1572664746.00 1.9605 1.9631 407.7829 408.4399 0.1011 -1.0000 -1.0000 1850059 1572664746.10 1.9615 1.9641 407.7549 408.4110 0.1010 -1.0000 -1.0000 1850106 1572664746.20 1.9620 1.9646 407.7594 408.4164 0.1010 -1.0000 -1.0000 1850153 1572664746.30 1.9608 1.9634 407.8352 408.4916 0.1009 -1.0000 -1.0000 1850934 1572664746.40 1.9607 1.9633 407.8074 408.4646 0.1011 -1.0000 -1.0000 1850981 1572664746.50 1.9612 1.9638 407.7999 408.4577 0.1011 -1.0000 -1.0000 1851043 1572664746.60 1.9615 1.9641 407.6963 408.3531 0.1010 -1.0000 -1.0000 1851074 1572664746.70 1.9618 1.9644 407.5615 408.2192 0.1012 -1.0000 -1.0000 1851137 1572664746.80 1.9623 1.9649 407.6521 408.3083 0.1009 -1.0000 -1.0000 1851184 1572664746.90 1.9621 1.9647 407.6287 408.2851 0.1011 -1.0000 -1.0000 1851231 1572664747.00 1.9621 1.9647 407.5790 408.2352 0.1010 -1.0000 -1.0000 1851278 1572664747.10 1.9617 1.9642 407.5642 408.2205 0.1011 -1.0000 -1.0000 1851324 1572664747.20 1.9622 1.9648 407.5561 408.2132 0.1011 -1.0000 -1.0000 1851387 1572664747.30 1.9616 1.9642 407.5900 408.2472 0.1011 -1.0000 -1.0000 1851996 1572664747.40 1.9615 1.9641 407.6712 408.3277 0.1010 -1.0000 -1.0000 1852059 1572664747.50 1.9611 1.9637 407.6236 408.2803 0.1010 -1.0000 -1.0000 1852106 1572664747.60 1.9614 1.9640 407.6969 408.3533 0.1010 -1.0000 -1.0000 1852153 1572664747.70 1.9612 1.9638 407.7074 408.3646 0.1012 -1.0000 -1.0000 1852200 1572664747.80 1.9608 1.9634 407.7857 408.4431 0.1011 -1.0000 -1.0000 1852496 1572664747.90 1.9608 1.9634 407.7874 408.4443 0.1011 -1.0000 -1.0000 1852543 1572664748.00 1.9615 1.9642 407.7782 408.4359 0.1012 -1.0000 -1.0000 1852590 1572664748.10 1.9617 1.9643 407.6690 408.3267 0.1012 -1.0000 -1.0000 1852653 1572664748.20 1.9615 1.9641 407.6815 408.3387 0.1012 -1.0000 -1.0000 1852700 1572664748.30 1.9613 1.9640 407.7370 408.3946 0.1011 -1.0000 -1.0000 1852746 1572664748.40 1.9617 1.9643 407.7287 408.3852 0.1010 -1.0000 -1.0000 1852793 1572664748.50 1.9622 1.9648 407.6769 408.3341 0.1011 -1.0000 -1.0000 1852840 1572664748.60 1.9626 1.9652 407.5950 408.2517 0.1010 -1.0000 -1.0000 1852887 1572664748.70 1.9618 1.9644 407.6403 408.2983 0.1012 -1.0000 -1.0000 1852934 1572664748.80 1.9620 1.9646 407.6395 408.2973 0.1012 -1.0000 -1.0000 1853231 1572664748.90 1.9618 1.9644 407.6008 408.2581 0.1011 -1.0000 -1.0000 1853278 1572664749.00 1.9619 1.9645 407.6443 408.3002 0.1010 -1.0000 -1.0000 1853324 1572664749.10 1.9611 1.9637 407.7430 408.4001 0.1011 -1.0000 -1.0000 1853371 1572664749.20 1.9609 1.9635 407.7495 408.4071 0.1012 -1.0000 -1.0000 1853434 1572664749.30 1.9614 1.9640 407.7123 408.3694 0.1010 -1.0000 -1.0000 1853465 1572664749.40 1.9613 1.9639 407.7658 408.4215 0.1009 -1.0000 -1.0000 1853981 1572664749.50 1.9610 1.9636 407.7794 408.4363 0.1011 -1.0000 -1.0000 1854168 1572664749.60 1.9609 1.9635 407.7409 408.3990 0.1012 -1.0000 -1.0000 1854231 1572664749.70 1.9612 1.9638 407.7364 408.3938 0.1011 -1.0000 -1.0000 1854278 1572664749.80 1.9612 1.9638 407.7474 408.4043 0.1011 -1.0000 -1.0000 1854325 1572664749.90 1.9612 1.9638 407.7076 408.3650 0.1011 -1.0000 -1.0000 1854372 1572664750.00 1.9625 1.9651 407.5739 408.2303 0.1011 -1.0000 -1.0000 1854418 1572664750.10 1.9628 1.9654 407.6483 408.3049 0.1010 -1.0000 -1.0000 1854481 1572664750.20 1.9622 1.9648 407.6011 408.2574 0.1011 -1.0000 -1.0000 1854528 1572664750.30 1.9618 1.9644 407.6449 408.3022 0.1012 -1.0000 -1.0000 1854574 1572664750.40 1.9618 1.9644 407.6178 408.2742 0.1010 -1.0000 -1.0000 1854622 1572664750.50 1.9619 1.9645 407.6355 408.2930 0.1012 -1.0000 -1.0000 1854668 1572664750.60 1.9619 1.9645 407.6534 408.3114 0.1012 -1.0000 -1.0000 1854715 1572664750.70 1.9614 1.9640 407.7019 408.3603 0.1012 -1.0000 -1.0000 1854762 1572664750.80 1.9629 1.9655 407.6040 408.2599 0.1009 -1.0000 -1.0000 1854825 1572664750.90 1.9615 1.9641 407.6458 408.3029 0.1011 -1.0000 -1.0000 1854965 1572664751.00 1.9611 1.9637 407.6893 408.3458 0.1010 -1.0000 -1.0000 1855028 1572664751.10 1.9613 1.9639 407.7869 408.4438 0.1010 -1.0000 -1.0000 1855074 1572664751.20 1.9610 1.9636 407.8263 408.4827 0.1009 -1.0000 -1.0000 1855121 1572664751.30 1.9616 1.9642 407.8661 408.5230 0.1010 -1.0000 -1.0000 1855168 1572664751.40 1.9612 1.9638 407.7303 408.3870 0.1010 -1.0000 -1.0000 1855215 1572664751.50 1.9610 1.9636 407.7332 408.3910 0.1012 -1.0000 -1.0000 1855278 1572664751.60 1.9606 1.9632 407.7245 408.3813 0.1010 -1.0000 -1.0000 1855309 1572664751.70 1.9612 1.9638 407.7256 408.3813 0.1008 -1.0000 -1.0000 1855371 1572664751.80 1.9620 1.9646 407.6216 408.2799 0.1012 -1.0000 -1.0000 1855418 1572664751.90 1.9616 1.9642 407.6834 408.3401 0.1011 -1.0000 -1.0000 1856278 1572664752.00 1.9612 1.9638 407.6879 408.3451 0.1011 -1.0000 -1.0000 1856340 1572664752.10 1.9617 1.9643 407.5994 408.2561 0.1011 -1.0000 -1.0000 1856387 1572664752.20 1.9620 1.9646 407.5534 408.2097 0.1010 -1.0000 -1.0000 1856450 1572664752.30 1.9618 1.9644 407.6528 408.3096 0.1011 -1.0000 -1.0000 1856481 1572664752.40 1.9616 1.9642 407.6510 408.3085 0.1012 -1.0000 -1.0000 1856543 1572664752.50 1.9615 1.9641 407.7016 408.3589 0.1011 -1.0000 -1.0000 1856590 1572664752.60 1.9610 1.9636 407.7788 408.4364 0.1011 -1.0000 -1.0000 1856637 1572664752.70 1.9608 1.9634 407.7408 408.3977 0.1011 -1.0000 -1.0000 1856684 1572664752.80 1.9611 1.9637 407.7655 408.4234 0.1012 -1.0000 -1.0000 1856731 1572664752.90 1.9605 1.9631 407.7842 408.4424 0.1012 -1.0000 -1.0000 1856778 1572664753.00 1.9607 1.9633 407.7543 408.4114 0.1011 -1.0000 -1.0000 1857215 1572664753.10 1.9609 1.9635 407.7397 408.3969 0.1011 -1.0000 -1.0000 1857262 1572664753.20 1.9613 1.9639 407.8661 408.5231 0.1011 -1.0000 -1.0000 1857324 1572664753.30 1.9614 1.9640 407.5952 408.2527 0.1011 -1.0000 -1.0000 1857371 1572664753.40 1.9617 1.9643 407.5811 408.2380 0.1011 -1.0000 -1.0000 1857434 1572664753.50 1.9614 1.9640 407.6464 408.3037 0.1012 -1.0000 -1.0000 1858528 1572664753.60 1.9615 1.9641 407.6316 408.2888 0.1010 -1.0000 -1.0000 1858574 1572664753.70 1.9620 1.9646 407.6386 408.2952 0.1011 -1.0000 -1.0000 1858622 1572664753.80 1.9617 1.9643 407.6523 408.3090 0.1010 -1.0000 -1.0000 1858700 1572664753.90 1.9624 1.9650 407.6106 408.2672 0.1010 -1.0000 -1.0000 1858747 1572664754.00 1.9613 1.9639 407.6484 408.3054 0.1011 -1.0000 -1.0000 1858793 1572664754.10 1.9616 1.9642 407.6554 408.3118 0.1010 -1.0000 -1.0000 1858840 1572664754.20 1.9613 1.9639 407.6971 408.3535 0.1009 -1.0000 -1.0000 1858903 1572664754.30 1.9606 1.9632 407.6097 408.2654 0.1009 -1.0000 -1.0000 1858934 1572664754.40 1.9611 1.9637 407.8134 408.4696 0.1009 -1.0000 -1.0000 1858996 1572664754.50 1.9612 1.9638 407.7697 408.4261 0.1010 -1.0000 -1.0000 1859043 1572664754.60 1.9609 1.9635 407.6976 408.3542 0.1010 -1.0000 -1.0000 1859090 1572664754.70 1.9620 1.9646 407.7348 408.3909 0.1009 -1.0000 -1.0000 1859137 1572664754.80 1.9608 1.9634 407.6721 408.3290 0.1011 -1.0000 -1.0000 1859184 1572664754.90 1.9622 1.9648 407.6690 408.3253 0.1010 -1.0000 -1.0000 1859231 1572664755.00 1.9620 1.9646 407.6616 408.3182 0.1010 -1.0000 -1.0000 1859278 1572664755.10 1.9612 1.9638 407.7169 408.3735 0.1010 -1.0000 -1.0000 1859340 1572664755.20 1.9619 1.9645 407.5815 408.2378 0.1010 -1.0000 -1.0000 1859387 1572664755.30 1.9620 1.9646 407.5501 408.2066 0.1012 -1.0000 -1.0000 1859434 1572664755.40 1.9616 1.9643 407.5470 408.2038 0.1010 -1.0000 -1.0000 1859481 1572664755.50 1.9616 1.9642 407.6771 408.3339 0.1011 -1.0000 -1.0000 1859528 1572664755.60 1.9613 1.9639 407.7134 408.3703 0.1011 -1.0000 -1.0000 1859746 1572664755.70 1.9613 1.9639 407.7267 408.3840 0.1011 -1.0000 -1.0000 1859793 1572664755.80 1.9611 1.9637 407.7532 408.4110 0.1012 -1.0000 -1.0000 1859856 1572664755.90 1.9617 1.9643 407.6880 408.3450 0.1011 -1.0000 -1.0000 1859887 1572664756.00 1.9616 1.9642 407.7431 408.3998 0.1010 -1.0000 -1.0000 1859949 1572664756.10 1.9615 1.9641 407.7887 408.4455 0.1010 -1.0000 -1.0000 1900465 1572664756.20 1.9625 1.9651 407.7300 408.3872 0.1011 -1.0000 -1.0000 1900512 1572664756.30 1.9620 1.9646 407.6857 408.3433 0.1012 -1.0000 -1.0000 1900559 1572664756.40 1.9614 1.9640 407.6843 408.3411 0.1010 -1.0000 -1.0000 1900606 1572664756.50 1.9625 1.9651 407.6868 408.3426 0.1009 -1.0000 -1.0000 1900668 1572664756.60 1.9617 1.9643 407.6051 408.2611 0.1010 -1.0000 -1.0000 1901246 1572664756.70 1.9618 1.9644 407.5429 408.1987 0.1010 -1.0000 -1.0000 1901293 1572664756.80 1.9611 1.9637 407.6421 408.2999 0.1013 -1.0000 -1.0000 1901356 1572664756.90 1.9618 1.9644 407.7306 408.3875 0.1010 -1.0000 -1.0000 1901387 1572664757.00 1.9619 1.9645 407.6685 408.3250 0.1011 -1.0000 -1.0000 1901449 1572664757.10 1.9616 1.9642 407.7226 408.3796 0.1010 -1.0000 -1.0000 1901512 1572664757.20 1.9614 1.9640 407.6828 408.3387 0.1009 -1.0000 -1.0000 1901559 1572664757.30 1.9608 1.9634 407.6665 408.3235 0.1011 -1.0000 -1.0000 1901606 1572664757.40 1.9612 1.9638 407.6800 408.3368 0.1010 -1.0000 -1.0000 1901653 1572664757.50 1.9620 1.9646 407.8802 408.5365 0.1009 -1.0000 -1.0000 1901699 1572664757.60 1.9610 1.9636 407.7446 408.4003 0.1009 -1.0000 -1.0000 1901746 1572664757.70 1.9613 1.9639 407.7009 408.3571 0.1009 -1.0000 -1.0000 1901793 1572664757.80 1.9619 1.9645 407.7849 408.4418 0.1010 -1.0000 -1.0000 1901856 1572664757.90 1.9616 1.9642 407.7665 408.4236 0.1011 -1.0000 -1.0000 1901887 1572664758.00 1.9619 1.9646 407.7158 408.3725 0.1010 -1.0000 -1.0000 1901949 1572664758.10 1.9624 1.9650 407.5774 408.2343 0.1011 -1.0000 -1.0000 1902215 1572664758.20 1.9620 1.9646 407.5924 408.2492 0.1011 -1.0000 -1.0000 1902278 1572664758.30 1.9621 1.9647 407.5469 408.2030 0.1010 -1.0000 -1.0000 1902309 1572664758.40 1.9617 1.9643 407.6363 408.2917 0.1009 -1.0000 -1.0000 1902371 1572664758.50 1.9616 1.9642 407.5219 408.1782 0.1011 -1.0000 -1.0000 1902418 1572664758.60 1.9617 1.9643 407.5835 408.2398 0.1010 -1.0000 -1.0000 1903231 1572664758.70 1.9619 1.9645 407.5650 408.2212 0.1010 -1.0000 -1.0000 1903293 1572664758.80 1.9612 1.9638 407.6712 408.3276 0.1010 -1.0000 -1.0000 1903340 1572664758.90 1.9619 1.9645 407.6335 408.2904 0.1011 -1.0000 -1.0000 1903387 1572664759.00 1.9619 1.9645 407.6732 408.3306 0.1011 -1.0000 -1.0000 1903434 1572664759.10 1.9615 1.9641 407.7228 408.3801 0.1011 -1.0000 -1.0000 1903481 1572664759.20 1.9611 1.9637 407.7967 408.4523 0.1009 -1.0000 -1.0000 1903543 1572664759.30 1.9614 1.9640 407.7389 408.3964 0.1011 -1.0000 -1.0000 1903574 1572664759.40 1.9610 1.9636 407.7571 408.4133 0.1009 -1.0000 -1.0000 1903637 1572664759.50 1.9608 1.9634 407.7987 408.4550 0.1010 -1.0000 -1.0000 1903715 1572664759.60 1.9617 1.9643 407.7144 408.3715 0.1011 -1.0000 -1.0000 1903965 1572664759.70 1.9612 1.9638 407.6333 408.2898 0.1010 -1.0000 -1.0000 1904012 1572664759.80 1.9617 1.9643 407.6714 408.3293 0.1012 -1.0000 -1.0000 1904059 1572664759.90 1.9617 1.9643 407.6178 408.2747 0.1010 -1.0000 -1.0000 1904106 1572664760.00 1.9620 1.9646 407.6053 408.2613 0.1009 -1.0000 -1.0000 1904153 1572664760.10 1.9624 1.9650 407.5591 408.2158 0.1010 -1.0000 -1.0000 1904215 1572664760.20 1.9620 1.9646 407.6788 408.3351 0.1010 -1.0000 -1.0000 1904262 1572664760.30 1.9611 1.9637 407.8075 408.4641 0.1010 -1.0000 -1.0000 1904309 1572664760.40 1.9605 1.9631 407.7796 408.4357 0.1010 -1.0000 -1.0000 1904356 1572664760.50 1.9612 1.9638 407.6939 408.3511 0.1011 -1.0000 -1.0000 1904403 1572664760.60 1.9612 1.9638 407.7591 408.4165 0.1011 -1.0000 -1.0000 1904449 1572664760.70 1.9606 1.9632 407.7352 408.3921 0.1011 -1.0000 -1.0000 1905215 1572664760.80 1.9611 1.9637 407.7444 408.4019 0.1011 -1.0000 -1.0000 1905262 1572664760.90 1.9617 1.9643 407.8147 408.4726 0.1012 -1.0000 -1.0000 1905309 1572664761.00 1.9613 1.9639 407.6717 408.3289 0.1011 -1.0000 -1.0000 1905356 1572664761.10 1.9617 1.9643 407.6294 408.2855 0.1009 -1.0000 -1.0000 1905418 1572664761.20 1.9618 1.9644 407.5510 408.2070 0.1010 -1.0000 -1.0000 1905496 1572664761.30 1.9616 1.9642 407.6172 408.2740 0.1011 -1.0000 -1.0000 1905543 1572664761.40 1.9619 1.9645 407.6650 408.3214 0.1010 -1.0000 -1.0000 1905590 1572664761.50 1.9609 1.9635 407.6137 408.2711 0.1012 -1.0000 -1.0000 1905653 1572664761.60 1.9606 1.9632 407.6377 408.2943 0.1010 -1.0000 -1.0000 1905684 1572664761.70 1.9614 1.9640 407.6619 408.3187 0.1011 -1.0000 -1.0000 1905965 1572664761.80 1.9609 1.9635 407.7966 408.4533 0.1010 -1.0000 -1.0000 1906012 1572664761.90 1.9619 1.9645 407.8424 408.4995 0.1010 -1.0000 -1.0000 1906059 1572664762.00 1.9613 1.9639 407.7312 408.3875 0.1010 -1.0000 -1.0000 1906106 1572664762.10 1.9612 1.9638 407.7539 408.4112 0.1011 -1.0000 -1.0000 1906153 1572664762.20 1.9616 1.9642 407.6637 408.3204 0.1011 -1.0000 -1.0000 1906215 1572664762.30 1.9620 1.9646 407.6427 408.2995 0.1010 -1.0000 -1.0000 1906246 1572664762.40 1.9619 1.9645 407.6708 408.3275 0.1011 -1.0000 -1.0000 1906309 1572664762.50 1.9622 1.9648 407.6877 408.3448 0.1010 -1.0000 -1.0000 1906356 1572664762.60 1.9618 1.9644 407.6561 408.3134 0.1011 -1.0000 -1.0000 1906403 1572664762.70 1.9619 1.9645 407.6406 408.2970 0.1010 -1.0000 -1.0000 1906747 1572664762.80 1.9623 1.9649 407.6578 408.3139 0.1009 -1.0000 -1.0000 1906809 1572664762.90 1.9626 1.9652 407.6842 408.3413 0.1011 -1.0000 -1.0000 1906840 1572664763.00 1.9618 1.9644 407.6189 408.2754 0.1010 -1.0000 -1.0000 1906903 1572664763.10 1.9628 1.9655 407.6863 408.3424 0.1009 -1.0000 -1.0000 1906950 1572664763.20 1.9618 1.9644 407.6774 408.3347 0.1011 -1.0000 -1.0000 1906997 1572664763.30 1.9613 1.9639 407.8279 408.4847 0.1010 -1.0000 -1.0000 1907512 1572664763.40 1.9611 1.9637 407.7982 408.4548 0.1010 -1.0000 -1.0000 1907559 1572664763.50 1.9610 1.9636 407.8308 408.4873 0.1010 -1.0000 -1.0000 1907606 1572664763.60 1.9611 1.9637 407.7963 408.4532 0.1011 -1.0000 -1.0000 1907653 1572664763.70 1.9617 1.9643 407.6749 408.3322 0.1011 -1.0000 -1.0000 1907699 1572664763.80 1.9614 1.9640 407.6635 408.3200 0.1010 -1.0000 -1.0000 1907965 1572664763.90 1.9616 1.9642 407.6517 408.3089 0.1011 -1.0000 -1.0000 1907996 1572664764.00 1.9617 1.9643 407.6288 408.2856 0.1011 -1.0000 -1.0000 1908059 1572664764.10 1.9618 1.9644 407.5956 408.2524 0.1011 -1.0000 -1.0000 1908106 1572664764.20 1.9617 1.9643 407.6498 408.3061 0.1009 -1.0000 -1.0000 1908168 1572664764.30 1.9625 1.9651 407.6437 408.3003 0.1010 -1.0000 -1.0000 1908497 1572664764.40 1.9620 1.9646 407.7812 408.4376 0.1010 -1.0000 -1.0000 1908543 1572664764.50 1.9618 1.9644 407.7355 408.3918 0.1009 -1.0000 -1.0000 1908590 1572664764.60 1.9615 1.9641 407.6815 408.3369 0.1008 -1.0000 -1.0000 1908637 1572664764.70 1.9609 1.9635 407.7807 408.4382 0.1011 -1.0000 -1.0000 1908684 1572664764.80 1.9612 1.9638 407.8198 408.4770 0.1011 -1.0000 -1.0000 1909012 1572664764.90 1.9606 1.9632 407.7484 408.4052 0.1010 -1.0000 -1.0000 1909059 1572664765.00 1.9614 1.9640 407.7274 408.3841 0.1011 -1.0000 -1.0000 1909106 1572664765.10 1.9613 1.9639 407.8444 408.5021 0.1011 -1.0000 -1.0000 1909153 1572664765.20 1.9610 1.9636 407.7904 408.4467 0.1009 -1.0000 -1.0000 1909215 1572664765.30 1.9609 1.9635 407.7283 408.3838 0.1009 -1.0000 -1.0000 1909465 1572664765.40 1.9623 1.9649 407.7964 408.4528 0.1010 -1.0000 -1.0000 1909512 1572664765.50 1.9621 1.9647 407.6767 408.3336 0.1011 -1.0000 -1.0000 1909559 1572664765.60 1.9622 1.9648 407.6686 408.3252 0.1010 -1.0000 -1.0000 1909606 1572664765.70 1.9624 1.9650 407.6708 408.3278 0.1011 -1.0000 -1.0000 1909653 1572664765.80 1.9616 1.9642 407.7074 408.3645 0.1011 -1.0000 -1.0000 1910574 1572664765.90 1.9613 1.9639 407.7253 408.3819 0.1010 -1.0000 -1.0000 1910622 1572664766.00 1.9610 1.9636 407.8224 408.4785 0.1009 -1.0000 -1.0000 1910668 1572664766.10 1.9613 1.9639 407.7623 408.4197 0.1011 -1.0000 -1.0000 1910715 1572664766.20 1.9623 1.9649 407.7725 408.4281 0.1009 -1.0000 -1.0000 1910778 1572664766.30 1.9617 1.9643 407.7641 408.4206 0.1010 -1.0000 -1.0000 1910809 1572664766.40 1.9611 1.9637 407.7489 408.4057 0.1010 -1.0000 -1.0000 1910856 1572664766.50 1.9612 1.9638 407.7965 408.4535 0.1010 -1.0000 -1.0000 1910918 1572664766.60 1.9612 1.9638 407.6450 408.3016 0.1010 -1.0000 -1.0000 1910965 1572664766.70 1.9619 1.9645 407.6014 408.2576 0.1010 -1.0000 -1.0000 1911012 1572664766.80 1.9627 1.9653 407.6219 408.2782 0.1010 -1.0000 -1.0000 1911059 1572664766.90 1.9624 1.9650 407.6050 408.2615 0.1010 -1.0000 -1.0000 1911215 1572664767.00 1.9615 1.9641 407.6705 408.3276 0.1011 -1.0000 -1.0000 1911278 1572664767.10 1.9610 1.9636 407.6279 408.2839 0.1009 -1.0000 -1.0000 1911324 1572664767.20 1.9616 1.9642 407.6598 408.3161 0.1010 -1.0000 -1.0000 1911371 1572664767.30 1.9611 1.9637 407.6999 408.3558 0.1009 -1.0000 -1.0000 1911418 1572664767.40 1.9605 1.9631 407.6686 408.3251 0.1010 -1.0000 -1.0000 1911715 1572664767.50 1.9618 1.9644 407.6773 408.3338 0.1010 -1.0000 -1.0000 1911762 1572664767.60 1.9618 1.9644 407.6655 408.3213 0.1010 -1.0000 -1.0000 1911809 1572664767.70 1.9613 1.9639 407.6536 408.3100 0.1010 -1.0000 -1.0000 1911856 1572664767.80 1.9612 1.9638 407.7545 408.4113 0.1011 -1.0000 -1.0000 1911903 1572664767.90 1.9620 1.9646 407.8247 408.4815 0.1010 -1.0000 -1.0000 1912215 1572664768.00 1.9616 1.9642 407.7762 408.4326 0.1010 -1.0000 -1.0000 1912278 1572664768.10 1.9613 1.9639 407.6073 408.2642 0.1011 -1.0000 -1.0000 1912325 1572664768.20 1.9613 1.9639 407.6068 408.2634 0.1010 -1.0000 -1.0000 1912371 1572664768.30 1.9608 1.9634 407.6626 408.3184 0.1010 -1.0000 -1.0000 1912418 1572664768.40 1.9619 1.9645 407.6511 408.3075 0.1010 -1.0000 -1.0000 1913246 1572664768.50 1.9621 1.9647 407.5697 408.2253 0.1009 -1.0000 -1.0000 1913309 1572664768.60 1.9619 1.9645 407.6438 408.3001 0.1010 -1.0000 -1.0000 1913340 1572664768.70 1.9618 1.9644 407.5984 408.2548 0.1010 -1.0000 -1.0000 1913403 1572664768.80 1.9623 1.9649 407.5998 408.2562 0.1010 -1.0000 -1.0000 1913449 1572664768.90 1.9608 1.9634 407.7371 408.3938 0.1010 -1.0000 -1.0000 1913496 1572664769.00 1.9612 1.9638 407.7686 408.4248 0.1009 -1.0000 -1.0000 1913543 1572664769.10 1.9608 1.9634 407.7614 408.4179 0.1010 -1.0000 -1.0000 1913590 1572664769.20 1.9612 1.9638 407.7660 408.4228 0.1010 -1.0000 -1.0000 1913637 1572664769.30 1.9608 1.9634 407.7741 408.4302 0.1009 -1.0000 -1.0000 1913684 1572664769.40 1.9613 1.9639 407.7791 408.4357 0.1010 -1.0000 -1.0000 1913731 1572664769.50 1.9619 1.9645 407.7899 408.4475 0.1011 -1.0000 -1.0000 1913793 1572664769.60 1.9623 1.9649 407.7582 408.4146 0.1010 -1.0000 -1.0000 1913840 1572664769.70 1.9620 1.9646 407.6718 408.3290 0.1011 -1.0000 -1.0000 1913903 1572664769.80 1.9616 1.9642 407.5940 408.2510 0.1011 -1.0000 -1.0000 1913996 1572664769.90 1.9619 1.9645 407.6688 408.3254 0.1011 -1.0000 -1.0000 1914247 1572664770.00 1.9610 1.9636 407.7244 408.3814 0.1010 -1.0000 -1.0000 1914293 1572664770.10 1.9612 1.9638 407.6640 408.3209 0.1011 -1.0000 -1.0000 1914356 1572664770.20 1.9617 1.9643 407.7092 408.3665 0.1010 -1.0000 -1.0000 1914403 1572664770.30 1.9609 1.9635 407.8399 408.4961 0.1009 -1.0000 -1.0000 1914450 1572664770.40 1.9611 1.9637 407.8900 408.5460 0.1009 -1.0000 -1.0000 1914497 1572664770.50 1.9616 1.9642 407.8295 408.4878 0.1011 -1.0000 -1.0000 1914543 1572664770.60 1.9611 1.9637 407.8861 408.5426 0.1010 -1.0000 -1.0000 1914590 1572664770.70 1.9615 1.9641 407.7788 408.4364 0.1011 -1.0000 -1.0000 1914637 1572664770.80 1.9606 1.9632 407.7528 408.4089 0.1009 -1.0000 -1.0000 1914700 1572664770.90 1.9611 1.9637 407.7493 408.4054 0.1009 -1.0000 -1.0000 1914731 1572664771.00 1.9618 1.9644 407.7123 408.3696 0.1011 -1.0000 -1.0000 1915528 1572664771.10 1.9619 1.9645 407.6854 408.3423 0.1010 -1.0000 -1.0000 1915574 1572664771.20 1.9626 1.9652 407.6286 408.2854 0.1011 -1.0000 -1.0000 1915621 1572664771.30 1.9626 1.9652 407.6695 408.3264 0.1011 -1.0000 -1.0000 1915668 1572664771.40 1.9625 1.9651 407.6654 408.3226 0.1010 -1.0000 -1.0000 1915715 1572664771.50 1.9618 1.9644 407.6520 408.3080 0.1010 -1.0000 -1.0000 1915778 1572664771.60 1.9611 1.9637 407.6630 408.3190 0.1010 -1.0000 -1.0000 1915809 1572664771.70 1.9615 1.9641 407.7312 408.3891 0.1011 -1.0000 -1.0000 1915871 1572664771.80 1.9614 1.9640 407.8066 408.4635 0.1010 -1.0000 -1.0000 1915918 1572664771.90 1.9612 1.9638 407.8651 408.5222 0.1010 -1.0000 -1.0000 1915965 1572664772.00 1.9612 1.9638 407.9216 408.5781 0.1010 -1.0000 -1.0000 1916231 1572664772.10 1.9615 1.9641 407.8942 408.5511 0.1010 -1.0000 -1.0000 1916278 1572664772.20 1.9615 1.9641 407.7101 408.3669 0.1010 -1.0000 -1.0000 1916340 1572664772.30 1.9617 1.9643 407.8174 408.4742 0.1010 -1.0000 -1.0000 1916371 1572664772.40 1.9617 1.9643 407.8250 408.4821 0.1011 -1.0000 -1.0000 1916434 1572664772.50 1.9619 1.9645 407.8326 408.4893 0.1010 -1.0000 -1.0000 1916747 1572664772.60 1.9617 1.9643 407.7223 408.3783 0.1010 -1.0000 -1.0000 1916793 1572664772.70 1.9623 1.9649 407.6574 408.3141 0.1011 -1.0000 -1.0000 1916840 1572664772.80 1.9622 1.9648 407.7177 408.3739 0.1010 -1.0000 -1.0000 1916887 1572664772.90 1.9628 1.9654 407.6566 408.3138 0.1011 -1.0000 -1.0000 1916934 1572664773.00 1.9622 1.9648 407.6104 408.2678 0.1012 -1.0000 -1.0000 1917574 1572664773.10 1.9621 1.9647 407.6606 408.3179 0.1011 -1.0000 -1.0000 1917621 1572664773.20 1.9621 1.9647 407.6430 408.3001 0.1011 -1.0000 -1.0000 1917668 1572664773.30 1.9616 1.9642 407.6894 408.3463 0.1011 -1.0000 -1.0000 1917715 1572664773.40 1.9609 1.9635 407.6875 408.3458 0.1012 -1.0000 -1.0000 1917762 1572664773.50 1.9616 1.9642 407.6500 408.3060 0.1009 -1.0000 -1.0000 1917824 1572664773.60 1.9617 1.9643 407.5968 408.2526 0.1009 -1.0000 -1.0000 1917871 1572664773.70 1.9614 1.9640 407.8015 408.4583 0.1010 -1.0000 -1.0000 1918028 1572664773.80 1.9612 1.9638 407.7933 408.4504 0.1011 -1.0000 -1.0000 1918074 1572664773.90 1.9609 1.9635 407.8888 408.5458 0.1010 -1.0000 -1.0000 1918121 1572664774.00 1.9608 1.9634 407.7838 408.4411 0.1011 -1.0000 -1.0000 1918247 1572664774.10 1.9618 1.9644 407.7351 408.3929 0.1012 -1.0000 -1.0000 1918293 1572664774.20 1.9616 1.9642 407.7357 408.3924 0.1010 -1.0000 -1.0000 1918340 1572664774.30 1.9613 1.9639 407.6142 408.2699 0.1009 -1.0000 -1.0000 1918387 1572664774.40 1.9616 1.9642 407.5783 408.2343 0.1010 -1.0000 -1.0000 1918434 1572664774.50 1.9617 1.9643 407.6202 408.2772 0.1010 -1.0000 -1.0000 1918497 1572664774.60 1.9621 1.9647 407.5720 408.2277 0.1009 -1.0000 -1.0000 1918997 1572664774.70 1.9616 1.9642 407.6061 408.2626 0.1010 -1.0000 -1.0000 1919043 1572664774.80 1.9618 1.9644 407.6812 408.3377 0.1010 -1.0000 -1.0000 1919090 1572664774.90 1.9617 1.9643 407.6483 408.3055 0.1012 -1.0000 -1.0000 1919137 1572664775.00 1.9614 1.9640 407.6859 408.3429 0.1011 -1.0000 -1.0000 1919184 1572664775.10 1.9615 1.9641 407.7244 408.3809 0.1010 -1.0000 -1.0000 1919512 1572664775.20 1.9613 1.9638 407.7769 408.4341 0.1011 -1.0000 -1.0000 1919574 1572664775.30 1.9614 1.9640 407.6895 408.3460 0.1010 -1.0000 -1.0000 1919606 1572664775.40 1.9610 1.9636 407.7542 408.4109 0.1010 -1.0000 -1.0000 1919668 1572664775.50 1.9612 1.9638 407.8846 408.5409 0.1009 -1.0000 -1.0000 1919715 1572664775.60 1.9608 1.9634 407.6484 408.3043 0.1009 -1.0000 -1.0000 1919762 1572664775.70 1.9612 1.9638 407.7717 408.4281 0.1010 -1.0000 -1.0000 1919809 1572664775.80 1.9615 1.9641 407.7411 408.3971 0.1009 -1.0000 -1.0000 1919856 1572664775.90 1.9621 1.9647 407.6852 408.3430 0.1012 -1.0000 -1.0000 1919903 1572664776.00 1.9618 1.9644 407.6377 408.2948 0.1010 -1.0000 -1.0000 1919949 1572664776.10 1.9619 1.9645 407.6434 408.3007 0.1011 -1.0000 -1.0000 1920528 1572664776.20 1.9622 1.9648 407.6283 408.2851 0.1011 -1.0000 -1.0000 1920574 1572664776.30 1.9622 1.9648 407.5776 408.2339 0.1010 -1.0000 -1.0000 1920622 1572664776.40 1.9625 1.9651 407.5610 408.2179 0.1011 -1.0000 -1.0000 1920668 1572664776.50 1.9623 1.9649 407.6564 408.3131 0.1011 -1.0000 -1.0000 1920715 1572664776.60 1.9620 1.9646 407.6688 408.3246 0.1008 -1.0000 -1.0000 1921028 1572664776.70 1.9611 1.9637 407.7157 408.3720 0.1010 -1.0000 -1.0000 1921074 1572664776.80 1.9614 1.9640 407.7365 408.3931 0.1009 -1.0000 -1.0000 1921121 1572664776.90 1.9609 1.9635 407.7344 408.3912 0.1011 -1.0000 -1.0000 1921168 1572664777.00 1.9610 1.9636 407.7171 408.3742 0.1011 -1.0000 -1.0000 1921215 1572664777.10 1.9611 1.9637 407.7624 408.4199 0.1012 -1.0000 -1.0000 1921528 1572664777.20 1.9608 1.9634 407.7985 408.4554 0.1010 -1.0000 -1.0000 1921590 1572664777.30 1.9619 1.9645 407.7645 408.4216 0.1011 -1.0000 -1.0000 1921621 1572664777.40 1.9620 1.9646 407.7514 408.4089 0.1012 -1.0000 -1.0000 1921684 1572664777.50 1.9620 1.9646 407.6955 408.3531 0.1011 -1.0000 -1.0000 1921731 1572664777.60 1.9612 1.9638 407.6542 408.3107 0.1011 -1.0000 -1.0000 1921778 1572664777.70 1.9615 1.9641 407.6329 408.2903 0.1011 -1.0000 -1.0000 1922028 1572664777.80 1.9621 1.9647 407.7074 408.3652 0.1012 -1.0000 -1.0000 1922090 1572664777.90 1.9620 1.9646 407.6544 408.3109 0.1010 -1.0000 -1.0000 1922121 1572664778.00 1.9615 1.9641 407.6473 408.3040 0.1011 -1.0000 -1.0000 1922168 1572664778.10 1.9619 1.9645 407.7374 408.3939 0.1010 -1.0000 -1.0000 1922231 1572664778.20 1.9619 1.9645 407.6372 408.2936 0.1009 -1.0000 -1.0000 1922278 1572664778.30 1.9613 1.9639 407.6525 408.3083 0.1009 -1.0000 -1.0000 1922325 1572664778.40 1.9616 1.9642 407.7314 408.3871 0.1009 -1.0000 -1.0000 1922371 1572664778.50 1.9612 1.9638 407.8338 408.4904 0.1010 -1.0000 -1.0000 1922434 1572664778.60 1.9609 1.9635 407.7709 408.4275 0.1010 -1.0000 -1.0000 1922465 1572664778.70 1.9619 1.9645 407.7282 408.3854 0.1011 -1.0000 -1.0000 1923028 1572664778.80 1.9617 1.9643 407.7197 408.3770 0.1011 -1.0000 -1.0000 1923074 1572664778.90 1.9612 1.9638 407.7771 408.4343 0.1011 -1.0000 -1.0000 1923121 1572664779.00 1.9610 1.9636 407.7300 408.3864 0.1010 -1.0000 -1.0000 1923168 1572664779.10 1.9611 1.9637 407.6831 408.3397 0.1010 -1.0000 -1.0000 1923231 1572664779.20 1.9619 1.9645 407.6979 408.3548 0.1011 -1.0000 -1.0000 1923528 1572664779.30 1.9623 1.9649 407.7964 408.4533 0.1011 -1.0000 -1.0000 1923574 1572664779.40 1.9616 1.9642 407.6977 408.3545 0.1010 -1.0000 -1.0000 1923621 1572664779.50 1.9617 1.9643 407.7657 408.4226 0.1010 -1.0000 -1.0000 1923684 1572664779.60 1.9621 1.9647 407.6719 408.3270 0.1008 -1.0000 -1.0000 1923840 1572664779.70 1.9620 1.9646 407.6766 408.3331 0.1010 -1.0000 -1.0000 1924012 1572664779.80 1.9630 1.9656 407.6690 408.3256 0.1010 -1.0000 -1.0000 1924059 1572664779.90 1.9623 1.9649 407.6473 408.3033 0.1009 -1.0000 -1.0000 1924106 1572664780.00 1.9621 1.9647 407.5943 408.2500 0.1009 -1.0000 -1.0000 1924153 1572664780.10 1.9619 1.9645 407.6104 408.2667 0.1010 -1.0000 -1.0000 1924200 1572664780.20 1.9618 1.9644 407.6066 408.2631 0.1011 -1.0000 -1.0000 1924528 1572664780.30 1.9620 1.9646 407.7079 408.3655 0.1012 -1.0000 -1.0000 1924559 1572664780.40 1.9621 1.9647 407.7946 408.4518 0.1011 -1.0000 -1.0000 1924622 1572664780.50 1.9617 1.9643 407.7954 408.4526 0.1011 -1.0000 -1.0000 1924668 1572664780.60 1.9613 1.9639 407.7421 408.3991 0.1010 -1.0000 -1.0000 1924715 1572664780.70 1.9616 1.9642 407.8217 408.4781 0.1010 -1.0000 -1.0000 1924762 1572664780.80 1.9618 1.9644 407.8358 408.4936 0.1012 -1.0000 -1.0000 1925543 1572664780.90 1.9617 1.9643 407.7174 408.3734 0.1010 -1.0000 -1.0000 1925590 1572664781.00 1.9617 1.9643 407.7371 408.3949 0.1012 -1.0000 -1.0000 1925637 1572664781.10 1.9623 1.9649 407.5755 408.2321 0.1010 -1.0000 -1.0000 1925684 1572664781.20 1.9626 1.9652 407.5974 408.2536 0.1010 -1.0000 -1.0000 1925746 1572664781.30 1.9621 1.9647 407.6133 408.2691 0.1010 -1.0000 -1.0000 1925778 1572664781.40 1.9622 1.9648 407.6104 408.2673 0.1011 -1.0000 -1.0000 1925840 1572664781.50 1.9621 1.9647 407.7559 408.4119 0.1009 -1.0000 -1.0000 1925887 1572664781.60 1.9620 1.9646 407.5587 408.2146 0.1010 -1.0000 -1.0000 1925934 1572664781.70 1.9625 1.9651 407.6887 408.3450 0.1010 -1.0000 -1.0000 1925981 1572664781.80 1.9619 1.9645 407.7304 408.3860 0.1009 -1.0000 -1.0000 1926247 1572664781.90 1.9616 1.9642 407.6835 408.3403 0.1011 -1.0000 -1.0000 1926293 1572664782.00 1.9615 1.9641 407.6634 408.3190 0.1009 -1.0000 -1.0000 1926356 1572664782.10 1.9621 1.9647 407.7261 408.3832 0.1011 -1.0000 -1.0000 1926403 1572664782.20 1.9616 1.9642 407.7801 408.4368 0.1010 -1.0000 -1.0000 1926450 1572664782.30 1.9609 1.9635 407.8119 408.4686 0.1010 -1.0000 -1.0000 1926778 1572664782.40 1.9616 1.9642 407.8267 408.4834 0.1010 -1.0000 -1.0000 1926825 1572664782.50 1.9619 1.9645 407.7396 408.3962 0.1010 -1.0000 -1.0000 1926871 1572664782.60 1.9613 1.9639 407.7264 408.3835 0.1011 -1.0000 -1.0000 1926918 1572664782.70 1.9623 1.9650 407.6620 408.3193 0.1010 -1.0000 -1.0000 1926965 1572664782.80 1.9622 1.9648 407.7164 408.3728 0.1010 -1.0000 -1.0000 1927028 1572664782.90 1.9617 1.9643 407.6789 408.3352 0.1010 -1.0000 -1.0000 1927059 1572664783.00 1.9616 1.9642 407.6431 408.2992 0.1009 -1.0000 -1.0000 1927121 1572664783.10 1.9620 1.9646 407.6633 408.3196 0.1010 -1.0000 -1.0000 1927168 1572664783.20 1.9631 1.9657 407.6151 408.2722 0.1011 -1.0000 -1.0000 1927293 1572664783.30 1.9618 1.9644 407.7390 408.3952 0.1010 -1.0000 -1.0000 1927762 1572664783.40 1.9612 1.9638 407.7138 408.3710 0.1011 -1.0000 -1.0000 1927824 1572664783.50 1.9620 1.9646 407.7435 408.3995 0.1009 -1.0000 -1.0000 1927871 1572664783.60 1.9616 1.9642 407.7354 408.3919 0.1011 -1.0000 -1.0000 1927918 1572664783.70 1.9614 1.9640 407.7797 408.4362 0.1009 -1.0000 -1.0000 1927965 1572664783.80 1.9617 1.9643 407.7013 408.3573 0.1009 -1.0000 -1.0000 1928012 1572664783.90 1.9613 1.9639 407.8139 408.4697 0.1009 -1.0000 -1.0000 1928059 1572664784.00 1.9617 1.9643 407.7829 408.4397 0.1011 -1.0000 -1.0000 1928106 1572664784.10 1.9617 1.9643 407.7790 408.4358 0.1011 -1.0000 -1.0000 1928168 1572664784.20 1.9623 1.9649 407.7265 408.3837 0.1011 -1.0000 -1.0000 1928215 1572664784.30 1.9618 1.9644 407.8087 408.4657 0.1010 -1.0000 -1.0000 1928262 1572664784.40 1.9624 1.9650 407.6581 408.3145 0.1010 -1.0000 -1.0000 1928747 1572664784.50 1.9623 1.9649 407.6094 408.2661 0.1011 -1.0000 -1.0000 1928809 1572664784.60 1.9616 1.9642 407.6856 408.3414 0.1009 -1.0000 -1.0000 1928840 1572664784.70 1.9613 1.9639 407.6617 408.3183 0.1010 -1.0000 -1.0000 1928903 1572664784.80 1.9610 1.9636 407.6450 408.3018 0.1010 -1.0000 -1.0000 1928950 1572664784.90 1.9612 1.9638 407.5522 408.2088 0.1010 -1.0000 -1.0000 1928997 1572664785.00 1.9609 1.9635 407.7068 408.3628 0.1010 -1.0000 -1.0000 1929043 1572664785.10 1.9616 1.9642 407.7366 408.3935 0.1011 -1.0000 -1.0000 1929106 1572664785.20 1.9614 1.9640 407.7669 408.4233 0.1010 -1.0000 -1.0000 1929153 1572664785.30 1.9620 1.9646 407.8200 408.4769 0.1011 -1.0000 -1.0000 1929199 1572664785.40 1.9608 1.9634 407.7677 408.4240 0.1008 -1.0000 -1.0000 1929543 1572664785.50 1.9611 1.9637 407.6392 408.2947 0.1009 -1.0000 -1.0000 1929606 1572664785.60 1.9617 1.9643 407.5829 408.2397 0.1010 -1.0000 -1.0000 1929637 1572664785.70 1.9624 1.9650 407.5528 408.2086 0.1009 -1.0000 -1.0000 1929699 1572664785.80 1.9621 1.9647 407.5462 408.2026 0.1011 -1.0000 -1.0000 1929746 1572664785.90 1.9615 1.9642 407.5583 408.2140 0.1007 -1.0000 -1.0000 1930012 1572664786.00 1.9613 1.9639 407.5341 408.1886 0.1009 -1.0000 -1.0000 1930059 1572664786.10 1.9620 1.9646 407.5973 408.2543 0.1011 -1.0000 -1.0000 1930106 1572664786.20 1.9623 1.9649 407.6355 408.2918 0.1010 -1.0000 -1.0000 1930168 1572664786.30 1.9620 1.9646 407.5319 408.1884 0.1011 -1.0000 -1.0000 1930200 1572664786.40 1.9619 1.9645 407.6254 408.2823 0.1010 -1.0000 -1.0000 1930856 1572664786.50 1.9621 1.9647 407.5761 408.2320 0.1009 -1.0000 -1.0000 1930903 1572664786.60 1.9618 1.9644 407.7376 408.3946 0.1011 -1.0000 -1.0000 1930950 1572664786.70 1.9608 1.9634 407.7004 408.3565 0.1009 -1.0000 -1.0000 1930997 1572664786.80 1.9618 1.9644 407.7815 408.4379 0.1010 -1.0000 -1.0000 1931059 1572664786.90 1.9608 1.9634 407.8137 408.4704 0.1010 -1.0000 -1.0000 1931262 1572664787.00 1.9615 1.9641 407.7014 408.3585 0.1010 -1.0000 -1.0000 1931309 1572664787.10 1.9612 1.9638 407.7201 408.3771 0.1011 -1.0000 -1.0000 1931371 1572664787.20 1.9614 1.9640 407.6958 408.3516 0.1009 -1.0000 -1.0000 1931418 1572664787.30 1.9610 1.9636 407.7024 408.3591 0.1010 -1.0000 -1.0000 1931465 1572664787.40 1.9616 1.9642 407.7017 408.3584 0.1011 -1.0000 -1.0000 1931762 1572664787.50 1.9615 1.9641 407.7002 408.3571 0.1011 -1.0000 -1.0000 1931824 1572664787.60 1.9620 1.9646 407.7239 408.3809 0.1011 -1.0000 -1.0000 1931856 1572664787.70 1.9612 1.9638 407.6296 408.2850 0.1008 -1.0000 -1.0000 1931918 1572664787.80 1.9616 1.9642 407.6276 408.2847 0.1011 -1.0000 -1.0000 1931965 1572664787.90 1.9624 1.9650 407.5867 408.2433 0.1010 -1.0000 -1.0000 1932278 1572664788.00 1.9623 1.9649 407.6013 408.2577 0.1010 -1.0000 -1.0000 1932325 1572664788.10 1.9618 1.9644 407.6009 408.2577 0.1011 -1.0000 -1.0000 1932371 1572664788.20 1.9616 1.9642 407.5409 408.1967 0.1009 -1.0000 -1.0000 1932434 1572664788.30 1.9621 1.9647 407.5796 408.2351 0.1009 -1.0000 -1.0000 1932465 1572664788.40 1.9612 1.9638 407.6787 408.3343 0.1008 -1.0000 -1.0000 1932528 1572664788.50 1.9611 1.9637 407.6641 408.3202 0.1010 -1.0000 -1.0000 1932997 1572664788.60 1.9616 1.9642 407.6933 408.3501 0.1011 -1.0000 -1.0000 1933028 1572664788.70 1.9619 1.9645 407.7490 408.4063 0.1011 -1.0000 -1.0000 1933090 1572664788.80 1.9614 1.9640 407.7323 408.3895 0.1011 -1.0000 -1.0000 1933137 1572664788.90 1.9614 1.9640 407.6945 408.3505 0.1009 -1.0000 -1.0000 1933184 1572664789.00 1.9611 1.9637 407.6479 408.3045 0.1010 -1.0000 -1.0000 1933231 1572664789.10 1.9620 1.9646 407.6028 408.2592 0.1010 -1.0000 -1.0000 1933278 1572664789.20 1.9622 1.9648 407.5702 408.2273 0.1011 -1.0000 -1.0000 1933340 1572664789.30 1.9618 1.9644 407.5484 408.2052 0.1011 -1.0000 -1.0000 1933387 1572664789.40 1.9617 1.9643 407.5191 408.1760 0.1011 -1.0000 -1.0000 1933434 1572664789.50 1.9614 1.9640 407.5488 408.2044 0.1009 -1.0000 -1.0000 1933762 1572664789.60 1.9617 1.9643 407.6543 408.3101 0.1008 -1.0000 -1.0000 1933793 1572664789.70 1.9619 1.9645 407.6231 408.2795 0.1011 -1.0000 -1.0000 1933856 1572664789.80 1.9616 1.9642 407.6628 408.3199 0.1011 -1.0000 -1.0000 1933903 1572664789.90 1.9617 1.9643 407.6666 408.3233 0.1010 -1.0000 -1.0000 1933949 1572664790.00 1.9614 1.9640 407.7201 408.3768 0.1010 -1.0000 -1.0000 1934793 1572664790.10 1.9610 1.9636 407.6904 408.3476 0.1010 -1.0000 -1.0000 1934840 1572664790.20 1.9616 1.9642 407.6848 408.3406 0.1009 -1.0000 -1.0000 1934903 1572664790.30 1.9623 1.9649 407.5967 408.2532 0.1010 -1.0000 -1.0000 1934934 1572664790.40 1.9619 1.9645 407.6375 408.2941 0.1010 -1.0000 -1.0000 1934997 1572664790.50 1.9615 1.9641 407.5623 408.2177 0.1009 -1.0000 -1.0000 1935059 1572664790.60 1.9619 1.9645 407.5816 408.2382 0.1010 -1.0000 -1.0000 1935090 1572664790.70 1.9612 1.9638 407.5637 408.2198 0.1009 -1.0000 -1.0000 1935153 1572664790.80 1.9617 1.9643 407.5634 408.2192 0.1010 -1.0000 -1.0000 1935199 1572664790.90 1.9617 1.9643 407.5460 408.2028 0.1011 -1.0000 -1.0000 1935246 1572664791.00 1.9618 1.9645 407.5726 408.2298 0.1011 -1.0000 -1.0000 1935293 1572664791.10 1.9616 1.9642 407.6125 408.2688 0.1009 -1.0000 -1.0000 1935340 1572664791.20 1.9618 1.9644 407.7268 408.3846 0.1011 -1.0000 -1.0000 1935403 1572664791.30 1.9624 1.9650 407.6210 408.2772 0.1010 -1.0000 -1.0000 1935434 1572664791.40 1.9616 1.9642 407.6903 408.3468 0.1010 -1.0000 -1.0000 1935496 1572664791.50 1.9620 1.9646 407.7202 408.3776 0.1011 -1.0000 -1.0000 1935543 1572664791.60 1.9609 1.9635 407.6701 408.3261 0.1009 -1.0000 -1.0000 1935996 1572664791.70 1.9611 1.9637 407.7323 408.3876 0.1008 -1.0000 -1.0000 1936059 1572664791.80 1.9607 1.9633 407.7209 408.3767 0.1009 -1.0000 -1.0000 1936106 1572664791.90 1.9607 1.9633 407.7573 408.4139 0.1010 -1.0000 -1.0000 1936153 1572664792.00 1.9614 1.9640 407.8418 408.4972 0.1008 -1.0000 -1.0000 1936200 1572664792.10 1.9617 1.9643 407.7169 408.3735 0.1010 -1.0000 -1.0000 1936512 1572664792.20 1.9623 1.9649 407.6763 408.3327 0.1010 -1.0000 -1.0000 1936559 1572664792.30 1.9620 1.9646 407.7015 408.3576 0.1010 -1.0000 -1.0000 1936606 1572664792.40 1.9617 1.9643 407.5731 408.2297 0.1010 -1.0000 -1.0000 1936653 1572664792.50 1.9617 1.9643 407.5610 408.2173 0.1010 -1.0000 -1.0000 1936715 1572664792.60 1.9614 1.9640 407.6225 408.2800 0.1011 -1.0000 -1.0000 1936747 1572664792.70 1.9615 1.9641 407.6371 408.2928 0.1009 -1.0000 -1.0000 1936809 1572664792.80 1.9611 1.9637 407.6315 408.2877 0.1010 -1.0000 -1.0000 1936856 1572664792.90 1.9616 1.9641 407.6192 408.2739 0.1008 -1.0000 -1.0000 1936903 1572664793.00 1.9610 1.9636 407.6521 408.3079 0.1009 -1.0000 -1.0000 1936949 1572664793.10 1.9615 1.9641 407.6615 408.3180 0.1010 -1.0000 -1.0000 1938012 1572664793.20 1.9621 1.9647 407.7973 408.4538 0.1010 -1.0000 -1.0000 1938059 1572664793.30 1.9612 1.9638 407.8162 408.4736 0.1011 -1.0000 -1.0000 1938106 1572664793.40 1.9611 1.9637 407.8305 408.4873 0.1010 -1.0000 -1.0000 1938153 1572664793.50 1.9615 1.9641 407.7205 408.3765 0.1009 -1.0000 -1.0000 1938215 1572664793.60 1.9621 1.9647 407.6743 408.3307 0.1010 -1.0000 -1.0000 1938246 1572664793.70 1.9619 1.9645 407.5423 408.1986 0.1010 -1.0000 -1.0000 1938309 1572664793.80 1.9618 1.9644 407.5969 408.2541 0.1010 -1.0000 -1.0000 1938356 1572664793.90 1.9618 1.9644 407.5709 408.2267 0.1010 -1.0000 -1.0000 1938403 1572664794.00 1.9621 1.9647 407.5984 408.2542 0.1009 -1.0000 -1.0000 1938450 1572664794.10 1.9612 1.9638 407.6138 408.2702 0.1010 -1.0000 -1.0000 1938512 1572664794.20 1.9616 1.9642 407.6043 408.2614 0.1011 -1.0000 -1.0000 1939371 1572664794.30 1.9622 1.9648 407.6687 408.3250 0.1010 -1.0000 -1.0000 1939403 1572664794.40 1.9617 1.9643 407.5991 408.2553 0.1009 -1.0000 -1.0000 1939465 1572664794.50 1.9619 1.9645 407.6294 408.2849 0.1009 -1.0000 -1.0000 1939512 1572664794.60 1.9616 1.9642 407.6534 408.3096 0.1010 -1.0000 -1.0000 1939559 1572664794.70 1.9612 1.9638 407.6693 408.3266 0.1011 -1.0000 -1.0000 1939606 1572664794.80 1.9612 1.9638 407.6902 408.3469 0.1010 -1.0000 -1.0000 1939653 1572664794.90 1.9612 1.9638 407.6013 408.2570 0.1009 -1.0000 -1.0000 1939699 1572664795.00 1.9615 1.9641 407.5539 408.2092 0.1009 -1.0000 -1.0000 1939746 1572664795.10 1.9615 1.9640 407.6117 408.2685 0.1011 -1.0000 -1.0000 1939824 1572664795.20 1.9611 1.9637 407.6621 408.3182 0.1010 -1.0000 -1.0000 1939871 1572664795.30 1.9613 1.9639 407.6957 408.3524 0.1010 -1.0000 -1.0000 1939918 1572664795.40 1.9615 1.9641 407.7018 408.3581 0.1010 -1.0000 -1.0000 1939965 1572664795.50 1.9613 1.9639 407.7103 408.3671 0.1010 -1.0000 -1.0000 1940012 1572664795.60 1.9606 1.9632 407.6927 408.3495 0.1010 -1.0000 -1.0000 1940059 1572664795.70 1.9616 1.9642 407.7149 408.3719 0.1011 -1.0000 -1.0000 1940106 1572664795.80 1.9620 1.9646 407.6234 408.2800 0.1010 -1.0000 -1.0000 1940168 1572664795.90 1.9619 1.9645 407.5839 408.2393 0.1009 -1.0000 -1.0000 1940199 1572664796.00 1.9612 1.9638 407.6309 408.2877 0.1011 -1.0000 -1.0000 1940434 1572664796.10 1.9612 1.9638 407.6367 408.2930 0.1010 -1.0000 -1.0000 1940496 1572664796.20 1.9615 1.9641 407.5877 408.2441 0.1010 -1.0000 -1.0000 1940543 1572664796.30 1.9620 1.9646 407.4677 408.1229 0.1009 -1.0000 -1.0000 1940590 1572664796.40 1.9621 1.9647 407.5524 408.2084 0.1010 -1.0000 -1.0000 1940637 1572664796.50 1.9615 1.9641 407.6146 408.2709 0.1010 -1.0000 -1.0000 1940684 1572664796.60 1.9620 1.9646 407.6258 408.2819 0.1009 -1.0000 -1.0000 1940731 1572664796.70 1.9618 1.9644 407.6178 408.2735 0.1009 -1.0000 -1.0000 1941637 1572664796.80 1.9612 1.9638 407.7262 408.3825 0.1010 -1.0000 -1.0000 1941684 1572664796.90 1.9614 1.9640 407.7276 408.3834 0.1009 -1.0000 -1.0000 1941731 1572664797.00 1.9617 1.9643 407.7155 408.3714 0.1008 -1.0000 -1.0000 1941778 1572664797.10 1.9616 1.9642 407.7062 408.3621 0.1009 -1.0000 -1.0000 1941824 1572664797.20 1.9611 1.9637 407.7597 408.4164 0.1010 -1.0000 -1.0000 1941887 1572664797.30 1.9617 1.9643 407.7200 408.3763 0.1009 -1.0000 -1.0000 1941918 1572664797.40 1.9619 1.9645 407.6683 408.3252 0.1010 -1.0000 -1.0000 1941981 1572664797.50 1.9613 1.9639 407.6533 408.3088 0.1009 -1.0000 -1.0000 1942028 1572664797.60 1.9614 1.9640 407.7836 408.4391 0.1008 -1.0000 -1.0000 1942074 1572664797.70 1.9622 1.9648 407.5885 408.2438 0.1009 -1.0000 -1.0000 1942121 1572664797.80 1.9623 1.9649 407.5550 408.2114 0.1010 -1.0000 -1.0000 1942168 1572664797.90 1.9624 1.9650 407.4988 408.1548 0.1010 -1.0000 -1.0000 1942231 1572664798.00 1.9615 1.9641 407.6060 408.2619 0.1009 -1.0000 -1.0000 1942278 1572664798.10 1.9609 1.9635 407.5262 408.1815 0.1008 -1.0000 -1.0000 1942340 1572664798.20 1.9615 1.9641 407.5676 408.2233 0.1009 -1.0000 -1.0000 1942387 1572664798.30 1.9625 1.9651 407.6056 408.2609 0.1009 -1.0000 -1.0000 1942747 1572664798.40 1.9616 1.9642 407.5909 408.2468 0.1009 -1.0000 -1.0000 1942793 1572664798.50 1.9612 1.9638 407.7254 408.3817 0.1010 -1.0000 -1.0000 1942840 1572664798.60 1.9617 1.9643 407.6168 408.2730 0.1009 -1.0000 -1.0000 1942887 1572664798.70 1.9619 1.9645 407.6670 408.3229 0.1009 -1.0000 -1.0000 1942934 1572664798.80 1.9617 1.9643 407.7491 408.4050 0.1009 -1.0000 -1.0000 1942997 1572664798.90 1.9608 1.9634 407.7784 408.4346 0.1009 -1.0000 -1.0000 1943043 1572664799.00 1.9616 1.9642 407.6935 408.3501 0.1011 -1.0000 -1.0000 1943090 1572664799.10 1.9613 1.9639 407.7465 408.4029 0.1010 -1.0000 -1.0000 1943137 1572664799.20 1.9620 1.9646 407.7291 408.3858 0.1010 -1.0000 -1.0000 1943199 1572664799.30 1.9614 1.9640 407.6559 408.3118 0.1009 -1.0000 -1.0000 1943512 1572664799.40 1.9608 1.9634 407.7842 408.4406 0.1009 -1.0000 -1.0000 1943574 1572664799.50 1.9617 1.9643 407.6996 408.3557 0.1010 -1.0000 -1.0000 1943621 1572664799.60 1.9617 1.9643 407.6434 408.2993 0.1009 -1.0000 -1.0000 1943668 1572664799.70 1.9615 1.9641 407.6219 408.2767 0.1008 -1.0000 -1.0000 1943731 1572664799.80 1.9626 1.9652 407.6640 408.3193 0.1009 -1.0000 -1.0000 1944012 1572664799.90 1.9620 1.9646 407.6491 408.3048 0.1009 -1.0000 -1.0000 1944059 1572664800.00 1.9622 1.9648 407.5593 408.2155 0.1009 -1.0000 -1.0000 1944106 1572664800.10 1.9617 1.9643 407.6270 408.2826 0.1009 -1.0000 -1.0000 1944168 1572664800.20 1.9623 1.9649 407.5845 408.2403 0.1009 -1.0000 -1.0000 1944215 1572664800.30 1.9621 1.9647 407.5600 408.2158 0.1009 -1.0000 -1.0000 1944778 1572664800.40 1.9615 1.9641 407.5780 408.2335 0.1009 -1.0000 -1.0000 1944825 1572664800.50 1.9620 1.9646 407.6352 408.2912 0.1009 -1.0000 -1.0000 1944871 1572664800.60 1.9611 1.9637 407.6254 408.2810 0.1009 -1.0000 -1.0000 1944918 1572664800.70 1.9615 1.9641 407.6789 408.3354 0.1010 -1.0000 -1.0000 1944965 1572664800.80 1.9608 1.9634 407.7530 408.4081 0.1008 -1.0000 -1.0000 1945293 1572664800.90 1.9611 1.9637 407.7216 408.3771 0.1009 -1.0000 -1.0000 1945340 1572664801.00 1.9614 1.9640 407.7272 408.3838 0.1011 -1.0000 -1.0000 1945387 1572664801.10 1.9618 1.9644 407.6429 408.2983 0.1009 -1.0000 -1.0000 1945434 1572664801.20 1.9617 1.9643 407.6374 408.2942 0.1010 -1.0000 -1.0000 1945496 1572664801.30 1.9624 1.9650 407.6301 408.2858 0.1009 -1.0000 -1.0000 1945996 1572664801.40 1.9620 1.9646 407.6209 408.2769 0.1009 -1.0000 -1.0000 1946059 1572664801.50 1.9618 1.9644 407.6051 408.2610 0.1009 -1.0000 -1.0000 1946106 1572664801.60 1.9626 1.9652 407.5234 408.1811 0.1012 -1.0000 -1.0000 1946153 1572664801.70 1.9614 1.9640 407.6181 408.2743 0.1010 -1.0000 -1.0000 1946200 1572664801.80 1.9621 1.9647 407.6160 408.2717 0.1009 -1.0000 -1.0000 1946247 1572664801.90 1.9616 1.9642 407.5296 408.1852 0.1009 -1.0000 -1.0000 1946512 1572664802.00 1.9621 1.9647 407.5391 408.1946 0.1009 -1.0000 -1.0000 1946574 1572664802.10 1.9613 1.9639 407.6111 408.2678 0.1011 -1.0000 -1.0000 1946637 1572664802.20 1.9610 1.9636 407.6988 408.3545 0.1009 -1.0000 -1.0000 1946684 1572664802.30 1.9612 1.9638 407.7414 408.3976 0.1009 -1.0000 -1.0000 1946731 1572664802.40 1.9619 1.9645 407.6844 408.3396 0.1007 -1.0000 -1.0000 1946778 1572664802.50 1.9616 1.9642 407.7109 408.3681 0.1011 -1.0000 -1.0000 1946825 1572664802.60 1.9621 1.9647 407.5394 408.1951 0.1010 -1.0000 -1.0000 1946871 1572664802.70 1.9619 1.9645 407.5953 408.2519 0.1010 -1.0000 -1.0000 1946918 1572664802.80 1.9621 1.9647 407.5716 408.2276 0.1009 -1.0000 -1.0000 1946981 1572664802.90 1.9620 1.9646 407.5421 408.1977 0.1009 -1.0000 -1.0000 1947449 1572664803.00 1.9616 1.9642 407.5803 408.2363 0.1009 -1.0000 -1.0000 1947512 1572664803.10 1.9615 1.9641 407.5631 408.2188 0.1010 -1.0000 -1.0000 1947559 1572664803.20 1.9615 1.9641 407.5771 408.2339 0.1011 -1.0000 -1.0000 1947606 1572664803.30 1.9613 1.9639 407.7034 408.3600 0.1010 -1.0000 -1.0000 1947653 1572664803.40 1.9605 1.9631 407.6982 408.3548 0.1010 -1.0000 -1.0000 1947996 1572664803.50 1.9606 1.9632 407.7461 408.4025 0.1009 -1.0000 -1.0000 1948043 1572664803.60 1.9609 1.9635 407.7802 408.4363 0.1009 -1.0000 -1.0000 1948090 1572664803.70 1.9613 1.9639 407.7331 408.3889 0.1009 -1.0000 -1.0000 1948137 1572664803.80 1.9609 1.9635 407.7294 408.3860 0.1010 -1.0000 -1.0000 1948200 1572664803.90 1.9613 1.9639 407.7723 408.4282 0.1009 -1.0000 -1.0000 1948231 1572664804.00 1.9614 1.9640 407.6159 408.2724 0.1010 -1.0000 -1.0000 1948293 1572664804.10 1.9614 1.9640 407.7114 408.3678 0.1010 -1.0000 -1.0000 1948340 1572664804.20 1.9615 1.9641 407.5918 408.2463 0.1008 -1.0000 -1.0000 1948387 1572664804.30 1.9612 1.9638 407.6042 408.2599 0.1009 -1.0000 -1.0000 1948434 1572664804.40 1.9624 1.9650 407.4824 408.1381 0.1009 -1.0000 -1.0000 1948543 1572664804.50 1.9618 1.9644 407.5728 408.2282 0.1008 -1.0000 -1.0000 1948606 1572664804.60 1.9620 1.9646 407.5432 408.1984 0.1008 -1.0000 -1.0000 1948637 1572664804.70 1.9622 1.9648 407.5322 408.1876 0.1009 -1.0000 -1.0000 1948684 1572664804.80 1.9616 1.9642 407.4978 408.1534 0.1009 -1.0000 -1.0000 1948747 1572664804.90 1.9618 1.9644 407.5575 408.2136 0.1010 -1.0000 -1.0000 1948793 1572664805.00 1.9621 1.9647 407.6623 408.3176 0.1008 -1.0000 -1.0000 1949059 1572664805.10 1.9608 1.9634 407.7153 408.3710 0.1008 -1.0000 -1.0000 1949106 1572664805.20 1.9613 1.9639 407.7067 408.3618 0.1008 -1.0000 -1.0000 1949153 1572664805.30 1.9611 1.9637 407.7036 408.3602 0.1010 -1.0000 -1.0000 1949199 1572664805.40 1.9619 1.9645 407.5889 408.2451 0.1009 -1.0000 -1.0000 1949246 1572664805.50 1.9611 1.9636 407.7634 408.4186 0.1008 -1.0000 -1.0000 1949559 1572664805.60 1.9615 1.9641 407.7548 408.4111 0.1010 -1.0000 -1.0000 1949606 1572664805.70 1.9614 1.9640 407.7295 408.3859 0.1010 -1.0000 -1.0000 1949653 1572664805.80 1.9611 1.9637 407.7241 408.3802 0.1009 -1.0000 -1.0000 1949715 1572664805.90 1.9609 1.9635 407.7089 408.3650 0.1010 -1.0000 -1.0000 1949746 1572664806.00 1.9606 1.9632 407.6958 408.3519 0.1009 -1.0000 -1.0000 1950574 1572664806.10 1.9611 1.9637 407.7301 408.3859 0.1009 -1.0000 -1.0000 1950684 1572664806.20 1.9616 1.9642 407.6622 408.3186 0.1010 -1.0000 -1.0000 1950793 1572664806.30 1.9612 1.9638 407.6646 408.3209 0.1009 -1.0000 -1.0000 1950825 1572664806.40 1.9614 1.9640 407.6253 408.2810 0.1009 -1.0000 -1.0000 1950887 1572664806.50 1.9616 1.9642 407.5130 408.1693 0.1010 -1.0000 -1.0000 1950950 1572664806.60 1.9615 1.9641 407.6139 408.2705 0.1010 -1.0000 -1.0000 1950981 1572664806.70 1.9610 1.9636 407.6137 408.2698 0.1009 -1.0000 -1.0000 1951043 1572664806.80 1.9614 1.9640 407.6018 408.2580 0.1010 -1.0000 -1.0000 1951278 1572664806.90 1.9624 1.9650 407.7059 408.3619 0.1010 -1.0000 -1.0000 1951309 1572664807.00 1.9613 1.9639 407.6851 408.3406 0.1008 -1.0000 -1.0000 1951371 1572664807.10 1.9616 1.9642 407.6645 408.3210 0.1011 -1.0000 -1.0000 1951418 1572664807.20 1.9612 1.9638 407.6704 408.3268 0.1009 -1.0000 -1.0000 1951465 1572664807.30 1.9608 1.9634 407.7831 408.4388 0.1009 -1.0000 -1.0000 1951512 1572664807.40 1.9610 1.9636 407.6781 408.3343 0.1010 -1.0000 -1.0000 1951559 1572664807.50 1.9614 1.9640 407.7346 408.3908 0.1009 -1.0000 -1.0000 1951809 1572664807.60 1.9614 1.9640 407.7576 408.4130 0.1009 -1.0000 -1.0000 1951840 1572664807.70 1.9622 1.9648 407.6934 408.3498 0.1010 -1.0000 -1.0000 1951903 1572664807.80 1.9616 1.9642 407.5464 408.2022 0.1009 -1.0000 -1.0000 1951949 1572664807.90 1.9624 1.9650 407.6593 408.3151 0.1009 -1.0000 -1.0000 1951996 1572664808.00 1.9618 1.9644 407.5890 408.2444 0.1008 -1.0000 -1.0000 1953028 1572664808.10 1.9618 1.9644 407.5409 408.1969 0.1010 -1.0000 -1.0000 1953090 1572664808.20 1.9618 1.9644 407.4868 408.1418 0.1008 -1.0000 -1.0000 1953153 1572664808.30 1.9620 1.9646 407.5706 408.2265 0.1010 -1.0000 -1.0000 1953184 1572664808.40 1.9613 1.9639 407.6031 408.2596 0.1010 -1.0000 -1.0000 1953231 1572664808.50 1.9620 1.9646 407.6283 408.2843 0.1009 -1.0000 -1.0000 1953293 1572664808.60 1.9615 1.9641 407.6469 408.3029 0.1010 -1.0000 -1.0000 1953340 1572664808.70 1.9620 1.9646 407.6146 408.2706 0.1009 -1.0000 -1.0000 1953387 1572664808.80 1.9609 1.9635 407.8283 408.4841 0.1009 -1.0000 -1.0000 1953434 1572664808.90 1.9615 1.9641 407.7276 408.3834 0.1009 -1.0000 -1.0000 1953481 1572664809.00 1.9617 1.9643 407.7967 408.4533 0.1010 -1.0000 -1.0000 1953528 1572664809.10 1.9615 1.9641 407.7535 408.4113 0.1011 -1.0000 -1.0000 1953574 1572664809.20 1.9609 1.9635 407.7655 408.4218 0.1009 -1.0000 -1.0000 1953699 1572664809.30 1.9618 1.9644 407.7433 408.3996 0.1010 -1.0000 -1.0000 1953746 1572664809.40 1.9607 1.9633 407.7607 408.4173 0.1010 -1.0000 -1.0000 1953793 1572664809.50 1.9610 1.9636 407.7307 408.3875 0.1011 -1.0000 -1.0000 1953856 1572664809.60 1.9619 1.9645 407.6406 408.2965 0.1009 -1.0000 -1.0000 1953887 1572664809.70 1.9616 1.9642 407.6855 408.3417 0.1010 -1.0000 -1.0000 1953949 1572664809.80 1.9618 1.9644 407.6620 408.3190 0.1011 -1.0000 -1.0000 1953996 1572664809.90 1.9619 1.9645 407.5907 408.2466 0.1009 -1.0000 -1.0000 1954043 1572664810.00 1.9617 1.9643 407.6507 408.3060 0.1008 -1.0000 -1.0000 1954090 1572664810.10 1.9621 1.9647 407.6691 408.3253 0.1011 -1.0000 -1.0000 1954278 1572664810.20 1.9619 1.9645 407.6342 408.2910 0.1011 -1.0000 -1.0000 1954325 1572664810.30 1.9616 1.9642 407.6728 408.3301 0.1011 -1.0000 -1.0000 1954356 1572664810.40 1.9619 1.9645 407.6647 408.3211 0.1009 -1.0000 -1.0000 1954418 1572664810.50 1.9610 1.9636 407.6917 408.3483 0.1010 -1.0000 -1.0000 1954465 1572664810.60 1.9607 1.9633 407.7578 408.4140 0.1009 -1.0000 -1.0000 1954512 1572664810.70 1.9609 1.9635 407.7488 408.4045 0.1008 -1.0000 -1.0000 1954778 1572664810.80 1.9609 1.9635 407.8398 408.4963 0.1010 -1.0000 -1.0000 1954825 1572664810.90 1.9614 1.9640 407.8109 408.4679 0.1010 -1.0000 -1.0000 1954871 1572664811.00 1.9615 1.9641 407.7434 408.4009 0.1012 -1.0000 -1.0000 1954918 1572664811.10 1.9612 1.9638 407.6815 408.3368 0.1009 -1.0000 -1.0000 1954981 1572664811.20 1.9627 1.9653 407.6367 408.2931 0.1009 -1.0000 -1.0000 1955309 1572664811.30 1.9622 1.9648 407.6075 408.2624 0.1007 -1.0000 -1.0000 1955356 1572664811.40 1.9622 1.9648 407.6374 408.2940 0.1010 -1.0000 -1.0000 1955403 1572664811.50 1.9621 1.9647 407.6284 408.2845 0.1009 -1.0000 -1.0000 1955449 1572664811.60 1.9618 1.9643 407.6382 408.2938 0.1009 -1.0000 -1.0000 1955496 1572664811.70 1.9618 1.9644 407.6197 408.2763 0.1010 -1.0000 -1.0000 1955809 1572664811.80 1.9611 1.9637 407.7286 408.3844 0.1008 -1.0000 -1.0000 1955856 1572664811.90 1.9609 1.9635 407.7378 408.3935 0.1009 -1.0000 -1.0000 1955903 1572664812.00 1.9616 1.9642 407.7004 408.3569 0.1010 -1.0000 -1.0000 1955949 1572664812.10 1.9615 1.9641 407.7654 408.4218 0.1009 -1.0000 -1.0000 1955996 1572664812.20 1.9611 1.9637 407.8981 408.5543 0.1009 -1.0000 -1.0000 1956278 1572664812.30 1.9612 1.9638 407.8552 408.5118 0.1009 -1.0000 -1.0000 1956325 1572664812.40 1.9619 1.9645 407.8230 408.4791 0.1009 -1.0000 -1.0000 1956371 1572664812.50 1.9615 1.9640 407.8493 408.5057 0.1010 -1.0000 -1.0000 1956418 1572664812.60 1.9611 1.9637 407.7505 408.4069 0.1010 -1.0000 -1.0000 1956465 1572664812.70 1.9610 1.9636 407.8262 408.4823 0.1009 -1.0000 -1.0000 1957121 1572664812.80 1.9620 1.9646 407.7967 408.4531 0.1010 -1.0000 -1.0000 1957168 1572664812.90 1.9603 1.9629 407.7669 408.4234 0.1010 -1.0000 -1.0000 1957215 1572664813.00 1.9615 1.9641 407.7664 408.4235 0.1011 -1.0000 -1.0000 1957262 1572664813.10 1.9617 1.9643 407.6979 408.3541 0.1010 -1.0000 -1.0000 1957324 1572664813.20 1.9619 1.9645 407.5761 408.2321 0.1009 -1.0000 -1.0000 1958028 1572664813.30 1.9618 1.9644 407.6513 408.3071 0.1009 -1.0000 -1.0000 1958074 1572664813.40 1.9614 1.9640 407.6940 408.3500 0.1009 -1.0000 -1.0000 1958121 1572664813.50 1.9612 1.9638 407.6663 408.3218 0.1009 -1.0000 -1.0000 1958184 1572664813.60 1.9613 1.9639 407.7240 408.3800 0.1009 -1.0000 -1.0000 1958293 1572664813.70 1.9609 1.9635 407.7707 408.4276 0.1010 -1.0000 -1.0000 1958340 1572664813.80 1.9612 1.9638 407.7940 408.4505 0.1009 -1.0000 -1.0000 1958387 1572664813.90 1.9611 1.9637 407.7942 408.4515 0.1011 -1.0000 -1.0000 1958434 1572664814.00 1.9609 1.9635 407.7611 408.4177 0.1010 -1.0000 -1.0000 1958481 1572664814.10 1.9608 1.9634 407.8499 408.5061 0.1009 -1.0000 -1.0000 1958543 1572664814.20 1.9614 1.9640 407.7244 408.3817 0.1011 -1.0000 -1.0000 1958590 1572664814.30 1.9624 1.9650 407.7418 408.3979 0.1009 -1.0000 -1.0000 1958637 1572664814.40 1.9623 1.9649 407.6019 408.2578 0.1009 -1.0000 -1.0000 1958684 1572664814.50 1.9617 1.9643 407.6150 408.2707 0.1009 -1.0000 -1.0000 1958731 1572664814.60 1.9619 1.9645 407.5849 408.2419 0.1011 -1.0000 -1.0000 1958778 1572664814.70 1.9616 1.9642 407.7026 408.3588 0.1010 -1.0000 -1.0000 1958825 1572664814.80 1.9612 1.9638 407.6932 408.3493 0.1009 -1.0000 -1.0000 1958997 1572664814.90 1.9614 1.9640 407.7448 408.4007 0.1009 -1.0000 -1.0000 1959043 1572664815.00 1.9613 1.9639 407.6404 408.2960 0.1009 -1.0000 -1.0000 1959090 1572664815.10 1.9610 1.9636 407.7271 408.3831 0.1009 -1.0000 -1.0000 1959137 1572664815.20 1.9608 1.9634 407.7677 408.4237 0.1009 -1.0000 -1.0000 1959199 1572664815.30 1.9607 1.9633 407.8019 408.4579 0.1009 -1.0000 -1.0000 1959512 1572664815.40 1.9605 1.9631 407.8353 408.4916 0.1009 -1.0000 -1.0000 1959559 1572664815.50 1.9613 1.9639 407.6342 408.2901 0.1009 -1.0000 -1.0000 1959621 1572664815.60 1.9626 1.9652 407.6543 408.3100 0.1009 -1.0000 -1.0000 1959653 1572664815.70 1.9622 1.9648 407.6098 408.2670 0.1011 -1.0000 -1.0000 1959715 1572664815.80 1.9619 1.9645 407.6100 408.2667 0.1010 -1.0000 -1.0000 1959793 1572664815.90 1.9612 1.9638 407.5670 408.2229 0.1010 -1.0000 -1.0000 1959824 1572664816.00 1.9615 1.9641 407.5204 408.1756 0.1008 -1.0000 -1.0000 1959887 1572664816.10 1.9619 1.9645 407.6729 408.3290 0.1010 -1.0000 -1.0000 1959934 1572664816.20 1.9616 1.9642 407.6798 408.3362 0.1010 -1.0000 -1.0000 1959981 1572664816.30 1.9611 1.9637 407.7170 408.3721 0.1008 -1.0000 -1.0000 2000512 1572664816.40 1.9614 1.9640 407.7305 408.3864 0.1009 -1.0000 -1.0000 2000559 1572664816.50 1.9619 1.9645 407.7413 408.3959 0.1006 -1.0000 -1.0000 2000621 1572664816.60 1.9618 1.9644 407.8136 408.4697 0.1010 -1.0000 -1.0000 2000653 1572664816.70 1.9612 1.9638 407.9151 408.5717 0.1009 -1.0000 -1.0000 2000856 1572664816.80 1.9615 1.9641 407.8764 408.5324 0.1009 -1.0000 -1.0000 2001012 1572664816.90 1.9620 1.9646 407.7884 408.4450 0.1010 -1.0000 -1.0000 2001059 1572664817.00 1.9620 1.9646 407.6849 408.3413 0.1009 -1.0000 -1.0000 2001106 1572664817.10 1.9623 1.9649 407.6453 408.3007 0.1008 -1.0000 -1.0000 2001168 1572664817.20 1.9616 1.9642 407.8096 408.4662 0.1010 -1.0000 -1.0000 2001215 1572664817.30 1.9617 1.9643 407.6261 408.2818 0.1009 -1.0000 -1.0000 2001262 1572664817.40 1.9620 1.9646 407.6786 408.3354 0.1011 -1.0000 -1.0000 2001309 1572664817.50 1.9616 1.9642 407.6503 408.3065 0.1009 -1.0000 -1.0000 2001356 1572664817.60 1.9618 1.9644 407.6939 408.3490 0.1007 -1.0000 -1.0000 2001403 1572664817.70 1.9614 1.9640 407.6607 408.3162 0.1009 -1.0000 -1.0000 2001449 1572664817.80 1.9616 1.9642 407.7053 408.3619 0.1010 -1.0000 -1.0000 2001762 1572664817.90 1.9617 1.9642 407.7161 408.3719 0.1009 -1.0000 -1.0000 2001809 1572664818.00 1.9617 1.9643 407.7462 408.4025 0.1010 -1.0000 -1.0000 2001856 1572664818.10 1.9611 1.9637 407.7030 408.3591 0.1009 -1.0000 -1.0000 2001918 1572664818.20 1.9609 1.9635 407.7790 408.4344 0.1008 -1.0000 -1.0000 2001965 1572664818.30 1.9611 1.9637 407.8112 408.4678 0.1009 -1.0000 -1.0000 2002012 1572664818.40 1.9609 1.9635 407.7568 408.4118 0.1008 -1.0000 -1.0000 2002543 1572664818.50 1.9615 1.9641 407.7783 408.4337 0.1008 -1.0000 -1.0000 2002590 1572664818.60 1.9616 1.9642 407.7714 408.4270 0.1009 -1.0000 -1.0000 2002637 1572664818.70 1.9616 1.9642 407.7396 408.3955 0.1009 -1.0000 -1.0000 2002684 1572664818.80 1.9611 1.9637 407.8032 408.4590 0.1009 -1.0000 -1.0000 2002746 1572664818.90 1.9610 1.9636 407.6611 408.3168 0.1009 -1.0000 -1.0000 2002778 1572664819.00 1.9618 1.9644 407.6841 408.3402 0.1009 -1.0000 -1.0000 2002840 1572664819.10 1.9622 1.9648 407.7331 408.3885 0.1008 -1.0000 -1.0000 2002887 1572664819.20 1.9630 1.9656 407.6478 408.3032 0.1008 -1.0000 -1.0000 2002934 1572664819.30 1.9622 1.9648 407.6758 408.3308 0.1007 -1.0000 -1.0000 2002981 1572664819.40 1.9617 1.9643 407.6368 408.2919 0.1009 -1.0000 -1.0000 2004121 1572664819.50 1.9621 1.9647 407.6388 408.2949 0.1009 -1.0000 -1.0000 2004168 1572664819.60 1.9618 1.9644 407.5784 408.2339 0.1009 -1.0000 -1.0000 2004199 1572664819.70 1.9617 1.9643 407.6262 408.2815 0.1009 -1.0000 -1.0000 2004262 1572664819.80 1.9624 1.9650 407.6572 408.3131 0.1009 -1.0000 -1.0000 2004309 1572664819.90 1.9619 1.9645 407.7751 408.4307 0.1009 -1.0000 -1.0000 2004356 1572664820.00 1.9612 1.9638 407.7526 408.4086 0.1009 -1.0000 -1.0000 2004403 1572664820.10 1.9611 1.9637 407.7159 408.3714 0.1009 -1.0000 -1.0000 2004465 1572664820.20 1.9614 1.9640 407.8233 408.4790 0.1009 -1.0000 -1.0000 2004512 1572664820.30 1.9617 1.9643 407.7762 408.4327 0.1010 -1.0000 -1.0000 2004559 1572664820.40 1.9617 1.9643 407.8205 408.4764 0.1008 -1.0000 -1.0000 2004606 1572664820.50 1.9610 1.9636 407.8129 408.4686 0.1009 -1.0000 -1.0000 2004653 1572664820.60 1.9626 1.9652 407.7907 408.4469 0.1009 -1.0000 -1.0000 2004699 1572664820.70 1.9616 1.9642 407.7040 408.3588 0.1007 -1.0000 -1.0000 2004746 1572664820.80 1.9621 1.9647 407.7261 408.3821 0.1009 -1.0000 -1.0000 2004809 1572664820.90 1.9620 1.9646 407.7158 408.3717 0.1009 -1.0000 -1.0000 2005012 1572664821.00 1.9619 1.9645 407.6690 408.3242 0.1007 -1.0000 -1.0000 2005059 1572664821.10 1.9620 1.9646 407.6697 408.3264 0.1010 -1.0000 -1.0000 2005121 1572664821.20 1.9619 1.9645 407.5390 408.1945 0.1008 -1.0000 -1.0000 2005168 1572664821.30 1.9615 1.9641 407.6595 408.3145 0.1008 -1.0000 -1.0000 2005215 1572664821.40 1.9618 1.9644 407.7196 408.3754 0.1009 -1.0000 -1.0000 2006028 1572664821.50 1.9612 1.9638 407.7003 408.3561 0.1009 -1.0000 -1.0000 2006074 1572664821.60 1.9614 1.9640 407.7408 408.3958 0.1008 -1.0000 -1.0000 2006121 1572664821.70 1.9619 1.9645 407.7643 408.4200 0.1009 -1.0000 -1.0000 2006168 1572664821.80 1.9612 1.9638 407.7996 408.4558 0.1010 -1.0000 -1.0000 2006231 1572664821.90 1.9612 1.9638 407.8681 408.5240 0.1009 -1.0000 -1.0000 2006262 1572664822.00 1.9611 1.9637 407.8508 408.5070 0.1009 -1.0000 -1.0000 2006324 1572664822.10 1.9617 1.9643 407.7241 408.3800 0.1009 -1.0000 -1.0000 2006371 1572664822.20 1.9612 1.9638 407.6278 408.2831 0.1008 -1.0000 -1.0000 2006418 1572664822.30 1.9619 1.9645 407.6282 408.2836 0.1008 -1.0000 -1.0000 2006465 1572664822.40 1.9627 1.9653 407.6893 408.3449 0.1009 -1.0000 -1.0000 2006778 1572664822.50 1.9622 1.9648 407.6618 408.3177 0.1010 -1.0000 -1.0000 2006825 1572664822.60 1.9621 1.9647 407.6324 408.2892 0.1010 -1.0000 -1.0000 2006871 1572664822.70 1.9623 1.9649 407.6102 408.2655 0.1008 -1.0000 -1.0000 2006918 1572664822.80 1.9626 1.9652 407.6720 408.3279 0.1009 -1.0000 -1.0000 2006981 1572664822.90 1.9619 1.9645 407.6139 408.2702 0.1011 -1.0000 -1.0000 2007012 1572664823.00 1.9622 1.9648 407.6800 408.3356 0.1009 -1.0000 -1.0000 2007293 1572664823.10 1.9631 1.9657 407.6726 408.3291 0.1010 -1.0000 -1.0000 2007387 1572664823.20 1.9620 1.9646 407.6826 408.3387 0.1010 -1.0000 -1.0000 2007465 1572664823.30 1.9614 1.9640 407.7381 408.3950 0.1011 -1.0000 -1.0000 2007512 1572664823.40 1.9618 1.9644 407.7004 408.3563 0.1009 -1.0000 -1.0000 2007621 1572664823.50 1.9614 1.9640 407.7050 408.3607 0.1008 -1.0000 -1.0000 2007762 1572664823.60 1.9613 1.9639 407.8458 408.5024 0.1010 -1.0000 -1.0000 2007809 1572664823.70 1.9615 1.9641 407.8477 408.5039 0.1008 -1.0000 -1.0000 2007856 1572664823.80 1.9616 1.9642 407.8402 408.4978 0.1012 -1.0000 -1.0000 2007918 1572664823.90 1.9616 1.9642 407.8650 408.5215 0.1009 -1.0000 -1.0000 2007949 1572664824.00 1.9609 1.9635 407.8029 408.4584 0.1008 -1.0000 -1.0000 2008559 1572664824.10 1.9617 1.9643 407.7643 408.4197 0.1008 -1.0000 -1.0000 2008622 1572664824.20 1.9615 1.9641 407.7351 408.3902 0.1008 -1.0000 -1.0000 2008668 1572664824.30 1.9611 1.9637 407.7865 408.4419 0.1009 -1.0000 -1.0000 2008715 1572664824.40 1.9614 1.9640 407.8458 408.5023 0.1010 -1.0000 -1.0000 2008762 1572664824.50 1.9617 1.9643 407.8122 408.4692 0.1011 -1.0000 -1.0000 2008809 1572664824.60 1.9614 1.9640 407.8486 408.5056 0.1010 -1.0000 -1.0000 2008856 1572664824.70 1.9616 1.9642 407.8358 408.4909 0.1008 -1.0000 -1.0000 2008918 1572664824.80 1.9610 1.9636 407.7358 408.3914 0.1008 -1.0000 -1.0000 2008965 1572664824.90 1.9620 1.9646 407.7800 408.4346 0.1007 -1.0000 -1.0000 2009012 1572664825.00 1.9610 1.9636 407.7740 408.4301 0.1008 -1.0000 -1.0000 2009528 1572664825.10 1.9611 1.9637 407.8323 408.4878 0.1009 -1.0000 -1.0000 2009574 1572664825.20 1.9608 1.9634 407.7586 408.4150 0.1009 -1.0000 -1.0000 2009637 1572664825.30 1.9616 1.9641 407.7138 408.3698 0.1009 -1.0000 -1.0000 2009668 1572664825.40 1.9616 1.9642 407.7261 408.3826 0.1010 -1.0000 -1.0000 2009731 1572664825.50 1.9619 1.9645 407.6693 408.3255 0.1009 -1.0000 -1.0000 2009793 1572664825.60 1.9621 1.9647 407.6783 408.3336 0.1009 -1.0000 -1.0000 2009824 1572664825.70 1.9621 1.9647 407.6480 408.3047 0.1011 -1.0000 -1.0000 2009887 1572664825.80 1.9626 1.9652 407.7298 408.3862 0.1009 -1.0000 -1.0000 2009934 1572664825.90 1.9623 1.9649 407.7399 408.3958 0.1009 -1.0000 -1.0000 2009981 1572664826.00 1.9613 1.9639 407.6463 408.3026 0.1010 -1.0000 -1.0000 2010028 1572664826.10 1.9607 1.9633 407.8001 408.4557 0.1009 -1.0000 -1.0000 2010074 1572664826.20 1.9612 1.9638 407.7922 408.4483 0.1009 -1.0000 -1.0000 2010137 1572664826.30 1.9605 1.9631 407.7821 408.4378 0.1008 -1.0000 -1.0000 2010168 1572664826.40 1.9608 1.9634 407.7457 408.4016 0.1009 -1.0000 -1.0000 2010231 1572664826.50 1.9613 1.9639 407.8301 408.4857 0.1008 -1.0000 -1.0000 2010762 1572664826.60 1.9621 1.9647 407.8333 408.4897 0.1010 -1.0000 -1.0000 2010793 1572664826.70 1.9617 1.9643 407.7778 408.4343 0.1010 -1.0000 -1.0000 2010856 1572664826.80 1.9611 1.9636 407.7333 408.3894 0.1010 -1.0000 -1.0000 2010903 1572664826.90 1.9621 1.9647 407.6423 408.2990 0.1011 -1.0000 -1.0000 2010950 1572664827.00 1.9623 1.9649 407.6305 408.2867 0.1010 -1.0000 -1.0000 2011824 1572664827.10 1.9620 1.9646 407.5349 408.1905 0.1008 -1.0000 -1.0000 2011887 1572664827.20 1.9622 1.9648 407.6480 408.3029 0.1008 -1.0000 -1.0000 2011934 1572664827.30 1.9620 1.9646 407.7989 408.4548 0.1009 -1.0000 -1.0000 2011981 1572664827.40 1.9607 1.9633 407.7605 408.4165 0.1009 -1.0000 -1.0000 2012043 1572664827.50 1.9609 1.9635 407.6594 408.3136 0.1007 -1.0000 -1.0000 2012106 1572664827.60 1.9607 1.9633 407.7108 408.3673 0.1010 -1.0000 -1.0000 2012137 1572664827.70 1.9608 1.9634 407.7664 408.4222 0.1009 -1.0000 -1.0000 2012200 1572664827.80 1.9612 1.9638 407.7123 408.3670 0.1007 -1.0000 -1.0000 2012247 1572664827.90 1.9613 1.9639 407.8472 408.5049 0.1011 -1.0000 -1.0000 2012293 1572664828.00 1.9620 1.9646 407.7732 408.4297 0.1010 -1.0000 -1.0000 2012497 1572664828.10 1.9618 1.9644 407.6827 408.3394 0.1010 -1.0000 -1.0000 2012559 1572664828.20 1.9618 1.9644 407.7061 408.3619 0.1009 -1.0000 -1.0000 2012606 1572664828.30 1.9620 1.9646 407.6844 408.3410 0.1010 -1.0000 -1.0000 2012653 1572664828.40 1.9619 1.9645 407.6753 408.3309 0.1009 -1.0000 -1.0000 2012700 1572664828.50 1.9619 1.9645 407.5965 408.2522 0.1009 -1.0000 -1.0000 2012747 1572664828.60 1.9617 1.9643 407.6528 408.3089 0.1010 -1.0000 -1.0000 2013059 1572664828.70 1.9617 1.9643 407.6913 408.3467 0.1008 -1.0000 -1.0000 2013106 1572664828.80 1.9621 1.9647 407.7714 408.4269 0.1008 -1.0000 -1.0000 2013153 1572664828.90 1.9618 1.9644 407.7204 408.3766 0.1010 -1.0000 -1.0000 2013199 1572664829.00 1.9613 1.9639 407.6554 408.3102 0.1008 -1.0000 -1.0000 2013246 1572664829.10 1.9611 1.9637 407.8010 408.4577 0.1009 -1.0000 -1.0000 2013309 1572664829.20 1.9610 1.9636 407.8475 408.5036 0.1009 -1.0000 -1.0000 2013356 1572664829.30 1.9616 1.9642 407.7993 408.4558 0.1009 -1.0000 -1.0000 2013403 1572664829.40 1.9611 1.9637 407.7791 408.4351 0.1010 -1.0000 -1.0000 2013449 1572664829.50 1.9616 1.9642 407.7522 408.4086 0.1009 -1.0000 -1.0000 2013496 1572664829.60 1.9618 1.9644 407.7338 408.3906 0.1010 -1.0000 -1.0000 2013543 1572664829.70 1.9614 1.9640 407.7114 408.3673 0.1009 -1.0000 -1.0000 2013590 1572664829.80 1.9608 1.9634 407.7777 408.4338 0.1009 -1.0000 -1.0000 2013653 1572664829.90 1.9617 1.9643 407.6962 408.3517 0.1008 -1.0000 -1.0000 2013684 1572664830.00 1.9615 1.9641 407.6186 408.2740 0.1009 -1.0000 -1.0000 2013731 1572664830.10 1.9621 1.9647 407.6116 408.2679 0.1010 -1.0000 -1.0000 2014293 1572664830.20 1.9615 1.9641 407.6403 408.2955 0.1008 -1.0000 -1.0000 2014340 1572664830.30 1.9614 1.9640 407.6470 408.3026 0.1009 -1.0000 -1.0000 2014371 1572664830.40 1.9623 1.9649 407.6562 408.3117 0.1008 -1.0000 -1.0000 2014434 1572664830.50 1.9618 1.9644 407.5943 408.2494 0.1008 -1.0000 -1.0000 2014481 1572664830.60 1.9615 1.9641 407.6675 408.3230 0.1009 -1.0000 -1.0000 2014528 1572664830.70 1.9610 1.9636 407.6984 408.3535 0.1009 -1.0000 -1.0000 2014574 1572664830.80 1.9619 1.9645 407.5649 408.2210 0.1009 -1.0000 -1.0000 2014637 1572664830.90 1.9616 1.9642 407.5695 408.2248 0.1009 -1.0000 -1.0000 2014668 1572664831.00 1.9611 1.9637 407.7455 408.4020 0.1009 -1.0000 -1.0000 2014731 1572664831.10 1.9606 1.9632 407.8241 408.4803 0.1010 -1.0000 -1.0000 2015043 1572664831.20 1.9607 1.9633 407.7685 408.4242 0.1008 -1.0000 -1.0000 2015090 1572664831.30 1.9617 1.9643 407.8118 408.4683 0.1010 -1.0000 -1.0000 2015137 1572664831.40 1.9620 1.9646 407.7452 408.4014 0.1009 -1.0000 -1.0000 2015184 1572664831.50 1.9626 1.9652 407.7492 408.4058 0.1010 -1.0000 -1.0000 2015246 1572664831.60 1.9621 1.9647 407.6655 408.3205 0.1009 -1.0000 -1.0000 2015278 1572664831.70 1.9624 1.9650 407.7040 408.3610 0.1011 -1.0000 -1.0000 2016059 1572664831.80 1.9629 1.9655 407.6621 408.3190 0.1011 -1.0000 -1.0000 2016121 1572664831.90 1.9617 1.9643 407.6076 408.2638 0.1010 -1.0000 -1.0000 2016153 1572664832.00 1.9616 1.9642 407.6003 408.2563 0.1009 -1.0000 -1.0000 2016215 1572664832.10 1.9619 1.9645 407.6985 408.3553 0.1010 -1.0000 -1.0000 2016262 1572664832.20 1.9619 1.9645 407.7285 408.3840 0.1008 -1.0000 -1.0000 2016309 1572664832.30 1.9616 1.9642 407.8011 408.4578 0.1011 -1.0000 -1.0000 2016356 1572664832.40 1.9617 1.9643 407.8277 408.4852 0.1010 -1.0000 -1.0000 2016403 1572664832.50 1.9616 1.9642 407.8098 408.4654 0.1009 -1.0000 -1.0000 2016450 1572664832.60 1.9613 1.9639 407.7962 408.4518 0.1008 -1.0000 -1.0000 2016497 1572664832.70 1.9611 1.9637 407.7360 408.3922 0.1009 -1.0000 -1.0000 2017074 1572664832.80 1.9615 1.9641 407.7634 408.4195 0.1009 -1.0000 -1.0000 2017121 1572664832.90 1.9615 1.9641 407.7670 408.4225 0.1008 -1.0000 -1.0000 2017168 1572664833.00 1.9609 1.9635 407.7932 408.4495 0.1009 -1.0000 -1.0000 2017215 1572664833.10 1.9612 1.9638 407.7858 408.4412 0.1007 -1.0000 -1.0000 2017278 1572664833.20 1.9618 1.9644 407.7399 408.3945 0.1007 -1.0000 -1.0000 2017512 1572664833.30 1.9619 1.9644 407.7200 408.3757 0.1009 -1.0000 -1.0000 2017559 1572664833.40 1.9625 1.9651 407.7307 408.3861 0.1008 -1.0000 -1.0000 2017606 1572664833.50 1.9625 1.9651 407.7205 408.3762 0.1009 -1.0000 -1.0000 2017653 1572664833.60 1.9621 1.9647 407.6440 408.3000 0.1008 -1.0000 -1.0000 2017699 1572664833.70 1.9626 1.9652 407.6011 408.2567 0.1010 -1.0000 -1.0000 2017762 1572664833.80 1.9624 1.9650 407.7008 408.3577 0.1010 -1.0000 -1.0000 2017809 1572664833.90 1.9631 1.9657 407.6417 408.2973 0.1009 -1.0000 -1.0000 2017856 1572664834.00 1.9619 1.9645 407.6858 408.3415 0.1009 -1.0000 -1.0000 2017903 1572664834.10 1.9612 1.9638 407.6745 408.3304 0.1009 -1.0000 -1.0000 2017949 1572664834.20 1.9618 1.9644 407.6533 408.3089 0.1009 -1.0000 -1.0000 2018278 1572664834.30 1.9610 1.9636 407.7600 408.4161 0.1010 -1.0000 -1.0000 2018309 1572664834.40 1.9614 1.9640 407.8342 408.4904 0.1009 -1.0000 -1.0000 2018371 1572664834.50 1.9611 1.9637 407.8414 408.4972 0.1009 -1.0000 -1.0000 2018418 1572664834.60 1.9612 1.9638 407.8153 408.4712 0.1009 -1.0000 -1.0000 2018465 1572664834.70 1.9610 1.9636 407.7945 408.4510 0.1009 -1.0000 -1.0000 2018543 1572664834.80 1.9611 1.9637 407.7124 408.3686 0.1010 -1.0000 -1.0000 2018590 1572664834.90 1.9615 1.9641 407.8564 408.5141 0.1011 -1.0000 -1.0000 2018637 1572664835.00 1.9621 1.9647 407.7860 408.4422 0.1010 -1.0000 -1.0000 2018684 1572664835.10 1.9614 1.9640 407.6523 408.3085 0.1009 -1.0000 -1.0000 2018747 1572664835.20 1.9616 1.9642 407.5896 408.2447 0.1008 -1.0000 -1.0000 2019574 1572664835.30 1.9616 1.9642 407.6795 408.3352 0.1008 -1.0000 -1.0000 2019621 1572664835.40 1.9615 1.9641 407.6619 408.3175 0.1009 -1.0000 -1.0000 2019668 1572664835.50 1.9620 1.9646 407.5576 408.2131 0.1009 -1.0000 -1.0000 2019715 1572664835.60 1.9615 1.9641 407.6487 408.3050 0.1009 -1.0000 -1.0000 2019762 1572664835.70 1.9615 1.9641 407.7338 408.3885 0.1007 -1.0000 -1.0000 2019809 1572664835.80 1.9612 1.9637 407.8515 408.5069 0.1008 -1.0000 -1.0000 2019871 1572664835.90 1.9618 1.9644 407.7364 408.3922 0.1009 -1.0000 -1.0000 2019903 1572664836.00 1.9607 1.9633 407.7656 408.4214 0.1009 -1.0000 -1.0000 2019965 1572664836.10 1.9619 1.9645 407.7826 408.4382 0.1008 -1.0000 -1.0000 2020012 1572664836.20 1.9609 1.9635 407.8058 408.4618 0.1009 -1.0000 -1.0000 2020543 1572664836.30 1.9611 1.9637 407.7416 408.3981 0.1009 -1.0000 -1.0000 2020590 1572664836.40 1.9613 1.9639 407.7873 408.4421 0.1008 -1.0000 -1.0000 2020637 1572664836.50 1.9613 1.9639 407.7192 408.3753 0.1010 -1.0000 -1.0000 2020809 1572664836.60 1.9624 1.9650 407.5435 408.1994 0.1009 -1.0000 -1.0000 2020840 1572664836.70 1.9626 1.9652 407.6991 408.3551 0.1010 -1.0000 -1.0000 2020903 1572664836.80 1.9615 1.9640 407.6962 408.3519 0.1008 -1.0000 -1.0000 2021059 1572664836.90 1.9623 1.9649 407.6394 408.2959 0.1010 -1.0000 -1.0000 2021106 1572664837.00 1.9632 1.9658 407.6793 408.3355 0.1010 -1.0000 -1.0000 2021153 1572664837.10 1.9622 1.9648 407.6461 408.3029 0.1011 -1.0000 -1.0000 2021199 1572664837.20 1.9617 1.9643 407.5878 408.2429 0.1008 -1.0000 -1.0000 2021262 1572664837.30 1.9624 1.9650 407.6707 408.3260 0.1008 -1.0000 -1.0000 2021574 1572664837.40 1.9618 1.9644 407.6416 408.2971 0.1009 -1.0000 -1.0000 2021637 1572664837.50 1.9619 1.9645 407.6601 408.3166 0.1010 -1.0000 -1.0000 2021684 1572664837.60 1.9611 1.9637 407.7204 408.3758 0.1007 -1.0000 -1.0000 2021731 1572664837.70 1.9611 1.9637 407.8102 408.4660 0.1009 -1.0000 -1.0000 2021778 1572664837.80 1.9612 1.9638 407.8103 408.4653 0.1008 -1.0000 -1.0000 2022121 1572664837.90 1.9613 1.9639 407.7801 408.4360 0.1008 -1.0000 -1.0000 2022168 1572664838.00 1.9615 1.9641 407.7641 408.4190 0.1007 -1.0000 -1.0000 2022215 1572664838.10 1.9614 1.9640 407.8518 408.5084 0.1010 -1.0000 -1.0000 2022262 1572664838.20 1.9622 1.9648 407.8078 408.4639 0.1009 -1.0000 -1.0000 2022325 1572664838.30 1.9613 1.9639 407.7867 408.4427 0.1009 -1.0000 -1.0000 2022356 1572664838.40 1.9614 1.9640 407.7281 408.3833 0.1008 -1.0000 -1.0000 2022418 1572664838.50 1.9617 1.9642 407.8087 408.4645 0.1009 -1.0000 -1.0000 2022465 1572664838.60 1.9620 1.9646 407.7630 408.4190 0.1010 -1.0000 -1.0000 2022512 1572664838.70 1.9618 1.9644 407.7504 408.4073 0.1010 -1.0000 -1.0000 2022559 1572664838.80 1.9621 1.9647 407.6641 408.3206 0.1010 -1.0000 -1.0000 2023559 1572664838.90 1.9621 1.9647 407.6232 408.2796 0.1010 -1.0000 -1.0000 2023606 1572664839.00 1.9620 1.9646 407.6746 408.3304 0.1009 -1.0000 -1.0000 2023746 1572664839.10 1.9624 1.9650 407.6700 408.3253 0.1008 -1.0000 -1.0000 2023824 1572664839.20 1.9623 1.9649 407.6543 408.3104 0.1009 -1.0000 -1.0000 2023871 1572664839.30 1.9627 1.9653 407.6604 408.3160 0.1009 -1.0000 -1.0000 2023934 1572664839.40 1.9628 1.9654 407.6798 408.3359 0.1009 -1.0000 -1.0000 2023981 1572664839.50 1.9622 1.9648 407.6475 408.3030 0.1009 -1.0000 -1.0000 2024043 1572664839.60 1.9620 1.9645 407.6573 408.3129 0.1008 -1.0000 -1.0000 2024090 1572664839.70 1.9618 1.9643 407.6487 408.3046 0.1009 -1.0000 -1.0000 2024137 1572664839.80 1.9616 1.9642 407.7054 408.3615 0.1009 -1.0000 -1.0000 2024184 1572664839.90 1.9614 1.9640 407.8459 408.5009 0.1007 -1.0000 -1.0000 2024231 1572664840.00 1.9614 1.9640 407.7794 408.4356 0.1009 -1.0000 -1.0000 2024278 1572664840.10 1.9615 1.9641 407.8101 408.4661 0.1010 -1.0000 -1.0000 2024340 1572664840.20 1.9612 1.9638 407.8142 408.4708 0.1010 -1.0000 -1.0000 2024387 1572664840.30 1.9615 1.9641 407.8835 408.5399 0.1010 -1.0000 -1.0000 2024481 1572664840.40 1.9614 1.9640 407.8380 408.4949 0.1010 -1.0000 -1.0000 2024543 1572664840.50 1.9616 1.9642 407.7764 408.4325 0.1009 -1.0000 -1.0000 2024590 1572664840.60 1.9612 1.9638 407.7924 408.4483 0.1009 -1.0000 -1.0000 2024637 1572664840.70 1.9618 1.9644 407.7429 408.3993 0.1010 -1.0000 -1.0000 2024684 1572664840.80 1.9618 1.9644 407.7860 408.4415 0.1008 -1.0000 -1.0000 2024747 1572664840.90 1.9621 1.9647 407.7801 408.4360 0.1009 -1.0000 -1.0000 2025309 1572664841.00 1.9618 1.9644 407.6585 408.3145 0.1009 -1.0000 -1.0000 2025356 1572664841.10 1.9621 1.9647 407.7123 408.3679 0.1009 -1.0000 -1.0000 2025418 1572664841.20 1.9617 1.9643 407.6990 408.3543 0.1008 -1.0000 -1.0000 2025465 1572664841.30 1.9619 1.9645 407.6837 408.3390 0.1008 -1.0000 -1.0000 2025512 1572664841.40 1.9622 1.9648 407.7130 408.3690 0.1009 -1.0000 -1.0000 2025824 1572664841.50 1.9615 1.9640 407.6497 408.3049 0.1008 -1.0000 -1.0000 2025871 1572664841.60 1.9621 1.9647 407.6052 408.2610 0.1009 -1.0000 -1.0000 2025918 1572664841.70 1.9616 1.9642 407.7035 408.3596 0.1009 -1.0000 -1.0000 2025965 1572664841.80 1.9616 1.9642 407.7404 408.3964 0.1010 -1.0000 -1.0000 2026012 1572664841.90 1.9614 1.9640 407.7917 408.4477 0.1008 -1.0000 -1.0000 2026278 1572664842.00 1.9620 1.9646 407.7590 408.4150 0.1009 -1.0000 -1.0000 2026340 1572664842.10 1.9609 1.9635 407.8257 408.4820 0.1010 -1.0000 -1.0000 2026387 1572664842.20 1.9622 1.9648 407.7461 408.4017 0.1008 -1.0000 -1.0000 2026434 1572664842.30 1.9621 1.9647 407.8334 408.4891 0.1009 -1.0000 -1.0000 2026481 1572664842.40 1.9619 1.9645 407.6942 408.3500 0.1009 -1.0000 -1.0000 2027215 1572664842.50 1.9627 1.9653 407.7688 408.4249 0.1009 -1.0000 -1.0000 2027449 1572664842.60 1.9622 1.9648 407.7230 408.3793 0.1009 -1.0000 -1.0000 2027496 1572664842.70 1.9614 1.9640 407.6421 408.2972 0.1009 -1.0000 -1.0000 2027543 1572664842.80 1.9616 1.9642 407.6458 408.3014 0.1009 -1.0000 -1.0000 2027590 1572664842.90 1.9624 1.9650 407.5807 408.2364 0.1009 -1.0000 -1.0000 2027637 1572664843.00 1.9620 1.9646 407.6116 408.2676 0.1010 -1.0000 -1.0000 2027684 1572664843.10 1.9620 1.9646 407.7108 408.3669 0.1009 -1.0000 -1.0000 2027762 1572664843.20 1.9617 1.9643 407.6524 408.3074 0.1009 -1.0000 -1.0000 2027809 1572664843.30 1.9626 1.9652 407.6217 408.2775 0.1009 -1.0000 -1.0000 2027856 1572664843.40 1.9625 1.9651 407.6390 408.2951 0.1009 -1.0000 -1.0000 2027903 1572664843.50 1.9613 1.9639 407.6668 408.3221 0.1008 -1.0000 -1.0000 2027949 1572664843.60 1.9620 1.9646 407.6989 408.3551 0.1010 -1.0000 -1.0000 2027996 1572664843.70 1.9613 1.9639 407.7803 408.4355 0.1008 -1.0000 -1.0000 2028043 1572664843.80 1.9618 1.9644 407.6677 408.3240 0.1010 -1.0000 -1.0000 2028106 1572664843.90 1.9617 1.9643 407.7226 408.3784 0.1008 -1.0000 -1.0000 2028137 1572664844.00 1.9625 1.9651 407.7910 408.4467 0.1008 -1.0000 -1.0000 2028200 1572664844.10 1.9616 1.9642 407.7301 408.3858 0.1009 -1.0000 -1.0000 2028247 1572664844.20 1.9616 1.9642 407.8232 408.4792 0.1009 -1.0000 -1.0000 2028293 1572664844.30 1.9616 1.9642 407.8171 408.4721 0.1008 -1.0000 -1.0000 2028340 1572664844.40 1.9617 1.9643 407.7684 408.4250 0.1010 -1.0000 -1.0000 2028387 1572664844.50 1.9610 1.9636 407.8052 408.4622 0.1011 -1.0000 -1.0000 2029090 1572664844.60 1.9617 1.9643 407.7233 408.3791 0.1009 -1.0000 -1.0000 2029137 1572664844.70 1.9617 1.9643 407.6629 408.3188 0.1009 -1.0000 -1.0000 2029184 1572664844.80 1.9617 1.9643 407.6959 408.3524 0.1010 -1.0000 -1.0000 2029246 1572664844.90 1.9618 1.9644 407.7698 408.4263 0.1010 -1.0000 -1.0000 2029278 1572664845.00 1.9616 1.9642 407.7121 408.3691 0.1011 -1.0000 -1.0000 2029340 1572664845.10 1.9617 1.9643 407.6133 408.2690 0.1009 -1.0000 -1.0000 2029387 1572664845.20 1.9619 1.9645 407.6464 408.3021 0.1009 -1.0000 -1.0000 2029434 1572664845.30 1.9620 1.9646 407.6828 408.3389 0.1010 -1.0000 -1.0000 2029481 1572664845.40 1.9620 1.9646 407.6837 408.3398 0.1009 -1.0000 -1.0000 2029543 1572664845.50 1.9613 1.9639 407.8206 408.4763 0.1009 -1.0000 -1.0000 2029824 1572664845.60 1.9604 1.9630 407.7521 408.4090 0.1011 -1.0000 -1.0000 2029856 1572664845.70 1.9613 1.9639 407.7966 408.4536 0.1010 -1.0000 -1.0000 2029918 1572664845.80 1.9611 1.9637 407.8444 408.5007 0.1009 -1.0000 -1.0000 2029965 1572664845.90 1.9611 1.9637 407.7842 408.4400 0.1009 -1.0000 -1.0000 2030012 1572664846.00 1.9610 1.9636 407.8176 408.4740 0.1010 -1.0000 -1.0000 2030262 1572664846.10 1.9612 1.9638 407.8806 408.5375 0.1010 -1.0000 -1.0000 2030325 1572664846.20 1.9620 1.9646 407.7613 408.4179 0.1010 -1.0000 -1.0000 2030371 1572664846.30 1.9612 1.9638 407.7136 408.3697 0.1009 -1.0000 -1.0000 2030418 1572664846.40 1.9614 1.9640 407.7087 408.3651 0.1010 -1.0000 -1.0000 2030465 1572664846.50 1.9616 1.9642 407.6533 408.3093 0.1009 -1.0000 -1.0000 2030809 1572664846.60 1.9621 1.9647 407.5680 408.2236 0.1009 -1.0000 -1.0000 2030840 1572664846.70 1.9617 1.9642 407.6611 408.3172 0.1010 -1.0000 -1.0000 2030903 1572664846.80 1.9624 1.9650 407.6836 408.3392 0.1008 -1.0000 -1.0000 2030950 1572664846.90 1.9619 1.9645 407.6401 408.2955 0.1008 -1.0000 -1.0000 2030997 1572664847.00 1.9619 1.9645 407.6908 408.3464 0.1009 -1.0000 -1.0000 2031309 1572664847.10 1.9616 1.9641 407.6694 408.3246 0.1008 -1.0000 -1.0000 2031356 1572664847.20 1.9623 1.9649 407.6857 408.3407 0.1008 -1.0000 -1.0000 2031418 1572664847.30 1.9616 1.9642 407.6936 408.3491 0.1009 -1.0000 -1.0000 2031449 1572664847.40 1.9612 1.9638 407.6901 408.3462 0.1009 -1.0000 -1.0000 2031512 1572664847.50 1.9613 1.9639 407.7531 408.4092 0.1009 -1.0000 -1.0000 2031559 1572664847.60 1.9617 1.9643 407.7481 408.4039 0.1009 -1.0000 -1.0000 2031809 1572664847.70 1.9607 1.9633 407.7518 408.4078 0.1009 -1.0000 -1.0000 2031871 1572664847.80 1.9609 1.9635 407.7633 408.4204 0.1010 -1.0000 -1.0000 2031918 1572664847.90 1.9610 1.9636 407.7348 408.3903 0.1009 -1.0000 -1.0000 2031965 1572664848.00 1.9617 1.9643 407.6507 408.3072 0.1010 -1.0000 -1.0000 2032012 1572664848.10 1.9618 1.9644 407.6790 408.3355 0.1010 -1.0000 -1.0000 2032559 1572664848.20 1.9611 1.9637 407.6738 408.3294 0.1007 -1.0000 -1.0000 2032606 1572664848.30 1.9614 1.9640 407.7169 408.3737 0.1010 -1.0000 -1.0000 2032653 1572664848.40 1.9619 1.9645 407.6767 408.3329 0.1009 -1.0000 -1.0000 2032700 1572664848.50 1.9617 1.9643 407.6735 408.3292 0.1009 -1.0000 -1.0000 2032762 1572664848.60 1.9613 1.9639 407.6741 408.3314 0.1011 -1.0000 -1.0000 2033012 1572664848.70 1.9614 1.9640 407.6365 408.2931 0.1010 -1.0000 -1.0000 2033074 1572664848.80 1.9618 1.9644 407.6388 408.2952 0.1010 -1.0000 -1.0000 2033121 1572664848.90 1.9615 1.9641 407.5853 408.2414 0.1009 -1.0000 -1.0000 2033168 1572664849.00 1.9616 1.9642 407.6815 408.3373 0.1009 -1.0000 -1.0000 2033215 1572664849.10 1.9617 1.9643 407.6225 408.2779 0.1008 -1.0000 -1.0000 2033528 1572664849.20 1.9620 1.9645 407.6824 408.3382 0.1009 -1.0000 -1.0000 2033590 1572664849.30 1.9614 1.9640 407.7362 408.3916 0.1008 -1.0000 -1.0000 2033621 1572664849.40 1.9614 1.9640 407.7791 408.4352 0.1009 -1.0000 -1.0000 2033684 1572664849.50 1.9613 1.9639 407.8021 408.4588 0.1010 -1.0000 -1.0000 2033731 1572664849.60 1.9609 1.9635 407.7580 408.4150 0.1011 -1.0000 -1.0000 2034028 1572664849.70 1.9614 1.9641 407.7423 408.3997 0.1011 -1.0000 -1.0000 2034074 1572664849.80 1.9612 1.9638 407.7175 408.3746 0.1010 -1.0000 -1.0000 2034121 1572664849.90 1.9618 1.9644 407.7263 408.3833 0.1011 -1.0000 -1.0000 2034168 1572664850.00 1.9615 1.9641 407.7705 408.4263 0.1009 -1.0000 -1.0000 2034215 1572664850.10 1.9616 1.9642 407.7634 408.4202 0.1010 -1.0000 -1.0000 2034528 1572664850.20 1.9619 1.9645 407.7077 408.3638 0.1009 -1.0000 -1.0000 2034590 1572664850.30 1.9629 1.9655 407.7601 408.4158 0.1009 -1.0000 -1.0000 2034622 1572664850.40 1.9617 1.9643 407.7720 408.4284 0.1010 -1.0000 -1.0000 2034684 1572664850.50 1.9618 1.9644 407.7064 408.3635 0.1011 -1.0000 -1.0000 2034731 1572664850.60 1.9621 1.9647 407.7052 408.3617 0.1010 -1.0000 -1.0000 2034778 1572664850.70 1.9623 1.9649 407.6848 408.3411 0.1010 -1.0000 -1.0000 2034825 1572664850.80 1.9617 1.9643 407.6530 408.3088 0.1009 -1.0000 -1.0000 2034871 1572664850.90 1.9617 1.9643 407.6351 408.2910 0.1009 -1.0000 -1.0000 2034918 1572664851.00 1.9615 1.9641 407.7539 408.4091 0.1007 -1.0000 -1.0000 2034965 1572664851.10 1.9616 1.9642 407.8547 408.5110 0.1010 -1.0000 -1.0000 2035028 1572664851.20 1.9610 1.9636 407.8033 408.4589 0.1008 -1.0000 -1.0000 2035074 1572664851.30 1.9620 1.9646 407.8506 408.5065 0.1009 -1.0000 -1.0000 2035121 1572664851.40 1.9616 1.9642 407.8183 408.4744 0.1009 -1.0000 -1.0000 2035168 1572664851.50 1.9619 1.9645 407.7286 408.3841 0.1009 -1.0000 -1.0000 2035215 1572664851.60 1.9624 1.9650 407.6658 408.3221 0.1009 -1.0000 -1.0000 2035262 1572664851.70 1.9623 1.9649 407.6462 408.3017 0.1009 -1.0000 -1.0000 2035824 1572664851.80 1.9616 1.9642 407.6776 408.3343 0.1010 -1.0000 -1.0000 2035871 1572664851.90 1.9615 1.9641 407.6220 408.2785 0.1011 -1.0000 -1.0000 2035918 1572664852.00 1.9615 1.9641 407.7297 408.3863 0.1010 -1.0000 -1.0000 2035965 1572664852.10 1.9616 1.9642 407.5896 408.2456 0.1010 -1.0000 -1.0000 2036028 1572664852.20 1.9616 1.9642 407.6583 408.3145 0.1009 -1.0000 -1.0000 2036356 1572664852.30 1.9617 1.9643 407.7598 408.4164 0.1010 -1.0000 -1.0000 2036387 1572664852.40 1.9610 1.9636 407.6793 408.3346 0.1008 -1.0000 -1.0000 2036434 1572664852.50 1.9613 1.9638 407.6661 408.3212 0.1008 -1.0000 -1.0000 2036497 1572664852.60 1.9613 1.9639 407.6419 408.2978 0.1010 -1.0000 -1.0000 2036528 1572664852.70 1.9617 1.9643 407.7244 408.3808 0.1009 -1.0000 -1.0000 2036793 1572664852.80 1.9614 1.9640 407.7749 408.4310 0.1009 -1.0000 -1.0000 2036856 1572664852.90 1.9619 1.9645 407.7914 408.4475 0.1009 -1.0000 -1.0000 2036887 1572664853.00 1.9623 1.9649 407.7856 408.4422 0.1010 -1.0000 -1.0000 2036950 1572664853.10 1.9616 1.9642 407.7056 408.3620 0.1010 -1.0000 -1.0000 2036997 1572664853.20 1.9610 1.9636 407.7377 408.3936 0.1008 -1.0000 -1.0000 2037043 1572664853.30 1.9609 1.9635 407.7933 408.4491 0.1010 -1.0000 -1.0000 2037387 1572664853.40 1.9609 1.9635 407.7731 408.4311 0.1012 -1.0000 -1.0000 2037434 1572664853.50 1.9616 1.9642 407.6555 408.3126 0.1011 -1.0000 -1.0000 2037481 1572664853.60 1.9622 1.9648 407.5519 408.2083 0.1010 -1.0000 -1.0000 2037528 1572664853.70 1.9615 1.9641 407.6138 408.2701 0.1010 -1.0000 -1.0000 2037574 1572664853.80 1.9621 1.9647 407.6902 408.3468 0.1010 -1.0000 -1.0000 2037809 1572664853.90 1.9615 1.9641 407.7519 408.4081 0.1009 -1.0000 -1.0000 2037856 1572664854.00 1.9614 1.9640 407.7157 408.3714 0.1009 -1.0000 -1.0000 2037903 1572664854.10 1.9622 1.9648 407.6755 408.3312 0.1009 -1.0000 -1.0000 2037965 1572664854.20 1.9618 1.9644 407.7063 408.3618 0.1009 -1.0000 -1.0000 2038012 1572664854.30 1.9616 1.9642 407.7767 408.4336 0.1009 -1.0000 -1.0000 2038309 1572664854.40 1.9612 1.9638 407.6920 408.3469 0.1008 -1.0000 -1.0000 2038371 1572664854.50 1.9616 1.9642 407.7673 408.4237 0.1010 -1.0000 -1.0000 2038418 1572664854.60 1.9609 1.9635 407.7816 408.4371 0.1009 -1.0000 -1.0000 2038465 1572664854.70 1.9613 1.9639 407.8716 408.5285 0.1010 -1.0000 -1.0000 2038512 1572664854.80 1.9619 1.9645 407.8096 408.4660 0.1010 -1.0000 -1.0000 2038824 1572664854.90 1.9608 1.9634 407.8893 408.5465 0.1010 -1.0000 -1.0000 2038856 1572664855.00 1.9608 1.9634 407.8478 408.5038 0.1008 -1.0000 -1.0000 2038918 1572664855.10 1.9610 1.9636 407.7979 408.4545 0.1010 -1.0000 -1.0000 2038965 1572664855.20 1.9613 1.9639 407.8859 408.5426 0.1010 -1.0000 -1.0000 2039012 1572664855.30 1.9607 1.9633 407.8859 408.5428 0.1010 -1.0000 -1.0000 2039528 1572664855.40 1.9612 1.9638 407.5383 408.1944 0.1010 -1.0000 -1.0000 2039574 1572664855.50 1.9620 1.9646 407.5811 408.2380 0.1011 -1.0000 -1.0000 2039637 1572664855.60 1.9612 1.9638 407.6922 408.3485 0.1009 -1.0000 -1.0000 2039668 1572664855.70 1.9610 1.9636 407.5589 408.2158 0.1010 -1.0000 -1.0000 2039731 1572664855.80 1.9613 1.9639 407.5589 408.2147 0.1009 -1.0000 -1.0000 2040043 1572664855.90 1.9618 1.9644 407.6857 408.3415 0.1009 -1.0000 -1.0000 2040074 1572664856.00 1.9619 1.9645 407.7060 408.3617 0.1010 -1.0000 -1.0000 2040137 1572664856.10 1.9611 1.9637 407.7003 408.3572 0.1010 -1.0000 -1.0000 2040184 1572664856.20 1.9610 1.9636 407.8335 408.4902 0.1010 -1.0000 -1.0000 2040231 1572664856.30 1.9609 1.9635 407.7521 408.4081 0.1010 -1.0000 -1.0000 2040637 1572664856.40 1.9608 1.9634 407.7848 408.4415 0.1010 -1.0000 -1.0000 2040684 1572664856.50 1.9606 1.9632 407.7673 408.4233 0.1009 -1.0000 -1.0000 2040731 1572664856.60 1.9616 1.9642 407.7260 408.3833 0.1010 -1.0000 -1.0000 2040778 1572664856.70 1.9617 1.9643 407.7184 408.3743 0.1009 -1.0000 -1.0000 2040825 1572664856.80 1.9615 1.9641 407.6337 408.2902 0.1010 -1.0000 -1.0000 2041059 1572664856.90 1.9615 1.9641 407.6505 408.3072 0.1011 -1.0000 -1.0000 2041090 1572664857.00 1.9613 1.9639 407.7268 408.3833 0.1009 -1.0000 -1.0000 2041153 1572664857.10 1.9612 1.9638 407.7632 408.4202 0.1010 -1.0000 -1.0000 2041199 1572664857.20 1.9622 1.9647 407.6974 408.3532 0.1009 -1.0000 -1.0000 2041246 1572664857.30 1.9616 1.9642 407.6917 408.3490 0.1011 -1.0000 -1.0000 2041559 1572664857.40 1.9609 1.9635 407.6654 408.3201 0.1008 -1.0000 -1.0000 2041606 1572664857.50 1.9619 1.9645 407.6604 408.3168 0.1011 -1.0000 -1.0000 2041668 1572664857.60 1.9612 1.9638 407.6396 408.2956 0.1009 -1.0000 -1.0000 2041699 1572664857.70 1.9614 1.9640 407.6492 408.3046 0.1009 -1.0000 -1.0000 2041762 1572664857.80 1.9617 1.9643 407.6064 408.2623 0.1009 -1.0000 -1.0000 2041809 1572664857.90 1.9607 1.9633 407.6331 408.2887 0.1009 -1.0000 -1.0000 2042059 1572664858.00 1.9603 1.9629 407.7133 408.3699 0.1010 -1.0000 -1.0000 2042121 1572664858.10 1.9609 1.9635 407.8088 408.4653 0.1010 -1.0000 -1.0000 2042168 1572664858.20 1.9607 1.9633 407.7070 408.3624 0.1008 -1.0000 -1.0000 2042215 1572664858.30 1.9614 1.9640 407.7325 408.3888 0.1010 -1.0000 -1.0000 2042262 1572664858.40 1.9610 1.9636 407.8065 408.4626 0.1009 -1.0000 -1.0000 2042825 1572664858.50 1.9614 1.9640 407.7185 408.3744 0.1010 -1.0000 -1.0000 2042871 1572664858.60 1.9621 1.9647 407.8073 408.4640 0.1010 -1.0000 -1.0000 2042918 1572664858.70 1.9615 1.9641 407.7962 408.4531 0.1010 -1.0000 -1.0000 2042965 1572664858.80 1.9620 1.9646 407.8157 408.4716 0.1008 -1.0000 -1.0000 2043012 1572664858.90 1.9620 1.9646 407.6700 408.3262 0.1011 -1.0000 -1.0000 2043059 1572664859.00 1.9613 1.9639 407.7754 408.4315 0.1010 -1.0000 -1.0000 2043106 1572664859.10 1.9610 1.9636 407.6665 408.3230 0.1010 -1.0000 -1.0000 2043153 1572664859.20 1.9615 1.9641 407.6139 408.2699 0.1009 -1.0000 -1.0000 2043215 1572664859.30 1.9621 1.9647 407.6432 408.2988 0.1009 -1.0000 -1.0000 2043246 1572664859.40 1.9618 1.9644 407.6208 408.2769 0.1010 -1.0000 -1.0000 2043559 1572664859.50 1.9618 1.9644 407.7160 408.3718 0.1009 -1.0000 -1.0000 2043621 1572664859.60 1.9617 1.9643 407.6396 408.2951 0.1009 -1.0000 -1.0000 2043653 1572664859.70 1.9615 1.9641 407.6883 408.3442 0.1009 -1.0000 -1.0000 2043840 1572664859.80 1.9612 1.9638 407.8035 408.4603 0.1011 -1.0000 -1.0000 2043903 1572664859.90 1.9604 1.9630 407.7928 408.4503 0.1010 -1.0000 -1.0000 2044043 1572664860.00 1.9619 1.9645 407.7712 408.4270 0.1009 -1.0000 -1.0000 2044106 1572664860.10 1.9619 1.9645 407.6864 408.3423 0.1009 -1.0000 -1.0000 2044153 1572664860.20 1.9616 1.9642 407.6833 408.3400 0.1010 -1.0000 -1.0000 2044200 1572664860.30 1.9624 1.9650 407.6717 408.3274 0.1008 -1.0000 -1.0000 2044247 1572664860.40 1.9623 1.9649 407.6582 408.3139 0.1009 -1.0000 -1.0000 2044559 1572664860.50 1.9625 1.9651 407.6463 408.3024 0.1010 -1.0000 -1.0000 2044622 1572664860.60 1.9614 1.9640 407.5896 408.2454 0.1009 -1.0000 -1.0000 2044653 1572664860.70 1.9618 1.9644 407.5873 408.2429 0.1009 -1.0000 -1.0000 2044715 1572664860.80 1.9621 1.9647 407.5784 408.2335 0.1008 -1.0000 -1.0000 2044762 1572664860.90 1.9620 1.9646 407.7211 408.3769 0.1009 -1.0000 -1.0000 2045262 1572664861.00 1.9613 1.9639 407.8276 408.4826 0.1008 -1.0000 -1.0000 2045324 1572664861.10 1.9606 1.9632 407.7949 408.4508 0.1009 -1.0000 -1.0000 2045371 1572664861.20 1.9615 1.9641 407.8443 408.5012 0.1010 -1.0000 -1.0000 2045418 1572664861.30 1.9617 1.9643 407.7661 408.4217 0.1009 -1.0000 -1.0000 2045465 1572664861.40 1.9613 1.9639 407.8072 408.4637 0.1010 -1.0000 -1.0000 2045543 1572664861.50 1.9614 1.9640 407.6874 408.3438 0.1010 -1.0000 -1.0000 2045606 1572664861.60 1.9621 1.9647 407.7992 408.4551 0.1009 -1.0000 -1.0000 2045637 1572664861.70 1.9614 1.9640 407.6419 408.2979 0.1010 -1.0000 -1.0000 2045699 1572664861.80 1.9613 1.9639 407.6725 408.3283 0.1009 -1.0000 -1.0000 2045746 1572664861.90 1.9615 1.9641 407.6239 408.2793 0.1008 -1.0000 -1.0000 2046043 1572664862.00 1.9622 1.9648 407.7373 408.3938 0.1011 -1.0000 -1.0000 2046106 1572664862.10 1.9612 1.9638 407.7487 408.4046 0.1009 -1.0000 -1.0000 2046153 1572664862.20 1.9617 1.9643 407.7396 408.3958 0.1010 -1.0000 -1.0000 2046200 1572664862.30 1.9609 1.9635 407.7807 408.4375 0.1010 -1.0000 -1.0000 2046247 1572664862.40 1.9610 1.9636 407.7807 408.4360 0.1008 -1.0000 -1.0000 2046887 1572664862.50 1.9608 1.9634 407.7188 408.3744 0.1009 -1.0000 -1.0000 2046934 1572664862.60 1.9615 1.9641 407.8214 408.4774 0.1009 -1.0000 -1.0000 2046981 1572664862.70 1.9616 1.9642 407.8100 408.4657 0.1009 -1.0000 -1.0000 2047028 1572664862.80 1.9614 1.9640 407.8081 408.4652 0.1011 -1.0000 -1.0000 2047090 1572664862.90 1.9615 1.9641 407.7929 408.4481 0.1008 -1.0000 -1.0000 2047121 1572664863.00 1.9610 1.9636 407.8278 408.4838 0.1009 -1.0000 -1.0000 2047293 1572664863.10 1.9611 1.9637 407.7184 408.3739 0.1008 -1.0000 -1.0000 2047340 1572664863.20 1.9618 1.9644 407.6604 408.3167 0.1010 -1.0000 -1.0000 2047403 1572664863.30 1.9620 1.9646 407.6496 408.3058 0.1009 -1.0000 -1.0000 2047434 1572664863.40 1.9619 1.9645 407.6553 408.3115 0.1010 -1.0000 -1.0000 2047496 1572664863.50 1.9617 1.9643 407.6544 408.3097 0.1008 -1.0000 -1.0000 2047574 1572664863.60 1.9615 1.9641 407.6712 408.3265 0.1009 -1.0000 -1.0000 2047606 1572664863.70 1.9617 1.9643 407.6399 408.2954 0.1008 -1.0000 -1.0000 2047668 1572664863.80 1.9622 1.9648 407.7016 408.3570 0.1009 -1.0000 -1.0000 2047715 1572664863.90 1.9615 1.9641 407.7721 408.4281 0.1009 -1.0000 -1.0000 2047762 1572664864.00 1.9608 1.9634 407.7934 408.4498 0.1010 -1.0000 -1.0000 2048090 1572664864.10 1.9616 1.9642 407.8510 408.5073 0.1009 -1.0000 -1.0000 2048137 1572664864.20 1.9609 1.9635 407.7453 408.4012 0.1009 -1.0000 -1.0000 2048200 1572664864.30 1.9617 1.9643 407.6597 408.3151 0.1008 -1.0000 -1.0000 2048231 1572664864.40 1.9619 1.9645 407.6965 408.3513 0.1008 -1.0000 -1.0000 2048293 1572664864.50 1.9624 1.9650 407.6885 408.3445 0.1009 -1.0000 -1.0000 2048856 1572664864.60 1.9625 1.9651 407.6553 408.3106 0.1008 -1.0000 -1.0000 2048903 1572664864.70 1.9619 1.9645 407.6334 408.2893 0.1009 -1.0000 -1.0000 2048950 1572664864.80 1.9626 1.9652 407.7364 408.3922 0.1009 -1.0000 -1.0000 2049012 1572664864.90 1.9627 1.9653 407.6432 408.2991 0.1009 -1.0000 -1.0000 2049043 1572664865.00 1.9624 1.9650 407.6337 408.2899 0.1009 -1.0000 -1.0000 2049356 1572664865.10 1.9619 1.9645 407.6385 408.2933 0.1007 -1.0000 -1.0000 2049403 1572664865.20 1.9622 1.9648 407.6236 408.2792 0.1009 -1.0000 -1.0000 2049465 1572664865.30 1.9628 1.9654 407.6083 408.2641 0.1009 -1.0000 -1.0000 2049496 1572664865.40 1.9612 1.9638 407.7450 408.4008 0.1009 -1.0000 -1.0000 2049559 1572664865.50 1.9612 1.9638 407.6977 408.3538 0.1009 -1.0000 -1.0000 2049809 1572664865.60 1.9610 1.9636 407.7420 408.3976 0.1009 -1.0000 -1.0000 2049856 1572664865.70 1.9608 1.9634 407.7837 408.4395 0.1008 -1.0000 -1.0000 2049903 1572664865.80 1.9611 1.9637 407.6527 408.3092 0.1010 -1.0000 -1.0000 2049965 1572664865.90 1.9611 1.9637 407.7094 408.3659 0.1010 -1.0000 -1.0000 2049996 1572664866.00 1.9618 1.9644 407.8518 408.5078 0.1009 -1.0000 -1.0000 2050309 1572664866.10 1.9619 1.9645 407.6951 408.3518 0.1010 -1.0000 -1.0000 2050356 1572664866.20 1.9621 1.9647 407.6233 408.2793 0.1010 -1.0000 -1.0000 2050418 1572664866.30 1.9619 1.9645 407.6470 408.3023 0.1008 -1.0000 -1.0000 2050450 1572664866.40 1.9622 1.9648 407.6269 408.2830 0.1010 -1.0000 -1.0000 2050512 1572664866.50 1.9618 1.9644 407.6782 408.3350 0.1011 -1.0000 -1.0000 2050825 1572664866.60 1.9618 1.9644 407.7134 408.3704 0.1011 -1.0000 -1.0000 2050856 1572664866.70 1.9614 1.9640 407.7672 408.4239 0.1010 -1.0000 -1.0000 2050918 1572664866.80 1.9613 1.9639 407.8014 408.4585 0.1011 -1.0000 -1.0000 2050965 1572664866.90 1.9610 1.9636 407.7540 408.4106 0.1010 -1.0000 -1.0000 2051012 1572664867.00 1.9607 1.9633 407.8212 408.4772 0.1008 -1.0000 -1.0000 2051059 1572664867.10 1.9610 1.9636 407.7579 408.4136 0.1009 -1.0000 -1.0000 2051574 1572664867.20 1.9614 1.9640 407.8302 408.4860 0.1009 -1.0000 -1.0000 2051621 1572664867.30 1.9606 1.9632 407.7782 408.4346 0.1009 -1.0000 -1.0000 2051668 1572664867.40 1.9610 1.9636 407.7778 408.4341 0.1010 -1.0000 -1.0000 2051715 1572664867.50 1.9615 1.9641 407.7553 408.4116 0.1009 -1.0000 -1.0000 2051778 1572664867.60 1.9618 1.9643 407.6299 408.2858 0.1010 -1.0000 -1.0000 2052043 1572664867.70 1.9620 1.9646 407.5434 408.1996 0.1010 -1.0000 -1.0000 2052090 1572664867.80 1.9616 1.9642 407.6218 408.2780 0.1009 -1.0000 -1.0000 2052137 1572664867.90 1.9617 1.9643 407.6555 408.3113 0.1010 -1.0000 -1.0000 2052184 1572664868.00 1.9614 1.9640 407.6411 408.2963 0.1007 -1.0000 -1.0000 2052231 1572664868.10 1.9611 1.9637 407.6475 408.3035 0.1009 -1.0000 -1.0000 2052543 1572664868.20 1.9607 1.9632 407.5809 408.2359 0.1008 -1.0000 -1.0000 2052606 1572664868.30 1.9609 1.9635 407.6879 408.3432 0.1008 -1.0000 -1.0000 2052637 1572664868.40 1.9612 1.9638 407.7984 408.4532 0.1008 -1.0000 -1.0000 2052700 1572664868.50 1.9609 1.9635 407.7845 408.4404 0.1009 -1.0000 -1.0000 2052747 1572664868.60 1.9611 1.9637 407.8014 408.4572 0.1009 -1.0000 -1.0000 2053059 1572664868.70 1.9612 1.9637 407.9070 408.5635 0.1009 -1.0000 -1.0000 2053121 1572664868.80 1.9617 1.9643 407.8433 408.4989 0.1008 -1.0000 -1.0000 2053168 1572664868.90 1.9613 1.9639 407.7302 408.3864 0.1010 -1.0000 -1.0000 2053215 1572664869.00 1.9615 1.9641 407.7139 408.3701 0.1009 -1.0000 -1.0000 2053262 1572664869.10 1.9613 1.9639 407.7422 408.3984 0.1010 -1.0000 -1.0000 2053449 1572664869.20 1.9609 1.9635 407.7526 408.4088 0.1009 -1.0000 -1.0000 2053496 1572664869.30 1.9613 1.9639 407.6953 408.3514 0.1010 -1.0000 -1.0000 2053543 1572664869.40 1.9614 1.9640 407.6341 408.2901 0.1009 -1.0000 -1.0000 2053590 1572664869.50 1.9619 1.9645 407.6523 408.3082 0.1009 -1.0000 -1.0000 2053637 1572664869.60 1.9618 1.9644 407.5885 408.2443 0.1009 -1.0000 -1.0000 2053684 1572664869.70 1.9618 1.9644 407.6547 408.3109 0.1009 -1.0000 -1.0000 2053731 1572664869.80 1.9619 1.9644 407.7418 408.3973 0.1009 -1.0000 -1.0000 2053793 1572664869.90 1.9608 1.9634 407.8129 408.4694 0.1010 -1.0000 -1.0000 2053824 1572664870.00 1.9608 1.9634 407.7734 408.4298 0.1009 -1.0000 -1.0000 2053887 1572664870.10 1.9615 1.9641 407.7900 408.4460 0.1009 -1.0000 -1.0000 2054090 1572664870.20 1.9610 1.9636 407.7951 408.4509 0.1009 -1.0000 -1.0000 2054137 1572664870.30 1.9611 1.9637 407.8062 408.4610 0.1007 -1.0000 -1.0000 2054184 1572664870.40 1.9610 1.9635 407.8112 408.4657 0.1008 -1.0000 -1.0000 2054231 1572664870.50 1.9604 1.9630 407.7689 408.4249 0.1009 -1.0000 -1.0000 2054293 1572664870.60 1.9614 1.9640 407.8241 408.4799 0.1009 -1.0000 -1.0000 2054840 1572664870.70 1.9609 1.9635 407.7056 408.3620 0.1010 -1.0000 -1.0000 2054903 1572664870.80 1.9612 1.9638 407.7185 408.3744 0.1009 -1.0000 -1.0000 2054950 1572664870.90 1.9614 1.9640 407.7049 408.3609 0.1009 -1.0000 -1.0000 2054997 1572664871.00 1.9617 1.9643 407.7199 408.3765 0.1010 -1.0000 -1.0000 2055043 1572664871.10 1.9620 1.9646 407.6776 408.3335 0.1008 -1.0000 -1.0000 2055324 1572664871.20 1.9613 1.9639 407.6627 408.3182 0.1009 -1.0000 -1.0000 2055371 1572664871.30 1.9615 1.9641 407.6704 408.3265 0.1009 -1.0000 -1.0000 2055418 1572664871.40 1.9612 1.9638 407.6779 408.3337 0.1009 -1.0000 -1.0000 2055465 1572664871.50 1.9612 1.9638 407.7864 408.4423 0.1009 -1.0000 -1.0000 2055512 1572664871.60 1.9611 1.9637 407.7245 408.3805 0.1009 -1.0000 -1.0000 2055559 1572664871.70 1.9606 1.9632 407.7598 408.4154 0.1009 -1.0000 -1.0000 2055824 1572664871.80 1.9612 1.9638 407.8366 408.4934 0.1010 -1.0000 -1.0000 2055871 1572664871.90 1.9613 1.9639 407.7931 408.4495 0.1009 -1.0000 -1.0000 2055918 1572664872.00 1.9611 1.9637 407.7421 408.3985 0.1010 -1.0000 -1.0000 2055965 1572664872.10 1.9611 1.9637 407.6802 408.3362 0.1010 -1.0000 -1.0000 2056028 1572664872.20 1.9615 1.9641 407.7678 408.4245 0.1010 -1.0000 -1.0000 2056356 1572664872.30 1.9615 1.9641 407.7555 408.4110 0.1009 -1.0000 -1.0000 2056403 1572664872.40 1.9622 1.9648 407.7245 408.3810 0.1010 -1.0000 -1.0000 2056450 1572664872.50 1.9619 1.9645 407.6474 408.3038 0.1010 -1.0000 -1.0000 2056497 1572664872.60 1.9613 1.9639 407.7269 408.3825 0.1009 -1.0000 -1.0000 2056543 1572664872.70 1.9615 1.9641 407.6954 408.3519 0.1010 -1.0000 -1.0000 2056856 1572664872.80 1.9618 1.9644 407.6429 408.2990 0.1010 -1.0000 -1.0000 2056903 1572664872.90 1.9617 1.9643 407.5929 408.2483 0.1009 -1.0000 -1.0000 2056950 1572664873.00 1.9627 1.9653 407.6257 408.2821 0.1010 -1.0000 -1.0000 2056997 1572664873.10 1.9617 1.9643 407.7128 408.3697 0.1011 -1.0000 -1.0000 2057059 1572664873.20 1.9617 1.9643 407.7113 408.3671 0.1008 -1.0000 -1.0000 2057824 1572664873.30 1.9609 1.9635 407.7816 408.4367 0.1008 -1.0000 -1.0000 2057871 1572664873.40 1.9619 1.9645 407.8032 408.4592 0.1009 -1.0000 -1.0000 2057918 1572664873.50 1.9615 1.9641 407.8358 408.4931 0.1011 -1.0000 -1.0000 2057965 1572664873.60 1.9608 1.9634 407.7911 408.4472 0.1009 -1.0000 -1.0000 2058012 1572664873.70 1.9612 1.9638 407.7458 408.4023 0.1010 -1.0000 -1.0000 2058309 1572664873.80 1.9612 1.9638 407.7462 408.4014 0.1008 -1.0000 -1.0000 2058371 1572664873.90 1.9617 1.9643 407.7141 408.3698 0.1008 -1.0000 -1.0000 2058418 1572664874.00 1.9614 1.9640 407.6514 408.3069 0.1009 -1.0000 -1.0000 2058465 1572664874.10 1.9621 1.9647 407.6194 408.2754 0.1009 -1.0000 -1.0000 2058512 1572664874.20 1.9619 1.9645 407.7026 408.3586 0.1009 -1.0000 -1.0000 2058825 1572664874.30 1.9614 1.9640 407.6046 408.2610 0.1010 -1.0000 -1.0000 2058856 1572664874.40 1.9619 1.9645 407.5789 408.2344 0.1009 -1.0000 -1.0000 2058918 1572664874.50 1.9620 1.9646 407.5915 408.2477 0.1010 -1.0000 -1.0000 2058965 1572664874.60 1.9616 1.9642 407.5992 408.2553 0.1009 -1.0000 -1.0000 2059012 1572664874.70 1.9612 1.9638 407.6804 408.3357 0.1008 -1.0000 -1.0000 2059059 1572664874.80 1.9619 1.9645 407.6723 408.3276 0.1008 -1.0000 -1.0000 2059324 1572664874.90 1.9619 1.9645 407.6312 408.2879 0.1010 -1.0000 -1.0000 2059371 1572664875.00 1.9610 1.9636 407.6699 408.3253 0.1009 -1.0000 -1.0000 2059418 1572664875.10 1.9613 1.9639 407.7746 408.4308 0.1010 -1.0000 -1.0000 2059465 1572664875.20 1.9615 1.9641 407.7445 408.4016 0.1011 -1.0000 -1.0000 2059528 1572664875.30 1.9608 1.9634 407.7687 408.4253 0.1009 -1.0000 -1.0000 2059809 1572664875.40 1.9610 1.9636 407.7552 408.4124 0.1012 -1.0000 -1.0000 2059856 1572664875.50 1.9616 1.9642 407.7924 408.4490 0.1010 -1.0000 -1.0000 2059903 1572664875.60 1.9611 1.9637 407.7450 408.4011 0.1009 -1.0000 -1.0000 2059949 1572664875.70 1.9618 1.9644 407.6509 408.3067 0.1009 -1.0000 -1.0000 2059996 1572664875.80 1.9614 1.9640 407.6261 408.2823 0.1010 -1.0000 -1.0000 2100965 1572664875.90 1.9620 1.9646 407.6440 408.3002 0.1009 -1.0000 -1.0000 2101012 1572664876.00 1.9622 1.9648 407.5448 408.2012 0.1010 -1.0000 -1.0000 2101059 1572664876.10 1.9614 1.9640 407.5810 408.2375 0.1010 -1.0000 -1.0000 2101106 1572664876.20 1.9621 1.9647 407.6154 408.2716 0.1010 -1.0000 -1.0000 2101168 1572664876.30 1.9617 1.9643 407.6041 408.2606 0.1010 -1.0000 -1.0000 2101199 1572664876.40 1.9616 1.9642 407.6401 408.2967 0.1010 -1.0000 -1.0000 2101262 1572664876.50 1.9606 1.9632 407.7785 408.4350 0.1010 -1.0000 -1.0000 2101309 1572664876.60 1.9609 1.9635 407.7510 408.4085 0.1011 -1.0000 -1.0000 2101356 1572664876.70 1.9617 1.9643 407.8147 408.4714 0.1010 -1.0000 -1.0000 2101403 1572664876.80 1.9617 1.9643 407.7583 408.4152 0.1011 -1.0000 -1.0000 2101449 1572664876.90 1.9613 1.9639 407.7395 408.3959 0.1010 -1.0000 -1.0000 2101496 1572664877.00 1.9613 1.9639 407.7441 408.4011 0.1010 -1.0000 -1.0000 2101543 1572664877.10 1.9615 1.9641 407.7733 408.4287 0.1007 -1.0000 -1.0000 2101606 1572664877.20 1.9614 1.9640 407.7430 408.3996 0.1010 -1.0000 -1.0000 2101653 1572664877.30 1.9622 1.9648 407.7275 408.3839 0.1010 -1.0000 -1.0000 2102090 1572664877.40 1.9621 1.9647 407.6472 408.3037 0.1010 -1.0000 -1.0000 2102153 1572664877.50 1.9620 1.9646 407.6139 408.2698 0.1009 -1.0000 -1.0000 2102199 1572664877.60 1.9609 1.9635 407.8287 408.4847 0.1009 -1.0000 -1.0000 2102246 1572664877.70 1.9610 1.9636 407.7279 408.3844 0.1010 -1.0000 -1.0000 2102293 1572664877.80 1.9611 1.9637 407.8172 408.4735 0.1010 -1.0000 -1.0000 2102356 1572664877.90 1.9608 1.9634 407.8615 408.5189 0.1010 -1.0000 -1.0000 2102387 1572664878.00 1.9605 1.9631 407.8187 408.4750 0.1009 -1.0000 -1.0000 2102434 1572664878.10 1.9614 1.9640 407.8130 408.4700 0.1010 -1.0000 -1.0000 2102496 1572664878.20 1.9615 1.9641 407.8266 408.4835 0.1010 -1.0000 -1.0000 2102543 1572664878.30 1.9612 1.9638 407.7894 408.4455 0.1009 -1.0000 -1.0000 2102590 1572664878.40 1.9612 1.9638 407.8098 408.4658 0.1009 -1.0000 -1.0000 2103418 1572664878.50 1.9610 1.9636 407.7673 408.4241 0.1010 -1.0000 -1.0000 2103465 1572664878.60 1.9612 1.9638 407.7535 408.4106 0.1010 -1.0000 -1.0000 2103512 1572664878.70 1.9615 1.9641 407.6515 408.3070 0.1009 -1.0000 -1.0000 2103559 1572664878.80 1.9621 1.9647 407.6448 408.3013 0.1010 -1.0000 -1.0000 2103621 1572664878.90 1.9620 1.9646 407.6004 408.2571 0.1011 -1.0000 -1.0000 2103653 1572664879.00 1.9614 1.9640 407.6463 408.3026 0.1010 -1.0000 -1.0000 2103715 1572664879.10 1.9622 1.9648 407.6834 408.3395 0.1009 -1.0000 -1.0000 2103762 1572664879.20 1.9619 1.9645 407.6201 408.2775 0.1011 -1.0000 -1.0000 2103809 1572664879.30 1.9610 1.9636 407.6293 408.2863 0.1012 -1.0000 -1.0000 2103856 1572664879.40 1.9621 1.9648 407.6760 408.3332 0.1010 -1.0000 -1.0000 2104262 1572664879.50 1.9612 1.9638 407.7910 408.4482 0.1010 -1.0000 -1.0000 2104309 1572664879.60 1.9613 1.9639 407.7009 408.3568 0.1009 -1.0000 -1.0000 2104356 1572664879.70 1.9619 1.9645 407.7230 408.3801 0.1011 -1.0000 -1.0000 2104403 1572664879.80 1.9613 1.9639 407.7737 408.4303 0.1010 -1.0000 -1.0000 2104449 1572664879.90 1.9604 1.9630 407.8838 408.5407 0.1010 -1.0000 -1.0000 2104496 1572664880.00 1.9617 1.9643 407.8511 408.5063 0.1007 -1.0000 -1.0000 2104543 1572664880.10 1.9620 1.9646 407.8117 408.4688 0.1010 -1.0000 -1.0000 2104637 1572664880.20 1.9622 1.9648 407.7297 408.3855 0.1010 -1.0000 -1.0000 2104684 1572664880.30 1.9619 1.9645 407.7841 408.4417 0.1011 -1.0000 -1.0000 2104731 1572664880.40 1.9622 1.9648 407.7486 408.4057 0.1011 -1.0000 -1.0000 2104840 1572664880.50 1.9623 1.9649 407.7050 408.3623 0.1011 -1.0000 -1.0000 2104887 1572664880.60 1.9618 1.9644 407.6635 408.3191 0.1009 -1.0000 -1.0000 2104934 1572664880.70 1.9619 1.9645 407.6649 408.3216 0.1010 -1.0000 -1.0000 2104981 1572664880.80 1.9623 1.9649 407.6319 408.2893 0.1012 -1.0000 -1.0000 2105028 1572664880.90 1.9614 1.9640 407.6329 408.2893 0.1010 -1.0000 -1.0000 2105293 1572664881.00 1.9613 1.9639 407.6942 408.3503 0.1010 -1.0000 -1.0000 2105340 1572664881.10 1.9611 1.9637 407.7973 408.4542 0.1010 -1.0000 -1.0000 2105403 1572664881.20 1.9613 1.9639 407.8241 408.4807 0.1010 -1.0000 -1.0000 2105449 1572664881.30 1.9615 1.9641 407.9040 408.5609 0.1010 -1.0000 -1.0000 2105496 1572664881.40 1.9610 1.9636 407.7959 408.4523 0.1009 -1.0000 -1.0000 2105543 1572664881.50 1.9615 1.9641 407.8162 408.4744 0.1011 -1.0000 -1.0000 2106059 1572664881.60 1.9616 1.9642 407.7257 408.3816 0.1009 -1.0000 -1.0000 2106106 1572664881.70 1.9623 1.9649 407.5917 408.2481 0.1010 -1.0000 -1.0000 2106153 1572664881.80 1.9619 1.9645 407.6103 408.2677 0.1012 -1.0000 -1.0000 2106199 1572664881.90 1.9620 1.9646 407.6067 408.2640 0.1011 -1.0000 -1.0000 2106246 1572664882.00 1.9619 1.9645 407.7187 408.3753 0.1010 -1.0000 -1.0000 2106559 1572664882.10 1.9615 1.9641 407.7730 408.4303 0.1011 -1.0000 -1.0000 2106606 1572664882.20 1.9616 1.9642 407.7545 408.4112 0.1010 -1.0000 -1.0000 2106668 1572664882.30 1.9612 1.9638 407.7685 408.4257 0.1011 -1.0000 -1.0000 2106699 1572664882.40 1.9611 1.9637 407.7567 408.4132 0.1010 -1.0000 -1.0000 2107043 1572664882.50 1.9614 1.9640 407.8075 408.4644 0.1011 -1.0000 -1.0000 2107090 1572664882.60 1.9613 1.9639 407.7602 408.4177 0.1011 -1.0000 -1.0000 2107137 1572664882.70 1.9618 1.9644 407.8414 408.4977 0.1010 -1.0000 -1.0000 2107184 1572664882.80 1.9621 1.9648 407.7267 408.3840 0.1011 -1.0000 -1.0000 2107231 1572664882.90 1.9617 1.9643 407.6929 408.3489 0.1009 -1.0000 -1.0000 2107278 1572664883.00 1.9617 1.9643 407.7119 408.3690 0.1011 -1.0000 -1.0000 2107793 1572664883.10 1.9608 1.9634 407.7025 408.3601 0.1012 -1.0000 -1.0000 2107856 1572664883.20 1.9616 1.9642 407.6214 408.2779 0.1010 -1.0000 -1.0000 2107903 1572664883.30 1.9615 1.9641 407.5650 408.2223 0.1012 -1.0000 -1.0000 2107949 1572664883.40 1.9616 1.9642 407.6662 408.3234 0.1010 -1.0000 -1.0000 2107996 1572664883.50 1.9618 1.9644 407.6865 408.3434 0.1011 -1.0000 -1.0000 2108325 1572664883.60 1.9616 1.9642 407.6902 408.3467 0.1010 -1.0000 -1.0000 2108371 1572664883.70 1.9621 1.9647 407.7730 408.4304 0.1012 -1.0000 -1.0000 2108418 1572664883.80 1.9610 1.9636 407.7708 408.4280 0.1011 -1.0000 -1.0000 2108481 1572664883.90 1.9611 1.9637 407.7345 408.3920 0.1011 -1.0000 -1.0000 2108512 1572664884.00 1.9609 1.9635 407.7183 408.3750 0.1010 -1.0000 -1.0000 2108574 1572664884.10 1.9613 1.9639 407.9047 408.5621 0.1011 -1.0000 -1.0000 2108622 1572664884.20 1.9612 1.9638 407.7427 408.4008 0.1012 -1.0000 -1.0000 2108684 1572664884.30 1.9617 1.9643 407.6541 408.3113 0.1011 -1.0000 -1.0000 2108715 1572664884.40 1.9614 1.9640 407.6483 408.3047 0.1010 -1.0000 -1.0000 2108778 1572664884.50 1.9614 1.9640 407.7116 408.3696 0.1012 -1.0000 -1.0000 2108825 1572664884.60 1.9615 1.9641 407.5488 408.2058 0.1011 -1.0000 -1.0000 2108871 1572664884.70 1.9622 1.9648 407.5782 408.2346 0.1010 -1.0000 -1.0000 2108918 1572664884.80 1.9614 1.9640 407.6464 408.3034 0.1011 -1.0000 -1.0000 2108965 1572664884.90 1.9620 1.9646 407.6305 408.2872 0.1010 -1.0000 -1.0000 2109012 1572664885.00 1.9610 1.9636 407.7788 408.4358 0.1011 -1.0000 -1.0000 2109356 1572664885.10 1.9609 1.9635 407.7657 408.4232 0.1011 -1.0000 -1.0000 2109403 1572664885.20 1.9603 1.9629 407.6588 408.3155 0.1010 -1.0000 -1.0000 2109449 1572664885.30 1.9613 1.9639 407.7413 408.3981 0.1010 -1.0000 -1.0000 2109496 1572664885.40 1.9605 1.9631 407.7093 408.3655 0.1009 -1.0000 -1.0000 2109543 1572664885.50 1.9608 1.9634 407.7559 408.4123 0.1010 -1.0000 -1.0000 2110074 1572664885.60 1.9614 1.9640 407.8108 408.4677 0.1011 -1.0000 -1.0000 2110106 1572664885.70 1.9614 1.9640 407.7529 408.4096 0.1010 -1.0000 -1.0000 2110168 1572664885.80 1.9609 1.9635 407.8130 408.4695 0.1010 -1.0000 -1.0000 2110215 1572664885.90 1.9615 1.9641 407.8051 408.4616 0.1010 -1.0000 -1.0000 2110262 1572664886.00 1.9615 1.9641 407.7362 408.3930 0.1011 -1.0000 -1.0000 2110590 1572664886.10 1.9624 1.9650 407.7114 408.3680 0.1011 -1.0000 -1.0000 2110637 1572664886.20 1.9620 1.9646 407.6965 408.3541 0.1011 -1.0000 -1.0000 2110684 1572664886.30 1.9616 1.9642 407.7331 408.3896 0.1010 -1.0000 -1.0000 2110731 1572664886.40 1.9620 1.9646 407.7046 408.3618 0.1011 -1.0000 -1.0000 2110778 1572664886.50 1.9619 1.9645 407.6977 408.3550 0.1011 -1.0000 -1.0000 2110840 1572664886.60 1.9617 1.9643 407.6892 408.3464 0.1011 -1.0000 -1.0000 2111309 1572664886.70 1.9618 1.9644 407.7446 408.4021 0.1011 -1.0000 -1.0000 2111356 1572664886.80 1.9614 1.9640 407.8172 408.4740 0.1011 -1.0000 -1.0000 2111403 1572664886.90 1.9608 1.9634 407.8698 408.5272 0.1010 -1.0000 -1.0000 2111449 1572664887.00 1.9608 1.9634 407.8507 408.5088 0.1012 -1.0000 -1.0000 2111496 1572664887.10 1.9609 1.9635 407.7526 408.4105 0.1012 -1.0000 -1.0000 2111590 1572664887.20 1.9617 1.9643 407.7498 408.4069 0.1010 -1.0000 -1.0000 2111653 1572664887.30 1.9611 1.9637 407.7244 408.3807 0.1010 -1.0000 -1.0000 2111684 1572664887.40 1.9618 1.9644 407.7529 408.4101 0.1010 -1.0000 -1.0000 2111746 1572664887.50 1.9621 1.9647 407.7875 408.4446 0.1011 -1.0000 -1.0000 2111793 1572664887.60 1.9619 1.9645 407.6647 408.3226 0.1012 -1.0000 -1.0000 2111840 1572664887.70 1.9617 1.9643 407.6582 408.3152 0.1011 -1.0000 -1.0000 2111903 1572664887.80 1.9617 1.9643 407.6872 408.3436 0.1010 -1.0000 -1.0000 2111949 1572664887.90 1.9617 1.9643 407.6483 408.3050 0.1010 -1.0000 -1.0000 2111996 1572664888.00 1.9612 1.9638 407.6874 408.3441 0.1011 -1.0000 -1.0000 2112043 1572664888.10 1.9614 1.9640 407.7068 408.3640 0.1011 -1.0000 -1.0000 2112340 1572664888.20 1.9619 1.9645 407.6486 408.3053 0.1011 -1.0000 -1.0000 2112387 1572664888.30 1.9614 1.9640 407.7272 408.3842 0.1010 -1.0000 -1.0000 2112434 1572664888.40 1.9609 1.9635 407.7068 408.3637 0.1011 -1.0000 -1.0000 2112481 1572664888.50 1.9613 1.9639 407.7738 408.4319 0.1012 -1.0000 -1.0000 2112528 1572664888.60 1.9615 1.9641 407.7516 408.4093 0.1012 -1.0000 -1.0000 2113356 1572664888.70 1.9615 1.9641 407.8140 408.4721 0.1012 -1.0000 -1.0000 2113403 1572664888.80 1.9614 1.9640 407.7781 408.4357 0.1011 -1.0000 -1.0000 2113465 1572664888.90 1.9618 1.9644 407.6850 408.3429 0.1013 -1.0000 -1.0000 2113512 1572664889.00 1.9619 1.9645 407.6764 408.3330 0.1011 -1.0000 -1.0000 2113590 1572664889.10 1.9619 1.9645 407.5948 408.2523 0.1012 -1.0000 -1.0000 2113637 1572664889.20 1.9619 1.9645 407.6532 408.3107 0.1012 -1.0000 -1.0000 2113684 1572664889.30 1.9621 1.9647 407.6225 408.2805 0.1012 -1.0000 -1.0000 2113731 1572664889.40 1.9621 1.9647 407.5943 408.2518 0.1012 -1.0000 -1.0000 2113778 1572664889.50 1.9621 1.9647 407.5799 408.2371 0.1011 -1.0000 -1.0000 2113840 1572664889.60 1.9624 1.9650 407.6137 408.2706 0.1012 -1.0000 -1.0000 2114059 1572664889.70 1.9621 1.9647 407.5904 408.2483 0.1012 -1.0000 -1.0000 2114153 1572664889.80 1.9619 1.9645 407.7570 408.4142 0.1011 -1.0000 -1.0000 2114200 1572664889.90 1.9619 1.9645 407.8189 408.4760 0.1010 -1.0000 -1.0000 2114247 1572664890.00 1.9613 1.9639 407.7869 408.4450 0.1013 -1.0000 -1.0000 2114293 1572664890.10 1.9605 1.9631 407.8113 408.4680 0.1011 -1.0000 -1.0000 2114559 1572664890.20 1.9615 1.9641 407.7607 408.4186 0.1011 -1.0000 -1.0000 2114622 1572664890.30 1.9615 1.9641 407.7689 408.4261 0.1012 -1.0000 -1.0000 2114653 1572664890.40 1.9617 1.9643 407.7739 408.4319 0.1012 -1.0000 -1.0000 2114715 1572664890.50 1.9613 1.9639 407.7519 408.4099 0.1012 -1.0000 -1.0000 2114762 1572664890.60 1.9615 1.9641 407.8588 408.5165 0.1011 -1.0000 -1.0000 2114809 1572664890.70 1.9614 1.9640 407.7982 408.4558 0.1011 -1.0000 -1.0000 2115324 1572664890.80 1.9611 1.9637 407.7874 408.4449 0.1012 -1.0000 -1.0000 2115387 1572664890.90 1.9617 1.9643 407.6398 408.2971 0.1011 -1.0000 -1.0000 2115418 1572664891.00 1.9622 1.9648 407.6200 408.2772 0.1011 -1.0000 -1.0000 2115481 1572664891.10 1.9628 1.9654 407.6354 408.2928 0.1012 -1.0000 -1.0000 2115528 1572664891.20 1.9617 1.9643 407.5750 408.2331 0.1012 -1.0000 -1.0000 2115793 1572664891.30 1.9615 1.9641 407.6801 408.3379 0.1013 -1.0000 -1.0000 2115840 1572664891.40 1.9614 1.9640 407.6144 408.2725 0.1012 -1.0000 -1.0000 2115887 1572664891.50 1.9617 1.9643 407.5682 408.2249 0.1011 -1.0000 -1.0000 2115949 1572664891.60 1.9619 1.9645 407.7484 408.4059 0.1011 -1.0000 -1.0000 2115981 1572664891.70 1.9615 1.9641 407.6604 408.3175 0.1011 -1.0000 -1.0000 2116043 1572664891.80 1.9618 1.9644 407.6310 408.2875 0.1010 -1.0000 -1.0000 2116090 1572664891.90 1.9615 1.9641 407.6637 408.3207 0.1011 -1.0000 -1.0000 2116137 1572664892.00 1.9615 1.9641 407.7900 408.4474 0.1011 -1.0000 -1.0000 2116184 1572664892.10 1.9615 1.9641 407.8167 408.4738 0.1011 -1.0000 -1.0000 2116231 1572664892.20 1.9615 1.9641 407.8183 408.4760 0.1012 -1.0000 -1.0000 2116340 1572664892.30 1.9612 1.9638 407.8085 408.4654 0.1011 -1.0000 -1.0000 2116387 1572664892.40 1.9613 1.9639 407.7709 408.4298 0.1014 -1.0000 -1.0000 2116434 1572664892.50 1.9612 1.9638 407.7220 408.3798 0.1011 -1.0000 -1.0000 2116496 1572664892.60 1.9615 1.9641 407.7990 408.4565 0.1011 -1.0000 -1.0000 2116528 1572664892.70 1.9610 1.9636 407.6751 408.3329 0.1012 -1.0000 -1.0000 2117621 1572664892.80 1.9617 1.9643 407.7233 408.3806 0.1010 -1.0000 -1.0000 2117668 1572664892.90 1.9619 1.9645 407.6558 408.3126 0.1011 -1.0000 -1.0000 2117715 1572664893.00 1.9624 1.9650 407.6202 408.2775 0.1011 -1.0000 -1.0000 2117762 1572664893.10 1.9620 1.9646 407.6877 408.3449 0.1011 -1.0000 -1.0000 2117824 1572664893.20 1.9613 1.9640 407.8072 408.4659 0.1013 -1.0000 -1.0000 2117871 1572664893.30 1.9611 1.9637 407.7680 408.4251 0.1011 -1.0000 -1.0000 2117918 1572664893.40 1.9609 1.9635 407.7597 408.4164 0.1010 -1.0000 -1.0000 2117965 1572664893.50 1.9609 1.9635 407.8639 408.5214 0.1011 -1.0000 -1.0000 2118012 1572664893.60 1.9609 1.9635 407.7415 408.3988 0.1011 -1.0000 -1.0000 2118059 1572664893.70 1.9614 1.9640 407.7878 408.4461 0.1013 -1.0000 -1.0000 2118106 1572664893.80 1.9611 1.9637 407.7725 408.4308 0.1012 -1.0000 -1.0000 2118168 1572664893.90 1.9615 1.9641 407.6967 408.3538 0.1012 -1.0000 -1.0000 2118200 1572664894.00 1.9614 1.9640 407.7278 408.3861 0.1013 -1.0000 -1.0000 2118262 1572664894.10 1.9612 1.9638 407.8083 408.4663 0.1012 -1.0000 -1.0000 2118309 1572664894.20 1.9615 1.9641 407.6910 408.3490 0.1012 -1.0000 -1.0000 2118574 1572664894.30 1.9622 1.9648 407.6216 408.2786 0.1011 -1.0000 -1.0000 2118621 1572664894.40 1.9625 1.9651 407.7431 408.4006 0.1012 -1.0000 -1.0000 2118668 1572664894.50 1.9624 1.9650 407.6407 408.2985 0.1012 -1.0000 -1.0000 2118715 1572664894.60 1.9618 1.9645 407.6253 408.2827 0.1011 -1.0000 -1.0000 2118762 1572664894.70 1.9622 1.9648 407.6936 408.3509 0.1011 -1.0000 -1.0000 2119324 1572664894.80 1.9622 1.9648 407.6176 408.2748 0.1012 -1.0000 -1.0000 2119371 1572664894.90 1.9616 1.9642 407.5926 408.2498 0.1011 -1.0000 -1.0000 2119418 1572664895.00 1.9618 1.9644 407.6129 408.2699 0.1011 -1.0000 -1.0000 2119465 1572664895.10 1.9617 1.9644 407.6172 408.2750 0.1013 -1.0000 -1.0000 2119528 1572664895.20 1.9618 1.9644 407.5633 408.2205 0.1012 -1.0000 -1.0000 2119574 1572664895.30 1.9621 1.9647 407.6718 408.3294 0.1012 -1.0000 -1.0000 2119824 1572664895.40 1.9616 1.9642 407.7702 408.4280 0.1012 -1.0000 -1.0000 2119871 1572664895.50 1.9612 1.9638 407.7331 408.3908 0.1012 -1.0000 -1.0000 2119934 1572664895.60 1.9612 1.9638 407.8013 408.4594 0.1012 -1.0000 -1.0000 2119965 1572664895.70 1.9609 1.9635 407.8286 408.4863 0.1011 -1.0000 -1.0000 2120028 1572664895.80 1.9605 1.9631 407.8145 408.4723 0.1012 -1.0000 -1.0000 2120403 1572664895.90 1.9613 1.9639 407.8806 408.5386 0.1012 -1.0000 -1.0000 2120434 1572664896.00 1.9614 1.9641 407.8439 408.5013 0.1011 -1.0000 -1.0000 2120497 1572664896.10 1.9607 1.9633 407.7522 408.4090 0.1010 -1.0000 -1.0000 2120543 1572664896.20 1.9609 1.9635 407.7317 408.3889 0.1012 -1.0000 -1.0000 2120590 1572664896.30 1.9612 1.9638 407.7400 408.3974 0.1011 -1.0000 -1.0000 2121309 1572664896.40 1.9610 1.9636 407.7473 408.4042 0.1010 -1.0000 -1.0000 2121356 1572664896.50 1.9616 1.9642 407.5882 408.2455 0.1012 -1.0000 -1.0000 2121403 1572664896.60 1.9620 1.9646 407.6524 408.3096 0.1011 -1.0000 -1.0000 2121465 1572664896.70 1.9619 1.9645 407.5751 408.2321 0.1010 -1.0000 -1.0000 2121528 1572664896.80 1.9620 1.9646 407.6549 408.3125 0.1012 -1.0000 -1.0000 2121637 1572664896.90 1.9621 1.9647 407.6533 408.3108 0.1012 -1.0000 -1.0000 2121684 1572664897.00 1.9615 1.9641 407.6041 408.2625 0.1013 -1.0000 -1.0000 2121731 1572664897.10 1.9615 1.9641 407.6363 408.2936 0.1011 -1.0000 -1.0000 2121778 1572664897.20 1.9619 1.9645 407.7168 408.3735 0.1010 -1.0000 -1.0000 2121840 1572664897.30 1.9616 1.9642 407.5958 408.2526 0.1011 -1.0000 -1.0000 2121871 1572664897.40 1.9617 1.9643 407.6725 408.3302 0.1012 -1.0000 -1.0000 2121934 1572664897.50 1.9614 1.9640 407.6761 408.3341 0.1012 -1.0000 -1.0000 2121981 1572664897.60 1.9610 1.9636 407.8028 408.4602 0.1011 -1.0000 -1.0000 2122028 1572664897.70 1.9612 1.9638 407.7957 408.4534 0.1012 -1.0000 -1.0000 2122090 1572664897.80 1.9610 1.9636 407.8310 408.4890 0.1012 -1.0000 -1.0000 2122137 1572664897.90 1.9620 1.9646 407.8341 408.4922 0.1012 -1.0000 -1.0000 2122184 1572664898.00 1.9613 1.9639 407.7933 408.4514 0.1012 -1.0000 -1.0000 2122247 1572664898.10 1.9610 1.9636 407.8014 408.4590 0.1011 -1.0000 -1.0000 2122309 1572664898.20 1.9615 1.9641 407.7765 408.4339 0.1011 -1.0000 -1.0000 2122356 1572664898.30 1.9615 1.9641 407.7363 408.3932 0.1010 -1.0000 -1.0000 2122403 1572664898.40 1.9624 1.9650 407.6581 408.3150 0.1011 -1.0000 -1.0000 2122887 1572664898.50 1.9619 1.9645 407.6603 408.3194 0.1014 -1.0000 -1.0000 2122934 1572664898.60 1.9616 1.9642 407.7272 408.3849 0.1011 -1.0000 -1.0000 2122981 1572664898.70 1.9622 1.9648 407.6380 408.2950 0.1012 -1.0000 -1.0000 2123028 1572664898.80 1.9616 1.9642 407.5705 408.2278 0.1011 -1.0000 -1.0000 2123074 1572664898.90 1.9619 1.9645 407.6330 408.2908 0.1012 -1.0000 -1.0000 2123340 1572664899.00 1.9612 1.9638 407.6429 408.3000 0.1011 -1.0000 -1.0000 2123387 1572664899.10 1.9613 1.9639 407.7037 408.3625 0.1013 -1.0000 -1.0000 2123449 1572664899.20 1.9613 1.9639 407.7070 408.3642 0.1011 -1.0000 -1.0000 2123496 1572664899.30 1.9616 1.9642 407.5892 408.2468 0.1012 -1.0000 -1.0000 2123543 1572664899.40 1.9614 1.9640 407.7016 408.3597 0.1012 -1.0000 -1.0000 2123856 1572664899.50 1.9615 1.9641 407.6820 408.3394 0.1012 -1.0000 -1.0000 2123903 1572664899.60 1.9611 1.9637 407.7203 408.3774 0.1011 -1.0000 -1.0000 2123949 1572664899.70 1.9618 1.9644 407.6785 408.3365 0.1012 -1.0000 -1.0000 2124012 1572664899.80 1.9618 1.9644 407.7740 408.4319 0.1012 -1.0000 -1.0000 2124074 1572664899.90 1.9612 1.9638 407.8558 408.5132 0.1010 -1.0000 -1.0000 2124325 1572664900.00 1.9616 1.9642 407.7874 408.4455 0.1012 -1.0000 -1.0000 2124371 1572664900.10 1.9608 1.9634 407.8192 408.4772 0.1012 -1.0000 -1.0000 2124434 1572664900.20 1.9611 1.9637 407.7982 408.4566 0.1013 -1.0000 -1.0000 2124481 1572664900.30 1.9610 1.9636 407.7915 408.4499 0.1012 -1.0000 -1.0000 2124528 1572664900.40 1.9619 1.9645 407.8268 408.4858 0.1014 -1.0000 -1.0000 2124840 1572664900.50 1.9617 1.9643 407.7963 408.4537 0.1011 -1.0000 -1.0000 2124887 1572664900.60 1.9617 1.9643 407.7963 408.4542 0.1011 -1.0000 -1.0000 2124934 1572664900.70 1.9613 1.9639 407.8278 408.4855 0.1012 -1.0000 -1.0000 2124981 1572664900.80 1.9612 1.9638 407.7709 408.4285 0.1011 -1.0000 -1.0000 2125043 1572664900.90 1.9619 1.9645 407.6365 408.2939 0.1012 -1.0000 -1.0000 2125356 1572664901.00 1.9618 1.9644 407.6372 408.2948 0.1012 -1.0000 -1.0000 2125403 1572664901.10 1.9622 1.9648 407.6157 408.2734 0.1012 -1.0000 -1.0000 2125449 1572664901.20 1.9619 1.9645 407.7159 408.3734 0.1012 -1.0000 -1.0000 2125512 1572664901.30 1.9617 1.9643 407.6512 408.3084 0.1011 -1.0000 -1.0000 2125543 1572664901.40 1.9616 1.9642 407.6903 408.3479 0.1012 -1.0000 -1.0000 2125606 1572664901.50 1.9618 1.9644 407.6740 408.3313 0.1011 -1.0000 -1.0000 2125653 1572664901.60 1.9615 1.9641 407.6926 408.3503 0.1012 -1.0000 -1.0000 2125699 1572664901.70 1.9617 1.9643 407.6685 408.3260 0.1011 -1.0000 -1.0000 2125746 1572664901.80 1.9620 1.9646 407.6889 408.3463 0.1012 -1.0000 -1.0000 2125793 1572664901.90 1.9620 1.9646 407.6877 408.3462 0.1013 -1.0000 -1.0000 2125840 1572664902.00 1.9615 1.9641 407.7276 408.3862 0.1013 -1.0000 -1.0000 2126106 1572664902.10 1.9611 1.9637 407.6488 408.3066 0.1012 -1.0000 -1.0000 2126153 1572664902.20 1.9614 1.9640 407.6801 408.3380 0.1012 -1.0000 -1.0000 2126215 1572664902.30 1.9617 1.9643 407.6798 408.3375 0.1013 -1.0000 -1.0000 2126247 1572664902.40 1.9621 1.9647 407.6438 408.3022 0.1012 -1.0000 -1.0000 2126309 1572664902.50 1.9617 1.9643 407.5391 408.1965 0.1012 -1.0000 -1.0000 2126356 1572664902.60 1.9624 1.9650 407.6766 408.3339 0.1011 -1.0000 -1.0000 2126403 1572664902.70 1.9618 1.9644 407.6655 408.3226 0.1011 -1.0000 -1.0000 2126450 1572664902.80 1.9616 1.9642 407.6034 408.2617 0.1013 -1.0000 -1.0000 2126512 1572664902.90 1.9616 1.9642 407.6117 408.2700 0.1013 -1.0000 -1.0000 2126543 1572664903.00 1.9615 1.9641 407.6313 408.2886 0.1011 -1.0000 -1.0000 2127403 1572664903.10 1.9609 1.9635 407.8130 408.4705 0.1011 -1.0000 -1.0000 2127449 1572664903.20 1.9611 1.9637 407.7793 408.4367 0.1012 -1.0000 -1.0000 2127496 1572664903.30 1.9612 1.9638 407.8691 408.5275 0.1012 -1.0000 -1.0000 2127543 1572664903.40 1.9611 1.9637 407.8593 408.5177 0.1012 -1.0000 -1.0000 2127590 1572664903.50 1.9614 1.9640 407.7736 408.4314 0.1012 -1.0000 -1.0000 2127856 1572664903.60 1.9616 1.9642 407.7209 408.3782 0.1011 -1.0000 -1.0000 2127887 1572664903.70 1.9621 1.9647 407.7470 408.4047 0.1012 -1.0000 -1.0000 2127949 1572664903.80 1.9619 1.9645 407.7378 408.3967 0.1013 -1.0000 -1.0000 2127996 1572664903.90 1.9621 1.9647 407.6980 408.3564 0.1013 -1.0000 -1.0000 2128043 1572664904.00 1.9613 1.9639 407.6562 408.3134 0.1011 -1.0000 -1.0000 2128106 1572664904.10 1.9616 1.9642 407.6836 408.3408 0.1011 -1.0000 -1.0000 2128153 1572664904.20 1.9623 1.9649 407.6785 408.3355 0.1011 -1.0000 -1.0000 2128200 1572664904.30 1.9630 1.9656 407.6886 408.3460 0.1012 -1.0000 -1.0000 2128247 1572664904.40 1.9616 1.9642 407.6159 408.2736 0.1012 -1.0000 -1.0000 2128293 1572664904.50 1.9617 1.9643 407.6637 408.3213 0.1012 -1.0000 -1.0000 2128825 1572664904.60 1.9613 1.9639 407.7407 408.3983 0.1012 -1.0000 -1.0000 2128856 1572664904.70 1.9620 1.9646 407.7683 408.4262 0.1012 -1.0000 -1.0000 2128903 1572664904.80 1.9613 1.9639 407.7071 408.3649 0.1013 -1.0000 -1.0000 2128965 1572664904.90 1.9618 1.9644 407.7263 408.3852 0.1013 -1.0000 -1.0000 2129012 1572664905.00 1.9613 1.9639 407.7992 408.4578 0.1013 -1.0000 -1.0000 2129090 1572664905.10 1.9615 1.9641 407.8178 408.4753 0.1011 -1.0000 -1.0000 2129153 1572664905.20 1.9614 1.9640 407.8057 408.4644 0.1014 -1.0000 -1.0000 2129199 1572664905.30 1.9624 1.9651 407.8436 408.5030 0.1014 -1.0000 -1.0000 2129246 1572664905.40 1.9617 1.9643 407.7190 408.3769 0.1013 -1.0000 -1.0000 2129293 1572664905.50 1.9614 1.9640 407.7560 408.4148 0.1013 -1.0000 -1.0000 2129590 1572664905.60 1.9618 1.9644 407.7962 408.4546 0.1013 -1.0000 -1.0000 2129637 1572664905.70 1.9619 1.9645 407.7106 408.3683 0.1011 -1.0000 -1.0000 2129684 1572664905.80 1.9622 1.9648 407.6966 408.3542 0.1012 -1.0000 -1.0000 2129731 1572664905.90 1.9620 1.9646 407.6599 408.3181 0.1012 -1.0000 -1.0000 2129778 1572664906.00 1.9623 1.9649 407.7731 408.4306 0.1011 -1.0000 -1.0000 2129824 1572664906.10 1.9624 1.9650 407.6536 408.3109 0.1011 -1.0000 -1.0000 2130309 1572664906.20 1.9619 1.9645 407.6158 408.2745 0.1013 -1.0000 -1.0000 2130371 1572664906.30 1.9619 1.9645 407.5841 408.2410 0.1011 -1.0000 -1.0000 2130403 1572664906.40 1.9614 1.9640 407.7630 408.4206 0.1011 -1.0000 -1.0000 2130465 1572664906.50 1.9617 1.9643 407.7795 408.4379 0.1013 -1.0000 -1.0000 2130512 1572664906.60 1.9618 1.9644 407.7009 408.3586 0.1012 -1.0000 -1.0000 2130825 1572664906.70 1.9613 1.9639 407.6998 408.3575 0.1012 -1.0000 -1.0000 2130871 1572664906.80 1.9616 1.9642 407.7496 408.4072 0.1012 -1.0000 -1.0000 2130918 1572664906.90 1.9613 1.9639 407.7784 408.4365 0.1012 -1.0000 -1.0000 2130965 1572664907.00 1.9615 1.9641 407.7708 408.4292 0.1013 -1.0000 -1.0000 2131012 1572664907.10 1.9614 1.9640 407.7950 408.4517 0.1011 -1.0000 -1.0000 2131590 1572664907.20 1.9614 1.9641 407.7818 408.4404 0.1012 -1.0000 -1.0000 2131637 1572664907.30 1.9623 1.9649 407.7761 408.4338 0.1012 -1.0000 -1.0000 2131668 1572664907.40 1.9615 1.9641 407.6939 408.3528 0.1014 -1.0000 -1.0000 2131731 1572664907.50 1.9619 1.9645 407.6564 408.3149 0.1012 -1.0000 -1.0000 2131778 1572664907.60 1.9618 1.9644 407.6245 408.2824 0.1013 -1.0000 -1.0000 2131840 1572664907.70 1.9617 1.9643 407.6965 408.3553 0.1013 -1.0000 -1.0000 2131887 1572664907.80 1.9618 1.9644 407.7178 408.3756 0.1012 -1.0000 -1.0000 2131949 1572664907.90 1.9618 1.9644 407.8085 408.4666 0.1012 -1.0000 -1.0000 2131981 1572664908.00 1.9611 1.9637 407.8210 408.4791 0.1012 -1.0000 -1.0000 2132043 1572664908.10 1.9619 1.9645 407.8018 408.4597 0.1012 -1.0000 -1.0000 2132371 1572664908.20 1.9619 1.9645 407.7975 408.4548 0.1011 -1.0000 -1.0000 2132418 1572664908.30 1.9612 1.9638 407.8467 408.5047 0.1012 -1.0000 -1.0000 2132465 1572664908.40 1.9615 1.9641 407.7481 408.4056 0.1011 -1.0000 -1.0000 2132512 1572664908.50 1.9610 1.9636 407.8437 408.5014 0.1012 -1.0000 -1.0000 2132559 1572664908.60 1.9608 1.9634 407.7664 408.4242 0.1012 -1.0000 -1.0000 2132606 1572664908.70 1.9614 1.9640 407.7206 408.3779 0.1011 -1.0000 -1.0000 2132871 1572664908.80 1.9614 1.9640 407.6497 408.3075 0.1012 -1.0000 -1.0000 2132918 1572664908.90 1.9617 1.9643 407.7840 408.4425 0.1013 -1.0000 -1.0000 2132965 1572664909.00 1.9618 1.9644 407.6455 408.3035 0.1012 -1.0000 -1.0000 2133012 1572664909.10 1.9620 1.9646 407.6399 408.2978 0.1012 -1.0000 -1.0000 2133059 1572664909.20 1.9616 1.9642 407.6496 408.3071 0.1011 -1.0000 -1.0000 2133121 1572664909.30 1.9619 1.9645 407.6267 408.2836 0.1010 -1.0000 -1.0000 2133153 1572664909.40 1.9623 1.9649 407.6771 408.3351 0.1012 -1.0000 -1.0000 2133215 1572664909.50 1.9616 1.9642 407.6664 408.3241 0.1012 -1.0000 -1.0000 2133262 1572664909.60 1.9626 1.9652 407.7398 408.3969 0.1010 -1.0000 -1.0000 2133309 1572664909.70 1.9621 1.9648 407.6199 408.2770 0.1012 -1.0000 -1.0000 2134106 1572664909.80 1.9606 1.9632 407.7614 408.4192 0.1011 -1.0000 -1.0000 2134153 1572664909.90 1.9610 1.9636 407.6661 408.3233 0.1012 -1.0000 -1.0000 2134200 1572664910.00 1.9614 1.9640 407.7916 408.4485 0.1010 -1.0000 -1.0000 2134247 1572664910.10 1.9606 1.9632 407.8169 408.4741 0.1011 -1.0000 -1.0000 2134293 1572664910.20 1.9611 1.9637 407.8668 408.5245 0.1012 -1.0000 -1.0000 2134356 1572664910.30 1.9614 1.9640 407.8390 408.4969 0.1012 -1.0000 -1.0000 2134387 1572664910.40 1.9611 1.9637 407.8178 408.4757 0.1012 -1.0000 -1.0000 2134450 1572664910.50 1.9611 1.9637 407.7962 408.4538 0.1012 -1.0000 -1.0000 2134497 1572664910.60 1.9610 1.9637 407.7937 408.4527 0.1013 -1.0000 -1.0000 2134543 1572664910.70 1.9615 1.9641 407.7547 408.4130 0.1012 -1.0000 -1.0000 2134871 1572664910.80 1.9615 1.9641 407.7396 408.3982 0.1013 -1.0000 -1.0000 2134934 1572664910.90 1.9621 1.9647 407.6158 408.2737 0.1011 -1.0000 -1.0000 2134965 1572664911.00 1.9619 1.9645 407.6376 408.2943 0.1010 -1.0000 -1.0000 2135028 1572664911.10 1.9621 1.9647 407.6966 408.3540 0.1011 -1.0000 -1.0000 2135074 1572664911.20 1.9619 1.9645 407.6924 408.3500 0.1012 -1.0000 -1.0000 2135387 1572664911.30 1.9612 1.9638 407.6359 408.2929 0.1011 -1.0000 -1.0000 2135434 1572664911.40 1.9611 1.9637 407.6868 408.3444 0.1012 -1.0000 -1.0000 2135481 1572664911.50 1.9618 1.9644 407.6900 408.3474 0.1011 -1.0000 -1.0000 2135543 1572664911.60 1.9612 1.9638 407.8124 408.4701 0.1012 -1.0000 -1.0000 2135574 1572664911.70 1.9612 1.9638 407.7290 408.3859 0.1011 -1.0000 -1.0000 2135887 1572664911.80 1.9610 1.9636 407.7457 408.4029 0.1011 -1.0000 -1.0000 2135949 1572664911.90 1.9612 1.9638 407.9201 408.5782 0.1012 -1.0000 -1.0000 2135996 1572664912.00 1.9618 1.9644 407.7924 408.4496 0.1011 -1.0000 -1.0000 2136043 1572664912.10 1.9614 1.9640 407.7160 408.3733 0.1011 -1.0000 -1.0000 2136090 1572664912.20 1.9617 1.9643 407.6986 408.3560 0.1011 -1.0000 -1.0000 2136356 1572664912.30 1.9617 1.9643 407.6931 408.3505 0.1011 -1.0000 -1.0000 2136403 1572664912.40 1.9610 1.9636 407.6297 408.2866 0.1011 -1.0000 -1.0000 2136450 1572664912.50 1.9620 1.9646 407.5962 408.2523 0.1010 -1.0000 -1.0000 2136512 1572664912.60 1.9622 1.9648 407.7228 408.3808 0.1012 -1.0000 -1.0000 2136543 1572664912.70 1.9616 1.9642 407.7119 408.3698 0.1012 -1.0000 -1.0000 2136981 1572664912.80 1.9612 1.9638 407.7511 408.4077 0.1010 -1.0000 -1.0000 2137028 1572664912.90 1.9615 1.9641 407.7469 408.4032 0.1010 -1.0000 -1.0000 2137059 1572664913.00 1.9612 1.9638 407.7556 408.4138 0.1013 -1.0000 -1.0000 2137121 1572664913.10 1.9613 1.9639 407.7735 408.4313 0.1012 -1.0000 -1.0000 2137168 1572664913.20 1.9609 1.9635 407.7994 408.4573 0.1012 -1.0000 -1.0000 2137871 1572664913.30 1.9613 1.9639 407.7724 408.4304 0.1012 -1.0000 -1.0000 2137903 1572664913.40 1.9615 1.9641 407.7760 408.4339 0.1012 -1.0000 -1.0000 2137965 1572664913.50 1.9616 1.9642 407.7356 408.3929 0.1011 -1.0000 -1.0000 2138012 1572664913.60 1.9615 1.9641 407.7714 408.4290 0.1012 -1.0000 -1.0000 2138059 1572664913.70 1.9614 1.9640 407.8168 408.4747 0.1011 -1.0000 -1.0000 2138106 1572664913.80 1.9611 1.9637 407.7516 408.4079 0.1009 -1.0000 -1.0000 2138153 1572664913.90 1.9619 1.9645 407.7138 408.3710 0.1011 -1.0000 -1.0000 2138199 1572664914.00 1.9618 1.9644 407.6823 408.3390 0.1011 -1.0000 -1.0000 2138246 1572664914.10 1.9623 1.9649 407.6924 408.3499 0.1011 -1.0000 -1.0000 2138309 1572664914.20 1.9612 1.9638 407.6905 408.3472 0.1010 -1.0000 -1.0000 2138356 1572664914.30 1.9607 1.9633 407.7122 408.3699 0.1012 -1.0000 -1.0000 2138574 1572664914.40 1.9607 1.9633 407.7193 408.3768 0.1011 -1.0000 -1.0000 2138621 1572664914.50 1.9601 1.9627 407.7192 408.3755 0.1009 -1.0000 -1.0000 2138668 1572664914.60 1.9611 1.9637 407.8023 408.4597 0.1011 -1.0000 -1.0000 2138715 1572664914.70 1.9609 1.9635 407.7677 408.4253 0.1013 -1.0000 -1.0000 2138762 1572664914.80 1.9606 1.9632 407.7534 408.4106 0.1010 -1.0000 -1.0000 2139074 1572664914.90 1.9612 1.9638 407.7938 408.4505 0.1011 -1.0000 -1.0000 2139121 1572664915.00 1.9609 1.9635 407.7273 408.3844 0.1010 -1.0000 -1.0000 2139168 1572664915.10 1.9614 1.9640 407.8099 408.4669 0.1010 -1.0000 -1.0000 2139215 1572664915.20 1.9606 1.9632 407.7358 408.3929 0.1012 -1.0000 -1.0000 2139278 1572664915.30 1.9619 1.9645 407.6733 408.3312 0.1012 -1.0000 -1.0000 2139574 1572664915.40 1.9619 1.9645 407.6245 408.2817 0.1011 -1.0000 -1.0000 2139637 1572664915.50 1.9622 1.9648 407.6199 408.2772 0.1011 -1.0000 -1.0000 2139684 1572664915.60 1.9621 1.9647 407.6381 408.2955 0.1012 -1.0000 -1.0000 2139731 1572664915.70 1.9615 1.9641 407.6295 408.2868 0.1011 -1.0000 -1.0000 2139778 1572664915.80 1.9614 1.9641 407.6280 408.2849 0.1011 -1.0000 -1.0000 2140090 1572664915.90 1.9622 1.9648 407.6849 408.3415 0.1010 -1.0000 -1.0000 2140137 1572664916.00 1.9620 1.9646 407.6770 408.3343 0.1011 -1.0000 -1.0000 2140184 1572664916.10 1.9613 1.9639 407.7422 408.3990 0.1011 -1.0000 -1.0000 2140231 1572664916.20 1.9613 1.9639 407.7586 408.4165 0.1012 -1.0000 -1.0000 2140293 1572664916.30 1.9615 1.9641 407.7548 408.4119 0.1011 -1.0000 -1.0000 2140590 1572664916.40 1.9612 1.9639 407.7702 408.4278 0.1012 -1.0000 -1.0000 2140653 1572664916.50 1.9611 1.9637 407.8198 408.4774 0.1011 -1.0000 -1.0000 2140699 1572664916.60 1.9615 1.9641 407.7949 408.4534 0.1013 -1.0000 -1.0000 2140731 1572664916.70 1.9613 1.9639 407.7299 408.3878 0.1012 -1.0000 -1.0000 2140793 1572664916.80 1.9617 1.9644 407.7168 408.3746 0.1012 -1.0000 -1.0000 2140840 1572664916.90 1.9624 1.9650 407.6342 408.2909 0.1010 -1.0000 -1.0000 2140887 1572664917.00 1.9621 1.9647 407.7130 408.3701 0.1011 -1.0000 -1.0000 2140934 1572664917.10 1.9619 1.9645 407.7399 408.3977 0.1012 -1.0000 -1.0000 2140997 1572664917.20 1.9617 1.9643 407.7601 408.4180 0.1012 -1.0000 -1.0000 2141043 1572664917.30 1.9625 1.9651 407.5956 408.2525 0.1010 -1.0000 -1.0000 2141340 1572664917.40 1.9623 1.9649 407.7060 408.3640 0.1012 -1.0000 -1.0000 2141403 1572664917.50 1.9612 1.9638 407.7242 408.3810 0.1010 -1.0000 -1.0000 2141449 1572664917.60 1.9625 1.9651 407.7328 408.3895 0.1010 -1.0000 -1.0000 2141496 1572664917.70 1.9616 1.9642 407.6604 408.3174 0.1011 -1.0000 -1.0000 2141543 1572664917.80 1.9616 1.9642 407.6880 408.3456 0.1011 -1.0000 -1.0000 2141871 1572664917.90 1.9615 1.9641 407.7974 408.4544 0.1010 -1.0000 -1.0000 2141918 1572664918.00 1.9616 1.9642 407.7866 408.4434 0.1010 -1.0000 -1.0000 2141965 1572664918.10 1.9621 1.9647 407.7413 408.3991 0.1012 -1.0000 -1.0000 2142028 1572664918.20 1.9619 1.9645 407.8096 408.4663 0.1009 -1.0000 -1.0000 2142074 1572664918.30 1.9610 1.9636 407.7958 408.4522 0.1009 -1.0000 -1.0000 2142121 1572664918.40 1.9615 1.9641 407.7955 408.4519 0.1010 -1.0000 -1.0000 2142387 1572664918.50 1.9609 1.9635 407.8149 408.4712 0.1010 -1.0000 -1.0000 2142449 1572664918.60 1.9614 1.9640 407.7840 408.4417 0.1011 -1.0000 -1.0000 2142481 1572664918.70 1.9616 1.9642 407.7819 408.4392 0.1011 -1.0000 -1.0000 2142543 1572664918.80 1.9614 1.9640 407.7230 408.3805 0.1011 -1.0000 -1.0000 2142590 1572664918.90 1.9610 1.9636 407.8276 408.4841 0.1010 -1.0000 -1.0000 2142840 1572664919.00 1.9611 1.9637 407.7531 408.4103 0.1011 -1.0000 -1.0000 2142903 1572664919.10 1.9614 1.9640 407.8528 408.5101 0.1011 -1.0000 -1.0000 2142949 1572664919.20 1.9618 1.9644 407.8088 408.4658 0.1010 -1.0000 -1.0000 2142997 1572664919.30 1.9612 1.9638 407.8205 408.4770 0.1010 -1.0000 -1.0000 2143043 1572664919.40 1.9618 1.9644 407.6781 408.3349 0.1011 -1.0000 -1.0000 2144012 1572664919.50 1.9622 1.9648 407.7281 408.3852 0.1010 -1.0000 -1.0000 2144074 1572664919.60 1.9622 1.9648 407.6940 408.3513 0.1011 -1.0000 -1.0000 2144106 1572664919.70 1.9623 1.9649 407.6689 408.3256 0.1010 -1.0000 -1.0000 2144168 1572664919.80 1.9615 1.9641 407.6585 408.3152 0.1011 -1.0000 -1.0000 2144215 1572664919.90 1.9615 1.9641 407.6387 408.2953 0.1010 -1.0000 -1.0000 2144262 1572664920.00 1.9619 1.9645 407.6950 408.3517 0.1011 -1.0000 -1.0000 2144325 1572664920.10 1.9610 1.9636 407.7374 408.3944 0.1010 -1.0000 -1.0000 2144371 1572664920.20 1.9615 1.9641 407.7983 408.4558 0.1012 -1.0000 -1.0000 2144434 1572664920.30 1.9620 1.9646 407.7699 408.4267 0.1010 -1.0000 -1.0000 2144465 1572664920.40 1.9611 1.9637 407.7219 408.3786 0.1011 -1.0000 -1.0000 2144887 1572664920.50 1.9610 1.9636 407.7829 408.4401 0.1011 -1.0000 -1.0000 2144949 1572664920.60 1.9605 1.9631 407.7919 408.4485 0.1010 -1.0000 -1.0000 2144981 1572664920.70 1.9613 1.9639 407.8019 408.4587 0.1010 -1.0000 -1.0000 2145043 1572664920.80 1.9612 1.9638 407.8007 408.4569 0.1009 -1.0000 -1.0000 2145121 1572664920.90 1.9619 1.9645 407.7214 408.3771 0.1009 -1.0000 -1.0000 2145153 1572664921.00 1.9621 1.9647 407.7254 408.3819 0.1010 -1.0000 -1.0000 2145215 1572664921.10 1.9626 1.9652 407.7641 408.4222 0.1011 -1.0000 -1.0000 2145262 1572664921.20 1.9613 1.9639 407.7033 408.3593 0.1010 -1.0000 -1.0000 2145309 1572664921.30 1.9619 1.9645 407.5858 408.2428 0.1011 -1.0000 -1.0000 2145356 1572664921.40 1.9618 1.9644 407.5531 408.2083 0.1009 -1.0000 -1.0000 2146340 1572664921.50 1.9630 1.9656 407.5744 408.2302 0.1010 -1.0000 -1.0000 2146403 1572664921.60 1.9619 1.9645 407.6701 408.3271 0.1011 -1.0000 -1.0000 2146434 1572664921.70 1.9614 1.9640 407.6370 408.2940 0.1011 -1.0000 -1.0000 2146497 1572664921.80 1.9607 1.9633 407.6312 408.2876 0.1010 -1.0000 -1.0000 2146543 1572664921.90 1.9610 1.9636 407.7237 408.3795 0.1009 -1.0000 -1.0000 2146590 1572664922.00 1.9617 1.9643 407.7529 408.4090 0.1010 -1.0000 -1.0000 2146637 1572664922.10 1.9611 1.9637 407.7792 408.4361 0.1011 -1.0000 -1.0000 2146684 1572664922.20 1.9612 1.9638 407.8169 408.4739 0.1010 -1.0000 -1.0000 2146731 1572664922.30 1.9611 1.9637 407.7737 408.4305 0.1011 -1.0000 -1.0000 2146778 1572664922.40 1.9608 1.9634 407.7754 408.4320 0.1009 -1.0000 -1.0000 2146825 1572664922.50 1.9610 1.9636 407.7258 408.3823 0.1010 -1.0000 -1.0000 2146887 1572664922.60 1.9614 1.9640 407.8319 408.4891 0.1011 -1.0000 -1.0000 2146934 1572664922.70 1.9609 1.9635 407.7415 408.3990 0.1011 -1.0000 -1.0000 2146981 1572664922.80 1.9612 1.9638 407.6610 408.3174 0.1010 -1.0000 -1.0000 2147059 1572664922.90 1.9613 1.9639 407.7713 408.4273 0.1009 -1.0000 -1.0000 2147106 1572664923.00 1.9611 1.9637 407.7365 408.3937 0.1011 -1.0000 -1.0000 2147418 1572664923.10 1.9618 1.9644 407.6324 408.2888 0.1010 -1.0000 -1.0000 2147465 1572664923.20 1.9617 1.9643 407.6729 408.3296 0.1010 -1.0000 -1.0000 2147512 1572664923.30 1.9618 1.9644 407.6773 408.3354 0.1011 -1.0000 -1.0000 2147559 1572664923.40 1.9620 1.9646 407.6420 408.2978 0.1009 -1.0000 -1.0000 2147606 1572664923.50 1.9616 1.9642 407.6279 408.2846 0.1011 -1.0000 -1.0000 2147668 1572664923.60 1.9614 1.9640 407.6476 408.3039 0.1010 -1.0000 -1.0000 2147699 1572664923.70 1.9619 1.9645 407.5722 408.2280 0.1009 -1.0000 -1.0000 2147762 1572664923.80 1.9623 1.9649 407.6242 408.2812 0.1011 -1.0000 -1.0000 2147809 1572664923.90 1.9619 1.9645 407.6239 408.2799 0.1010 -1.0000 -1.0000 2147856 1572664924.00 1.9615 1.9641 407.6220 408.2775 0.1008 -1.0000 -1.0000 2148106 1572664924.10 1.9612 1.9638 407.6427 408.2992 0.1010 -1.0000 -1.0000 2148168 1572664924.20 1.9608 1.9634 407.7724 408.4283 0.1009 -1.0000 -1.0000 2148215 1572664924.30 1.9613 1.9639 407.7839 408.4404 0.1010 -1.0000 -1.0000 2148262 1572664924.40 1.9612 1.9638 407.7773 408.4346 0.1010 -1.0000 -1.0000 2148309 1572664924.50 1.9600 1.9626 407.7752 408.4312 0.1010 -1.0000 -1.0000 2148637 1572664924.60 1.9610 1.9636 407.7390 408.3960 0.1011 -1.0000 -1.0000 2148668 1572664924.70 1.9610 1.9636 407.8187 408.4758 0.1011 -1.0000 -1.0000 2148715 1572664924.80 1.9608 1.9634 407.7693 408.4258 0.1009 -1.0000 -1.0000 2148778 1572664924.90 1.9618 1.9644 407.7546 408.4118 0.1011 -1.0000 -1.0000 2148824 1572664925.00 1.9619 1.9645 407.7669 408.4232 0.1009 -1.0000 -1.0000 2149653 1572664925.10 1.9614 1.9640 407.7914 408.4483 0.1011 -1.0000 -1.0000 2149699 1572664925.20 1.9619 1.9645 407.7246 408.3821 0.1011 -1.0000 -1.0000 2149762 1572664925.30 1.9617 1.9643 407.6409 408.2970 0.1009 -1.0000 -1.0000 2149793 1572664925.40 1.9614 1.9640 407.5615 408.2175 0.1010 -1.0000 -1.0000 2149856 1572664925.50 1.9615 1.9641 407.6637 408.3184 0.1007 -1.0000 -1.0000 2149903 1572664925.60 1.9617 1.9643 407.6995 408.3549 0.1009 -1.0000 -1.0000 2149949 1572664925.70 1.9618 1.9644 407.6686 408.3249 0.1010 -1.0000 -1.0000 2149996 1572664925.80 1.9612 1.9638 407.7226 408.3786 0.1009 -1.0000 -1.0000 2150074 1572664925.90 1.9613 1.9639 407.7422 408.3986 0.1010 -1.0000 -1.0000 2150200 1572664926.00 1.9607 1.9633 407.7383 408.3955 0.1011 -1.0000 -1.0000 2150247 1572664926.10 1.9610 1.9636 407.8642 408.5210 0.1009 -1.0000 -1.0000 2150325 1572664926.20 1.9611 1.9637 407.8208 408.4772 0.1010 -1.0000 -1.0000 2150387 1572664926.30 1.9607 1.9633 407.7725 408.4287 0.1010 -1.0000 -1.0000 2150418 1572664926.40 1.9614 1.9640 407.7988 408.4553 0.1009 -1.0000 -1.0000 2150481 1572664926.50 1.9607 1.9633 407.8016 408.4576 0.1009 -1.0000 -1.0000 2150528 1572664926.60 1.9612 1.9638 407.8492 408.5062 0.1010 -1.0000 -1.0000 2150840 1572664926.70 1.9618 1.9644 407.7368 408.3933 0.1010 -1.0000 -1.0000 2150903 1572664926.80 1.9620 1.9646 407.7752 408.4319 0.1010 -1.0000 -1.0000 2150949 1572664926.90 1.9616 1.9642 407.7225 408.3792 0.1010 -1.0000 -1.0000 2150997 1572664927.00 1.9620 1.9646 407.6581 408.3141 0.1010 -1.0000 -1.0000 2151043 1572664927.10 1.9619 1.9645 407.6882 408.3442 0.1009 -1.0000 -1.0000 2151371 1572664927.20 1.9622 1.9648 407.6163 408.2716 0.1009 -1.0000 -1.0000 2151418 1572664927.30 1.9622 1.9648 407.6223 408.2782 0.1009 -1.0000 -1.0000 2151465 1572664927.40 1.9618 1.9644 407.6010 408.2575 0.1010 -1.0000 -1.0000 2151512 1572664927.50 1.9616 1.9642 407.7022 408.3583 0.1010 -1.0000 -1.0000 2151574 1572664927.60 1.9611 1.9637 407.7944 408.4510 0.1009 -1.0000 -1.0000 2151824 1572664927.70 1.9611 1.9637 407.8166 408.4721 0.1008 -1.0000 -1.0000 2151871 1572664927.80 1.9612 1.9638 407.8380 408.4937 0.1009 -1.0000 -1.0000 2151934 1572664927.90 1.9608 1.9634 407.8492 408.5054 0.1009 -1.0000 -1.0000 2151965 1572664928.00 1.9612 1.9638 407.8078 408.4640 0.1009 -1.0000 -1.0000 2152028 1572664928.10 1.9617 1.9643 407.8357 408.4915 0.1009 -1.0000 -1.0000 2152074 1572664928.20 1.9616 1.9642 407.7764 408.4320 0.1008 -1.0000 -1.0000 2152387 1572664928.30 1.9618 1.9644 407.7134 408.3703 0.1010 -1.0000 -1.0000 2152434 1572664928.40 1.9615 1.9641 407.7017 408.3578 0.1009 -1.0000 -1.0000 2152481 1572664928.50 1.9613 1.9639 407.6786 408.3341 0.1009 -1.0000 -1.0000 2152528 1572664928.60 1.9621 1.9647 407.6972 408.3541 0.1010 -1.0000 -1.0000 2152575 1572664928.70 1.9620 1.9646 407.6451 408.3009 0.1010 -1.0000 -1.0000 2152856 1572664928.80 1.9620 1.9646 407.6995 408.3558 0.1009 -1.0000 -1.0000 2152903 1572664928.90 1.9614 1.9640 407.7026 408.3584 0.1010 -1.0000 -1.0000 2152949 1572664929.00 1.9611 1.9637 407.7432 408.4002 0.1011 -1.0000 -1.0000 2152997 1572664929.10 1.9616 1.9642 407.7784 408.4353 0.1010 -1.0000 -1.0000 2153059 1572664929.20 1.9612 1.9638 407.7175 408.3734 0.1009 -1.0000 -1.0000 2153371 1572664929.30 1.9608 1.9634 407.7991 408.4555 0.1010 -1.0000 -1.0000 2153418 1572664929.40 1.9611 1.9637 407.8113 408.4676 0.1010 -1.0000 -1.0000 2153465 1572664929.50 1.9621 1.9647 407.7214 408.3773 0.1009 -1.0000 -1.0000 2153528 1572664929.60 1.9606 1.9632 407.8434 408.4995 0.1009 -1.0000 -1.0000 2153559 1572664929.70 1.9613 1.9639 407.8011 408.4578 0.1011 -1.0000 -1.0000 2154074 1572664929.80 1.9618 1.9644 407.7718 408.4290 0.1010 -1.0000 -1.0000 2154137 1572664929.90 1.9611 1.9637 407.8169 408.4733 0.1010 -1.0000 -1.0000 2154168 1572664930.00 1.9614 1.9640 407.7831 408.4401 0.1010 -1.0000 -1.0000 2154231 1572664930.10 1.9624 1.9650 407.7299 408.3856 0.1009 -1.0000 -1.0000 2154278 1572664930.20 1.9620 1.9646 407.7522 408.4085 0.1010 -1.0000 -1.0000 2154590 1572664930.30 1.9627 1.9653 407.7188 408.3758 0.1011 -1.0000 -1.0000 2154637 1572664930.40 1.9617 1.9643 407.6305 408.2869 0.1010 -1.0000 -1.0000 2154684 1572664930.50 1.9615 1.9641 407.6621 408.3184 0.1010 -1.0000 -1.0000 2154731 1572664930.60 1.9618 1.9644 407.6772 408.3336 0.1010 -1.0000 -1.0000 2154778 1572664930.70 1.9621 1.9647 407.7095 408.3660 0.1010 -1.0000 -1.0000 2155090 1572664930.80 1.9616 1.9642 407.7738 408.4303 0.1010 -1.0000 -1.0000 2155137 1572664930.90 1.9610 1.9636 407.8948 408.5511 0.1009 -1.0000 -1.0000 2155184 1572664931.00 1.9612 1.9638 407.7962 408.4529 0.1011 -1.0000 -1.0000 2155231 1572664931.10 1.9607 1.9633 407.8457 408.5024 0.1010 -1.0000 -1.0000 2155293 1572664931.20 1.9610 1.9636 407.8343 408.4906 0.1010 -1.0000 -1.0000 2155340 1572664931.30 1.9609 1.9635 407.7945 408.4502 0.1008 -1.0000 -1.0000 2155387 1572664931.40 1.9604 1.9630 407.8360 408.4923 0.1009 -1.0000 -1.0000 2155434 1572664931.50 1.9620 1.9646 407.7658 408.4219 0.1009 -1.0000 -1.0000 2155481 1572664931.60 1.9616 1.9642 407.7483 408.4016 0.1005 -1.0000 -1.0000 2155528 1572664931.70 1.9616 1.9642 407.7522 408.4081 0.1009 -1.0000 -1.0000 2156090 1572664931.80 1.9611 1.9637 407.7816 408.4391 0.1012 -1.0000 -1.0000 2156137 1572664931.90 1.9617 1.9643 407.6373 408.2928 0.1008 -1.0000 -1.0000 2156184 1572664932.00 1.9619 1.9645 407.5603 408.2157 0.1009 -1.0000 -1.0000 2156231 1572664932.10 1.9621 1.9647 407.7178 408.3747 0.1010 -1.0000 -1.0000 2156293 1572664932.20 1.9617 1.9643 407.7885 408.4455 0.1011 -1.0000 -1.0000 2156403 1572664932.30 1.9614 1.9640 407.8349 408.4917 0.1010 -1.0000 -1.0000 2156449 1572664932.40 1.9603 1.9629 407.8221 408.4787 0.1010 -1.0000 -1.0000 2156496 1572664932.50 1.9612 1.9638 407.8421 408.4980 0.1008 -1.0000 -1.0000 2156559 1572664932.60 1.9612 1.9638 407.7824 408.4386 0.1010 -1.0000 -1.0000 2156731 1572664932.70 1.9603 1.9629 407.7320 408.3884 0.1009 -1.0000 -1.0000 2156778 1572664932.80 1.9613 1.9639 407.7057 408.3624 0.1010 -1.0000 -1.0000 2156949 1572664932.90 1.9620 1.9646 407.8124 408.4683 0.1009 -1.0000 -1.0000 2156981 1572664933.00 1.9619 1.9645 407.7198 408.3759 0.1010 -1.0000 -1.0000 2157043 1572664933.10 1.9622 1.9648 407.7099 408.3658 0.1009 -1.0000 -1.0000 2157090 1572664933.20 1.9622 1.9648 407.7748 408.4317 0.1010 -1.0000 -1.0000 2157137 1572664933.30 1.9619 1.9645 407.7272 408.3830 0.1009 -1.0000 -1.0000 2157387 1572664933.40 1.9613 1.9639 407.7909 408.4461 0.1008 -1.0000 -1.0000 2157449 1572664933.50 1.9613 1.9639 407.7076 408.3631 0.1009 -1.0000 -1.0000 2157496 1572664933.60 1.9616 1.9642 407.7075 408.3633 0.1008 -1.0000 -1.0000 2157543 1572664933.70 1.9617 1.9643 407.7805 408.4375 0.1011 -1.0000 -1.0000 2157590 1572664933.80 1.9608 1.9634 407.7488 408.4053 0.1009 -1.0000 -1.0000 2157856 1572664933.90 1.9614 1.9640 407.8129 408.4704 0.1012 -1.0000 -1.0000 2157903 1572664934.00 1.9618 1.9644 407.7910 408.4482 0.1010 -1.0000 -1.0000 2157949 1572664934.10 1.9612 1.9638 407.7712 408.4275 0.1010 -1.0000 -1.0000 2157996 1572664934.20 1.9611 1.9637 407.8074 408.4638 0.1009 -1.0000 -1.0000 2158059 1572664934.30 1.9613 1.9639 407.6681 408.3234 0.1008 -1.0000 -1.0000 2158371 1572664934.40 1.9618 1.9644 407.6963 408.3524 0.1010 -1.0000 -1.0000 2158418 1572664934.50 1.9614 1.9640 407.6866 408.3433 0.1010 -1.0000 -1.0000 2158481 1572664934.60 1.9611 1.9637 407.7693 408.4256 0.1009 -1.0000 -1.0000 2158512 1572664934.70 1.9615 1.9641 407.6892 408.3447 0.1008 -1.0000 -1.0000 2158575 1572664934.80 1.9619 1.9645 407.6982 408.3552 0.1011 -1.0000 -1.0000 2159137 1572664934.90 1.9616 1.9642 407.6538 408.3099 0.1009 -1.0000 -1.0000 2159168 1572664935.00 1.9622 1.9648 407.6298 408.2853 0.1009 -1.0000 -1.0000 2159231 1572664935.10 1.9614 1.9640 407.6159 408.2742 0.1012 -1.0000 -1.0000 2159278 1572664935.20 1.9612 1.9638 407.6830 408.3393 0.1010 -1.0000 -1.0000 2159340 1572664935.30 1.9621 1.9647 407.6408 408.2970 0.1009 -1.0000 -1.0000 2159590 1572664935.40 1.9621 1.9647 407.6019 408.2576 0.1009 -1.0000 -1.0000 2159637 1572664935.50 1.9624 1.9650 407.6617 408.3177 0.1011 -1.0000 -1.0000 2159699 1572664935.60 1.9607 1.9633 407.7526 408.4092 0.1010 -1.0000 -1.0000 2159731 1572664935.70 1.9617 1.9643 407.7639 408.4202 0.1010 -1.0000 -1.0000 2159793 1572664935.80 1.9612 1.9638 407.7259 408.3821 0.1010 -1.0000 -1.0000 2200121 1572664935.90 1.9620 1.9646 407.8754 408.5314 0.1009 -1.0000 -1.0000 2200153 1572664936.00 1.9613 1.9639 407.8422 408.4987 0.1010 -1.0000 -1.0000 2200215 1572664936.10 1.9624 1.9650 407.7323 408.3890 0.1009 -1.0000 -1.0000 2200262 1572664936.20 1.9612 1.9638 407.7575 408.4133 0.1009 -1.0000 -1.0000 2200324 1572664936.30 1.9612 1.9638 407.8793 408.5353 0.1009 -1.0000 -1.0000 2200356 1572664936.40 1.9616 1.9642 407.6596 408.3155 0.1009 -1.0000 -1.0000 2200887 1572664936.50 1.9622 1.9648 407.6925 408.3488 0.1010 -1.0000 -1.0000 2200934 1572664936.60 1.9626 1.9652 407.6525 408.3092 0.1010 -1.0000 -1.0000 2200981 1572664936.70 1.9622 1.9648 407.6954 408.3511 0.1008 -1.0000 -1.0000 2201028 1572664936.80 1.9623 1.9649 407.6680 408.3234 0.1008 -1.0000 -1.0000 2201090 1572664936.90 1.9623 1.9649 407.5665 408.2224 0.1010 -1.0000 -1.0000 2201121 1572664937.00 1.9619 1.9645 407.6573 408.3134 0.1009 -1.0000 -1.0000 2201184 1572664937.10 1.9618 1.9644 407.5355 408.1915 0.1010 -1.0000 -1.0000 2201231 1572664937.20 1.9613 1.9639 407.6498 408.3059 0.1010 -1.0000 -1.0000 2201278 1572664937.30 1.9619 1.9645 407.6600 408.3163 0.1010 -1.0000 -1.0000 2201324 1572664937.40 1.9623 1.9649 407.6976 408.3540 0.1010 -1.0000 -1.0000 2201371 1572664937.50 1.9617 1.9643 407.7982 408.4551 0.1011 -1.0000 -1.0000 2201434 1572664937.60 1.9616 1.9642 407.7906 408.4476 0.1010 -1.0000 -1.0000 2201465 1572664937.70 1.9614 1.9640 407.8464 408.5030 0.1010 -1.0000 -1.0000 2201528 1572664937.80 1.9614 1.9640 407.8404 408.4976 0.1011 -1.0000 -1.0000 2201574 1572664937.90 1.9610 1.9636 407.7763 408.4328 0.1009 -1.0000 -1.0000 2202356 1572664938.00 1.9613 1.9639 407.8371 408.4937 0.1010 -1.0000 -1.0000 2202403 1572664938.10 1.9611 1.9637 407.9114 408.5686 0.1011 -1.0000 -1.0000 2202465 1572664938.20 1.9615 1.9641 407.8141 408.4699 0.1009 -1.0000 -1.0000 2202512 1572664938.30 1.9618 1.9644 407.8459 408.5029 0.1011 -1.0000 -1.0000 2202559 1572664938.40 1.9607 1.9633 407.8889 408.5446 0.1007 -1.0000 -1.0000 2202606 1572664938.50 1.9606 1.9632 407.8095 408.4649 0.1008 -1.0000 -1.0000 2202653 1572664938.60 1.9620 1.9646 407.6902 408.3461 0.1009 -1.0000 -1.0000 2202699 1572664938.70 1.9622 1.9648 407.7128 408.3696 0.1011 -1.0000 -1.0000 2202746 1572664938.80 1.9619 1.9645 407.7878 408.4434 0.1009 -1.0000 -1.0000 2202809 1572664938.90 1.9620 1.9646 407.6140 408.2697 0.1008 -1.0000 -1.0000 2203356 1572664939.00 1.9626 1.9652 407.6438 408.2995 0.1009 -1.0000 -1.0000 2203403 1572664939.10 1.9617 1.9643 407.6993 408.3551 0.1009 -1.0000 -1.0000 2203465 1572664939.20 1.9617 1.9643 407.6541 408.3106 0.1010 -1.0000 -1.0000 2203512 1572664939.30 1.9620 1.9646 407.7378 408.3943 0.1010 -1.0000 -1.0000 2203543 1572664939.40 1.9616 1.9642 407.7440 408.3998 0.1009 -1.0000 -1.0000 2203965 1572664939.50 1.9615 1.9641 407.7861 408.4423 0.1010 -1.0000 -1.0000 2204028 1572664939.60 1.9623 1.9649 407.7822 408.4389 0.1010 -1.0000 -1.0000 2204059 1572664939.70 1.9618 1.9644 407.8247 408.4812 0.1009 -1.0000 -1.0000 2204121 1572664939.80 1.9611 1.9637 407.8127 408.4689 0.1009 -1.0000 -1.0000 2204168 1572664939.90 1.9613 1.9639 407.8212 408.4776 0.1010 -1.0000 -1.0000 2204231 1572664940.00 1.9611 1.9637 407.7884 408.4453 0.1010 -1.0000 -1.0000 2204356 1572664940.10 1.9606 1.9632 407.7783 408.4349 0.1010 -1.0000 -1.0000 2204403 1572664940.20 1.9611 1.9637 407.6818 408.3381 0.1010 -1.0000 -1.0000 2204465 1572664940.30 1.9616 1.9642 407.8044 408.4605 0.1009 -1.0000 -1.0000 2204496 1572664940.40 1.9617 1.9643 407.7748 408.4306 0.1009 -1.0000 -1.0000 2204559 1572664940.50 1.9619 1.9645 407.7543 408.4090 0.1008 -1.0000 -1.0000 2204606 1572664940.60 1.9620 1.9646 407.6828 408.3386 0.1009 -1.0000 -1.0000 2204653 1572664940.70 1.9619 1.9645 407.6997 408.3555 0.1009 -1.0000 -1.0000 2204699 1572664940.80 1.9621 1.9647 407.6466 408.3021 0.1009 -1.0000 -1.0000 2204746 1572664940.90 1.9618 1.9644 407.6227 408.2792 0.1011 -1.0000 -1.0000 2204793 1572664941.00 1.9614 1.9640 407.6390 408.2948 0.1008 -1.0000 -1.0000 2204856 1572664941.10 1.9608 1.9634 407.6968 408.3535 0.1010 -1.0000 -1.0000 2204903 1572664941.20 1.9620 1.9646 407.7247 408.3806 0.1009 -1.0000 -1.0000 2204949 1572664941.30 1.9612 1.9638 407.7009 408.3570 0.1010 -1.0000 -1.0000 2204996 1572664941.40 1.9614 1.9640 407.6916 408.3478 0.1010 -1.0000 -1.0000 2205043 1572664941.50 1.9614 1.9640 407.8223 408.4787 0.1009 -1.0000 -1.0000 2205371 1572664941.60 1.9616 1.9642 407.7458 408.4019 0.1009 -1.0000 -1.0000 2205418 1572664941.70 1.9618 1.9644 407.7715 408.4274 0.1009 -1.0000 -1.0000 2205465 1572664941.80 1.9616 1.9642 407.7319 408.3885 0.1010 -1.0000 -1.0000 2205512 1572664941.90 1.9618 1.9644 407.7491 408.4056 0.1010 -1.0000 -1.0000 2205559 1572664942.00 1.9621 1.9647 407.7969 408.4536 0.1010 -1.0000 -1.0000 2206137 1572664942.10 1.9619 1.9645 407.7326 408.3885 0.1009 -1.0000 -1.0000 2206184 1572664942.20 1.9616 1.9642 407.7198 408.3767 0.1011 -1.0000 -1.0000 2206246 1572664942.30 1.9617 1.9643 407.7368 408.3935 0.1010 -1.0000 -1.0000 2206278 1572664942.40 1.9615 1.9641 407.7229 408.3792 0.1009 -1.0000 -1.0000 2206340 1572664942.50 1.9622 1.9648 407.7314 408.3876 0.1010 -1.0000 -1.0000 2206653 1572664942.60 1.9629 1.9655 407.6860 408.3431 0.1010 -1.0000 -1.0000 2206684 1572664942.70 1.9627 1.9653 407.6529 408.3088 0.1009 -1.0000 -1.0000 2206731 1572664942.80 1.9627 1.9653 407.6106 408.2663 0.1009 -1.0000 -1.0000 2206793 1572664942.90 1.9623 1.9649 407.6265 408.2825 0.1009 -1.0000 -1.0000 2206840 1572664943.00 1.9625 1.9651 407.7260 408.3821 0.1010 -1.0000 -1.0000 2207278 1572664943.10 1.9616 1.9642 407.7193 408.3762 0.1010 -1.0000 -1.0000 2207324 1572664943.20 1.9620 1.9645 407.7353 408.3905 0.1009 -1.0000 -1.0000 2207387 1572664943.30 1.9608 1.9634 407.7541 408.4102 0.1009 -1.0000 -1.0000 2207418 1572664943.40 1.9613 1.9639 407.7308 408.3866 0.1009 -1.0000 -1.0000 2207481 1572664943.50 1.9611 1.9637 407.7452 408.4008 0.1009 -1.0000 -1.0000 2207590 1572664943.60 1.9617 1.9643 407.7918 408.4486 0.1011 -1.0000 -1.0000 2207621 1572664943.70 1.9621 1.9647 407.7577 408.4145 0.1010 -1.0000 -1.0000 2207684 1572664943.80 1.9623 1.9649 407.6741 408.3307 0.1010 -1.0000 -1.0000 2207731 1572664943.90 1.9628 1.9654 407.6997 408.3570 0.1011 -1.0000 -1.0000 2207778 1572664944.00 1.9611 1.9637 407.6858 408.3422 0.1010 -1.0000 -1.0000 2208387 1572664944.10 1.9620 1.9646 407.6667 408.3229 0.1010 -1.0000 -1.0000 2208449 1572664944.20 1.9621 1.9647 407.6307 408.2877 0.1011 -1.0000 -1.0000 2208497 1572664944.30 1.9619 1.9645 407.5999 408.2560 0.1009 -1.0000 -1.0000 2208543 1572664944.40 1.9617 1.9643 407.5619 408.2178 0.1009 -1.0000 -1.0000 2208590 1572664944.50 1.9623 1.9649 407.7227 408.3780 0.1009 -1.0000 -1.0000 2208856 1572664944.60 1.9624 1.9650 407.5790 408.2359 0.1011 -1.0000 -1.0000 2208903 1572664944.70 1.9623 1.9649 407.6690 408.3256 0.1010 -1.0000 -1.0000 2208949 1572664944.80 1.9614 1.9640 407.6794 408.3354 0.1009 -1.0000 -1.0000 2208997 1572664944.90 1.9610 1.9636 407.8279 408.4840 0.1009 -1.0000 -1.0000 2209043 1572664945.00 1.9613 1.9639 407.7364 408.3934 0.1011 -1.0000 -1.0000 2209371 1572664945.10 1.9606 1.9632 407.7944 408.4516 0.1011 -1.0000 -1.0000 2209418 1572664945.20 1.9614 1.9640 407.7310 408.3876 0.1009 -1.0000 -1.0000 2209465 1572664945.30 1.9613 1.9639 407.7404 408.3963 0.1009 -1.0000 -1.0000 2209512 1572664945.40 1.9614 1.9640 407.7037 408.3595 0.1009 -1.0000 -1.0000 2209559 1572664945.50 1.9612 1.9638 407.7764 408.4325 0.1009 -1.0000 -1.0000 2209621 1572664945.60 1.9611 1.9637 407.7317 408.3877 0.1009 -1.0000 -1.0000 2209824 1572664945.70 1.9615 1.9641 407.7202 408.3748 0.1008 -1.0000 -1.0000 2209871 1572664945.80 1.9620 1.9646 407.7642 408.4203 0.1009 -1.0000 -1.0000 2209934 1572664945.90 1.9621 1.9647 407.7809 408.4376 0.1010 -1.0000 -1.0000 2209965 1572664946.00 1.9618 1.9644 407.5787 408.2342 0.1009 -1.0000 -1.0000 2210028 1572664946.10 1.9621 1.9647 407.6251 408.2810 0.1009 -1.0000 -1.0000 2210340 1572664946.20 1.9620 1.9646 407.6754 408.3321 0.1010 -1.0000 -1.0000 2210387 1572664946.30 1.9617 1.9643 407.6580 408.3134 0.1009 -1.0000 -1.0000 2210434 1572664946.40 1.9618 1.9644 407.6217 408.2776 0.1009 -1.0000 -1.0000 2210481 1572664946.50 1.9618 1.9644 407.6845 408.3396 0.1009 -1.0000 -1.0000 2210606 1572664946.60 1.9615 1.9641 407.6783 408.3353 0.1010 -1.0000 -1.0000 2210856 1572664946.70 1.9614 1.9640 407.7436 408.4003 0.1010 -1.0000 -1.0000 2210918 1572664946.80 1.9613 1.9638 407.7504 408.4059 0.1009 -1.0000 -1.0000 2210965 1572664946.90 1.9616 1.9642 407.7719 408.4282 0.1010 -1.0000 -1.0000 2211012 1572664947.00 1.9617 1.9643 407.7010 408.3573 0.1010 -1.0000 -1.0000 2211059 1572664947.10 1.9618 1.9644 407.7143 408.3711 0.1009 -1.0000 -1.0000 2211856 1572664947.20 1.9615 1.9641 407.8189 408.4742 0.1008 -1.0000 -1.0000 2211918 1572664947.30 1.9610 1.9636 407.7861 408.4424 0.1009 -1.0000 -1.0000 2211949 1572664947.40 1.9610 1.9636 407.7174 408.3729 0.1009 -1.0000 -1.0000 2212012 1572664947.50 1.9619 1.9645 407.6814 408.3372 0.1009 -1.0000 -1.0000 2212059 1572664947.60 1.9611 1.9637 407.6232 408.2795 0.1010 -1.0000 -1.0000 2212106 1572664947.70 1.9620 1.9646 407.6132 408.2696 0.1009 -1.0000 -1.0000 2212153 1572664947.80 1.9621 1.9647 407.6720 408.3278 0.1009 -1.0000 -1.0000 2212200 1572664947.90 1.9623 1.9649 407.6932 408.3497 0.1010 -1.0000 -1.0000 2212246 1572664948.00 1.9622 1.9648 407.6482 408.3045 0.1009 -1.0000 -1.0000 2212293 1572664948.10 1.9619 1.9645 407.5374 408.1931 0.1009 -1.0000 -1.0000 2212356 1572664948.20 1.9619 1.9645 407.6238 408.2792 0.1009 -1.0000 -1.0000 2212403 1572664948.30 1.9619 1.9645 407.6478 408.3042 0.1010 -1.0000 -1.0000 2212434 1572664948.40 1.9619 1.9645 407.6053 408.2616 0.1010 -1.0000 -1.0000 2212497 1572664948.50 1.9612 1.9638 407.6614 408.3174 0.1009 -1.0000 -1.0000 2212543 1572664948.60 1.9600 1.9626 407.7758 408.4320 0.1009 -1.0000 -1.0000 2212590 1572664948.70 1.9609 1.9635 407.7750 408.4306 0.1009 -1.0000 -1.0000 2212653 1572664948.80 1.9610 1.9636 407.6916 408.3478 0.1009 -1.0000 -1.0000 2212700 1572664948.90 1.9605 1.9631 407.7975 408.4535 0.1009 -1.0000 -1.0000 2212746 1572664949.00 1.9613 1.9639 407.7569 408.4123 0.1008 -1.0000 -1.0000 2212809 1572664949.10 1.9615 1.9641 407.7660 408.4226 0.1010 -1.0000 -1.0000 2213606 1572664949.20 1.9615 1.9641 407.7516 408.4082 0.1010 -1.0000 -1.0000 2213653 1572664949.30 1.9619 1.9645 407.6937 408.3503 0.1010 -1.0000 -1.0000 2213699 1572664949.40 1.9619 1.9645 407.7388 408.3951 0.1009 -1.0000 -1.0000 2213746 1572664949.50 1.9612 1.9638 407.7441 408.3999 0.1009 -1.0000 -1.0000 2213809 1572664949.60 1.9613 1.9639 407.7211 408.3774 0.1009 -1.0000 -1.0000 2213918 1572664949.70 1.9619 1.9645 407.5794 408.2347 0.1009 -1.0000 -1.0000 2213965 1572664949.80 1.9617 1.9643 407.5880 408.2444 0.1010 -1.0000 -1.0000 2214012 1572664949.90 1.9621 1.9647 407.6584 408.3146 0.1009 -1.0000 -1.0000 2214059 1572664950.00 1.9617 1.9643 407.6478 408.3036 0.1009 -1.0000 -1.0000 2214106 1572664950.10 1.9617 1.9643 407.7034 408.3600 0.1010 -1.0000 -1.0000 2214372 1572664950.20 1.9615 1.9641 407.6231 408.2787 0.1009 -1.0000 -1.0000 2214418 1572664950.30 1.9620 1.9646 407.6682 408.3235 0.1008 -1.0000 -1.0000 2214465 1572664950.40 1.9613 1.9639 407.7045 408.3601 0.1009 -1.0000 -1.0000 2214512 1572664950.50 1.9613 1.9639 407.6978 408.3547 0.1010 -1.0000 -1.0000 2214575 1572664950.60 1.9606 1.9632 407.7219 408.3779 0.1009 -1.0000 -1.0000 2214606 1572664950.70 1.9614 1.9640 407.6446 408.3010 0.1010 -1.0000 -1.0000 2214872 1572664950.80 1.9616 1.9642 407.7476 408.4034 0.1009 -1.0000 -1.0000 2214934 1572664950.90 1.9616 1.9642 407.7708 408.4274 0.1011 -1.0000 -1.0000 2214965 1572664951.00 1.9611 1.9637 407.7939 408.4507 0.1010 -1.0000 -1.0000 2215028 1572664951.10 1.9611 1.9637 407.7156 408.3718 0.1010 -1.0000 -1.0000 2215075 1572664951.20 1.9612 1.9638 407.7317 408.3878 0.1009 -1.0000 -1.0000 2215387 1572664951.30 1.9620 1.9646 407.7988 408.4551 0.1010 -1.0000 -1.0000 2215434 1572664951.40 1.9622 1.9648 407.7273 408.3836 0.1009 -1.0000 -1.0000 2215496 1572664951.50 1.9618 1.9644 407.7598 408.4153 0.1008 -1.0000 -1.0000 2215543 1572664951.60 1.9621 1.9647 407.5618 408.2177 0.1010 -1.0000 -1.0000 2215590 1572664951.70 1.9616 1.9642 407.5871 408.2436 0.1010 -1.0000 -1.0000 2215887 1572664951.80 1.9625 1.9651 407.6403 408.2948 0.1007 -1.0000 -1.0000 2215949 1572664951.90 1.9622 1.9648 407.5953 408.2510 0.1009 -1.0000 -1.0000 2215996 1572664952.00 1.9620 1.9646 407.6551 408.3113 0.1010 -1.0000 -1.0000 2216043 1572664952.10 1.9618 1.9644 407.7501 408.4065 0.1009 -1.0000 -1.0000 2216090 1572664952.20 1.9619 1.9645 407.7000 408.3560 0.1009 -1.0000 -1.0000 2216403 1572664952.30 1.9615 1.9641 407.7877 408.4436 0.1008 -1.0000 -1.0000 2216449 1572664952.40 1.9618 1.9644 407.7578 408.4146 0.1011 -1.0000 -1.0000 2216497 1572664952.50 1.9617 1.9643 407.8146 408.4715 0.1010 -1.0000 -1.0000 2216575 1572664952.60 1.9619 1.9645 407.7880 408.4440 0.1009 -1.0000 -1.0000 2216700 1572664952.70 1.9616 1.9642 407.7329 408.3892 0.1010 -1.0000 -1.0000 2216903 1572664952.80 1.9607 1.9633 407.7435 408.3994 0.1009 -1.0000 -1.0000 2216965 1572664952.90 1.9614 1.9640 407.7887 408.4445 0.1009 -1.0000 -1.0000 2216997 1572664953.00 1.9621 1.9647 407.7080 408.3630 0.1008 -1.0000 -1.0000 2217059 1572664953.10 1.9628 1.9654 407.7048 408.3614 0.1010 -1.0000 -1.0000 2217106 1572664953.20 1.9617 1.9643 407.6685 408.3240 0.1008 -1.0000 -1.0000 2217371 1572664953.30 1.9622 1.9648 407.5708 408.2263 0.1008 -1.0000 -1.0000 2217403 1572664953.40 1.9618 1.9644 407.6371 408.2922 0.1009 -1.0000 -1.0000 2217465 1572664953.50 1.9622 1.9648 407.6030 408.2585 0.1008 -1.0000 -1.0000 2217512 1572664953.60 1.9625 1.9651 407.6969 408.3539 0.1010 -1.0000 -1.0000 2217559 1572664953.70 1.9626 1.9652 407.6500 408.3054 0.1009 -1.0000 -1.0000 2217871 1572664953.80 1.9617 1.9643 407.6542 408.3091 0.1007 -1.0000 -1.0000 2217934 1572664953.90 1.9615 1.9641 407.5959 408.2514 0.1009 -1.0000 -1.0000 2217981 1572664954.00 1.9619 1.9645 407.6749 408.3308 0.1009 -1.0000 -1.0000 2218028 1572664954.10 1.9619 1.9645 407.6947 408.3503 0.1009 -1.0000 -1.0000 2218090 1572664954.20 1.9616 1.9642 407.8226 408.4789 0.1010 -1.0000 -1.0000 2218137 1572664954.30 1.9619 1.9645 407.8001 408.4560 0.1008 -1.0000 -1.0000 2218387 1572664954.40 1.9611 1.9637 407.8528 408.5088 0.1010 -1.0000 -1.0000 2218449 1572664954.50 1.9613 1.9639 407.8305 408.4880 0.1011 -1.0000 -1.0000 2218497 1572664954.60 1.9616 1.9642 407.8153 408.4712 0.1008 -1.0000 -1.0000 2218543 1572664954.70 1.9615 1.9641 407.7348 408.3920 0.1011 -1.0000 -1.0000 2218590 1572664954.80 1.9611 1.9637 407.7179 408.3742 0.1010 -1.0000 -1.0000 2219387 1572664954.90 1.9615 1.9641 407.6691 408.3255 0.1009 -1.0000 -1.0000 2219434 1572664955.00 1.9612 1.9638 407.6737 408.3309 0.1010 -1.0000 -1.0000 2219481 1572664955.10 1.9616 1.9642 407.6713 408.3268 0.1009 -1.0000 -1.0000 2219543 1572664955.20 1.9614 1.9640 407.5891 408.2444 0.1008 -1.0000 -1.0000 2219590 1572664955.30 1.9616 1.9642 407.6603 408.3162 0.1009 -1.0000 -1.0000 2219637 1572664955.40 1.9621 1.9647 407.7016 408.3580 0.1010 -1.0000 -1.0000 2219684 1572664955.50 1.9620 1.9646 407.6100 408.2659 0.1009 -1.0000 -1.0000 2219731 1572664955.60 1.9622 1.9648 407.6349 408.2905 0.1009 -1.0000 -1.0000 2219778 1572664955.70 1.9613 1.9639 407.6412 408.2961 0.1008 -1.0000 -1.0000 2219824 1572664955.80 1.9618 1.9644 407.6218 408.2765 0.1007 -1.0000 -1.0000 2220246 1572664955.90 1.9614 1.9640 407.6599 408.3158 0.1009 -1.0000 -1.0000 2220293 1572664956.00 1.9612 1.9638 407.8053 408.4611 0.1008 -1.0000 -1.0000 2220340 1572664956.10 1.9612 1.9638 407.7664 408.4223 0.1009 -1.0000 -1.0000 2220403 1572664956.20 1.9608 1.9634 407.7567 408.4123 0.1009 -1.0000 -1.0000 2220449 1572664956.30 1.9614 1.9640 407.7621 408.4171 0.1007 -1.0000 -1.0000 2220606 1572664956.40 1.9607 1.9633 407.8028 408.4579 0.1008 -1.0000 -1.0000 2220653 1572664956.50 1.9614 1.9640 407.7472 408.4025 0.1008 -1.0000 -1.0000 2220700 1572664956.60 1.9611 1.9637 407.8198 408.4751 0.1008 -1.0000 -1.0000 2220746 1572664956.70 1.9618 1.9644 407.8944 408.5504 0.1009 -1.0000 -1.0000 2220793 1572664956.80 1.9608 1.9634 407.7587 408.4148 0.1009 -1.0000 -1.0000 2221356 1572664956.90 1.9610 1.9636 407.7726 408.4279 0.1008 -1.0000 -1.0000 2221403 1572664957.00 1.9621 1.9647 407.7174 408.3748 0.1011 -1.0000 -1.0000 2221449 1572664957.10 1.9618 1.9644 407.6182 408.2739 0.1009 -1.0000 -1.0000 2221512 1572664957.20 1.9621 1.9647 407.6519 408.3069 0.1008 -1.0000 -1.0000 2221559 1572664957.30 1.9623 1.9649 407.6960 408.3522 0.1009 -1.0000 -1.0000 2221871 1572664957.40 1.9621 1.9647 407.6492 408.3052 0.1010 -1.0000 -1.0000 2221934 1572664957.50 1.9613 1.9639 407.6579 408.3132 0.1008 -1.0000 -1.0000 2221981 1572664957.60 1.9615 1.9641 407.6688 408.3242 0.1008 -1.0000 -1.0000 2222028 1572664957.70 1.9610 1.9636 407.6577 408.3131 0.1008 -1.0000 -1.0000 2222074 1572664957.80 1.9612 1.9638 407.7614 408.4169 0.1008 -1.0000 -1.0000 2222121 1572664957.90 1.9615 1.9641 407.8073 408.4627 0.1009 -1.0000 -1.0000 2222168 1572664958.00 1.9617 1.9643 407.7878 408.4444 0.1010 -1.0000 -1.0000 2222215 1572664958.10 1.9611 1.9637 407.7515 408.4069 0.1008 -1.0000 -1.0000 2222262 1572664958.20 1.9614 1.9640 407.8449 408.5008 0.1009 -1.0000 -1.0000 2222325 1572664958.30 1.9604 1.9630 407.8082 408.4643 0.1009 -1.0000 -1.0000 2222356 1572664958.40 1.9608 1.9634 407.7953 408.4500 0.1007 -1.0000 -1.0000 2222637 1572664958.50 1.9611 1.9637 407.7559 408.4114 0.1008 -1.0000 -1.0000 2222684 1572664958.60 1.9620 1.9646 407.6807 408.3369 0.1010 -1.0000 -1.0000 2222731 1572664958.70 1.9623 1.9649 407.6919 408.3484 0.1010 -1.0000 -1.0000 2222778 1572664958.80 1.9621 1.9647 407.6887 408.3456 0.1011 -1.0000 -1.0000 2222840 1572664958.90 1.9623 1.9649 407.6587 408.3142 0.1008 -1.0000 -1.0000 2223153 1572664959.00 1.9621 1.9647 407.6212 408.2761 0.1008 -1.0000 -1.0000 2223199 1572664959.10 1.9617 1.9643 407.6283 408.2837 0.1008 -1.0000 -1.0000 2223246 1572664959.20 1.9618 1.9644 407.5766 408.2329 0.1011 -1.0000 -1.0000 2223309 1572664959.30 1.9615 1.9641 407.6800 408.3363 0.1009 -1.0000 -1.0000 2223340 1572664959.40 1.9608 1.9633 407.7210 408.3764 0.1008 -1.0000 -1.0000 2223684 1572664959.50 1.9612 1.9638 407.7418 408.3977 0.1009 -1.0000 -1.0000 2223731 1572664959.60 1.9611 1.9637 407.7749 408.4310 0.1009 -1.0000 -1.0000 2223778 1572664959.70 1.9612 1.9638 407.7678 408.4235 0.1009 -1.0000 -1.0000 2223824 1572664959.80 1.9607 1.9633 407.8358 408.4921 0.1009 -1.0000 -1.0000 2223871 1572664959.90 1.9609 1.9635 407.7323 408.3878 0.1009 -1.0000 -1.0000 2224121 1572664960.00 1.9616 1.9642 407.7427 408.3991 0.1010 -1.0000 -1.0000 2224168 1572664960.10 1.9615 1.9641 407.7665 408.4226 0.1009 -1.0000 -1.0000 2224215 1572664960.20 1.9616 1.9642 407.7891 408.4454 0.1009 -1.0000 -1.0000 2224278 1572664960.30 1.9615 1.9641 407.7756 408.4323 0.1011 -1.0000 -1.0000 2224309 1572664960.40 1.9626 1.9652 407.5651 408.2220 0.1011 -1.0000 -1.0000 2224637 1572664960.50 1.9623 1.9649 407.7462 408.4019 0.1009 -1.0000 -1.0000 2224684 1572664960.60 1.9612 1.9638 407.7161 408.3711 0.1007 -1.0000 -1.0000 2224731 1572664960.70 1.9615 1.9641 407.7236 408.3783 0.1008 -1.0000 -1.0000 2224778 1572664960.80 1.9609 1.9635 407.6059 408.2620 0.1009 -1.0000 -1.0000 2224840 1572664960.90 1.9614 1.9640 407.6617 408.3170 0.1008 -1.0000 -1.0000 2225590 1572664961.00 1.9617 1.9643 407.6965 408.3516 0.1008 -1.0000 -1.0000 2225653 1572664961.10 1.9611 1.9637 407.6954 408.3504 0.1008 -1.0000 -1.0000 2225699 1572664961.20 1.9604 1.9630 407.7790 408.4342 0.1008 -1.0000 -1.0000 2225746 1572664961.30 1.9607 1.9633 407.7535 408.4099 0.1009 -1.0000 -1.0000 2225793 1572664961.40 1.9611 1.9637 407.7996 408.4545 0.1008 -1.0000 -1.0000 2225856 1572664961.50 1.9614 1.9640 407.7512 408.4075 0.1010 -1.0000 -1.0000 2225903 1572664961.60 1.9614 1.9640 407.7993 408.4555 0.1009 -1.0000 -1.0000 2225949 1572664961.70 1.9616 1.9642 407.7754 408.4315 0.1009 -1.0000 -1.0000 2225996 1572664961.80 1.9615 1.9641 407.7465 408.4020 0.1008 -1.0000 -1.0000 2226043 1572664961.90 1.9614 1.9640 407.6705 408.3263 0.1009 -1.0000 -1.0000 2226356 1572664962.00 1.9621 1.9647 407.6023 408.2580 0.1009 -1.0000 -1.0000 2226403 1572664962.10 1.9618 1.9644 407.6503 408.3057 0.1008 -1.0000 -1.0000 2226465 1572664962.20 1.9616 1.9642 407.7579 408.4131 0.1008 -1.0000 -1.0000 2226512 1572664962.30 1.9613 1.9639 407.7773 408.4334 0.1009 -1.0000 -1.0000 2226559 1572664962.40 1.9615 1.9641 407.7815 408.4378 0.1010 -1.0000 -1.0000 2226606 1572664962.50 1.9616 1.9642 407.8040 408.4602 0.1009 -1.0000 -1.0000 2226918 1572664962.60 1.9613 1.9639 407.7419 408.3979 0.1009 -1.0000 -1.0000 2226965 1572664962.70 1.9608 1.9634 407.7436 408.3993 0.1009 -1.0000 -1.0000 2227012 1572664962.80 1.9609 1.9635 407.7869 408.4442 0.1011 -1.0000 -1.0000 2227059 1572664962.90 1.9608 1.9634 407.8022 408.4585 0.1010 -1.0000 -1.0000 2227106 1572664963.00 1.9620 1.9646 407.6887 408.3451 0.1010 -1.0000 -1.0000 2227371 1572664963.10 1.9621 1.9647 407.6214 408.2776 0.1010 -1.0000 -1.0000 2227434 1572664963.20 1.9629 1.9656 407.6152 408.2714 0.1009 -1.0000 -1.0000 2227481 1572664963.30 1.9621 1.9647 407.6650 408.3209 0.1010 -1.0000 -1.0000 2227528 1572664963.40 1.9622 1.9648 407.7289 408.3843 0.1008 -1.0000 -1.0000 2227574 1572664963.50 1.9620 1.9646 407.7524 408.4087 0.1009 -1.0000 -1.0000 2227621 1572664963.60 1.9617 1.9643 407.6391 408.2952 0.1010 -1.0000 -1.0000 2227668 1572664963.70 1.9617 1.9643 407.6784 408.3342 0.1008 -1.0000 -1.0000 2227715 1572664963.80 1.9613 1.9639 407.7948 408.4499 0.1008 -1.0000 -1.0000 2227778 1572664963.90 1.9612 1.9638 407.7959 408.4521 0.1009 -1.0000 -1.0000 2227809 1572664964.00 1.9616 1.9642 407.8564 408.5119 0.1009 -1.0000 -1.0000 2228137 1572664964.10 1.9616 1.9642 407.7841 408.4409 0.1010 -1.0000 -1.0000 2228184 1572664964.20 1.9615 1.9641 407.8164 408.4725 0.1008 -1.0000 -1.0000 2228231 1572664964.30 1.9613 1.9639 407.8291 408.4834 0.1007 -1.0000 -1.0000 2228278 1572664964.40 1.9621 1.9647 407.8168 408.4722 0.1008 -1.0000 -1.0000 2228325 1572664964.50 1.9623 1.9649 407.7594 408.4161 0.1010 -1.0000 -1.0000 2228637 1572664964.60 1.9617 1.9643 407.6889 408.3442 0.1008 -1.0000 -1.0000 2228684 1572664964.70 1.9618 1.9644 407.6480 408.3031 0.1008 -1.0000 -1.0000 2228731 1572664964.80 1.9623 1.9649 407.6338 408.2912 0.1011 -1.0000 -1.0000 2228778 1572664964.90 1.9619 1.9645 407.6159 408.2722 0.1010 -1.0000 -1.0000 2228825 1572664965.00 1.9623 1.9649 407.5266 408.1825 0.1009 -1.0000 -1.0000 2229137 1572664965.10 1.9614 1.9640 407.6327 408.2895 0.1010 -1.0000 -1.0000 2229184 1572664965.20 1.9612 1.9638 407.6287 408.2841 0.1008 -1.0000 -1.0000 2229246 1572664965.30 1.9613 1.9639 407.7720 408.4284 0.1011 -1.0000 -1.0000 2229278 1572664965.40 1.9614 1.9640 407.7345 408.3898 0.1008 -1.0000 -1.0000 2229340 1572664965.50 1.9611 1.9637 407.7026 408.3586 0.1009 -1.0000 -1.0000 2229653 1572664965.60 1.9617 1.9643 407.7772 408.4338 0.1010 -1.0000 -1.0000 2229699 1572664965.70 1.9606 1.9631 407.8384 408.4939 0.1008 -1.0000 -1.0000 2229746 1572664965.80 1.9614 1.9640 407.8806 408.5372 0.1010 -1.0000 -1.0000 2229793 1572664965.90 1.9611 1.9637 407.7763 408.4320 0.1009 -1.0000 -1.0000 2229840 1572664966.00 1.9616 1.9642 407.8141 408.4708 0.1010 -1.0000 -1.0000 2229887 1572664966.10 1.9604 1.9630 407.7939 408.4503 0.1010 -1.0000 -1.0000 2230372 1572664966.20 1.9613 1.9639 407.6739 408.3302 0.1009 -1.0000 -1.0000 2230418 1572664966.30 1.9617 1.9643 407.7209 408.3770 0.1010 -1.0000 -1.0000 2230465 1572664966.40 1.9620 1.9646 407.6350 408.2916 0.1010 -1.0000 -1.0000 2230512 1572664966.50 1.9619 1.9645 407.5988 408.2538 0.1008 -1.0000 -1.0000 2230575 1572664966.60 1.9618 1.9644 407.6106 408.2664 0.1009 -1.0000 -1.0000 2230622 1572664966.70 1.9615 1.9641 407.6522 408.3081 0.1010 -1.0000 -1.0000 2230668 1572664966.80 1.9623 1.9649 407.5499 408.2055 0.1009 -1.0000 -1.0000 2230731 1572664966.90 1.9613 1.9639 407.6106 408.2665 0.1009 -1.0000 -1.0000 2230762 1572664967.00 1.9616 1.9642 407.6372 408.2926 0.1009 -1.0000 -1.0000 2230825 1572664967.10 1.9619 1.9645 407.6823 408.3390 0.1010 -1.0000 -1.0000 2231403 1572664967.20 1.9611 1.9637 407.6886 408.3444 0.1009 -1.0000 -1.0000 2231449 1572664967.30 1.9612 1.9638 407.6337 408.2896 0.1009 -1.0000 -1.0000 2231496 1572664967.40 1.9610 1.9636 407.7756 408.4310 0.1008 -1.0000 -1.0000 2231543 1572664967.50 1.9614 1.9640 407.8872 408.5432 0.1009 -1.0000 -1.0000 2231590 1572664967.60 1.9609 1.9635 407.8330 408.4903 0.1011 -1.0000 -1.0000 2231903 1572664967.70 1.9614 1.9640 407.8256 408.4828 0.1010 -1.0000 -1.0000 2231949 1572664967.80 1.9617 1.9643 407.7222 408.3783 0.1009 -1.0000 -1.0000 2231996 1572664967.90 1.9613 1.9639 407.7465 408.4015 0.1007 -1.0000 -1.0000 2232043 1572664968.00 1.9610 1.9636 407.6845 408.3395 0.1009 -1.0000 -1.0000 2232106 1572664968.10 1.9614 1.9640 407.7242 408.3809 0.1010 -1.0000 -1.0000 2232403 1572664968.20 1.9621 1.9647 407.5946 408.2490 0.1007 -1.0000 -1.0000 2232465 1572664968.30 1.9615 1.9641 407.6139 408.2699 0.1009 -1.0000 -1.0000 2232497 1572664968.40 1.9618 1.9644 407.6797 408.3354 0.1009 -1.0000 -1.0000 2232559 1572664968.50 1.9618 1.9644 407.7048 408.3610 0.1010 -1.0000 -1.0000 2232606 1572664968.60 1.9623 1.9649 407.7168 408.3730 0.1010 -1.0000 -1.0000 2232856 1572664968.70 1.9615 1.9641 407.7542 408.4095 0.1007 -1.0000 -1.0000 2232903 1572664968.80 1.9615 1.9641 407.8040 408.4609 0.1010 -1.0000 -1.0000 2232965 1572664968.90 1.9608 1.9634 407.8522 408.5084 0.1009 -1.0000 -1.0000 2232997 1572664969.00 1.9610 1.9636 407.8121 408.4683 0.1009 -1.0000 -1.0000 2233059 1572664969.10 1.9609 1.9635 407.8007 408.4566 0.1009 -1.0000 -1.0000 2233106 1572664969.20 1.9616 1.9642 407.8272 408.4830 0.1008 -1.0000 -1.0000 2233418 1572664969.30 1.9603 1.9629 407.7702 408.4252 0.1008 -1.0000 -1.0000 2233465 1572664969.40 1.9604 1.9630 407.7494 408.4052 0.1008 -1.0000 -1.0000 2233512 1572664969.50 1.9612 1.9638 407.7910 408.4467 0.1009 -1.0000 -1.0000 2233699 1572664969.60 1.9611 1.9637 407.7679 408.4231 0.1008 -1.0000 -1.0000 2233778 1572664969.70 1.9613 1.9639 407.6893 408.3456 0.1010 -1.0000 -1.0000 2233887 1572664969.80 1.9615 1.9641 407.7090 408.3663 0.1012 -1.0000 -1.0000 2233934 1572664969.90 1.9621 1.9647 407.6755 408.3321 0.1010 -1.0000 -1.0000 2233981 1572664970.00 1.9619 1.9645 407.6475 408.3044 0.1011 -1.0000 -1.0000 2234028 1572664970.10 1.9621 1.9647 407.6213 408.2776 0.1010 -1.0000 -1.0000 2234090 1572664970.20 1.9616 1.9642 407.6884 408.3448 0.1009 -1.0000 -1.0000 2235121 1572664970.30 1.9617 1.9643 407.6953 408.3503 0.1009 -1.0000 -1.0000 2235168 1572664970.40 1.9621 1.9647 407.6299 408.2858 0.1009 -1.0000 -1.0000 2235215 1572664970.50 1.9618 1.9644 407.6598 408.3155 0.1009 -1.0000 -1.0000 2235278 1572664970.60 1.9616 1.9642 407.6738 408.3293 0.1008 -1.0000 -1.0000 2235309 1572664970.70 1.9607 1.9633 407.7558 408.4123 0.1009 -1.0000 -1.0000 2235371 1572664970.80 1.9603 1.9629 407.7913 408.4459 0.1009 -1.0000 -1.0000 2235418 1572664970.90 1.9606 1.9632 407.8210 408.4779 0.1010 -1.0000 -1.0000 2235465 1572664971.00 1.9613 1.9639 407.8342 408.4900 0.1008 -1.0000 -1.0000 2235512 1572664971.10 1.9610 1.9636 407.8394 408.4945 0.1008 -1.0000 -1.0000 2235559 1572664971.20 1.9606 1.9632 407.8031 408.4594 0.1009 -1.0000 -1.0000 2235637 1572664971.30 1.9609 1.9635 407.9037 408.5595 0.1009 -1.0000 -1.0000 2235684 1572664971.40 1.9611 1.9637 407.9074 408.5638 0.1009 -1.0000 -1.0000 2235731 1572664971.50 1.9609 1.9635 407.8854 408.5424 0.1011 -1.0000 -1.0000 2235778 1572664971.60 1.9617 1.9643 407.8255 408.4809 0.1008 -1.0000 -1.0000 2235824 1572664971.70 1.9610 1.9636 407.7378 408.3941 0.1010 -1.0000 -1.0000 2236403 1572664971.80 1.9614 1.9640 407.7561 408.4117 0.1008 -1.0000 -1.0000 2236449 1572664971.90 1.9618 1.9644 407.6956 408.3520 0.1009 -1.0000 -1.0000 2236497 1572664972.00 1.9622 1.9648 407.6699 408.3256 0.1009 -1.0000 -1.0000 2236543 1572664972.10 1.9621 1.9647 407.6437 408.2990 0.1008 -1.0000 -1.0000 2236590 1572664972.20 1.9617 1.9643 407.7123 408.3685 0.1011 -1.0000 -1.0000 2236653 1572664972.30 1.9614 1.9640 407.7027 408.3595 0.1009 -1.0000 -1.0000 2236700 1572664972.40 1.9614 1.9640 407.6733 408.3297 0.1010 -1.0000 -1.0000 2236746 1572664972.50 1.9617 1.9643 407.7588 408.4154 0.1010 -1.0000 -1.0000 2236809 1572664972.60 1.9614 1.9640 407.8174 408.4742 0.1010 -1.0000 -1.0000 2236840 1572664972.70 1.9616 1.9642 407.7724 408.4272 0.1008 -1.0000 -1.0000 2237106 1572664972.80 1.9608 1.9634 407.7531 408.4096 0.1010 -1.0000 -1.0000 2237153 1572664972.90 1.9611 1.9637 407.7669 408.4232 0.1009 -1.0000 -1.0000 2237199 1572664973.00 1.9609 1.9635 407.8202 408.4761 0.1008 -1.0000 -1.0000 2237246 1572664973.10 1.9613 1.9639 407.8455 408.5010 0.1009 -1.0000 -1.0000 2237309 1572664973.20 1.9616 1.9642 407.9144 408.5710 0.1009 -1.0000 -1.0000 2237356 1572664973.30 1.9612 1.9638 407.8119 408.4682 0.1010 -1.0000 -1.0000 2237824 1572664973.40 1.9608 1.9634 407.6719 408.3285 0.1010 -1.0000 -1.0000 2237871 1572664973.50 1.9609 1.9635 407.7201 408.3766 0.1010 -1.0000 -1.0000 2237934 1572664973.60 1.9616 1.9642 407.6982 408.3550 0.1010 -1.0000 -1.0000 2237965 1572664973.70 1.9622 1.9648 407.7067 408.3630 0.1009 -1.0000 -1.0000 2238028 1572664973.80 1.9619 1.9645 407.6428 408.2984 0.1009 -1.0000 -1.0000 2238074 1572664973.90 1.9613 1.9639 407.7297 408.3859 0.1009 -1.0000 -1.0000 2238121 1572664974.00 1.9616 1.9642 407.7073 408.3631 0.1009 -1.0000 -1.0000 2238168 1572664974.10 1.9615 1.9641 407.8504 408.5071 0.1010 -1.0000 -1.0000 2238215 1572664974.20 1.9617 1.9643 407.8388 408.4950 0.1010 -1.0000 -1.0000 2238262 1572664974.30 1.9619 1.9645 407.8112 408.4684 0.1011 -1.0000 -1.0000 2238590 1572664974.40 1.9612 1.9638 407.7391 408.3955 0.1009 -1.0000 -1.0000 2238637 1572664974.50 1.9616 1.9642 407.8892 408.5440 0.1007 -1.0000 -1.0000 2238699 1572664974.60 1.9606 1.9632 407.8065 408.4625 0.1009 -1.0000 -1.0000 2238731 1572664974.70 1.9612 1.9638 407.7602 408.4154 0.1008 -1.0000 -1.0000 2238793 1572664974.80 1.9600 1.9626 407.8607 408.5162 0.1008 -1.0000 -1.0000 2239168 1572664974.90 1.9606 1.9632 407.8612 408.5169 0.1009 -1.0000 -1.0000 2239215 1572664975.00 1.9610 1.9636 407.8738 408.5302 0.1009 -1.0000 -1.0000 2239262 1572664975.10 1.9607 1.9633 407.8312 408.4873 0.1009 -1.0000 -1.0000 2239324 1572664975.20 1.9609 1.9635 407.7583 408.4142 0.1009 -1.0000 -1.0000 2239387 1572664975.30 1.9614 1.9640 407.7549 408.4113 0.1009 -1.0000 -1.0000 2239637 1572664975.40 1.9617 1.9643 407.6409 408.2966 0.1010 -1.0000 -1.0000 2239684 1572664975.50 1.9616 1.9642 407.6703 408.3251 0.1007 -1.0000 -1.0000 2239731 1572664975.60 1.9613 1.9639 407.5950 408.2507 0.1009 -1.0000 -1.0000 2239778 1572664975.70 1.9616 1.9642 407.6530 408.3090 0.1009 -1.0000 -1.0000 2239824 1572664975.80 1.9614 1.9639 407.6873 408.3427 0.1008 -1.0000 -1.0000 2240168 1572664975.90 1.9611 1.9637 407.7073 408.3633 0.1009 -1.0000 -1.0000 2240215 1572664976.00 1.9611 1.9637 407.7779 408.4344 0.1010 -1.0000 -1.0000 2240262 1572664976.10 1.9606 1.9631 407.8287 408.4834 0.1007 -1.0000 -1.0000 2240324 1572664976.20 1.9604 1.9630 407.8646 408.5207 0.1010 -1.0000 -1.0000 2240372 1572664976.30 1.9611 1.9637 407.8090 408.4658 0.1010 -1.0000 -1.0000 2240621 1572664976.40 1.9618 1.9644 407.6549 408.3110 0.1009 -1.0000 -1.0000 2240668 1572664976.50 1.9613 1.9638 407.6018 408.2571 0.1008 -1.0000 -1.0000 2240731 1572664976.60 1.9618 1.9644 407.6634 408.3183 0.1008 -1.0000 -1.0000 2240762 1572664976.70 1.9617 1.9642 407.6840 408.3395 0.1009 -1.0000 -1.0000 2240825 1572664976.80 1.9612 1.9638 407.7587 408.4157 0.1011 -1.0000 -1.0000 2241387 1572664976.90 1.9618 1.9644 407.6466 408.3031 0.1010 -1.0000 -1.0000 2241418 1572664977.00 1.9616 1.9642 407.6573 408.3134 0.1009 -1.0000 -1.0000 2241481 1572664977.10 1.9618 1.9644 407.6881 408.3436 0.1008 -1.0000 -1.0000 2241528 1572664977.20 1.9611 1.9637 407.6820 408.3377 0.1009 -1.0000 -1.0000 2241574 1572664977.30 1.9611 1.9637 407.6362 408.2917 0.1009 -1.0000 -1.0000 2241621 1572664977.40 1.9613 1.9639 407.7068 408.3625 0.1009 -1.0000 -1.0000 2241903 1572664977.50 1.9609 1.9634 407.8331 408.4894 0.1010 -1.0000 -1.0000 2241949 1572664977.60 1.9611 1.9637 407.8087 408.4645 0.1009 -1.0000 -1.0000 2241996 1572664977.70 1.9611 1.9637 407.8461 408.5027 0.1009 -1.0000 -1.0000 2242043 1572664977.80 1.9614 1.9640 407.8604 408.5166 0.1009 -1.0000 -1.0000 2242106 1572664977.90 1.9610 1.9636 407.6856 408.3406 0.1008 -1.0000 -1.0000 2242137 1572664978.00 1.9613 1.9639 407.8144 408.4702 0.1008 -1.0000 -1.0000 2242200 1572664978.10 1.9612 1.9638 407.7400 408.3962 0.1010 -1.0000 -1.0000 2242246 1572664978.20 1.9611 1.9637 407.6467 408.3024 0.1009 -1.0000 -1.0000 2242293 1572664978.30 1.9621 1.9647 407.6480 408.3047 0.1010 -1.0000 -1.0000 2242340 1572664978.40 1.9622 1.9648 407.7224 408.3777 0.1008 -1.0000 -1.0000 2242653 1572664978.50 1.9629 1.9655 407.7059 408.3618 0.1009 -1.0000 -1.0000 2242715 1572664978.60 1.9617 1.9643 407.7023 408.3578 0.1008 -1.0000 -1.0000 2242746 1572664978.70 1.9618 1.9644 407.6706 408.3265 0.1009 -1.0000 -1.0000 2242809 1572664978.80 1.9612 1.9638 407.7434 408.3997 0.1009 -1.0000 -1.0000 2242856 1572664978.90 1.9617 1.9643 407.7550 408.4114 0.1010 -1.0000 -1.0000 2243371 1572664979.00 1.9619 1.9645 407.6454 408.3016 0.1009 -1.0000 -1.0000 2243434 1572664979.10 1.9620 1.9646 407.6867 408.3414 0.1008 -1.0000 -1.0000 2243481 1572664979.20 1.9615 1.9641 407.7245 408.3799 0.1008 -1.0000 -1.0000 2243528 1572664979.30 1.9608 1.9634 407.7806 408.4363 0.1009 -1.0000 -1.0000 2243574 1572664979.40 1.9608 1.9634 407.7293 408.3845 0.1009 -1.0000 -1.0000 2243887 1572664979.50 1.9611 1.9637 407.7400 408.3959 0.1009 -1.0000 -1.0000 2243934 1572664979.60 1.9617 1.9643 407.7535 408.4101 0.1010 -1.0000 -1.0000 2243981 1572664979.70 1.9614 1.9640 407.6833 408.3397 0.1009 -1.0000 -1.0000 2244043 1572664979.80 1.9616 1.9642 407.7473 408.4035 0.1010 -1.0000 -1.0000 2244121 1572664979.90 1.9610 1.9636 407.8278 408.4838 0.1009 -1.0000 -1.0000 2244387 1572664980.00 1.9621 1.9647 407.8347 408.4907 0.1009 -1.0000 -1.0000 2244434 1572664980.10 1.9615 1.9641 407.7485 408.4048 0.1009 -1.0000 -1.0000 2244481 1572664980.20 1.9620 1.9646 407.7861 408.4410 0.1008 -1.0000 -1.0000 2244528 1572664980.30 1.9604 1.9630 407.7662 408.4216 0.1008 -1.0000 -1.0000 2244575 1572664980.40 1.9619 1.9645 407.6238 408.2792 0.1009 -1.0000 -1.0000 2244887 1572664980.50 1.9617 1.9643 407.6827 408.3386 0.1010 -1.0000 -1.0000 2244934 1572664980.60 1.9626 1.9652 407.6828 408.3388 0.1009 -1.0000 -1.0000 2244981 1572664980.70 1.9619 1.9645 407.6813 408.3369 0.1009 -1.0000 -1.0000 2245028 1572664980.80 1.9611 1.9637 407.5792 408.2350 0.1009 -1.0000 -1.0000 2245090 1572664980.90 1.9613 1.9639 407.7166 408.3724 0.1009 -1.0000 -1.0000 2245121 1572664981.00 1.9620 1.9646 407.6054 408.2611 0.1009 -1.0000 -1.0000 2245606 1572664981.10 1.9611 1.9637 407.6520 408.3075 0.1009 -1.0000 -1.0000 2245653 1572664981.20 1.9610 1.9636 407.7700 408.4256 0.1008 -1.0000 -1.0000 2245699 1572664981.30 1.9615 1.9641 407.7901 408.4470 0.1010 -1.0000 -1.0000 2245746 1572664981.40 1.9608 1.9634 407.7719 408.4276 0.1008 -1.0000 -1.0000 2245793 1572664981.50 1.9612 1.9638 407.7885 408.4437 0.1008 -1.0000 -1.0000 2245903 1572664981.60 1.9610 1.9636 407.8214 408.4769 0.1009 -1.0000 -1.0000 2245949 1572664981.70 1.9609 1.9635 407.8011 408.4575 0.1009 -1.0000 -1.0000 2245996 1572664981.80 1.9613 1.9639 407.8386 408.4952 0.1010 -1.0000 -1.0000 2246059 1572664981.90 1.9615 1.9641 407.7010 408.3575 0.1010 -1.0000 -1.0000 2246090 1572664982.00 1.9620 1.9646 407.6507 408.3069 0.1009 -1.0000 -1.0000 2246403 1572664982.10 1.9612 1.9638 407.5932 408.2484 0.1008 -1.0000 -1.0000 2246449 1572664982.20 1.9619 1.9645 407.6542 408.3103 0.1009 -1.0000 -1.0000 2246512 1572664982.30 1.9614 1.9640 407.6345 408.2901 0.1009 -1.0000 -1.0000 2246543 1572664982.40 1.9614 1.9640 407.6622 408.3178 0.1008 -1.0000 -1.0000 2246606 1572664982.50 1.9617 1.9643 407.6424 408.2987 0.1009 -1.0000 -1.0000 2246872 1572664982.60 1.9620 1.9646 407.7379 408.3933 0.1008 -1.0000 -1.0000 2246918 1572664982.70 1.9617 1.9643 407.7568 408.4128 0.1010 -1.0000 -1.0000 2246965 1572664982.80 1.9613 1.9639 407.7762 408.4314 0.1008 -1.0000 -1.0000 2247028 1572664982.90 1.9609 1.9635 407.8371 408.4927 0.1008 -1.0000 -1.0000 2247153 1572664983.00 1.9616 1.9641 407.8230 408.4791 0.1009 -1.0000 -1.0000 2247387 1572664983.10 1.9621 1.9647 407.6223 408.2787 0.1010 -1.0000 -1.0000 2247434 1572664983.20 1.9623 1.9649 407.6210 408.2767 0.1009 -1.0000 -1.0000 2247481 1572664983.30 1.9623 1.9649 407.6282 408.2836 0.1009 -1.0000 -1.0000 2247528 1572664983.40 1.9628 1.9654 407.7028 408.3586 0.1009 -1.0000 -1.0000 2247574 1572664983.50 1.9621 1.9647 407.6046 408.2607 0.1010 -1.0000 -1.0000 2247637 1572664983.60 1.9617 1.9643 407.6680 408.3239 0.1009 -1.0000 -1.0000 2247668 1572664983.70 1.9619 1.9645 407.6016 408.2577 0.1010 -1.0000 -1.0000 2247731 1572664983.80 1.9623 1.9649 407.6187 408.2748 0.1010 -1.0000 -1.0000 2247778 1572664983.90 1.9622 1.9648 407.5998 408.2541 0.1008 -1.0000 -1.0000 2247824 1572664984.00 1.9623 1.9649 407.6617 408.3174 0.1009 -1.0000 -1.0000 2247871 1572664984.10 1.9620 1.9646 407.6547 408.3101 0.1008 -1.0000 -1.0000 2248418 1572664984.20 1.9619 1.9645 407.7191 408.3748 0.1009 -1.0000 -1.0000 2248465 1572664984.30 1.9621 1.9647 407.6899 408.3461 0.1009 -1.0000 -1.0000 2248512 1572664984.40 1.9614 1.9640 407.6784 408.3347 0.1010 -1.0000 -1.0000 2248559 1572664984.50 1.9617 1.9643 407.7140 408.3707 0.1010 -1.0000 -1.0000 2248622 1572664984.60 1.9613 1.9639 407.7014 408.3579 0.1010 -1.0000 -1.0000 2248872 1572664984.70 1.9617 1.9643 407.7510 408.4050 0.1006 -1.0000 -1.0000 2248918 1572664984.80 1.9605 1.9631 407.7354 408.3909 0.1009 -1.0000 -1.0000 2248981 1572664984.90 1.9611 1.9637 407.8161 408.4722 0.1009 -1.0000 -1.0000 2249028 1572664985.00 1.9611 1.9637 407.8111 408.4667 0.1008 -1.0000 -1.0000 2249075 1572664985.10 1.9616 1.9642 407.7681 408.4240 0.1009 -1.0000 -1.0000 2249153 1572664985.20 1.9615 1.9641 407.7207 408.3766 0.1009 -1.0000 -1.0000 2249199 1572664985.30 1.9619 1.9645 407.7057 408.3615 0.1009 -1.0000 -1.0000 2249246 1572664985.40 1.9613 1.9639 407.7446 408.4009 0.1010 -1.0000 -1.0000 2249293 1572664985.50 1.9614 1.9640 407.6845 408.3408 0.1009 -1.0000 -1.0000 2249356 1572664985.60 1.9620 1.9645 407.6833 408.3392 0.1009 -1.0000 -1.0000 2249871 1572664985.70 1.9617 1.9643 407.6671 408.3229 0.1009 -1.0000 -1.0000 2249918 1572664985.80 1.9619 1.9645 407.6605 408.3162 0.1009 -1.0000 -1.0000 2249965 1572664985.90 1.9614 1.9640 407.5342 408.1898 0.1009 -1.0000 -1.0000 2250012 1572664986.00 1.9615 1.9641 407.5824 408.2374 0.1008 -1.0000 -1.0000 2250059 1572664986.10 1.9618 1.9644 407.6532 408.3090 0.1009 -1.0000 -1.0000 2250668 1572664986.20 1.9623 1.9649 407.5902 408.2462 0.1010 -1.0000 -1.0000 2250715 1572664986.30 1.9617 1.9643 407.7746 408.4308 0.1009 -1.0000 -1.0000 2250762 1572664986.40 1.9607 1.9633 407.8454 408.5020 0.1010 -1.0000 -1.0000 2250809 1572664986.50 1.9617 1.9643 407.7363 408.3922 0.1009 -1.0000 -1.0000 2250887 1572664986.60 1.9612 1.9638 407.8777 408.5339 0.1008 -1.0000 -1.0000 2250934 1572664986.70 1.9612 1.9638 407.8661 408.5229 0.1010 -1.0000 -1.0000 2250981 1572664986.80 1.9610 1.9636 407.7627 408.4189 0.1009 -1.0000 -1.0000 2251043 1572664986.90 1.9613 1.9639 407.6871 408.3432 0.1009 -1.0000 -1.0000 2251075 1572664987.00 1.9622 1.9648 407.8478 408.5035 0.1009 -1.0000 -1.0000 2251137 1572664987.10 1.9606 1.9632 407.7629 408.4198 0.1011 -1.0000 -1.0000 2251387 1572664987.20 1.9608 1.9634 407.6952 408.3511 0.1009 -1.0000 -1.0000 2251449 1572664987.30 1.9611 1.9637 407.7790 408.4358 0.1010 -1.0000 -1.0000 2251481 1572664987.40 1.9613 1.9639 407.6864 408.3415 0.1007 -1.0000 -1.0000 2251543 1572664987.50 1.9621 1.9647 407.6748 408.3303 0.1009 -1.0000 -1.0000 2251590 1572664987.60 1.9616 1.9642 407.5891 408.2446 0.1009 -1.0000 -1.0000 2251637 1572664987.70 1.9612 1.9638 407.6818 408.3378 0.1009 -1.0000 -1.0000 2252387 1572664987.80 1.9613 1.9638 407.7221 408.3784 0.1010 -1.0000 -1.0000 2252434 1572664987.90 1.9619 1.9645 407.8540 408.5109 0.1010 -1.0000 -1.0000 2252481 1572664988.00 1.9610 1.9636 407.8519 408.5081 0.1010 -1.0000 -1.0000 2252528 1572664988.10 1.9612 1.9638 407.8320 408.4885 0.1010 -1.0000 -1.0000 2252590 1572664988.20 1.9608 1.9634 407.8671 408.5233 0.1009 -1.0000 -1.0000 2252653 1572664988.30 1.9611 1.9637 407.8661 408.5219 0.1008 -1.0000 -1.0000 2252700 1572664988.40 1.9619 1.9645 407.8325 408.4888 0.1009 -1.0000 -1.0000 2252746 1572664988.50 1.9612 1.9638 407.7907 408.4470 0.1010 -1.0000 -1.0000 2252793 1572664988.60 1.9620 1.9646 407.6312 408.2875 0.1009 -1.0000 -1.0000 2252840 1572664988.70 1.9621 1.9647 407.6442 408.2997 0.1008 -1.0000 -1.0000 2252887 1572664988.80 1.9619 1.9644 407.6415 408.2965 0.1009 -1.0000 -1.0000 2252949 1572664988.90 1.9619 1.9645 407.6460 408.3015 0.1009 -1.0000 -1.0000 2252981 1572664989.00 1.9624 1.9650 407.6022 408.2581 0.1010 -1.0000 -1.0000 2253043 1572664989.10 1.9618 1.9644 407.6527 408.3086 0.1008 -1.0000 -1.0000 2253090 1572664989.20 1.9622 1.9648 407.7176 408.3740 0.1010 -1.0000 -1.0000 2253403 1572664989.30 1.9617 1.9643 407.7666 408.4237 0.1011 -1.0000 -1.0000 2253449 1572664989.40 1.9618 1.9644 407.6616 408.3181 0.1010 -1.0000 -1.0000 2253496 1572664989.50 1.9618 1.9644 407.7068 408.3630 0.1009 -1.0000 -1.0000 2253543 1572664989.60 1.9620 1.9646 407.6661 408.3223 0.1010 -1.0000 -1.0000 2253590 1572664989.70 1.9612 1.9638 407.8502 408.5066 0.1009 -1.0000 -1.0000 2254121 1572664989.80 1.9612 1.9638 407.8112 408.4680 0.1010 -1.0000 -1.0000 2254184 1572664989.90 1.9620 1.9646 407.7977 408.4540 0.1009 -1.0000 -1.0000 2254215 1572664990.00 1.9614 1.9640 407.8230 408.4796 0.1010 -1.0000 -1.0000 2254278 1572664990.10 1.9610 1.9636 407.9125 408.5690 0.1010 -1.0000 -1.0000 2254325 1572664990.20 1.9613 1.9639 407.8778 408.5347 0.1010 -1.0000 -1.0000 2255231 1572664990.30 1.9608 1.9634 407.8021 408.4577 0.1008 -1.0000 -1.0000 2255278 1572664990.40 1.9608 1.9634 407.8151 408.4699 0.1008 -1.0000 -1.0000 2255324 1572664990.50 1.9610 1.9636 407.7807 408.4364 0.1009 -1.0000 -1.0000 2255371 1572664990.60 1.9611 1.9637 407.8378 408.4937 0.1009 -1.0000 -1.0000 2255418 1572664990.70 1.9615 1.9641 407.8653 408.5218 0.1010 -1.0000 -1.0000 2255481 1572664990.80 1.9616 1.9642 407.7242 408.3803 0.1009 -1.0000 -1.0000 2255528 1572664990.90 1.9619 1.9645 407.7276 408.3836 0.1009 -1.0000 -1.0000 2255574 1572664991.00 1.9617 1.9643 407.7142 408.3701 0.1009 -1.0000 -1.0000 2255621 1572664991.10 1.9620 1.9646 407.6446 408.3010 0.1010 -1.0000 -1.0000 2255668 1572664991.20 1.9621 1.9647 407.5231 408.1787 0.1009 -1.0000 -1.0000 2255731 1572664991.30 1.9624 1.9650 407.6640 408.3201 0.1009 -1.0000 -1.0000 2256465 1572664991.40 1.9614 1.9640 407.5546 408.2098 0.1008 -1.0000 -1.0000 2256528 1572664991.50 1.9615 1.9641 407.6363 408.2937 0.1010 -1.0000 -1.0000 2256590 1572664991.60 1.9613 1.9639 407.6147 408.2698 0.1009 -1.0000 -1.0000 2256622 1572664991.70 1.9611 1.9637 407.6412 408.2971 0.1009 -1.0000 -1.0000 2256684 1572664991.80 1.9621 1.9647 407.6124 408.2685 0.1009 -1.0000 -1.0000 2256731 1572664991.90 1.9611 1.9637 407.7713 408.4273 0.1009 -1.0000 -1.0000 2256762 1572664992.00 1.9612 1.9638 407.8070 408.4629 0.1009 -1.0000 -1.0000 2256825 1572664992.10 1.9605 1.9631 407.7252 408.3815 0.1010 -1.0000 -1.0000 2256872 1572664992.20 1.9602 1.9628 407.7624 408.4182 0.1008 -1.0000 -1.0000 2256934 1572664992.30 1.9612 1.9638 407.6543 408.3099 0.1009 -1.0000 -1.0000 2256997 1572664992.40 1.9612 1.9638 407.8442 408.5000 0.1009 -1.0000 -1.0000 2257059 1572664992.50 1.9611 1.9637 407.8253 408.4819 0.1010 -1.0000 -1.0000 2257106 1572664992.60 1.9618 1.9644 407.6431 408.2990 0.1009 -1.0000 -1.0000 2257153 1572664992.70 1.9614 1.9640 407.7039 408.3598 0.1009 -1.0000 -1.0000 2257199 1572664992.80 1.9618 1.9644 407.6650 408.3224 0.1012 -1.0000 -1.0000 2257246 1572664992.90 1.9622 1.9648 407.6196 408.2757 0.1010 -1.0000 -1.0000 2257293 1572664993.00 1.9624 1.9650 407.6152 408.2715 0.1010 -1.0000 -1.0000 2257340 1572664993.10 1.9621 1.9647 407.5649 408.2212 0.1010 -1.0000 -1.0000 2257403 1572664993.20 1.9620 1.9646 407.6160 408.2716 0.1009 -1.0000 -1.0000 2257449 1572664993.30 1.9613 1.9639 407.6853 408.3409 0.1009 -1.0000 -1.0000 2258418 1572664993.40 1.9614 1.9640 407.6483 408.3040 0.1009 -1.0000 -1.0000 2258465 1572664993.50 1.9613 1.9639 407.6580 408.3144 0.1010 -1.0000 -1.0000 2258512 1572664993.60 1.9617 1.9643 407.6776 408.3332 0.1008 -1.0000 -1.0000 2258559 1572664993.70 1.9613 1.9639 407.7528 408.4100 0.1011 -1.0000 -1.0000 2258606 1572664993.80 1.9614 1.9640 407.7659 408.4218 0.1009 -1.0000 -1.0000 2258668 1572664993.90 1.9610 1.9636 407.8242 408.4800 0.1009 -1.0000 -1.0000 2258700 1572664994.00 1.9610 1.9636 407.8257 408.4816 0.1009 -1.0000 -1.0000 2258762 1572664994.10 1.9612 1.9638 407.6304 408.2865 0.1009 -1.0000 -1.0000 2258809 1572664994.20 1.9617 1.9643 407.6381 408.2935 0.1008 -1.0000 -1.0000 2258856 1572664994.30 1.9618 1.9644 407.6780 408.3339 0.1009 -1.0000 -1.0000 2258903 1572664994.40 1.9612 1.9638 407.5938 408.2500 0.1010 -1.0000 -1.0000 2259403 1572664994.50 1.9619 1.9644 407.6576 408.3128 0.1007 -1.0000 -1.0000 2259449 1572664994.60 1.9620 1.9646 407.6002 408.2565 0.1010 -1.0000 -1.0000 2259496 1572664994.70 1.9619 1.9644 407.6310 408.2868 0.1010 -1.0000 -1.0000 2259543 1572664994.80 1.9615 1.9641 407.6542 408.3102 0.1009 -1.0000 -1.0000 2259590 1572664994.90 1.9624 1.9650 407.6518 408.3082 0.1010 -1.0000 -1.0000 2259637 1572664995.00 1.9622 1.9648 407.6691 408.3250 0.1009 -1.0000 -1.0000 2259684 1572664995.10 1.9620 1.9646 407.5624 408.2188 0.1010 -1.0000 -1.0000 2259746 1572664995.20 1.9614 1.9640 407.6567 408.3116 0.1008 -1.0000 -1.0000 2259793 1572664995.30 1.9609 1.9635 407.7668 408.4225 0.1009 -1.0000 -1.0000 2259840 1572664995.40 1.9616 1.9641 407.7954 408.4526 0.1011 -1.0000 -1.0000 2300496 1572664995.50 1.9614 1.9640 407.7306 408.3863 0.1009 -1.0000 -1.0000 2300590 1572664995.60 1.9618 1.9644 407.8762 408.5320 0.1008 -1.0000 -1.0000 2300637 1572664995.70 1.9614 1.9640 407.8480 408.5044 0.1010 -1.0000 -1.0000 2300684 1572664995.80 1.9611 1.9637 407.8567 408.5135 0.1009 -1.0000 -1.0000 2300731 1572664995.90 1.9612 1.9638 407.8220 408.4781 0.1009 -1.0000 -1.0000 2300778 1572664996.00 1.9616 1.9642 407.7939 408.4508 0.1010 -1.0000 -1.0000 2300824 1572664996.10 1.9620 1.9646 407.7590 408.4154 0.1010 -1.0000 -1.0000 2300871 1572664996.20 1.9610 1.9636 407.7224 408.3783 0.1009 -1.0000 -1.0000 2300934 1572664996.30 1.9618 1.9644 407.5918 408.2470 0.1008 -1.0000 -1.0000 2300965 1572664996.40 1.9622 1.9648 407.6060 408.2617 0.1009 -1.0000 -1.0000 2301028 1572664996.50 1.9618 1.9643 407.6003 408.2560 0.1009 -1.0000 -1.0000 2301074 1572664996.60 1.9619 1.9645 407.6677 408.3231 0.1008 -1.0000 -1.0000 2301121 1572664996.70 1.9617 1.9643 407.6702 408.3253 0.1008 -1.0000 -1.0000 2301168 1572664996.80 1.9622 1.9648 407.6105 408.2658 0.1008 -1.0000 -1.0000 2301231 1572664996.90 1.9622 1.9648 407.6632 408.3184 0.1008 -1.0000 -1.0000 2301262 1572664997.00 1.9623 1.9649 407.6843 408.3400 0.1009 -1.0000 -1.0000 2301324 1572664997.10 1.9611 1.9637 407.6232 408.2796 0.1010 -1.0000 -1.0000 2301371 1572664997.20 1.9610 1.9636 407.7728 408.4290 0.1009 -1.0000 -1.0000 2301418 1572664997.30 1.9607 1.9633 407.7661 408.4220 0.1009 -1.0000 -1.0000 2301465 1572664997.40 1.9612 1.9638 407.8111 408.4657 0.1007 -1.0000 -1.0000 2301653 1572664997.50 1.9607 1.9633 407.7769 408.4324 0.1009 -1.0000 -1.0000 2301699 1572664997.60 1.9615 1.9641 407.7666 408.4232 0.1010 -1.0000 -1.0000 2301746 1572664997.70 1.9615 1.9641 407.7454 408.4016 0.1009 -1.0000 -1.0000 2301793 1572664997.80 1.9618 1.9644 407.6716 408.3274 0.1009 -1.0000 -1.0000 2301840 1572664997.90 1.9618 1.9644 407.6339 408.2890 0.1008 -1.0000 -1.0000 2301887 1572664998.00 1.9616 1.9642 407.6111 408.2671 0.1009 -1.0000 -1.0000 2302121 1572664998.10 1.9608 1.9634 407.6126 408.2680 0.1009 -1.0000 -1.0000 2302168 1572664998.20 1.9622 1.9648 407.6557 408.3106 0.1007 -1.0000 -1.0000 2302231 1572664998.30 1.9616 1.9642 407.6565 408.3123 0.1009 -1.0000 -1.0000 2302262 1572664998.40 1.9622 1.9648 407.6257 408.2817 0.1009 -1.0000 -1.0000 2302324 1572664998.50 1.9611 1.9637 407.6836 408.3387 0.1008 -1.0000 -1.0000 2302637 1572664998.60 1.9613 1.9639 407.8176 408.4739 0.1010 -1.0000 -1.0000 2302684 1572664998.70 1.9614 1.9640 407.7698 408.4266 0.1010 -1.0000 -1.0000 2302731 1572664998.80 1.9619 1.9645 407.8064 408.4624 0.1009 -1.0000 -1.0000 2302793 1572664998.90 1.9616 1.9642 407.7407 408.3963 0.1009 -1.0000 -1.0000 2302824 1572664999.00 1.9608 1.9634 407.8168 408.4731 0.1010 -1.0000 -1.0000 2303153 1572664999.10 1.9613 1.9639 407.7740 408.4297 0.1009 -1.0000 -1.0000 2303199 1572664999.20 1.9613 1.9639 407.8303 408.4865 0.1009 -1.0000 -1.0000 2303262 1572664999.30 1.9610 1.9636 407.8517 408.5079 0.1009 -1.0000 -1.0000 2303356 1572664999.40 1.9612 1.9638 407.8120 408.4686 0.1010 -1.0000 -1.0000 2303403 1572664999.50 1.9605 1.9631 407.7794 408.4353 0.1009 -1.0000 -1.0000 2303887 1572664999.60 1.9614 1.9640 407.6805 408.3367 0.1010 -1.0000 -1.0000 2303934 1572664999.70 1.9619 1.9645 407.6693 408.3249 0.1009 -1.0000 -1.0000 2303981 1572664999.80 1.9627 1.9653 407.6839 408.3402 0.1010 -1.0000 -1.0000 2304043 1572664999.90 1.9618 1.9644 407.6486 408.3044 0.1008 -1.0000 -1.0000 2304074 1572665000.00 1.9620 1.9646 407.6134 408.2693 0.1009 -1.0000 -1.0000 2304137 1572665000.10 1.9626 1.9652 407.6607 408.3159 0.1008 -1.0000 -1.0000 2304184 1572665000.20 1.9617 1.9643 407.6410 408.2971 0.1010 -1.0000 -1.0000 2304231 1572665000.30 1.9615 1.9641 407.7136 408.3701 0.1010 -1.0000 -1.0000 2304278 1572665000.40 1.9618 1.9644 407.6225 408.2774 0.1007 -1.0000 -1.0000 2304324 1572665000.50 1.9618 1.9644 407.5653 408.2199 0.1008 -1.0000 -1.0000 2304653 1572665000.60 1.9612 1.9638 407.6498 408.3055 0.1009 -1.0000 -1.0000 2304684 1572665000.70 1.9618 1.9644 407.6830 408.3392 0.1010 -1.0000 -1.0000 2304746 1572665000.80 1.9618 1.9644 407.7324 408.3882 0.1009 -1.0000 -1.0000 2304793 1572665000.90 1.9619 1.9645 407.7506 408.4069 0.1010 -1.0000 -1.0000 2304840 1572665001.00 1.9615 1.9641 407.7756 408.4317 0.1009 -1.0000 -1.0000 2305153 1572665001.10 1.9609 1.9635 407.7709 408.4265 0.1009 -1.0000 -1.0000 2305199 1572665001.20 1.9614 1.9640 407.8410 408.4976 0.1009 -1.0000 -1.0000 2305262 1572665001.30 1.9608 1.9634 407.7692 408.4253 0.1009 -1.0000 -1.0000 2305293 1572665001.40 1.9612 1.9638 407.7762 408.4316 0.1008 -1.0000 -1.0000 2305356 1572665001.50 1.9618 1.9644 407.8063 408.4622 0.1009 -1.0000 -1.0000 2305668 1572665001.60 1.9614 1.9640 407.8300 408.4867 0.1010 -1.0000 -1.0000 2305699 1572665001.70 1.9612 1.9638 407.7903 408.4459 0.1009 -1.0000 -1.0000 2305762 1572665001.80 1.9611 1.9637 407.7554 408.4117 0.1009 -1.0000 -1.0000 2305809 1572665001.90 1.9616 1.9642 407.6644 408.3199 0.1008 -1.0000 -1.0000 2305856 1572665002.00 1.9620 1.9646 407.6167 408.2727 0.1010 -1.0000 -1.0000 2305903 1572665002.10 1.9618 1.9644 407.6009 408.2570 0.1010 -1.0000 -1.0000 2306449 1572665002.20 1.9619 1.9645 407.6987 408.3551 0.1010 -1.0000 -1.0000 2306496 1572665002.30 1.9612 1.9638 407.6238 408.2781 0.1008 -1.0000 -1.0000 2306543 1572665002.40 1.9624 1.9650 407.6358 408.2916 0.1009 -1.0000 -1.0000 2306778 1572665002.50 1.9618 1.9644 407.7509 408.4057 0.1007 -1.0000 -1.0000 2306840 1572665002.60 1.9612 1.9637 407.6806 408.3357 0.1007 -1.0000 -1.0000 2306981 1572665002.70 1.9616 1.9642 407.7790 408.4343 0.1009 -1.0000 -1.0000 2307043 1572665002.80 1.9610 1.9636 407.6843 408.3393 0.1008 -1.0000 -1.0000 2307090 1572665002.90 1.9616 1.9642 407.8246 408.4807 0.1009 -1.0000 -1.0000 2307121 1572665003.00 1.9617 1.9643 407.7787 408.4346 0.1009 -1.0000 -1.0000 2307184 1572665003.10 1.9617 1.9643 407.8155 408.4728 0.1011 -1.0000 -1.0000 2307387 1572665003.20 1.9616 1.9642 407.7486 408.4042 0.1009 -1.0000 -1.0000 2307449 1572665003.30 1.9627 1.9653 407.7059 408.3617 0.1009 -1.0000 -1.0000 2307481 1572665003.40 1.9622 1.9648 407.8070 408.4633 0.1010 -1.0000 -1.0000 2307543 1572665003.50 1.9613 1.9639 407.7433 408.3999 0.1010 -1.0000 -1.0000 2307590 1572665003.60 1.9619 1.9645 407.7131 408.3691 0.1009 -1.0000 -1.0000 2308137 1572665003.70 1.9620 1.9646 407.6119 408.2671 0.1008 -1.0000 -1.0000 2308200 1572665003.80 1.9622 1.9648 407.6132 408.2686 0.1009 -1.0000 -1.0000 2308246 1572665003.90 1.9620 1.9646 407.5536 408.2089 0.1009 -1.0000 -1.0000 2308293 1572665004.00 1.9624 1.9650 407.6554 408.3108 0.1008 -1.0000 -1.0000 2308340 1572665004.10 1.9621 1.9647 407.7634 408.4183 0.1008 -1.0000 -1.0000 2308668 1572665004.20 1.9620 1.9646 407.8184 408.4749 0.1010 -1.0000 -1.0000 2308715 1572665004.30 1.9618 1.9644 407.7585 408.4154 0.1011 -1.0000 -1.0000 2308762 1572665004.40 1.9618 1.9644 407.8485 408.5054 0.1009 -1.0000 -1.0000 2308809 1572665004.50 1.9614 1.9640 407.8257 408.4821 0.1010 -1.0000 -1.0000 2308856 1572665004.60 1.9616 1.9642 407.7326 408.3885 0.1008 -1.0000 -1.0000 2308903 1572665004.70 1.9614 1.9640 407.8344 408.4899 0.1009 -1.0000 -1.0000 2308949 1572665004.80 1.9611 1.9637 407.7809 408.4369 0.1009 -1.0000 -1.0000 2309012 1572665004.90 1.9611 1.9637 407.7744 408.4302 0.1009 -1.0000 -1.0000 2309043 1572665005.00 1.9612 1.9638 407.8433 408.4993 0.1009 -1.0000 -1.0000 2309106 1572665005.10 1.9605 1.9631 407.7959 408.4522 0.1009 -1.0000 -1.0000 2309153 1572665005.20 1.9615 1.9641 407.5668 408.2213 0.1007 -1.0000 -1.0000 2309668 1572665005.30 1.9625 1.9651 407.6010 408.2569 0.1010 -1.0000 -1.0000 2309699 1572665005.40 1.9627 1.9653 407.6077 408.2633 0.1010 -1.0000 -1.0000 2309762 1572665005.50 1.9621 1.9647 407.6261 408.2819 0.1010 -1.0000 -1.0000 2309809 1572665005.60 1.9617 1.9643 407.6598 408.3155 0.1009 -1.0000 -1.0000 2309856 1572665005.70 1.9620 1.9645 407.5965 408.2512 0.1007 -1.0000 -1.0000 2310153 1572665005.80 1.9621 1.9647 407.6933 408.3487 0.1009 -1.0000 -1.0000 2310200 1572665005.90 1.9617 1.9643 407.6070 408.2623 0.1008 -1.0000 -1.0000 2310246 1572665006.00 1.9620 1.9646 407.6782 408.3331 0.1008 -1.0000 -1.0000 2310293 1572665006.10 1.9616 1.9642 407.6515 408.3073 0.1009 -1.0000 -1.0000 2310356 1572665006.20 1.9617 1.9643 407.7118 408.3675 0.1008 -1.0000 -1.0000 2310403 1572665006.30 1.9617 1.9643 407.7405 408.3958 0.1008 -1.0000 -1.0000 2310559 1572665006.40 1.9622 1.9648 407.7835 408.4399 0.1010 -1.0000 -1.0000 2310606 1572665006.50 1.9617 1.9643 407.8397 408.4965 0.1010 -1.0000 -1.0000 2310653 1572665006.60 1.9616 1.9642 407.7319 408.3873 0.1008 -1.0000 -1.0000 2310700 1572665006.70 1.9623 1.9649 407.6529 408.3079 0.1008 -1.0000 -1.0000 2310746 1572665006.80 1.9616 1.9642 407.6952 408.3504 0.1009 -1.0000 -1.0000 2310809 1572665006.90 1.9620 1.9646 407.7387 408.3947 0.1008 -1.0000 -1.0000 2310840 1572665007.00 1.9627 1.9653 407.7186 408.3739 0.1008 -1.0000 -1.0000 2310903 1572665007.10 1.9624 1.9650 407.6252 408.2804 0.1008 -1.0000 -1.0000 2310949 1572665007.20 1.9619 1.9645 407.6136 408.2696 0.1010 -1.0000 -1.0000 2311684 1572665007.30 1.9621 1.9647 407.6626 408.3180 0.1008 -1.0000 -1.0000 2311731 1572665007.40 1.9623 1.9649 407.7280 408.3834 0.1009 -1.0000 -1.0000 2311778 1572665007.50 1.9625 1.9651 407.7179 408.3736 0.1008 -1.0000 -1.0000 2311840 1572665007.60 1.9622 1.9648 407.7542 408.4095 0.1008 -1.0000 -1.0000 2311871 1572665007.70 1.9612 1.9638 407.6906 408.3462 0.1009 -1.0000 -1.0000 2311934 1572665007.80 1.9615 1.9641 407.7669 408.4228 0.1009 -1.0000 -1.0000 2311981 1572665007.90 1.9617 1.9643 407.6518 408.3083 0.1010 -1.0000 -1.0000 2312028 1572665008.00 1.9619 1.9645 407.6164 408.2721 0.1008 -1.0000 -1.0000 2312074 1572665008.10 1.9618 1.9644 407.6640 408.3190 0.1008 -1.0000 -1.0000 2312137 1572665008.20 1.9612 1.9638 407.7392 408.3951 0.1009 -1.0000 -1.0000 2312434 1572665008.30 1.9618 1.9644 407.7098 408.3653 0.1009 -1.0000 -1.0000 2312481 1572665008.40 1.9615 1.9641 407.7257 408.3814 0.1008 -1.0000 -1.0000 2312528 1572665008.50 1.9619 1.9645 407.6853 408.3400 0.1008 -1.0000 -1.0000 2312575 1572665008.60 1.9616 1.9641 407.7648 408.4206 0.1009 -1.0000 -1.0000 2312622 1572665008.70 1.9617 1.9643 407.8554 408.5107 0.1008 -1.0000 -1.0000 2312668 1572665008.80 1.9614 1.9641 407.7372 408.3943 0.1010 -1.0000 -1.0000 2312887 1572665008.90 1.9616 1.9642 407.7152 408.3708 0.1008 -1.0000 -1.0000 2312934 1572665009.00 1.9612 1.9638 407.7724 408.4284 0.1009 -1.0000 -1.0000 2312981 1572665009.10 1.9618 1.9644 407.7265 408.3812 0.1008 -1.0000 -1.0000 2313043 1572665009.20 1.9619 1.9645 407.6951 408.3504 0.1008 -1.0000 -1.0000 2313090 1572665009.30 1.9616 1.9642 407.7236 408.3799 0.1010 -1.0000 -1.0000 2313668 1572665009.40 1.9625 1.9651 407.6227 408.2788 0.1010 -1.0000 -1.0000 2313731 1572665009.50 1.9620 1.9646 407.6322 408.2872 0.1007 -1.0000 -1.0000 2313778 1572665009.60 1.9621 1.9647 407.5883 408.2435 0.1009 -1.0000 -1.0000 2313824 1572665009.70 1.9620 1.9646 407.6606 408.3165 0.1009 -1.0000 -1.0000 2313871 1572665009.80 1.9619 1.9645 407.7024 408.3582 0.1009 -1.0000 -1.0000 2314387 1572665009.90 1.9611 1.9637 407.7121 408.3676 0.1009 -1.0000 -1.0000 2314434 1572665010.00 1.9618 1.9644 407.7354 408.3915 0.1009 -1.0000 -1.0000 2314481 1572665010.10 1.9618 1.9644 407.7486 408.4047 0.1009 -1.0000 -1.0000 2314543 1572665010.20 1.9619 1.9645 407.6592 408.3149 0.1008 -1.0000 -1.0000 2314590 1572665010.30 1.9620 1.9646 407.7396 408.3952 0.1009 -1.0000 -1.0000 2314637 1572665010.40 1.9614 1.9640 407.7103 408.3649 0.1007 -1.0000 -1.0000 2314684 1572665010.50 1.9618 1.9644 407.7139 408.3698 0.1009 -1.0000 -1.0000 2314731 1572665010.60 1.9622 1.9648 407.7280 408.3834 0.1008 -1.0000 -1.0000 2314778 1572665010.70 1.9616 1.9642 407.8072 408.4634 0.1009 -1.0000 -1.0000 2314825 1572665010.80 1.9610 1.9636 407.8179 408.4745 0.1010 -1.0000 -1.0000 2315137 1572665010.90 1.9611 1.9637 407.8498 408.5062 0.1009 -1.0000 -1.0000 2315184 1572665011.00 1.9610 1.9636 407.8338 408.4902 0.1010 -1.0000 -1.0000 2315231 1572665011.10 1.9617 1.9643 407.7326 408.3891 0.1010 -1.0000 -1.0000 2315293 1572665011.20 1.9613 1.9639 407.7373 408.3929 0.1008 -1.0000 -1.0000 2315340 1572665011.30 1.9619 1.9645 407.7655 408.4209 0.1008 -1.0000 -1.0000 2315653 1572665011.40 1.9619 1.9645 407.7927 408.4485 0.1009 -1.0000 -1.0000 2315699 1572665011.50 1.9621 1.9647 407.7807 408.4366 0.1009 -1.0000 -1.0000 2315746 1572665011.60 1.9623 1.9649 407.7529 408.4092 0.1009 -1.0000 -1.0000 2315793 1572665011.70 1.9624 1.9650 407.7631 408.4192 0.1010 -1.0000 -1.0000 2315840 1572665011.80 1.9622 1.9648 407.6678 408.3224 0.1007 -1.0000 -1.0000 2316668 1572665011.90 1.9616 1.9642 407.6891 408.3447 0.1009 -1.0000 -1.0000 2316700 1572665012.00 1.9616 1.9642 407.6451 408.3004 0.1008 -1.0000 -1.0000 2316903 1572665012.10 1.9615 1.9640 407.6953 408.3506 0.1008 -1.0000 -1.0000 2316997 1572665012.20 1.9616 1.9642 407.7433 408.3989 0.1009 -1.0000 -1.0000 2317043 1572665012.30 1.9613 1.9639 407.7467 408.4031 0.1010 -1.0000 -1.0000 2317090 1572665012.40 1.9617 1.9643 407.7572 408.4134 0.1009 -1.0000 -1.0000 2317137 1572665012.50 1.9616 1.9642 407.7054 408.3616 0.1010 -1.0000 -1.0000 2317184 1572665012.60 1.9613 1.9639 407.8382 408.4945 0.1009 -1.0000 -1.0000 2317231 1572665012.70 1.9605 1.9631 407.9129 408.5684 0.1008 -1.0000 -1.0000 2317278 1572665012.80 1.9613 1.9639 407.8323 408.4880 0.1009 -1.0000 -1.0000 2317403 1572665012.90 1.9603 1.9629 407.7959 408.4519 0.1009 -1.0000 -1.0000 2317434 1572665013.00 1.9605 1.9631 407.7407 408.3968 0.1010 -1.0000 -1.0000 2317496 1572665013.10 1.9611 1.9637 407.7442 408.4005 0.1009 -1.0000 -1.0000 2317543 1572665013.20 1.9616 1.9642 407.7097 408.3651 0.1008 -1.0000 -1.0000 2317606 1572665013.30 1.9621 1.9647 407.6782 408.3343 0.1009 -1.0000 -1.0000 2317637 1572665013.40 1.9623 1.9649 407.7025 408.3577 0.1008 -1.0000 -1.0000 2317699 1572665013.50 1.9619 1.9645 407.6658 408.3211 0.1008 -1.0000 -1.0000 2317746 1572665013.60 1.9629 1.9655 407.6640 408.3195 0.1009 -1.0000 -1.0000 2317793 1572665013.70 1.9625 1.9651 407.6825 408.3384 0.1009 -1.0000 -1.0000 2317840 1572665013.80 1.9613 1.9639 407.6106 408.2660 0.1008 -1.0000 -1.0000 2317887 1572665013.90 1.9614 1.9640 407.5713 408.2267 0.1009 -1.0000 -1.0000 2318403 1572665014.00 1.9620 1.9646 407.6731 408.3285 0.1008 -1.0000 -1.0000 2318449 1572665014.10 1.9614 1.9640 407.7515 408.4063 0.1007 -1.0000 -1.0000 2318512 1572665014.20 1.9610 1.9636 407.7656 408.4211 0.1009 -1.0000 -1.0000 2318559 1572665014.30 1.9615 1.9641 407.8110 408.4666 0.1008 -1.0000 -1.0000 2318606 1572665014.40 1.9611 1.9636 407.8353 408.4914 0.1009 -1.0000 -1.0000 2318653 1572665014.50 1.9605 1.9631 407.8319 408.4875 0.1008 -1.0000 -1.0000 2318700 1572665014.60 1.9611 1.9637 407.8420 408.4974 0.1008 -1.0000 -1.0000 2318746 1572665014.70 1.9609 1.9635 407.8439 408.4997 0.1009 -1.0000 -1.0000 2318793 1572665014.80 1.9614 1.9640 407.8200 408.4759 0.1009 -1.0000 -1.0000 2318856 1572665014.90 1.9610 1.9636 407.7856 408.4414 0.1009 -1.0000 -1.0000 2319153 1572665015.00 1.9611 1.9637 407.7337 408.3888 0.1007 -1.0000 -1.0000 2319215 1572665015.10 1.9610 1.9636 407.7491 408.4039 0.1008 -1.0000 -1.0000 2319262 1572665015.20 1.9625 1.9651 407.6401 408.2954 0.1008 -1.0000 -1.0000 2319309 1572665015.30 1.9618 1.9644 407.6633 408.3187 0.1008 -1.0000 -1.0000 2319356 1572665015.40 1.9619 1.9645 407.6169 408.2719 0.1007 -1.0000 -1.0000 2319684 1572665015.50 1.9616 1.9642 407.6355 408.2910 0.1009 -1.0000 -1.0000 2319731 1572665015.60 1.9620 1.9646 407.7159 408.3711 0.1008 -1.0000 -1.0000 2319778 1572665015.70 1.9619 1.9645 407.7124 408.3673 0.1007 -1.0000 -1.0000 2319824 1572665015.80 1.9611 1.9637 407.7557 408.4105 0.1007 -1.0000 -1.0000 2319887 1572665015.90 1.9613 1.9639 407.8120 408.4677 0.1009 -1.0000 -1.0000 2320200 1572665016.00 1.9608 1.9634 407.8281 408.4849 0.1010 -1.0000 -1.0000 2320246 1572665016.10 1.9608 1.9634 407.8852 408.5421 0.1010 -1.0000 -1.0000 2320340 1572665016.20 1.9614 1.9640 407.8162 408.4721 0.1009 -1.0000 -1.0000 2320387 1572665016.30 1.9618 1.9644 407.7628 408.4184 0.1008 -1.0000 -1.0000 2320434 1572665016.40 1.9613 1.9639 407.6997 408.3551 0.1009 -1.0000 -1.0000 2320918 1572665016.50 1.9621 1.9647 407.7164 408.3726 0.1009 -1.0000 -1.0000 2320965 1572665016.60 1.9627 1.9653 407.6875 408.3430 0.1009 -1.0000 -1.0000 2321012 1572665016.70 1.9623 1.9649 407.6872 408.3430 0.1009 -1.0000 -1.0000 2321059 1572665016.80 1.9619 1.9644 407.6765 408.3313 0.1008 -1.0000 -1.0000 2321106 1572665016.90 1.9631 1.9657 407.6726 408.3286 0.1010 -1.0000 -1.0000 2321153 1572665017.00 1.9625 1.9651 407.6839 408.3399 0.1009 -1.0000 -1.0000 2321418 1572665017.10 1.9614 1.9640 407.5986 408.2534 0.1008 -1.0000 -1.0000 2321481 1572665017.20 1.9625 1.9651 407.6372 408.2926 0.1009 -1.0000 -1.0000 2321528 1572665017.30 1.9623 1.9649 407.6148 408.2706 0.1009 -1.0000 -1.0000 2321574 1572665017.40 1.9616 1.9642 407.8024 408.4577 0.1009 -1.0000 -1.0000 2321621 1572665017.50 1.9608 1.9634 407.8254 408.4815 0.1009 -1.0000 -1.0000 2321668 1572665017.60 1.9617 1.9643 407.8616 408.5183 0.1009 -1.0000 -1.0000 2321715 1572665017.70 1.9614 1.9640 407.8369 408.4925 0.1008 -1.0000 -1.0000 2321762 1572665017.80 1.9610 1.9636 407.7702 408.4259 0.1008 -1.0000 -1.0000 2321824 1572665017.90 1.9618 1.9643 407.8474 408.5023 0.1008 -1.0000 -1.0000 2321856 1572665018.00 1.9605 1.9631 407.8513 408.5074 0.1009 -1.0000 -1.0000 2322168 1572665018.10 1.9613 1.9639 407.7150 408.3706 0.1008 -1.0000 -1.0000 2322215 1572665018.20 1.9618 1.9644 407.7109 408.3664 0.1008 -1.0000 -1.0000 2322278 1572665018.30 1.9619 1.9645 407.7161 408.3722 0.1010 -1.0000 -1.0000 2322324 1572665018.40 1.9624 1.9650 407.8161 408.4722 0.1009 -1.0000 -1.0000 2322372 1572665018.50 1.9620 1.9646 407.7275 408.3828 0.1008 -1.0000 -1.0000 2322949 1572665018.60 1.9620 1.9646 407.6077 408.2631 0.1009 -1.0000 -1.0000 2322997 1572665018.70 1.9625 1.9651 407.6789 408.3339 0.1008 -1.0000 -1.0000 2323043 1572665018.80 1.9620 1.9646 407.6825 408.3381 0.1008 -1.0000 -1.0000 2323090 1572665018.90 1.9612 1.9638 407.6741 408.3290 0.1008 -1.0000 -1.0000 2323137 1572665019.00 1.9618 1.9644 407.6531 408.3094 0.1010 -1.0000 -1.0000 2323184 1572665019.10 1.9618 1.9644 407.6817 408.3370 0.1008 -1.0000 -1.0000 2323246 1572665019.20 1.9622 1.9648 407.7497 408.4051 0.1008 -1.0000 -1.0000 2323293 1572665019.30 1.9613 1.9638 407.8240 408.4801 0.1009 -1.0000 -1.0000 2323340 1572665019.40 1.9620 1.9645 407.7184 408.3732 0.1007 -1.0000 -1.0000 2323387 1572665019.50 1.9614 1.9640 407.8221 408.4784 0.1010 -1.0000 -1.0000 2323949 1572665019.60 1.9615 1.9641 407.8728 408.5286 0.1008 -1.0000 -1.0000 2323981 1572665019.70 1.9616 1.9642 407.8294 408.4849 0.1009 -1.0000 -1.0000 2324043 1572665019.80 1.9605 1.9631 407.7928 408.4482 0.1008 -1.0000 -1.0000 2324090 1572665019.90 1.9621 1.9647 407.7552 408.4103 0.1008 -1.0000 -1.0000 2324137 1572665020.00 1.9623 1.9649 407.6845 408.3401 0.1009 -1.0000 -1.0000 2324184 1572665020.10 1.9613 1.9639 407.7668 408.4230 0.1009 -1.0000 -1.0000 2324231 1572665020.20 1.9620 1.9646 407.7536 408.4091 0.1009 -1.0000 -1.0000 2324293 1572665020.30 1.9621 1.9647 407.8022 408.4582 0.1009 -1.0000 -1.0000 2324325 1572665020.40 1.9616 1.9642 407.7338 408.3890 0.1008 -1.0000 -1.0000 2324387 1572665020.50 1.9614 1.9640 407.7093 408.3642 0.1007 -1.0000 -1.0000 2324918 1572665020.60 1.9616 1.9642 407.7397 408.3943 0.1007 -1.0000 -1.0000 2324949 1572665020.70 1.9617 1.9643 407.6812 408.3376 0.1010 -1.0000 -1.0000 2325012 1572665020.80 1.9621 1.9647 407.6831 408.3394 0.1009 -1.0000 -1.0000 2325059 1572665020.90 1.9620 1.9646 407.6586 408.3143 0.1009 -1.0000 -1.0000 2325090 1572665021.00 1.9619 1.9645 407.6608 408.3157 0.1008 -1.0000 -1.0000 2325434 1572665021.10 1.9619 1.9645 407.6253 408.2805 0.1008 -1.0000 -1.0000 2325481 1572665021.20 1.9611 1.9637 407.7118 408.3669 0.1008 -1.0000 -1.0000 2325528 1572665021.30 1.9616 1.9642 407.7154 408.3706 0.1008 -1.0000 -1.0000 2325574 1572665021.40 1.9615 1.9641 407.8131 408.4687 0.1008 -1.0000 -1.0000 2325621 1572665021.50 1.9611 1.9637 407.8787 408.5343 0.1008 -1.0000 -1.0000 2325934 1572665021.60 1.9619 1.9645 407.7857 408.4407 0.1008 -1.0000 -1.0000 2325981 1572665021.70 1.9612 1.9638 407.8377 408.4938 0.1010 -1.0000 -1.0000 2326028 1572665021.80 1.9613 1.9639 407.7261 408.3809 0.1007 -1.0000 -1.0000 2326090 1572665021.90 1.9618 1.9644 407.7083 408.3645 0.1010 -1.0000 -1.0000 2326121 1572665022.00 1.9621 1.9647 407.7348 408.3909 0.1009 -1.0000 -1.0000 2326184 1572665022.10 1.9621 1.9647 407.7105 408.3657 0.1008 -1.0000 -1.0000 2326434 1572665022.20 1.9619 1.9645 407.7007 408.3564 0.1008 -1.0000 -1.0000 2326481 1572665022.30 1.9620 1.9646 407.7019 408.3569 0.1008 -1.0000 -1.0000 2326528 1572665022.40 1.9614 1.9640 407.7580 408.4140 0.1008 -1.0000 -1.0000 2326575 1572665022.50 1.9622 1.9648 407.6575 408.3125 0.1008 -1.0000 -1.0000 2326622 1572665022.60 1.9620 1.9646 407.5742 408.2303 0.1010 -1.0000 -1.0000 2326684 1572665022.70 1.9618 1.9644 407.6179 408.2731 0.1008 -1.0000 -1.0000 2326731 1572665022.80 1.9622 1.9648 407.6176 408.2721 0.1007 -1.0000 -1.0000 2326778 1572665022.90 1.9620 1.9646 407.6968 408.3518 0.1008 -1.0000 -1.0000 2326825 1572665023.00 1.9610 1.9636 407.7814 408.4371 0.1008 -1.0000 -1.0000 2326872 1572665023.10 1.9615 1.9641 407.7307 408.3863 0.1009 -1.0000 -1.0000 2327449 1572665023.20 1.9612 1.9638 407.7977 408.4522 0.1007 -1.0000 -1.0000 2327512 1572665023.30 1.9614 1.9640 407.7513 408.4067 0.1008 -1.0000 -1.0000 2327543 1572665023.40 1.9618 1.9644 407.7887 408.4440 0.1008 -1.0000 -1.0000 2327606 1572665023.50 1.9617 1.9643 407.7834 408.4388 0.1008 -1.0000 -1.0000 2327653 1572665023.60 1.9615 1.9640 407.7869 408.4420 0.1008 -1.0000 -1.0000 2327918 1572665023.70 1.9614 1.9640 407.9399 408.5971 0.1010 -1.0000 -1.0000 2327965 1572665023.80 1.9612 1.9638 407.8185 408.4734 0.1008 -1.0000 -1.0000 2328028 1572665023.90 1.9609 1.9635 407.8238 408.4797 0.1009 -1.0000 -1.0000 2328059 1572665024.00 1.9616 1.9642 407.6340 408.2891 0.1007 -1.0000 -1.0000 2328121 1572665024.10 1.9621 1.9647 407.7248 408.3789 0.1007 -1.0000 -1.0000 2328418 1572665024.20 1.9618 1.9644 407.7546 408.4096 0.1007 -1.0000 -1.0000 2328465 1572665024.30 1.9620 1.9646 407.7337 408.3882 0.1007 -1.0000 -1.0000 2328512 1572665024.40 1.9627 1.9653 407.6478 408.3021 0.1007 -1.0000 -1.0000 2328575 1572665024.50 1.9621 1.9647 407.6154 408.2709 0.1009 -1.0000 -1.0000 2328622 1572665024.60 1.9621 1.9647 407.5857 408.2414 0.1008 -1.0000 -1.0000 2329153 1572665024.70 1.9618 1.9644 407.6177 408.2726 0.1008 -1.0000 -1.0000 2329199 1572665024.80 1.9621 1.9647 407.5720 408.2275 0.1008 -1.0000 -1.0000 2329246 1572665024.90 1.9615 1.9641 407.5828 408.2376 0.1008 -1.0000 -1.0000 2329293 1572665025.00 1.9624 1.9650 407.5983 408.2537 0.1009 -1.0000 -1.0000 2329340 1572665025.10 1.9616 1.9642 407.7295 408.3844 0.1007 -1.0000 -1.0000 2329653 1572665025.20 1.9611 1.9636 407.7422 408.3970 0.1006 -1.0000 -1.0000 2329715 1572665025.30 1.9617 1.9642 407.7360 408.3899 0.1006 -1.0000 -1.0000 2329746 1572665025.40 1.9608 1.9634 407.7145 408.3697 0.1008 -1.0000 -1.0000 2329809 1572665025.50 1.9610 1.9636 407.7748 408.4303 0.1008 -1.0000 -1.0000 2329856 1572665025.60 1.9618 1.9644 407.7987 408.4536 0.1007 -1.0000 -1.0000 2330387 1572665025.70 1.9615 1.9641 407.7849 408.4395 0.1007 -1.0000 -1.0000 2330434 1572665025.80 1.9609 1.9635 407.7814 408.4364 0.1007 -1.0000 -1.0000 2330481 1572665025.90 1.9614 1.9640 407.7964 408.4518 0.1009 -1.0000 -1.0000 2330528 1572665026.00 1.9614 1.9640 407.7791 408.4356 0.1009 -1.0000 -1.0000 2330575 1572665026.10 1.9613 1.9639 407.8126 408.4678 0.1007 -1.0000 -1.0000 2330637 1572665026.20 1.9613 1.9639 407.6261 408.2801 0.1007 -1.0000 -1.0000 2330684 1572665026.30 1.9619 1.9644 407.6425 408.2982 0.1009 -1.0000 -1.0000 2330731 1572665026.40 1.9616 1.9642 407.5912 408.2465 0.1008 -1.0000 -1.0000 2330778 1572665026.50 1.9618 1.9644 407.5259 408.1804 0.1008 -1.0000 -1.0000 2330825 1572665026.60 1.9621 1.9647 407.6350 408.2904 0.1008 -1.0000 -1.0000 2330872 1572665026.70 1.9624 1.9650 407.6283 408.2827 0.1007 -1.0000 -1.0000 2331418 1572665026.80 1.9624 1.9650 407.7049 408.3598 0.1008 -1.0000 -1.0000 2331465 1572665026.90 1.9618 1.9644 407.6445 408.3004 0.1009 -1.0000 -1.0000 2331512 1572665027.00 1.9614 1.9640 407.7134 408.3684 0.1008 -1.0000 -1.0000 2331559 1572665027.10 1.9610 1.9636 407.6703 408.3261 0.1009 -1.0000 -1.0000 2331621 1572665027.20 1.9616 1.9642 407.7098 408.3650 0.1008 -1.0000 -1.0000 2331684 1572665027.30 1.9610 1.9636 407.7387 408.3938 0.1008 -1.0000 -1.0000 2331715 1572665027.40 1.9614 1.9640 407.7667 408.4226 0.1009 -1.0000 -1.0000 2331778 1572665027.50 1.9608 1.9634 407.6475 408.3032 0.1009 -1.0000 -1.0000 2331824 1572665027.60 1.9618 1.9644 407.7032 408.3582 0.1008 -1.0000 -1.0000 2331871 1572665027.70 1.9624 1.9650 407.6370 408.2933 0.1009 -1.0000 -1.0000 2331918 1572665027.80 1.9615 1.9641 407.6453 408.2999 0.1007 -1.0000 -1.0000 2331965 1572665027.90 1.9615 1.9641 407.8052 408.4610 0.1008 -1.0000 -1.0000 2332012 1572665028.00 1.9621 1.9647 407.7950 408.4504 0.1008 -1.0000 -1.0000 2332059 1572665028.10 1.9622 1.9648 407.6758 408.3313 0.1008 -1.0000 -1.0000 2332121 1572665028.20 1.9618 1.9644 407.6777 408.3336 0.1008 -1.0000 -1.0000 2332434 1572665028.30 1.9615 1.9641 407.6582 408.3135 0.1009 -1.0000 -1.0000 2332481 1572665028.40 1.9620 1.9646 407.6590 408.3144 0.1008 -1.0000 -1.0000 2332528 1572665028.50 1.9614 1.9640 407.6801 408.3347 0.1007 -1.0000 -1.0000 2332590 1572665028.60 1.9612 1.9638 407.6735 408.3287 0.1008 -1.0000 -1.0000 2332621 1572665028.70 1.9606 1.9632 407.7123 408.3672 0.1007 -1.0000 -1.0000 2332949 1572665028.80 1.9611 1.9637 407.8327 408.4884 0.1009 -1.0000 -1.0000 2333012 1572665028.90 1.9615 1.9641 407.8149 408.4706 0.1008 -1.0000 -1.0000 2333043 1572665029.00 1.9612 1.9637 407.8118 408.4671 0.1008 -1.0000 -1.0000 2333106 1572665029.10 1.9612 1.9638 407.8320 408.4880 0.1009 -1.0000 -1.0000 2333184 1572665029.20 1.9615 1.9641 407.8624 408.5184 0.1009 -1.0000 -1.0000 2333481 1572665029.30 1.9610 1.9636 407.7566 408.4115 0.1007 -1.0000 -1.0000 2333512 1572665029.40 1.9612 1.9638 407.7750 408.4299 0.1008 -1.0000 -1.0000 2333574 1572665029.50 1.9611 1.9636 407.7304 408.3859 0.1009 -1.0000 -1.0000 2333621 1572665029.60 1.9623 1.9649 407.6400 408.2951 0.1008 -1.0000 -1.0000 2333668 1572665029.70 1.9613 1.9639 407.6872 408.3423 0.1008 -1.0000 -1.0000 2333934 1572665029.80 1.9620 1.9646 407.6617 408.3169 0.1008 -1.0000 -1.0000 2333981 1572665029.90 1.9621 1.9647 407.6565 408.3117 0.1008 -1.0000 -1.0000 2334028 1572665030.00 1.9621 1.9647 407.6065 408.2615 0.1008 -1.0000 -1.0000 2334074 1572665030.10 1.9619 1.9645 407.6362 408.2917 0.1009 -1.0000 -1.0000 2334137 1572665030.20 1.9615 1.9641 407.6080 408.2635 0.1009 -1.0000 -1.0000 2334184 1572665030.30 1.9615 1.9641 407.5945 408.2496 0.1008 -1.0000 -1.0000 2334449 1572665030.40 1.9620 1.9646 407.5300 408.1847 0.1007 -1.0000 -1.0000 2334497 1572665030.50 1.9616 1.9641 407.6028 408.2576 0.1008 -1.0000 -1.0000 2334543 1572665030.60 1.9610 1.9636 407.6841 408.3391 0.1007 -1.0000 -1.0000 2334590 1572665030.70 1.9605 1.9631 407.7690 408.4241 0.1008 -1.0000 -1.0000 2334637 1572665030.80 1.9615 1.9640 407.7492 408.4041 0.1007 -1.0000 -1.0000 2334965 1572665030.90 1.9617 1.9643 407.6915 408.3467 0.1009 -1.0000 -1.0000 2334997 1572665031.00 1.9614 1.9640 407.8275 408.4835 0.1008 -1.0000 -1.0000 2335059 1572665031.10 1.9618 1.9644 407.7438 408.3985 0.1008 -1.0000 -1.0000 2335106 1572665031.20 1.9610 1.9636 407.7805 408.4357 0.1008 -1.0000 -1.0000 2335153 1572665031.30 1.9612 1.9638 407.7378 408.3938 0.1009 -1.0000 -1.0000 2335465 1572665031.40 1.9613 1.9639 407.7338 408.3888 0.1007 -1.0000 -1.0000 2335512 1572665031.50 1.9613 1.9638 407.7336 408.3881 0.1007 -1.0000 -1.0000 2335559 1572665031.60 1.9616 1.9642 407.7823 408.4377 0.1008 -1.0000 -1.0000 2335606 1572665031.70 1.9614 1.9640 407.6893 408.3445 0.1007 -1.0000 -1.0000 2335653 1572665031.80 1.9619 1.9644 407.5548 408.2100 0.1009 -1.0000 -1.0000 2335934 1572665031.90 1.9619 1.9645 407.5669 408.2229 0.1008 -1.0000 -1.0000 2335965 1572665032.00 1.9626 1.9651 407.6096 408.2637 0.1007 -1.0000 -1.0000 2336012 1572665032.10 1.9618 1.9644 407.6421 408.2967 0.1007 -1.0000 -1.0000 2336074 1572665032.20 1.9613 1.9639 407.6216 408.2761 0.1008 -1.0000 -1.0000 2336121 1572665032.30 1.9616 1.9642 407.7157 408.3704 0.1006 -1.0000 -1.0000 2336465 1572665032.40 1.9612 1.9638 407.6582 408.3135 0.1008 -1.0000 -1.0000 2336528 1572665032.50 1.9610 1.9636 407.7477 408.4025 0.1008 -1.0000 -1.0000 2336575 1572665032.60 1.9614 1.9640 407.8456 408.5009 0.1008 -1.0000 -1.0000 2336622 1572665032.70 1.9612 1.9638 407.8600 408.5151 0.1008 -1.0000 -1.0000 2336668 1572665032.80 1.9617 1.9643 407.6757 408.3312 0.1009 -1.0000 -1.0000 2337449 1572665032.90 1.9620 1.9646 407.5883 408.2429 0.1006 -1.0000 -1.0000 2337496 1572665033.00 1.9618 1.9644 407.6795 408.3341 0.1007 -1.0000 -1.0000 2337543 1572665033.10 1.9619 1.9645 407.6528 408.3070 0.1007 -1.0000 -1.0000 2337606 1572665033.20 1.9615 1.9641 407.6447 408.3002 0.1009 -1.0000 -1.0000 2337653 1572665033.30 1.9619 1.9645 407.6647 408.3211 0.1010 -1.0000 -1.0000 2337699 1572665033.40 1.9620 1.9646 407.6458 408.3004 0.1007 -1.0000 -1.0000 2337746 1572665033.50 1.9621 1.9647 407.6068 408.2613 0.1007 -1.0000 -1.0000 2337793 1572665033.60 1.9620 1.9646 407.6512 408.3061 0.1008 -1.0000 -1.0000 2337840 1572665033.70 1.9614 1.9640 407.7483 408.4035 0.1008 -1.0000 -1.0000 2337887 1572665033.80 1.9613 1.9639 407.6891 408.3437 0.1007 -1.0000 -1.0000 2338246 1572665033.90 1.9612 1.9638 407.8280 408.4840 0.1009 -1.0000 -1.0000 2338278 1572665034.00 1.9613 1.9639 407.8653 408.5210 0.1009 -1.0000 -1.0000 2338340 1572665034.10 1.9610 1.9636 407.7972 408.4529 0.1008 -1.0000 -1.0000 2338387 1572665034.20 1.9617 1.9643 407.7404 408.3959 0.1008 -1.0000 -1.0000 2338449 1572665034.30 1.9619 1.9645 407.6663 408.3217 0.1008 -1.0000 -1.0000 2338700 1572665034.40 1.9619 1.9645 407.6850 408.3409 0.1010 -1.0000 -1.0000 2338746 1572665034.50 1.9620 1.9646 407.6621 408.3173 0.1008 -1.0000 -1.0000 2338793 1572665034.60 1.9618 1.9644 407.6313 408.2862 0.1008 -1.0000 -1.0000 2338840 1572665034.70 1.9611 1.9636 407.6355 408.2902 0.1007 -1.0000 -1.0000 2338887 1572665034.80 1.9616 1.9642 407.6603 408.3147 0.1007 -1.0000 -1.0000 2338949 1572665034.90 1.9611 1.9637 407.5621 408.2168 0.1007 -1.0000 -1.0000 2339168 1572665035.00 1.9613 1.9639 407.6666 408.3210 0.1007 -1.0000 -1.0000 2339215 1572665035.10 1.9612 1.9638 407.7355 408.3916 0.1009 -1.0000 -1.0000 2339278 1572665035.20 1.9613 1.9639 407.8232 408.4783 0.1008 -1.0000 -1.0000 2339324 1572665035.30 1.9615 1.9641 407.8678 408.5228 0.1007 -1.0000 -1.0000 2339371 1572665035.40 1.9610 1.9636 407.8654 408.5204 0.1008 -1.0000 -1.0000 2339684 1572665035.50 1.9613 1.9639 407.7595 408.4149 0.1008 -1.0000 -1.0000 2339731 1572665035.60 1.9609 1.9635 407.7879 408.4435 0.1008 -1.0000 -1.0000 2339778 1572665035.70 1.9612 1.9638 407.8486 408.5026 0.1007 -1.0000 -1.0000 2339824 1572665035.80 1.9619 1.9645 407.7214 408.3769 0.1008 -1.0000 -1.0000 2339871 1572665035.90 1.9613 1.9639 407.6971 408.3531 0.1009 -1.0000 -1.0000 2340184 1572665036.00 1.9620 1.9646 407.6158 408.2708 0.1009 -1.0000 -1.0000 2340246 1572665036.10 1.9615 1.9641 407.6464 408.3017 0.1007 -1.0000 -1.0000 2340293 1572665036.20 1.9619 1.9645 407.6446 408.2994 0.1007 -1.0000 -1.0000 2340340 1572665036.30 1.9615 1.9640 407.6762 408.3305 0.1007 -1.0000 -1.0000 2340387 1572665036.40 1.9611 1.9636 407.6912 408.3463 0.1008 -1.0000 -1.0000 2340934 1572665036.50 1.9611 1.9637 407.7597 408.4159 0.1009 -1.0000 -1.0000 2340981 1572665036.60 1.9613 1.9639 407.7380 408.3926 0.1007 -1.0000 -1.0000 2341028 1572665036.70 1.9608 1.9634 407.7700 408.4257 0.1009 -1.0000 -1.0000 2341075 1572665036.80 1.9613 1.9639 407.7198 408.3750 0.1008 -1.0000 -1.0000 2341121 1572665036.90 1.9601 1.9627 407.8271 408.4825 0.1008 -1.0000 -1.0000 2341168 1572665037.00 1.9607 1.9633 407.7959 408.4511 0.1008 -1.0000 -1.0000 2341215 1572665037.10 1.9605 1.9631 407.7386 408.3935 0.1008 -1.0000 -1.0000 2341278 1572665037.20 1.9615 1.9641 407.8313 408.4870 0.1009 -1.0000 -1.0000 2341324 1572665037.30 1.9613 1.9639 407.7327 408.3881 0.1008 -1.0000 -1.0000 2341371 1572665037.40 1.9615 1.9641 407.6704 408.3249 0.1007 -1.0000 -1.0000 2341418 1572665037.50 1.9617 1.9643 407.5643 408.2183 0.1007 -1.0000 -1.0000 2341746 1572665037.60 1.9618 1.9644 407.6442 408.2993 0.1008 -1.0000 -1.0000 2341793 1572665037.70 1.9618 1.9644 407.6344 408.2898 0.1008 -1.0000 -1.0000 2341840 1572665037.80 1.9615 1.9641 407.5926 408.2470 0.1007 -1.0000 -1.0000 2341903 1572665037.90 1.9614 1.9640 407.6735 408.3277 0.1007 -1.0000 -1.0000 2341934 1572665038.00 1.9614 1.9640 407.6625 408.3190 0.1009 -1.0000 -1.0000 2342262 1572665038.10 1.9619 1.9645 407.7617 408.4172 0.1009 -1.0000 -1.0000 2342309 1572665038.20 1.9610 1.9636 407.7747 408.4297 0.1007 -1.0000 -1.0000 2342372 1572665038.30 1.9612 1.9638 407.7436 408.3979 0.1007 -1.0000 -1.0000 2342403 1572665038.40 1.9610 1.9636 407.7978 408.4534 0.1009 -1.0000 -1.0000 2342465 1572665038.50 1.9617 1.9643 407.7733 408.4291 0.1008 -1.0000 -1.0000 2342731 1572665038.60 1.9616 1.9642 407.7411 408.3965 0.1008 -1.0000 -1.0000 2342778 1572665038.70 1.9617 1.9643 407.7675 408.4235 0.1009 -1.0000 -1.0000 2342825 1572665038.80 1.9618 1.9644 407.7278 408.3836 0.1009 -1.0000 -1.0000 2342872 1572665038.90 1.9621 1.9647 407.6175 408.2737 0.1009 -1.0000 -1.0000 2342918 1572665039.00 1.9615 1.9641 407.6510 408.3066 0.1009 -1.0000 -1.0000 2343684 1572665039.10 1.9617 1.9643 407.6177 408.2735 0.1009 -1.0000 -1.0000 2343746 1572665039.20 1.9621 1.9647 407.6296 408.2844 0.1008 -1.0000 -1.0000 2343824 1572665039.30 1.9624 1.9650 407.6472 408.3035 0.1010 -1.0000 -1.0000 2343918 1572665039.40 1.9620 1.9646 407.6029 408.2580 0.1008 -1.0000 -1.0000 2343981 1572665039.50 1.9623 1.9649 407.7649 408.4195 0.1007 -1.0000 -1.0000 2344028 1572665039.60 1.9613 1.9639 407.7535 408.4082 0.1007 -1.0000 -1.0000 2344074 1572665039.70 1.9614 1.9640 407.7887 408.4439 0.1008 -1.0000 -1.0000 2344121 1572665039.80 1.9619 1.9645 407.6980 408.3529 0.1008 -1.0000 -1.0000 2344168 1572665039.90 1.9610 1.9636 407.7297 408.3825 0.1004 -1.0000 -1.0000 2344215 1572665040.00 1.9614 1.9639 407.8186 408.4742 0.1008 -1.0000 -1.0000 2344262 1572665040.10 1.9614 1.9640 407.7974 408.4526 0.1008 -1.0000 -1.0000 2344434 1572665040.20 1.9612 1.9638 407.7929 408.4484 0.1008 -1.0000 -1.0000 2344481 1572665040.30 1.9613 1.9639 407.8192 408.4748 0.1009 -1.0000 -1.0000 2344528 1572665040.40 1.9612 1.9638 407.8471 408.5027 0.1009 -1.0000 -1.0000 2344575 1572665040.50 1.9609 1.9635 407.8194 408.4759 0.1009 -1.0000 -1.0000 2344622 1572665040.60 1.9613 1.9639 407.7756 408.4307 0.1007 -1.0000 -1.0000 2344934 1572665040.70 1.9610 1.9635 407.8008 408.4560 0.1008 -1.0000 -1.0000 2344981 1572665040.80 1.9612 1.9638 407.7756 408.4314 0.1009 -1.0000 -1.0000 2345028 1572665040.90 1.9618 1.9644 407.7515 408.4074 0.1008 -1.0000 -1.0000 2345075 1572665041.00 1.9617 1.9643 407.7048 408.3602 0.1008 -1.0000 -1.0000 2345121 1572665041.10 1.9621 1.9647 407.6634 408.3187 0.1008 -1.0000 -1.0000 2345434 1572665041.20 1.9615 1.9641 407.6204 408.2757 0.1008 -1.0000 -1.0000 2345496 1572665041.30 1.9616 1.9642 407.6570 408.3124 0.1008 -1.0000 -1.0000 2345528 1572665041.40 1.9629 1.9655 407.6861 408.3414 0.1009 -1.0000 -1.0000 2345590 1572665041.50 1.9622 1.9648 407.6542 408.3095 0.1008 -1.0000 -1.0000 2345637 1572665041.60 1.9620 1.9646 407.6928 408.3484 0.1008 -1.0000 -1.0000 2346184 1572665041.70 1.9620 1.9646 407.6292 408.2841 0.1007 -1.0000 -1.0000 2346246 1572665041.80 1.9615 1.9641 407.6934 408.3490 0.1009 -1.0000 -1.0000 2346293 1572665041.90 1.9616 1.9642 407.6824 408.3377 0.1008 -1.0000 -1.0000 2346340 1572665042.00 1.9616 1.9642 407.6423 408.2975 0.1009 -1.0000 -1.0000 2346387 1572665042.10 1.9614 1.9640 407.7281 408.3828 0.1007 -1.0000 -1.0000 2346434 1572665042.20 1.9610 1.9636 407.7614 408.4162 0.1007 -1.0000 -1.0000 2346497 1572665042.30 1.9610 1.9636 407.7066 408.3614 0.1008 -1.0000 -1.0000 2346528 1572665042.40 1.9611 1.9637 407.6739 408.3289 0.1008 -1.0000 -1.0000 2346590 1572665042.50 1.9611 1.9637 407.8717 408.5270 0.1008 -1.0000 -1.0000 2346637 1572665042.60 1.9610 1.9636 407.7980 408.4529 0.1007 -1.0000 -1.0000 2346949 1572665042.70 1.9613 1.9639 407.7497 408.4056 0.1009 -1.0000 -1.0000 2347059 1572665042.80 1.9612 1.9638 407.8370 408.4925 0.1008 -1.0000 -1.0000 2347106 1572665042.90 1.9612 1.9638 407.6666 408.3215 0.1008 -1.0000 -1.0000 2347153 1572665043.00 1.9612 1.9638 407.6456 408.3010 0.1009 -1.0000 -1.0000 2347199 1572665043.10 1.9615 1.9641 407.6467 408.3027 0.1010 -1.0000 -1.0000 2347246 1572665043.20 1.9620 1.9646 407.6942 408.3501 0.1009 -1.0000 -1.0000 2347309 1572665043.30 1.9616 1.9642 407.6357 408.2909 0.1008 -1.0000 -1.0000 2347340 1572665043.40 1.9616 1.9642 407.6477 408.3031 0.1008 -1.0000 -1.0000 2347403 1572665043.50 1.9620 1.9646 407.7305 408.3859 0.1008 -1.0000 -1.0000 2347449 1572665043.60 1.9618 1.9644 407.8262 408.4803 0.1006 -1.0000 -1.0000 2347496 1572665043.70 1.9618 1.9644 407.7511 408.4058 0.1008 -1.0000 -1.0000 2347715 1572665043.80 1.9613 1.9639 407.7352 408.3907 0.1009 -1.0000 -1.0000 2347778 1572665043.90 1.9609 1.9635 407.8202 408.4762 0.1008 -1.0000 -1.0000 2347809 1572665044.00 1.9611 1.9637 407.8412 408.4959 0.1007 -1.0000 -1.0000 2347871 1572665044.10 1.9611 1.9637 407.8571 408.5121 0.1008 -1.0000 -1.0000 2347918 1572665044.20 1.9611 1.9637 407.8111 408.4672 0.1009 -1.0000 -1.0000 2348449 1572665044.30 1.9612 1.9638 407.7679 408.4247 0.1010 -1.0000 -1.0000 2348497 1572665044.40 1.9617 1.9643 407.7237 408.3784 0.1007 -1.0000 -1.0000 2348543 1572665044.50 1.9621 1.9647 407.6001 408.2554 0.1008 -1.0000 -1.0000 2348606 1572665044.60 1.9617 1.9643 407.6854 408.3406 0.1008 -1.0000 -1.0000 2348637 1572665044.70 1.9619 1.9645 407.6167 408.2721 0.1009 -1.0000 -1.0000 2348949 1572665044.80 1.9622 1.9648 407.6175 408.2728 0.1008 -1.0000 -1.0000 2348997 1572665044.90 1.9622 1.9648 407.6644 408.3192 0.1008 -1.0000 -1.0000 2349043 1572665045.00 1.9623 1.9649 407.7422 408.3967 0.1007 -1.0000 -1.0000 2349106 1572665045.10 1.9610 1.9636 407.8500 408.5056 0.1008 -1.0000 -1.0000 2349153 1572665045.20 1.9615 1.9641 407.8222 408.4776 0.1008 -1.0000 -1.0000 2349481 1572665045.30 1.9608 1.9634 407.7741 408.4307 0.1009 -1.0000 -1.0000 2349512 1572665045.40 1.9611 1.9637 407.7928 408.4473 0.1006 -1.0000 -1.0000 2349574 1572665045.50 1.9613 1.9639 407.8293 408.4846 0.1009 -1.0000 -1.0000 2349621 1572665045.60 1.9613 1.9639 407.8790 408.5351 0.1008 -1.0000 -1.0000 2349668 1572665045.70 1.9614 1.9640 407.8297 408.4845 0.1008 -1.0000 -1.0000 2349996 1572665045.80 1.9610 1.9636 407.8110 408.4668 0.1009 -1.0000 -1.0000 2350043 1572665045.90 1.9613 1.9639 407.7097 408.3655 0.1008 -1.0000 -1.0000 2350090 1572665046.00 1.9618 1.9644 407.7512 408.4066 0.1009 -1.0000 -1.0000 2350137 1572665046.10 1.9614 1.9640 407.7278 408.3827 0.1007 -1.0000 -1.0000 2350200 1572665046.20 1.9615 1.9641 407.5716 408.2261 0.1008 -1.0000 -1.0000 2350715 1572665046.30 1.9614 1.9640 407.6845 408.3407 0.1009 -1.0000 -1.0000 2350762 1572665046.40 1.9624 1.9650 407.5673 408.2220 0.1007 -1.0000 -1.0000 2350809 1572665046.50 1.9626 1.9652 407.6543 408.3091 0.1007 -1.0000 -1.0000 2350856 1572665046.60 1.9614 1.9640 407.6572 408.3120 0.1008 -1.0000 -1.0000 2350903 1572665046.70 1.9617 1.9643 407.6061 408.2610 0.1007 -1.0000 -1.0000 2350949 1572665046.80 1.9621 1.9647 407.6541 408.3089 0.1008 -1.0000 -1.0000 2351168 1572665046.90 1.9621 1.9647 407.6324 408.2879 0.1008 -1.0000 -1.0000 2351215 1572665047.00 1.9619 1.9645 407.7153 408.3713 0.1009 -1.0000 -1.0000 2351262 1572665047.10 1.9617 1.9643 407.6853 408.3407 0.1008 -1.0000 -1.0000 2351324 1572665047.20 1.9614 1.9640 407.6668 408.3214 0.1007 -1.0000 -1.0000 2351371 1572665047.30 1.9612 1.9638 407.8881 408.5437 0.1008 -1.0000 -1.0000 2351418 1572665047.40 1.9610 1.9636 407.8631 408.5186 0.1008 -1.0000 -1.0000 2351465 1572665047.50 1.9611 1.9637 407.7962 408.4516 0.1008 -1.0000 -1.0000 2351512 1572665047.60 1.9608 1.9634 407.8069 408.4624 0.1009 -1.0000 -1.0000 2351559 1572665047.70 1.9612 1.9638 407.7127 408.3684 0.1008 -1.0000 -1.0000 2351621 1572665047.80 1.9616 1.9642 407.6932 408.3485 0.1008 -1.0000 -1.0000 2351699 1572665047.90 1.9624 1.9650 407.7853 408.4402 0.1007 -1.0000 -1.0000 2351731 1572665048.00 1.9615 1.9641 407.8317 408.4874 0.1009 -1.0000 -1.0000 2351793 1572665048.10 1.9616 1.9642 407.8234 408.4783 0.1008 -1.0000 -1.0000 2351840 1572665048.20 1.9615 1.9641 407.7729 408.4286 0.1008 -1.0000 -1.0000 2351887 1572665048.30 1.9612 1.9638 407.6753 408.3309 0.1009 -1.0000 -1.0000 2352200 1572665048.40 1.9616 1.9642 407.7164 408.3718 0.1008 -1.0000 -1.0000 2352262 1572665048.50 1.9611 1.9637 407.7386 408.3938 0.1008 -1.0000 -1.0000 2352309 1572665048.60 1.9618 1.9644 407.7193 408.3748 0.1008 -1.0000 -1.0000 2352356 1572665048.70 1.9618 1.9644 407.7081 408.3632 0.1008 -1.0000 -1.0000 2352403 1572665048.80 1.9612 1.9638 407.7863 408.4408 0.1007 -1.0000 -1.0000 2353231 1572665048.90 1.9613 1.9639 407.7014 408.3571 0.1009 -1.0000 -1.0000 2353278 1572665049.00 1.9608 1.9634 407.7007 408.3553 0.1008 -1.0000 -1.0000 2353324 1572665049.10 1.9608 1.9634 407.8192 408.4749 0.1009 -1.0000 -1.0000 2353387 1572665049.20 1.9610 1.9636 407.7595 408.4150 0.1008 -1.0000 -1.0000 2353434 1572665049.30 1.9614 1.9640 407.8416 408.4973 0.1009 -1.0000 -1.0000 2353731 1572665049.40 1.9612 1.9638 407.7992 408.4550 0.1008 -1.0000 -1.0000 2353778 1572665049.50 1.9616 1.9642 407.7036 408.3591 0.1008 -1.0000 -1.0000 2353840 1572665049.60 1.9620 1.9646 407.6685 408.3236 0.1008 -1.0000 -1.0000 2353887 1572665049.70 1.9615 1.9641 407.7062 408.3614 0.1008 -1.0000 -1.0000 2353965 1572665049.80 1.9617 1.9643 407.7110 408.3665 0.1008 -1.0000 -1.0000 2354012 1572665049.90 1.9617 1.9643 407.7309 408.3861 0.1009 -1.0000 -1.0000 2354059 1572665050.00 1.9617 1.9643 407.6476 408.3029 0.1008 -1.0000 -1.0000 2354106 1572665050.10 1.9617 1.9643 407.6828 408.3387 0.1009 -1.0000 -1.0000 2354153 1572665050.20 1.9618 1.9644 407.7504 408.4051 0.1007 -1.0000 -1.0000 2354215 1572665050.30 1.9619 1.9645 407.6501 408.3048 0.1008 -1.0000 -1.0000 2354449 1572665050.40 1.9622 1.9648 407.5735 408.2284 0.1008 -1.0000 -1.0000 2354497 1572665050.50 1.9618 1.9644 407.6681 408.3237 0.1009 -1.0000 -1.0000 2354543 1572665050.60 1.9613 1.9639 407.6778 408.3319 0.1006 -1.0000 -1.0000 2354590 1572665050.70 1.9616 1.9642 407.7300 408.3862 0.1009 -1.0000 -1.0000 2354637 1572665050.80 1.9613 1.9639 407.6869 408.3417 0.1008 -1.0000 -1.0000 2354949 1572665050.90 1.9611 1.9637 407.7913 408.4468 0.1008 -1.0000 -1.0000 2354997 1572665051.00 1.9602 1.9628 407.8287 408.4842 0.1008 -1.0000 -1.0000 2355043 1572665051.10 1.9605 1.9631 407.7709 408.4263 0.1008 -1.0000 -1.0000 2355090 1572665051.20 1.9610 1.9636 407.7607 408.4168 0.1009 -1.0000 -1.0000 2355137 1572665051.30 1.9615 1.9641 407.8241 408.4792 0.1007 -1.0000 -1.0000 2355981 1572665051.40 1.9611 1.9637 407.8302 408.4857 0.1009 -1.0000 -1.0000 2356028 1572665051.50 1.9613 1.9639 407.8531 408.5080 0.1008 -1.0000 -1.0000 2356074 1572665051.60 1.9609 1.9635 407.8306 408.4858 0.1007 -1.0000 -1.0000 2356121 1572665051.70 1.9608 1.9634 407.7771 408.4322 0.1008 -1.0000 -1.0000 2356168 1572665051.80 1.9616 1.9642 407.7443 408.3995 0.1008 -1.0000 -1.0000 2356231 1572665051.90 1.9613 1.9639 407.7758 408.4313 0.1008 -1.0000 -1.0000 2356262 1572665052.00 1.9620 1.9646 407.7689 408.4239 0.1008 -1.0000 -1.0000 2356325 1572665052.10 1.9624 1.9650 407.7005 408.3565 0.1009 -1.0000 -1.0000 2356372 1572665052.20 1.9619 1.9645 407.6852 408.3411 0.1009 -1.0000 -1.0000 2356418 1572665052.30 1.9615 1.9641 407.6002 408.2551 0.1008 -1.0000 -1.0000 2356465 1572665052.40 1.9613 1.9639 407.6430 408.2986 0.1009 -1.0000 -1.0000 2356746 1572665052.50 1.9624 1.9650 407.7250 408.3801 0.1007 -1.0000 -1.0000 2356793 1572665052.60 1.9620 1.9646 407.6345 408.2897 0.1008 -1.0000 -1.0000 2356840 1572665052.70 1.9621 1.9647 407.6717 408.3275 0.1010 -1.0000 -1.0000 2356887 1572665052.80 1.9617 1.9643 407.6813 408.3363 0.1007 -1.0000 -1.0000 2356934 1572665052.90 1.9618 1.9644 407.6926 408.3474 0.1008 -1.0000 -1.0000 2357199 1572665053.00 1.9611 1.9637 407.5812 408.2362 0.1007 -1.0000 -1.0000 2357246 1572665053.10 1.9611 1.9636 407.6948 408.3490 0.1007 -1.0000 -1.0000 2357309 1572665053.20 1.9612 1.9638 407.8044 408.4605 0.1009 -1.0000 -1.0000 2357356 1572665053.30 1.9608 1.9634 407.7706 408.4260 0.1008 -1.0000 -1.0000 2357403 1572665053.40 1.9613 1.9639 407.7112 408.3660 0.1007 -1.0000 -1.0000 2357449 1572665053.50 1.9612 1.9638 407.7981 408.4532 0.1008 -1.0000 -1.0000 2357496 1572665053.60 1.9613 1.9639 407.8666 408.5213 0.1007 -1.0000 -1.0000 2357543 1572665053.70 1.9616 1.9642 407.8245 408.4801 0.1009 -1.0000 -1.0000 2357590 1572665053.80 1.9615 1.9641 407.8186 408.4740 0.1007 -1.0000 -1.0000 2357653 1572665053.90 1.9614 1.9640 407.7833 408.4389 0.1009 -1.0000 -1.0000 2357965 1572665054.00 1.9617 1.9643 407.7356 408.3909 0.1008 -1.0000 -1.0000 2358012 1572665054.10 1.9613 1.9639 407.7269 408.3819 0.1007 -1.0000 -1.0000 2358059 1572665054.20 1.9618 1.9644 407.7932 408.4485 0.1008 -1.0000 -1.0000 2358121 1572665054.30 1.9612 1.9638 407.6788 408.3340 0.1008 -1.0000 -1.0000 2358153 1572665054.40 1.9619 1.9645 407.7206 408.3753 0.1007 -1.0000 -1.0000 2358497 1572665054.50 1.9623 1.9649 407.6378 408.2926 0.1007 -1.0000 -1.0000 2358543 1572665054.60 1.9618 1.9644 407.6903 408.3451 0.1008 -1.0000 -1.0000 2358590 1572665054.70 1.9617 1.9643 407.7013 408.3564 0.1008 -1.0000 -1.0000 2358637 1572665054.80 1.9625 1.9651 407.6810 408.3362 0.1008 -1.0000 -1.0000 2358684 1572665054.90 1.9616 1.9642 407.6356 408.2904 0.1008 -1.0000 -1.0000 2358981 1572665055.00 1.9618 1.9644 407.7469 408.4019 0.1007 -1.0000 -1.0000 2359028 1572665055.10 1.9613 1.9639 407.8131 408.4680 0.1007 -1.0000 -1.0000 2359075 1572665055.20 1.9608 1.9634 407.7676 408.4225 0.1007 -1.0000 -1.0000 2359137 1572665055.30 1.9608 1.9634 407.7867 408.4415 0.1008 -1.0000 -1.0000 2359168 1572665055.40 1.9616 1.9642 407.8358 408.4919 0.1009 -1.0000 -1.0000 2359481 1572665055.50 1.9616 1.9642 407.8533 408.5085 0.1008 -1.0000 -1.0000 2359543 1572665055.60 1.9612 1.9638 407.8788 408.5343 0.1008 -1.0000 -1.0000 2359574 1572665055.70 1.9609 1.9635 407.8061 408.4608 0.1007 -1.0000 -1.0000 2359637 1572665055.80 1.9617 1.9643 407.6850 408.3401 0.1008 -1.0000 -1.0000 2359684 1572665055.90 1.9614 1.9640 407.7192 408.3747 0.1008 -1.0000 -1.0000 2359731 1572665056.00 1.9618 1.9644 407.7077 408.3626 0.1007 -1.0000 -1.0000 2400199 1572665056.10 1.9612 1.9638 407.7414 408.3961 0.1007 -1.0000 -1.0000 2400246 1572665056.20 1.9614 1.9640 407.7306 408.3855 0.1008 -1.0000 -1.0000 2400309 1572665056.30 1.9619 1.9645 407.6819 408.3359 0.1006 -1.0000 -1.0000 2400340 1572665056.40 1.9616 1.9641 407.6654 408.3204 0.1008 -1.0000 -1.0000 2400403 1572665056.50 1.9610 1.9636 407.6866 408.3413 0.1007 -1.0000 -1.0000 2400465 1572665056.60 1.9614 1.9640 407.7374 408.3926 0.1008 -1.0000 -1.0000 2400512 1572665056.70 1.9613 1.9639 407.6786 408.3339 0.1008 -1.0000 -1.0000 2400559 1572665056.80 1.9614 1.9640 407.6937 408.3495 0.1009 -1.0000 -1.0000 2400606 1572665056.90 1.9612 1.9638 407.8221 408.4773 0.1007 -1.0000 -1.0000 2400653 1572665057.00 1.9614 1.9640 407.8274 408.4820 0.1006 -1.0000 -1.0000 2401715 1572665057.10 1.9613 1.9639 407.7377 408.3923 0.1007 -1.0000 -1.0000 2401762 1572665057.20 1.9611 1.9637 407.7906 408.4462 0.1008 -1.0000 -1.0000 2401824 1572665057.30 1.9617 1.9643 407.6993 408.3543 0.1008 -1.0000 -1.0000 2401856 1572665057.40 1.9624 1.9650 407.5912 408.2459 0.1007 -1.0000 -1.0000 2401918 1572665057.50 1.9618 1.9644 407.7015 408.3566 0.1008 -1.0000 -1.0000 2401965 1572665057.60 1.9615 1.9641 407.6570 408.3119 0.1007 -1.0000 -1.0000 2402012 1572665057.70 1.9617 1.9643 407.6098 408.2651 0.1009 -1.0000 -1.0000 2402059 1572665057.80 1.9618 1.9644 407.6760 408.3317 0.1009 -1.0000 -1.0000 2402106 1572665057.90 1.9621 1.9647 407.6575 408.3128 0.1008 -1.0000 -1.0000 2402153 1572665058.00 1.9625 1.9651 407.6848 408.3389 0.1007 -1.0000 -1.0000 2402199 1572665058.10 1.9614 1.9640 407.7279 408.3835 0.1008 -1.0000 -1.0000 2402262 1572665058.20 1.9612 1.9638 407.6828 408.3381 0.1008 -1.0000 -1.0000 2402309 1572665058.30 1.9610 1.9636 407.6585 408.3125 0.1007 -1.0000 -1.0000 2402356 1572665058.40 1.9611 1.9637 407.7431 408.3982 0.1008 -1.0000 -1.0000 2402403 1572665058.50 1.9612 1.9638 407.8137 408.4694 0.1009 -1.0000 -1.0000 2402715 1572665058.60 1.9609 1.9635 407.8212 408.4760 0.1007 -1.0000 -1.0000 2402762 1572665058.70 1.9617 1.9642 407.7504 408.4048 0.1007 -1.0000 -1.0000 2402809 1572665058.80 1.9617 1.9643 407.7887 408.4439 0.1008 -1.0000 -1.0000 2402856 1572665058.90 1.9614 1.9640 407.7974 408.4533 0.1008 -1.0000 -1.0000 2402903 1572665059.00 1.9617 1.9643 407.7378 408.3919 0.1006 -1.0000 -1.0000 2403606 1572665059.10 1.9612 1.9638 407.6604 408.3154 0.1009 -1.0000 -1.0000 2403653 1572665059.20 1.9618 1.9644 407.7172 408.3721 0.1007 -1.0000 -1.0000 2403715 1572665059.30 1.9622 1.9648 407.6528 408.3075 0.1008 -1.0000 -1.0000 2403746 1572665059.40 1.9616 1.9642 407.7237 408.3780 0.1007 -1.0000 -1.0000 2403809 1572665059.50 1.9612 1.9638 407.5985 408.2535 0.1008 -1.0000 -1.0000 2403856 1572665059.60 1.9617 1.9643 407.6716 408.3267 0.1008 -1.0000 -1.0000 2403903 1572665059.70 1.9615 1.9641 407.5708 408.2259 0.1008 -1.0000 -1.0000 2403949 1572665059.80 1.9613 1.9639 407.7141 408.3686 0.1007 -1.0000 -1.0000 2403996 1572665059.90 1.9610 1.9636 407.7565 408.4117 0.1008 -1.0000 -1.0000 2404043 1572665060.00 1.9615 1.9641 407.8003 408.4553 0.1007 -1.0000 -1.0000 2404199 1572665060.10 1.9613 1.9639 407.7819 408.4372 0.1008 -1.0000 -1.0000 2404262 1572665060.20 1.9618 1.9644 407.7443 408.4000 0.1009 -1.0000 -1.0000 2404309 1572665060.30 1.9616 1.9642 407.7438 408.3990 0.1008 -1.0000 -1.0000 2404356 1572665060.40 1.9618 1.9644 407.7090 408.3646 0.1008 -1.0000 -1.0000 2404403 1572665060.50 1.9616 1.9642 407.7485 408.4030 0.1006 -1.0000 -1.0000 2404449 1572665060.60 1.9621 1.9647 407.6819 408.3373 0.1009 -1.0000 -1.0000 2404715 1572665060.70 1.9619 1.9645 407.5145 408.1698 0.1008 -1.0000 -1.0000 2404762 1572665060.80 1.9623 1.9649 407.5765 408.2310 0.1008 -1.0000 -1.0000 2404809 1572665060.90 1.9619 1.9644 407.7153 408.3718 0.1010 -1.0000 -1.0000 2404856 1572665061.00 1.9615 1.9641 407.6604 408.3161 0.1008 -1.0000 -1.0000 2404903 1572665061.10 1.9621 1.9647 407.6578 408.3120 0.1007 -1.0000 -1.0000 2405465 1572665061.20 1.9616 1.9642 407.6224 408.2771 0.1008 -1.0000 -1.0000 2405528 1572665061.30 1.9616 1.9642 407.6220 408.2771 0.1008 -1.0000 -1.0000 2405559 1572665061.40 1.9621 1.9647 407.6676 408.3216 0.1006 -1.0000 -1.0000 2405606 1572665061.50 1.9622 1.9648 407.6805 408.3353 0.1008 -1.0000 -1.0000 2405668 1572665061.60 1.9620 1.9646 407.6083 408.2635 0.1008 -1.0000 -1.0000 2405918 1572665061.70 1.9614 1.9640 407.7312 408.3868 0.1009 -1.0000 -1.0000 2405981 1572665061.80 1.9613 1.9639 407.7911 408.4462 0.1007 -1.0000 -1.0000 2406028 1572665061.90 1.9611 1.9637 407.8384 408.4930 0.1007 -1.0000 -1.0000 2406074 1572665062.00 1.9615 1.9641 407.8727 408.5284 0.1009 -1.0000 -1.0000 2406121 1572665062.10 1.9615 1.9641 407.7833 408.4392 0.1008 -1.0000 -1.0000 2406449 1572665062.20 1.9621 1.9647 407.7722 408.4285 0.1011 -1.0000 -1.0000 2406496 1572665062.30 1.9623 1.9649 407.7025 408.3587 0.1009 -1.0000 -1.0000 2406543 1572665062.40 1.9620 1.9646 407.7313 408.3861 0.1007 -1.0000 -1.0000 2406590 1572665062.50 1.9618 1.9644 407.6297 408.2850 0.1009 -1.0000 -1.0000 2406653 1572665062.60 1.9616 1.9642 407.6285 408.2832 0.1007 -1.0000 -1.0000 2406715 1572665062.70 1.9615 1.9641 407.7224 408.3781 0.1008 -1.0000 -1.0000 2406762 1572665062.80 1.9620 1.9646 407.7699 408.4254 0.1009 -1.0000 -1.0000 2406825 1572665062.90 1.9611 1.9637 407.8124 408.4679 0.1008 -1.0000 -1.0000 2406871 1572665063.00 1.9613 1.9639 407.8495 408.5037 0.1007 -1.0000 -1.0000 2406918 1572665063.10 1.9609 1.9635 407.8863 408.5416 0.1007 -1.0000 -1.0000 2407496 1572665063.20 1.9613 1.9639 407.8375 408.4934 0.1009 -1.0000 -1.0000 2407543 1572665063.30 1.9612 1.9638 407.8468 408.5023 0.1008 -1.0000 -1.0000 2407590 1572665063.40 1.9611 1.9637 407.8177 408.4728 0.1008 -1.0000 -1.0000 2407637 1572665063.50 1.9619 1.9645 407.7692 408.4248 0.1008 -1.0000 -1.0000 2407684 1572665063.60 1.9621 1.9647 407.6812 408.3364 0.1008 -1.0000 -1.0000 2407934 1572665063.70 1.9623 1.9649 407.7291 408.3849 0.1009 -1.0000 -1.0000 2407996 1572665063.80 1.9616 1.9641 407.7078 408.3634 0.1008 -1.0000 -1.0000 2408043 1572665063.90 1.9623 1.9649 407.7123 408.3668 0.1006 -1.0000 -1.0000 2408090 1572665064.00 1.9616 1.9642 407.6473 408.3020 0.1008 -1.0000 -1.0000 2408137 1572665064.10 1.9617 1.9642 407.6543 408.3094 0.1008 -1.0000 -1.0000 2408684 1572665064.20 1.9619 1.9645 407.5782 408.2330 0.1008 -1.0000 -1.0000 2408746 1572665064.30 1.9616 1.9642 407.6483 408.3033 0.1008 -1.0000 -1.0000 2408778 1572665064.40 1.9618 1.9644 407.7060 408.3609 0.1007 -1.0000 -1.0000 2408840 1572665064.50 1.9609 1.9635 407.7482 408.4030 0.1007 -1.0000 -1.0000 2408887 1572665064.60 1.9617 1.9643 407.7273 408.3838 0.1009 -1.0000 -1.0000 2408934 1572665064.70 1.9613 1.9638 407.7993 408.4542 0.1008 -1.0000 -1.0000 2409199 1572665064.80 1.9610 1.9636 407.7656 408.4201 0.1007 -1.0000 -1.0000 2409262 1572665064.90 1.9616 1.9642 407.8074 408.4631 0.1009 -1.0000 -1.0000 2409293 1572665065.00 1.9617 1.9643 407.7321 408.3877 0.1008 -1.0000 -1.0000 2409340 1572665065.10 1.9610 1.9636 407.7697 408.4248 0.1008 -1.0000 -1.0000 2409403 1572665065.20 1.9616 1.9642 407.8848 408.5398 0.1008 -1.0000 -1.0000 2409715 1572665065.30 1.9611 1.9637 407.7594 408.4149 0.1009 -1.0000 -1.0000 2409762 1572665065.40 1.9618 1.9644 407.7777 408.4327 0.1008 -1.0000 -1.0000 2409809 1572665065.50 1.9617 1.9643 407.7285 408.3840 0.1008 -1.0000 -1.0000 2409871 1572665065.60 1.9613 1.9639 407.8288 408.4843 0.1008 -1.0000 -1.0000 2409903 1572665065.70 1.9620 1.9646 407.7846 408.4403 0.1008 -1.0000 -1.0000 2410059 1572665065.80 1.9616 1.9642 407.7639 408.4194 0.1008 -1.0000 -1.0000 2410106 1572665065.90 1.9621 1.9647 407.7521 408.4060 0.1006 -1.0000 -1.0000 2410153 1572665066.00 1.9615 1.9641 407.6978 408.3531 0.1008 -1.0000 -1.0000 2410200 1572665066.10 1.9610 1.9636 407.6966 408.3521 0.1008 -1.0000 -1.0000 2410246 1572665066.20 1.9614 1.9640 407.6730 408.3289 0.1009 -1.0000 -1.0000 2410309 1572665066.30 1.9618 1.9644 407.6833 408.3382 0.1007 -1.0000 -1.0000 2410340 1572665066.40 1.9621 1.9647 407.6888 408.3435 0.1007 -1.0000 -1.0000 2410403 1572665066.50 1.9619 1.9645 407.6362 408.2909 0.1007 -1.0000 -1.0000 2410449 1572665066.60 1.9616 1.9642 407.7427 408.3981 0.1007 -1.0000 -1.0000 2410497 1572665066.70 1.9609 1.9635 407.7833 408.4371 0.1006 -1.0000 -1.0000 2410746 1572665066.80 1.9612 1.9638 407.7654 408.4213 0.1009 -1.0000 -1.0000 2410809 1572665066.90 1.9613 1.9639 407.8721 408.5288 0.1009 -1.0000 -1.0000 2410840 1572665067.00 1.9608 1.9633 407.7983 408.4536 0.1008 -1.0000 -1.0000 2410903 1572665067.10 1.9607 1.9633 407.8740 408.5295 0.1008 -1.0000 -1.0000 2410949 1572665067.20 1.9610 1.9636 407.7937 408.4498 0.1008 -1.0000 -1.0000 2411481 1572665067.30 1.9619 1.9645 407.6407 408.2956 0.1008 -1.0000 -1.0000 2411512 1572665067.40 1.9618 1.9644 407.6762 408.3309 0.1007 -1.0000 -1.0000 2411574 1572665067.50 1.9617 1.9643 407.5971 408.2527 0.1009 -1.0000 -1.0000 2411621 1572665067.60 1.9619 1.9645 407.6494 408.3043 0.1007 -1.0000 -1.0000 2411668 1572665067.70 1.9617 1.9643 407.6581 408.3128 0.1007 -1.0000 -1.0000 2411996 1572665067.80 1.9614 1.9640 407.6579 408.3128 0.1008 -1.0000 -1.0000 2412043 1572665067.90 1.9618 1.9644 407.7754 408.4312 0.1009 -1.0000 -1.0000 2412090 1572665068.00 1.9612 1.9638 407.8544 408.5102 0.1008 -1.0000 -1.0000 2412137 1572665068.10 1.9617 1.9643 407.8838 408.5397 0.1009 -1.0000 -1.0000 2412199 1572665068.20 1.9614 1.9640 407.8258 408.4812 0.1008 -1.0000 -1.0000 2412497 1572665068.30 1.9614 1.9640 407.6513 408.3069 0.1009 -1.0000 -1.0000 2412543 1572665068.40 1.9624 1.9650 407.6863 408.3416 0.1009 -1.0000 -1.0000 2412590 1572665068.50 1.9624 1.9650 407.6133 408.2686 0.1008 -1.0000 -1.0000 2412653 1572665068.60 1.9616 1.9642 407.6653 408.3196 0.1007 -1.0000 -1.0000 2412684 1572665068.70 1.9618 1.9644 407.6840 408.3388 0.1007 -1.0000 -1.0000 2412746 1572665068.80 1.9617 1.9643 407.7735 408.4287 0.1008 -1.0000 -1.0000 2413199 1572665068.90 1.9614 1.9640 407.7553 408.4107 0.1008 -1.0000 -1.0000 2413246 1572665069.00 1.9611 1.9637 407.7691 408.4239 0.1008 -1.0000 -1.0000 2413293 1572665069.10 1.9614 1.9640 407.8345 408.4895 0.1006 -1.0000 -1.0000 2413356 1572665069.20 1.9612 1.9638 407.8150 408.4707 0.1008 -1.0000 -1.0000 2413403 1572665069.30 1.9615 1.9641 407.8500 408.5047 0.1008 -1.0000 -1.0000 2413809 1572665069.40 1.9613 1.9639 407.8026 408.4585 0.1009 -1.0000 -1.0000 2413856 1572665069.50 1.9615 1.9641 407.7026 408.3587 0.1009 -1.0000 -1.0000 2413918 1572665069.60 1.9623 1.9649 407.7069 408.3618 0.1008 -1.0000 -1.0000 2413949 1572665069.70 1.9625 1.9651 407.7613 408.4168 0.1009 -1.0000 -1.0000 2414012 1572665069.80 1.9624 1.9650 407.6517 408.3063 0.1007 -1.0000 -1.0000 2414231 1572665069.90 1.9622 1.9648 407.6744 408.3298 0.1008 -1.0000 -1.0000 2414278 1572665070.00 1.9623 1.9649 407.6849 408.3404 0.1008 -1.0000 -1.0000 2414324 1572665070.10 1.9620 1.9646 407.8104 408.4655 0.1007 -1.0000 -1.0000 2414371 1572665070.20 1.9616 1.9642 407.7120 408.3665 0.1007 -1.0000 -1.0000 2414434 1572665070.30 1.9620 1.9646 407.8041 408.4592 0.1008 -1.0000 -1.0000 2414465 1572665070.40 1.9621 1.9647 407.7267 408.3828 0.1009 -1.0000 -1.0000 2414528 1572665070.50 1.9610 1.9636 407.8007 408.4567 0.1009 -1.0000 -1.0000 2414574 1572665070.60 1.9620 1.9646 407.8443 408.5003 0.1009 -1.0000 -1.0000 2414621 1572665070.70 1.9620 1.9646 407.9342 408.5900 0.1009 -1.0000 -1.0000 2414668 1572665070.80 1.9618 1.9644 407.8818 408.5375 0.1008 -1.0000 -1.0000 2414997 1572665070.90 1.9619 1.9645 407.8488 408.5042 0.1008 -1.0000 -1.0000 2415043 1572665071.00 1.9613 1.9639 407.8226 408.4784 0.1009 -1.0000 -1.0000 2415090 1572665071.10 1.9619 1.9645 407.8172 408.4724 0.1007 -1.0000 -1.0000 2415137 1572665071.20 1.9619 1.9645 407.8215 408.4773 0.1008 -1.0000 -1.0000 2415199 1572665071.30 1.9621 1.9647 407.7612 408.4163 0.1007 -1.0000 -1.0000 2415231 1572665071.40 1.9619 1.9644 407.7460 408.4006 0.1007 -1.0000 -1.0000 2415465 1572665071.50 1.9619 1.9645 407.5870 408.2423 0.1009 -1.0000 -1.0000 2415512 1572665071.60 1.9625 1.9651 407.6471 408.3031 0.1009 -1.0000 -1.0000 2415559 1572665071.70 1.9621 1.9647 407.7034 408.3584 0.1007 -1.0000 -1.0000 2415606 1572665071.80 1.9620 1.9646 407.6617 408.3173 0.1008 -1.0000 -1.0000 2415668 1572665071.90 1.9618 1.9643 407.6725 408.3268 0.1008 -1.0000 -1.0000 2415965 1572665072.00 1.9619 1.9645 407.7237 408.3796 0.1008 -1.0000 -1.0000 2416012 1572665072.10 1.9615 1.9641 407.8668 408.5226 0.1008 -1.0000 -1.0000 2416074 1572665072.20 1.9612 1.9638 407.8098 408.4648 0.1008 -1.0000 -1.0000 2416121 1572665072.30 1.9609 1.9635 407.8274 408.4823 0.1007 -1.0000 -1.0000 2416168 1572665072.40 1.9615 1.9641 407.7951 408.4500 0.1008 -1.0000 -1.0000 2416481 1572665072.50 1.9603 1.9629 407.8274 408.4831 0.1008 -1.0000 -1.0000 2416528 1572665072.60 1.9616 1.9642 407.8192 408.4749 0.1008 -1.0000 -1.0000 2416575 1572665072.70 1.9618 1.9644 407.8833 408.5384 0.1008 -1.0000 -1.0000 2416622 1572665072.80 1.9615 1.9641 407.7280 408.3829 0.1007 -1.0000 -1.0000 2416668 1572665072.90 1.9624 1.9650 407.6829 408.3376 0.1007 -1.0000 -1.0000 2417012 1572665073.00 1.9625 1.9651 407.6650 408.3197 0.1007 -1.0000 -1.0000 2417059 1572665073.10 1.9623 1.9648 407.6021 408.2569 0.1008 -1.0000 -1.0000 2417121 1572665073.20 1.9617 1.9643 407.6884 408.3432 0.1007 -1.0000 -1.0000 2417168 1572665073.30 1.9617 1.9643 407.8168 408.4724 0.1008 -1.0000 -1.0000 2417215 1572665073.40 1.9613 1.9639 407.7916 408.4471 0.1008 -1.0000 -1.0000 2418278 1572665073.50 1.9616 1.9642 407.7539 408.4090 0.1008 -1.0000 -1.0000 2418325 1572665073.60 1.9611 1.9637 407.8183 408.4740 0.1009 -1.0000 -1.0000 2418372 1572665073.70 1.9611 1.9637 407.8387 408.4949 0.1009 -1.0000 -1.0000 2418418 1572665073.80 1.9611 1.9637 407.8457 408.5020 0.1009 -1.0000 -1.0000 2418465 1572665073.90 1.9617 1.9643 407.8389 408.4940 0.1007 -1.0000 -1.0000 2418512 1572665074.00 1.9621 1.9647 407.8710 408.5260 0.1008 -1.0000 -1.0000 2418559 1572665074.10 1.9614 1.9640 407.8618 408.5183 0.1009 -1.0000 -1.0000 2418622 1572665074.20 1.9614 1.9640 407.8497 408.5050 0.1008 -1.0000 -1.0000 2418668 1572665074.30 1.9623 1.9649 407.7585 408.4139 0.1008 -1.0000 -1.0000 2418715 1572665074.40 1.9622 1.9648 407.6951 408.3503 0.1008 -1.0000 -1.0000 2418762 1572665074.50 1.9621 1.9647 407.6942 408.3494 0.1008 -1.0000 -1.0000 2418809 1572665074.60 1.9617 1.9643 407.7005 408.3563 0.1009 -1.0000 -1.0000 2418856 1572665074.70 1.9618 1.9644 407.7056 408.3616 0.1009 -1.0000 -1.0000 2418903 1572665074.80 1.9619 1.9645 407.6635 408.3187 0.1008 -1.0000 -1.0000 2418965 1572665074.90 1.9621 1.9647 407.6356 408.2910 0.1008 -1.0000 -1.0000 2419215 1572665075.00 1.9624 1.9650 407.6151 408.2694 0.1007 -1.0000 -1.0000 2419262 1572665075.10 1.9617 1.9643 407.8245 408.4800 0.1008 -1.0000 -1.0000 2419324 1572665075.20 1.9611 1.9637 407.8979 408.5530 0.1007 -1.0000 -1.0000 2419371 1572665075.30 1.9618 1.9644 407.8345 408.4899 0.1008 -1.0000 -1.0000 2419418 1572665075.40 1.9617 1.9643 407.7988 408.4548 0.1009 -1.0000 -1.0000 2420293 1572665075.50 1.9615 1.9641 407.8425 408.4978 0.1007 -1.0000 -1.0000 2420340 1572665075.60 1.9614 1.9640 407.8154 408.4708 0.1009 -1.0000 -1.0000 2420418 1572665075.70 1.9618 1.9644 407.7739 408.4292 0.1007 -1.0000 -1.0000 2420465 1572665075.80 1.9615 1.9640 407.7070 408.3624 0.1008 -1.0000 -1.0000 2420512 1572665075.90 1.9617 1.9642 407.6748 408.3299 0.1008 -1.0000 -1.0000 2420559 1572665076.00 1.9616 1.9642 407.6626 408.3186 0.1009 -1.0000 -1.0000 2420637 1572665076.10 1.9620 1.9646 407.7330 408.3897 0.1010 -1.0000 -1.0000 2420684 1572665076.20 1.9620 1.9646 407.6900 408.3458 0.1008 -1.0000 -1.0000 2420746 1572665076.30 1.9617 1.9643 407.7741 408.4286 0.1007 -1.0000 -1.0000 2420778 1572665076.40 1.9615 1.9641 407.8144 408.4697 0.1008 -1.0000 -1.0000 2420840 1572665076.50 1.9605 1.9631 407.7598 408.4155 0.1009 -1.0000 -1.0000 2420997 1572665076.60 1.9613 1.9639 407.8124 408.4682 0.1009 -1.0000 -1.0000 2421028 1572665076.70 1.9612 1.9638 407.8393 408.4953 0.1009 -1.0000 -1.0000 2421090 1572665076.80 1.9602 1.9628 407.8299 408.4857 0.1009 -1.0000 -1.0000 2421137 1572665076.90 1.9613 1.9639 407.8029 408.4582 0.1008 -1.0000 -1.0000 2421184 1572665077.00 1.9613 1.9639 407.8076 408.4624 0.1007 -1.0000 -1.0000 2421231 1572665077.10 1.9616 1.9642 407.8280 408.4839 0.1009 -1.0000 -1.0000 2421278 1572665077.20 1.9614 1.9640 407.8748 408.5305 0.1008 -1.0000 -1.0000 2421340 1572665077.30 1.9620 1.9646 407.6733 408.3287 0.1009 -1.0000 -1.0000 2421371 1572665077.40 1.9615 1.9641 407.6483 408.3039 0.1008 -1.0000 -1.0000 2421434 1572665077.50 1.9622 1.9648 407.6636 408.3185 0.1007 -1.0000 -1.0000 2421746 1572665077.60 1.9616 1.9642 407.6472 408.3030 0.1009 -1.0000 -1.0000 2421793 1572665077.70 1.9615 1.9641 407.7100 408.3654 0.1008 -1.0000 -1.0000 2421840 1572665077.80 1.9612 1.9638 407.7843 408.4398 0.1008 -1.0000 -1.0000 2421903 1572665077.90 1.9614 1.9640 407.7790 408.4351 0.1009 -1.0000 -1.0000 2421934 1572665078.00 1.9618 1.9644 407.8502 408.5057 0.1008 -1.0000 -1.0000 2421996 1572665078.10 1.9610 1.9636 407.7866 408.4410 0.1007 -1.0000 -1.0000 2422043 1572665078.20 1.9607 1.9632 407.8411 408.4965 0.1008 -1.0000 -1.0000 2422090 1572665078.30 1.9609 1.9635 407.8656 408.5213 0.1009 -1.0000 -1.0000 2422137 1572665078.40 1.9615 1.9641 407.8501 408.5058 0.1008 -1.0000 -1.0000 2422184 1572665078.50 1.9616 1.9642 407.7019 408.3570 0.1008 -1.0000 -1.0000 2422762 1572665078.60 1.9618 1.9644 407.6906 408.3461 0.1008 -1.0000 -1.0000 2422809 1572665078.70 1.9619 1.9645 407.6559 408.3111 0.1008 -1.0000 -1.0000 2422871 1572665078.80 1.9623 1.9649 407.6307 408.2853 0.1007 -1.0000 -1.0000 2422918 1572665078.90 1.9617 1.9643 407.6202 408.2752 0.1008 -1.0000 -1.0000 2422949 1572665079.00 1.9623 1.9649 407.6145 408.2690 0.1008 -1.0000 -1.0000 2423340 1572665079.10 1.9628 1.9654 407.6612 408.3167 0.1007 -1.0000 -1.0000 2423403 1572665079.20 1.9619 1.9645 407.6452 408.2990 0.1006 -1.0000 -1.0000 2423449 1572665079.30 1.9617 1.9643 407.6424 408.2966 0.1007 -1.0000 -1.0000 2423496 1572665079.40 1.9621 1.9647 407.6522 408.3070 0.1007 -1.0000 -1.0000 2423543 1572665079.50 1.9610 1.9636 407.6857 408.3405 0.1008 -1.0000 -1.0000 2423746 1572665079.60 1.9608 1.9634 407.7777 408.4329 0.1008 -1.0000 -1.0000 2423793 1572665079.70 1.9612 1.9638 407.8099 408.4652 0.1008 -1.0000 -1.0000 2423840 1572665079.80 1.9615 1.9641 407.8274 408.4819 0.1006 -1.0000 -1.0000 2423903 1572665079.90 1.9616 1.9642 407.7120 408.3668 0.1008 -1.0000 -1.0000 2423934 1572665080.00 1.9614 1.9640 407.7106 408.3660 0.1009 -1.0000 -1.0000 2423996 1572665080.10 1.9610 1.9636 407.6406 408.2961 0.1009 -1.0000 -1.0000 2424481 1572665080.20 1.9617 1.9643 407.6642 408.3192 0.1008 -1.0000 -1.0000 2424528 1572665080.30 1.9622 1.9648 407.6027 408.2575 0.1007 -1.0000 -1.0000 2424575 1572665080.40 1.9620 1.9646 407.6022 408.2572 0.1008 -1.0000 -1.0000 2424622 1572665080.50 1.9617 1.9643 407.6282 408.2830 0.1007 -1.0000 -1.0000 2424668 1572665080.60 1.9618 1.9644 407.7317 408.3864 0.1007 -1.0000 -1.0000 2424981 1572665080.70 1.9619 1.9645 407.6581 408.3120 0.1006 -1.0000 -1.0000 2425028 1572665080.80 1.9613 1.9639 407.7286 408.3838 0.1009 -1.0000 -1.0000 2425075 1572665080.90 1.9609 1.9635 407.7001 408.3555 0.1007 -1.0000 -1.0000 2425121 1572665081.00 1.9613 1.9639 407.7390 408.3953 0.1010 -1.0000 -1.0000 2425168 1572665081.10 1.9605 1.9631 407.8167 408.4725 0.1008 -1.0000 -1.0000 2425231 1572665081.20 1.9614 1.9640 407.8649 408.5204 0.1008 -1.0000 -1.0000 2425278 1572665081.30 1.9619 1.9645 407.7681 408.4230 0.1007 -1.0000 -1.0000 2425324 1572665081.40 1.9622 1.9648 407.8604 408.5158 0.1008 -1.0000 -1.0000 2425371 1572665081.50 1.9602 1.9628 407.7892 408.4452 0.1009 -1.0000 -1.0000 2425418 1572665081.60 1.9607 1.9633 407.7584 408.4144 0.1009 -1.0000 -1.0000 2425731 1572665081.70 1.9613 1.9639 407.8000 408.4557 0.1008 -1.0000 -1.0000 2425778 1572665081.80 1.9614 1.9640 407.6305 408.2857 0.1008 -1.0000 -1.0000 2425824 1572665081.90 1.9617 1.9643 407.6244 408.2799 0.1009 -1.0000 -1.0000 2425871 1572665082.00 1.9621 1.9647 407.6769 408.3322 0.1008 -1.0000 -1.0000 2425918 1572665082.10 1.9609 1.9635 407.7239 408.3794 0.1009 -1.0000 -1.0000 2426231 1572665082.20 1.9615 1.9641 407.7126 408.3674 0.1007 -1.0000 -1.0000 2426293 1572665082.30 1.9616 1.9642 407.7380 408.3921 0.1007 -1.0000 -1.0000 2426325 1572665082.40 1.9617 1.9643 407.7409 408.3956 0.1007 -1.0000 -1.0000 2426387 1572665082.50 1.9611 1.9637 407.7382 408.3939 0.1008 -1.0000 -1.0000 2426434 1572665082.60 1.9615 1.9641 407.8250 408.4800 0.1007 -1.0000 -1.0000 2426981 1572665082.70 1.9612 1.9638 407.7996 408.4556 0.1009 -1.0000 -1.0000 2427028 1572665082.80 1.9610 1.9636 407.7722 408.4278 0.1008 -1.0000 -1.0000 2427090 1572665082.90 1.9617 1.9643 407.6369 408.2917 0.1008 -1.0000 -1.0000 2427121 1572665083.00 1.9621 1.9647 407.6948 408.3501 0.1008 -1.0000 -1.0000 2427184 1572665083.10 1.9611 1.9637 407.6818 408.3371 0.1008 -1.0000 -1.0000 2427231 1572665083.20 1.9622 1.9648 407.6613 408.3161 0.1008 -1.0000 -1.0000 2427496 1572665083.30 1.9623 1.9649 407.6662 408.3215 0.1008 -1.0000 -1.0000 2427528 1572665083.40 1.9626 1.9652 407.6635 408.3183 0.1008 -1.0000 -1.0000 2427590 1572665083.50 1.9621 1.9647 407.6697 408.3250 0.1008 -1.0000 -1.0000 2427637 1572665083.60 1.9616 1.9642 407.6729 408.3280 0.1008 -1.0000 -1.0000 2427684 1572665083.70 1.9618 1.9644 407.6739 408.3286 0.1008 -1.0000 -1.0000 2427731 1572665083.80 1.9612 1.9638 407.7295 408.3856 0.1009 -1.0000 -1.0000 2427778 1572665083.90 1.9617 1.9643 407.7471 408.4026 0.1008 -1.0000 -1.0000 2427824 1572665084.00 1.9616 1.9642 407.9121 408.5671 0.1008 -1.0000 -1.0000 2427871 1572665084.10 1.9614 1.9640 407.8314 408.4865 0.1007 -1.0000 -1.0000 2427934 1572665084.20 1.9606 1.9632 407.7642 408.4202 0.1009 -1.0000 -1.0000 2428449 1572665084.30 1.9617 1.9643 407.8375 408.4933 0.1009 -1.0000 -1.0000 2428497 1572665084.40 1.9611 1.9637 407.8617 408.5165 0.1006 -1.0000 -1.0000 2428543 1572665084.50 1.9613 1.9639 407.7614 408.4173 0.1009 -1.0000 -1.0000 2428606 1572665084.60 1.9616 1.9642 407.7959 408.4512 0.1008 -1.0000 -1.0000 2428637 1572665084.70 1.9622 1.9648 407.6910 408.3460 0.1008 -1.0000 -1.0000 2429278 1572665084.80 1.9624 1.9650 407.7170 408.3725 0.1008 -1.0000 -1.0000 2429324 1572665084.90 1.9617 1.9643 407.7209 408.3771 0.1010 -1.0000 -1.0000 2429371 1572665085.00 1.9620 1.9646 407.6712 408.3257 0.1008 -1.0000 -1.0000 2429418 1572665085.10 1.9624 1.9650 407.7368 408.3926 0.1009 -1.0000 -1.0000 2429496 1572665085.20 1.9616 1.9642 407.7237 408.3783 0.1006 -1.0000 -1.0000 2429543 1572665085.30 1.9617 1.9643 407.7552 408.4098 0.1007 -1.0000 -1.0000 2429590 1572665085.40 1.9610 1.9636 407.7537 408.4091 0.1008 -1.0000 -1.0000 2429637 1572665085.50 1.9613 1.9639 407.8213 408.4770 0.1009 -1.0000 -1.0000 2429699 1572665085.60 1.9619 1.9644 407.8134 408.4673 0.1007 -1.0000 -1.0000 2429731 1572665085.70 1.9610 1.9636 407.8266 408.4818 0.1007 -1.0000 -1.0000 2430121 1572665085.80 1.9614 1.9640 407.8767 408.5319 0.1008 -1.0000 -1.0000 2430168 1572665085.90 1.9608 1.9634 407.8563 408.5109 0.1007 -1.0000 -1.0000 2430215 1572665086.00 1.9617 1.9643 407.8466 408.5010 0.1006 -1.0000 -1.0000 2430262 1572665086.10 1.9614 1.9640 407.7940 408.4497 0.1009 -1.0000 -1.0000 2430325 1572665086.20 1.9618 1.9644 407.7193 408.3750 0.1009 -1.0000 -1.0000 2430731 1572665086.30 1.9620 1.9646 407.6672 408.3231 0.1009 -1.0000 -1.0000 2430778 1572665086.40 1.9619 1.9645 407.6712 408.3251 0.1005 -1.0000 -1.0000 2430825 1572665086.50 1.9610 1.9636 407.6848 408.3396 0.1008 -1.0000 -1.0000 2430872 1572665086.60 1.9605 1.9631 407.7911 408.4460 0.1007 -1.0000 -1.0000 2430918 1572665086.70 1.9614 1.9640 407.8284 408.4829 0.1007 -1.0000 -1.0000 2430965 1572665086.80 1.9611 1.9637 407.8058 408.4610 0.1008 -1.0000 -1.0000 2431028 1572665086.90 1.9614 1.9640 407.8100 408.4661 0.1009 -1.0000 -1.0000 2431059 1572665087.00 1.9613 1.9639 407.9266 408.5818 0.1007 -1.0000 -1.0000 2431121 1572665087.10 1.9612 1.9638 407.8804 408.5360 0.1008 -1.0000 -1.0000 2431168 1572665087.20 1.9617 1.9643 407.9067 408.5620 0.1007 -1.0000 -1.0000 2431215 1572665087.30 1.9621 1.9647 407.8690 408.5241 0.1008 -1.0000 -1.0000 2431465 1572665087.40 1.9621 1.9647 407.7429 408.3982 0.1008 -1.0000 -1.0000 2431528 1572665087.50 1.9621 1.9647 407.6466 408.3019 0.1008 -1.0000 -1.0000 2431574 1572665087.60 1.9628 1.9654 407.6336 408.2900 0.1010 -1.0000 -1.0000 2431621 1572665087.70 1.9613 1.9639 407.7438 408.3997 0.1008 -1.0000 -1.0000 2431668 1572665087.80 1.9618 1.9644 407.7020 408.3572 0.1008 -1.0000 -1.0000 2431996 1572665087.90 1.9623 1.9649 407.7042 408.3595 0.1008 -1.0000 -1.0000 2432028 1572665088.00 1.9619 1.9645 407.6854 408.3405 0.1008 -1.0000 -1.0000 2432090 1572665088.10 1.9618 1.9643 407.6417 408.2966 0.1007 -1.0000 -1.0000 2432137 1572665088.20 1.9619 1.9644 407.7074 408.3625 0.1009 -1.0000 -1.0000 2432184 1572665088.30 1.9623 1.9649 407.6520 408.3075 0.1008 -1.0000 -1.0000 2432497 1572665088.40 1.9624 1.9650 407.7453 408.4011 0.1008 -1.0000 -1.0000 2432559 1572665088.50 1.9613 1.9639 407.8540 408.5078 0.1006 -1.0000 -1.0000 2432606 1572665088.60 1.9613 1.9639 407.8490 408.5042 0.1007 -1.0000 -1.0000 2432653 1572665088.70 1.9617 1.9643 407.8014 408.4568 0.1008 -1.0000 -1.0000 2432700 1572665088.80 1.9616 1.9642 407.8963 408.5524 0.1009 -1.0000 -1.0000 2433246 1572665088.90 1.9614 1.9640 407.7791 408.4348 0.1008 -1.0000 -1.0000 2433278 1572665089.00 1.9621 1.9647 407.8138 408.4695 0.1009 -1.0000 -1.0000 2433340 1572665089.10 1.9626 1.9652 407.7847 408.4398 0.1008 -1.0000 -1.0000 2433387 1572665089.20 1.9621 1.9647 407.7693 408.4246 0.1008 -1.0000 -1.0000 2433449 1572665089.30 1.9616 1.9642 407.6694 408.3241 0.1007 -1.0000 -1.0000 2433731 1572665089.40 1.9613 1.9639 407.6057 408.2605 0.1008 -1.0000 -1.0000 2433778 1572665089.50 1.9622 1.9648 407.6993 408.3538 0.1006 -1.0000 -1.0000 2433824 1572665089.60 1.9613 1.9638 407.8909 408.5455 0.1007 -1.0000 -1.0000 2433871 1572665089.70 1.9612 1.9638 407.7454 408.3997 0.1007 -1.0000 -1.0000 2433918 1572665089.80 1.9613 1.9639 407.8226 408.4776 0.1007 -1.0000 -1.0000 2434231 1572665089.90 1.9611 1.9637 407.8615 408.5172 0.1008 -1.0000 -1.0000 2434278 1572665090.00 1.9621 1.9647 407.8134 408.4688 0.1009 -1.0000 -1.0000 2434325 1572665090.10 1.9613 1.9639 407.8918 408.5470 0.1006 -1.0000 -1.0000 2434387 1572665090.20 1.9614 1.9640 407.8182 408.4729 0.1007 -1.0000 -1.0000 2434434 1572665090.30 1.9613 1.9639 407.7985 408.4539 0.1008 -1.0000 -1.0000 2435278 1572665090.40 1.9618 1.9644 407.8355 408.4913 0.1009 -1.0000 -1.0000 2435324 1572665090.50 1.9616 1.9642 407.7598 408.4139 0.1007 -1.0000 -1.0000 2435371 1572665090.60 1.9620 1.9646 407.6898 408.3447 0.1008 -1.0000 -1.0000 2435418 1572665090.70 1.9624 1.9650 407.6440 408.2987 0.1007 -1.0000 -1.0000 2435465 1572665090.80 1.9620 1.9646 407.6315 408.2869 0.1008 -1.0000 -1.0000 2435528 1572665090.90 1.9620 1.9646 407.6416 408.2966 0.1008 -1.0000 -1.0000 2435559 1572665091.00 1.9621 1.9647 407.6612 408.3169 0.1009 -1.0000 -1.0000 2435621 1572665091.10 1.9616 1.9642 407.6842 408.3400 0.1008 -1.0000 -1.0000 2435668 1572665091.20 1.9614 1.9640 407.7078 408.3624 0.1007 -1.0000 -1.0000 2435731 1572665091.30 1.9614 1.9640 407.6971 408.3525 0.1009 -1.0000 -1.0000 2435762 1572665091.40 1.9616 1.9642 407.7547 408.4102 0.1008 -1.0000 -1.0000 2435996 1572665091.50 1.9608 1.9634 407.7461 408.4013 0.1009 -1.0000 -1.0000 2436043 1572665091.60 1.9616 1.9642 407.8231 408.4787 0.1008 -1.0000 -1.0000 2436090 1572665091.70 1.9616 1.9642 407.7848 408.4398 0.1007 -1.0000 -1.0000 2436137 1572665091.80 1.9612 1.9638 407.7645 408.4195 0.1008 -1.0000 -1.0000 2436184 1572665091.90 1.9614 1.9640 407.7309 408.3855 0.1007 -1.0000 -1.0000 2436231 1572665092.00 1.9614 1.9640 407.6802 408.3347 0.1007 -1.0000 -1.0000 2436293 1572665092.10 1.9612 1.9638 407.7187 408.3735 0.1008 -1.0000 -1.0000 2436340 1572665092.20 1.9617 1.9643 407.6073 408.2629 0.1009 -1.0000 -1.0000 2436403 1572665092.30 1.9620 1.9646 407.6529 408.3082 0.1008 -1.0000 -1.0000 2436434 1572665092.40 1.9626 1.9652 407.6730 408.3274 0.1007 -1.0000 -1.0000 2436497 1572665092.50 1.9616 1.9642 407.6494 408.3044 0.1008 -1.0000 -1.0000 2436543 1572665092.60 1.9618 1.9644 407.6873 408.3430 0.1008 -1.0000 -1.0000 2436590 1572665092.70 1.9619 1.9645 407.6449 408.2992 0.1007 -1.0000 -1.0000 2436637 1572665092.80 1.9620 1.9646 407.7355 408.3911 0.1008 -1.0000 -1.0000 2436684 1572665092.90 1.9610 1.9636 407.8290 408.4840 0.1008 -1.0000 -1.0000 2437809 1572665093.00 1.9612 1.9638 407.8028 408.4581 0.1008 -1.0000 -1.0000 2437856 1572665093.10 1.9607 1.9633 407.7833 408.4390 0.1008 -1.0000 -1.0000 2437918 1572665093.20 1.9610 1.9636 407.8260 408.4812 0.1008 -1.0000 -1.0000 2437965 1572665093.30 1.9620 1.9646 407.8999 408.5556 0.1008 -1.0000 -1.0000 2438012 1572665093.40 1.9610 1.9636 407.8417 408.4970 0.1007 -1.0000 -1.0000 2438059 1572665093.50 1.9613 1.9639 407.8052 408.4598 0.1007 -1.0000 -1.0000 2438106 1572665093.60 1.9610 1.9636 407.8493 408.5046 0.1008 -1.0000 -1.0000 2438153 1572665093.70 1.9607 1.9633 407.8694 408.5247 0.1008 -1.0000 -1.0000 2438231 1572665093.80 1.9611 1.9636 407.8599 408.5142 0.1006 -1.0000 -1.0000 2438293 1572665093.90 1.9609 1.9635 407.8172 408.4717 0.1007 -1.0000 -1.0000 2438324 1572665094.00 1.9627 1.9653 407.7502 408.4054 0.1008 -1.0000 -1.0000 2438528 1572665094.10 1.9618 1.9644 407.7332 408.3882 0.1008 -1.0000 -1.0000 2438574 1572665094.20 1.9617 1.9643 407.7880 408.4424 0.1006 -1.0000 -1.0000 2438637 1572665094.30 1.9622 1.9648 407.6937 408.3483 0.1007 -1.0000 -1.0000 2438668 1572665094.40 1.9613 1.9639 407.6022 408.2579 0.1009 -1.0000 -1.0000 2438731 1572665094.50 1.9613 1.9639 407.6345 408.2895 0.1007 -1.0000 -1.0000 2439012 1572665094.60 1.9618 1.9644 407.6401 408.2944 0.1007 -1.0000 -1.0000 2439043 1572665094.70 1.9610 1.9636 407.6646 408.3199 0.1008 -1.0000 -1.0000 2439106 1572665094.80 1.9620 1.9646 407.6835 408.3382 0.1008 -1.0000 -1.0000 2439153 1572665094.90 1.9613 1.9639 407.7447 408.4001 0.1008 -1.0000 -1.0000 2439199 1572665095.00 1.9607 1.9633 407.7404 408.3948 0.1006 -1.0000 -1.0000 2439559 1572665095.10 1.9612 1.9638 407.8656 408.5192 0.1007 -1.0000 -1.0000 2439621 1572665095.20 1.9611 1.9637 407.9334 408.5892 0.1008 -1.0000 -1.0000 2439668 1572665095.30 1.9610 1.9636 407.8375 408.4917 0.1006 -1.0000 -1.0000 2439715 1572665095.40 1.9620 1.9646 407.7448 408.3993 0.1007 -1.0000 -1.0000 2439762 1572665095.50 1.9615 1.9641 407.6665 408.3216 0.1008 -1.0000 -1.0000 2439809 1572665095.60 1.9618 1.9644 407.6063 408.2611 0.1008 -1.0000 -1.0000 2439856 1572665095.70 1.9615 1.9641 407.6796 408.3348 0.1008 -1.0000 -1.0000 2439903 1572665095.80 1.9614 1.9640 407.7305 408.3845 0.1006 -1.0000 -1.0000 2440059 1572665095.90 1.9614 1.9640 407.7135 408.3681 0.1007 -1.0000 -1.0000 2440137 1572665096.00 1.9619 1.9644 407.6655 408.3206 0.1008 -1.0000 -1.0000 2440246 1572665096.10 1.9621 1.9647 407.6581 408.3123 0.1007 -1.0000 -1.0000 2440293 1572665096.20 1.9613 1.9639 407.7694 408.4244 0.1008 -1.0000 -1.0000 2440356 1572665096.30 1.9604 1.9630 407.7991 408.4544 0.1007 -1.0000 -1.0000 2440387 1572665096.40 1.9612 1.9638 407.8248 408.4798 0.1007 -1.0000 -1.0000 2440450 1572665096.50 1.9613 1.9639 407.8378 408.4923 0.1007 -1.0000 -1.0000 2441293 1572665096.60 1.9611 1.9637 407.8366 408.4918 0.1008 -1.0000 -1.0000 2441324 1572665096.70 1.9614 1.9640 407.8914 408.5460 0.1006 -1.0000 -1.0000 2441387 1572665096.80 1.9612 1.9638 407.8765 408.5316 0.1007 -1.0000 -1.0000 2441434 1572665096.90 1.9615 1.9641 407.7598 408.4152 0.1008 -1.0000 -1.0000 2441481 1572665097.00 1.9613 1.9639 407.7722 408.4274 0.1007 -1.0000 -1.0000 2441528 1572665097.10 1.9617 1.9643 407.7746 408.4293 0.1008 -1.0000 -1.0000 2441574 1572665097.20 1.9623 1.9649 407.7174 408.3730 0.1008 -1.0000 -1.0000 2441637 1572665097.30 1.9624 1.9650 407.7172 408.3726 0.1008 -1.0000 -1.0000 2441668 1572665097.40 1.9620 1.9646 407.6381 408.2932 0.1009 -1.0000 -1.0000 2441731 1572665097.50 1.9627 1.9653 407.6072 408.2620 0.1007 -1.0000 -1.0000 2441996 1572665097.60 1.9619 1.9645 407.7227 408.3781 0.1007 -1.0000 -1.0000 2442028 1572665097.70 1.9622 1.9648 407.6995 408.3537 0.1007 -1.0000 -1.0000 2442074 1572665097.80 1.9616 1.9642 407.7537 408.4082 0.1007 -1.0000 -1.0000 2442137 1572665097.90 1.9619 1.9645 407.6236 408.2790 0.1008 -1.0000 -1.0000 2442184 1572665098.00 1.9616 1.9642 407.7682 408.4231 0.1007 -1.0000 -1.0000 2442231 1572665098.10 1.9612 1.9638 407.8004 408.4552 0.1007 -1.0000 -1.0000 2442497 1572665098.20 1.9615 1.9641 407.8286 408.4840 0.1008 -1.0000 -1.0000 2442543 1572665098.30 1.9618 1.9644 407.7667 408.4216 0.1007 -1.0000 -1.0000 2442590 1572665098.40 1.9618 1.9644 407.7762 408.4300 0.1006 -1.0000 -1.0000 2442637 1572665098.50 1.9615 1.9641 407.8335 408.4894 0.1008 -1.0000 -1.0000 2442700 1572665098.60 1.9613 1.9639 407.7723 408.4270 0.1007 -1.0000 -1.0000 2443246 1572665098.70 1.9621 1.9647 407.7885 408.4430 0.1007 -1.0000 -1.0000 2443293 1572665098.80 1.9629 1.9655 407.6710 408.3258 0.1007 -1.0000 -1.0000 2443340 1572665098.90 1.9621 1.9647 407.6938 408.3481 0.1007 -1.0000 -1.0000 2443387 1572665099.00 1.9624 1.9650 407.7182 408.3737 0.1008 -1.0000 -1.0000 2443434 1572665099.10 1.9618 1.9644 407.7044 408.3595 0.1008 -1.0000 -1.0000 2443496 1572665099.20 1.9619 1.9645 407.5846 408.2394 0.1008 -1.0000 -1.0000 2443543 1572665099.30 1.9625 1.9651 407.6408 408.2955 0.1007 -1.0000 -1.0000 2443590 1572665099.40 1.9617 1.9642 407.6567 408.3115 0.1008 -1.0000 -1.0000 2443637 1572665099.50 1.9624 1.9650 407.7332 408.3879 0.1007 -1.0000 -1.0000 2443918 1572665099.60 1.9622 1.9648 407.7061 408.3599 0.1006 -1.0000 -1.0000 2443981 1572665099.70 1.9613 1.9639 407.7739 408.4287 0.1008 -1.0000 -1.0000 2444043 1572665099.80 1.9612 1.9638 407.8683 408.5234 0.1007 -1.0000 -1.0000 2444090 1572665099.90 1.9613 1.9639 407.8886 408.5441 0.1008 -1.0000 -1.0000 2444137 1572665100.00 1.9611 1.9637 407.8156 408.4711 0.1008 -1.0000 -1.0000 2444184 1572665100.10 1.9609 1.9635 407.8272 408.4821 0.1007 -1.0000 -1.0000 2444543 1572665100.20 1.9611 1.9637 407.8670 408.5219 0.1007 -1.0000 -1.0000 2444590 1572665100.30 1.9614 1.9640 407.8111 408.4668 0.1009 -1.0000 -1.0000 2444637 1572665100.40 1.9614 1.9640 407.8079 408.4620 0.1006 -1.0000 -1.0000 2444684 1572665100.50 1.9616 1.9642 407.7741 408.4289 0.1007 -1.0000 -1.0000 2444731 1572665100.60 1.9621 1.9647 407.7568 408.4112 0.1006 -1.0000 -1.0000 2445512 1572665100.70 1.9620 1.9646 407.6211 408.2763 0.1008 -1.0000 -1.0000 2445559 1572665100.80 1.9625 1.9651 407.6947 408.3492 0.1007 -1.0000 -1.0000 2445621 1572665100.90 1.9614 1.9640 407.6375 408.2922 0.1007 -1.0000 -1.0000 2445653 1572665101.00 1.9621 1.9647 407.7236 408.3780 0.1007 -1.0000 -1.0000 2445715 1572665101.10 1.9607 1.9633 407.7405 408.3959 0.1008 -1.0000 -1.0000 2445762 1572665101.20 1.9617 1.9643 407.6921 408.3464 0.1007 -1.0000 -1.0000 2445809 1572665101.30 1.9618 1.9644 407.7504 408.4047 0.1006 -1.0000 -1.0000 2445856 1572665101.40 1.9609 1.9635 407.7683 408.4225 0.1007 -1.0000 -1.0000 2445903 1572665101.50 1.9612 1.9638 407.8193 408.4744 0.1007 -1.0000 -1.0000 2445965 1572665101.60 1.9607 1.9633 407.7814 408.4360 0.1007 -1.0000 -1.0000 2446231 1572665101.70 1.9616 1.9642 407.7936 408.4488 0.1008 -1.0000 -1.0000 2446293 1572665101.80 1.9612 1.9638 407.8453 408.5008 0.1008 -1.0000 -1.0000 2446340 1572665101.90 1.9613 1.9639 407.7384 408.3932 0.1008 -1.0000 -1.0000 2446387 1572665102.00 1.9613 1.9639 407.6955 408.3508 0.1006 -1.0000 -1.0000 2446434 1572665102.10 1.9618 1.9644 407.6649 408.3197 0.1007 -1.0000 -1.0000 2446746 1572665102.20 1.9623 1.9649 407.6850 408.3394 0.1007 -1.0000 -1.0000 2446793 1572665102.30 1.9622 1.9648 407.5743 408.2292 0.1008 -1.0000 -1.0000 2446840 1572665102.40 1.9622 1.9648 407.7366 408.3910 0.1007 -1.0000 -1.0000 2446887 1572665102.50 1.9622 1.9648 407.6880 408.3424 0.1007 -1.0000 -1.0000 2446934 1572665102.60 1.9619 1.9645 407.7107 408.3645 0.1006 -1.0000 -1.0000 2447090 1572665102.70 1.9620 1.9646 407.8090 408.4647 0.1008 -1.0000 -1.0000 2447309 1572665102.80 1.9615 1.9640 407.7731 408.4286 0.1008 -1.0000 -1.0000 2447371 1572665102.90 1.9614 1.9640 407.6844 408.3395 0.1008 -1.0000 -1.0000 2447403 1572665103.00 1.9613 1.9639 407.6958 408.3499 0.1007 -1.0000 -1.0000 2447465 1572665103.10 1.9615 1.9641 407.6734 408.3278 0.1006 -1.0000 -1.0000 2447512 1572665103.20 1.9619 1.9645 407.6078 408.2621 0.1007 -1.0000 -1.0000 2447559 1572665103.30 1.9620 1.9646 407.6240 408.2790 0.1007 -1.0000 -1.0000 2447606 1572665103.40 1.9622 1.9648 407.5681 408.2221 0.1007 -1.0000 -1.0000 2447653 1572665103.50 1.9621 1.9647 407.6220 408.2767 0.1008 -1.0000 -1.0000 2447715 1572665103.60 1.9627 1.9653 407.6954 408.3513 0.1009 -1.0000 -1.0000 2447746 1572665103.70 1.9619 1.9645 407.6371 408.2917 0.1007 -1.0000 -1.0000 2448012 1572665103.80 1.9623 1.9649 407.6474 408.3021 0.1007 -1.0000 -1.0000 2448074 1572665103.90 1.9623 1.9649 407.6844 408.3392 0.1007 -1.0000 -1.0000 2448121 1572665104.00 1.9610 1.9636 407.6750 408.3294 0.1007 -1.0000 -1.0000 2448168 1572665104.10 1.9616 1.9642 407.7653 408.4199 0.1007 -1.0000 -1.0000 2448215 1572665104.20 1.9615 1.9641 407.7898 408.4447 0.1007 -1.0000 -1.0000 2448497 1572665104.30 1.9616 1.9641 407.8291 408.4845 0.1008 -1.0000 -1.0000 2448543 1572665104.40 1.9613 1.9639 407.8265 408.4805 0.1006 -1.0000 -1.0000 2448590 1572665104.50 1.9612 1.9638 407.8012 408.4557 0.1007 -1.0000 -1.0000 2448637 1572665104.60 1.9608 1.9634 407.7824 408.4377 0.1008 -1.0000 -1.0000 2448684 1572665104.70 1.9610 1.9636 407.8172 408.4713 0.1007 -1.0000 -1.0000 2449028 1572665104.80 1.9614 1.9640 407.8722 408.5282 0.1009 -1.0000 -1.0000 2449075 1572665104.90 1.9612 1.9638 407.7576 408.4124 0.1006 -1.0000 -1.0000 2449121 1572665105.00 1.9604 1.9630 407.8515 408.5044 0.1004 -1.0000 -1.0000 2449168 1572665105.10 1.9623 1.9649 407.6269 408.2809 0.1007 -1.0000 -1.0000 2449231 1572665105.20 1.9615 1.9641 407.6566 408.3117 0.1008 -1.0000 -1.0000 2449574 1572665105.30 1.9622 1.9648 407.6841 408.3394 0.1008 -1.0000 -1.0000 2449621 1572665105.40 1.9620 1.9646 407.6687 408.3234 0.1008 -1.0000 -1.0000 2449668 1572665105.50 1.9616 1.9642 407.7647 408.4201 0.1008 -1.0000 -1.0000 2449731 1572665105.60 1.9618 1.9643 407.6928 408.3474 0.1007 -1.0000 -1.0000 2449918 1572665105.70 1.9619 1.9645 407.7192 408.3733 0.1006 -1.0000 -1.0000 2450137 1572665105.80 1.9612 1.9638 407.8666 408.5207 0.1006 -1.0000 -1.0000 2450184 1572665105.90 1.9615 1.9641 407.8476 408.5031 0.1008 -1.0000 -1.0000 2450215 1572665106.00 1.9618 1.9644 407.8041 408.4595 0.1008 -1.0000 -1.0000 2450278 1572665106.10 1.9616 1.9642 407.8013 408.4576 0.1009 -1.0000 -1.0000 2450324 1572665106.20 1.9616 1.9642 407.6495 408.3043 0.1008 -1.0000 -1.0000 2450981 1572665106.30 1.9623 1.9648 407.7133 408.3685 0.1008 -1.0000 -1.0000 2451028 1572665106.40 1.9621 1.9647 407.6024 408.2568 0.1007 -1.0000 -1.0000 2451075 1572665106.50 1.9623 1.9648 407.6929 408.3475 0.1007 -1.0000 -1.0000 2451137 1572665106.60 1.9623 1.9649 407.7188 408.3727 0.1005 -1.0000 -1.0000 2451168 1572665106.70 1.9617 1.9643 407.6740 408.3287 0.1007 -1.0000 -1.0000 2451231 1572665106.80 1.9628 1.9654 407.6632 408.3175 0.1007 -1.0000 -1.0000 2451278 1572665106.90 1.9622 1.9648 407.6548 408.3084 0.1005 -1.0000 -1.0000 2451309 1572665107.00 1.9623 1.9649 407.7087 408.3635 0.1007 -1.0000 -1.0000 2451371 1572665107.10 1.9616 1.9642 407.7172 408.3717 0.1006 -1.0000 -1.0000 2451418 1572665107.20 1.9613 1.9639 407.6361 408.2893 0.1005 -1.0000 -1.0000 2451481 1572665107.30 1.9612 1.9638 407.7882 408.4425 0.1007 -1.0000 -1.0000 2451746 1572665107.40 1.9606 1.9632 407.8276 408.4825 0.1008 -1.0000 -1.0000 2451793 1572665107.50 1.9612 1.9638 407.8385 408.4922 0.1005 -1.0000 -1.0000 2451840 1572665107.60 1.9612 1.9638 407.7920 408.4459 0.1006 -1.0000 -1.0000 2451887 1572665107.70 1.9611 1.9637 407.6803 408.3347 0.1007 -1.0000 -1.0000 2451934 1572665107.80 1.9612 1.9638 407.8071 408.4627 0.1008 -1.0000 -1.0000 2451981 1572665107.90 1.9610 1.9636 407.7518 408.4066 0.1007 -1.0000 -1.0000 2452028 1572665108.00 1.9616 1.9642 407.6879 408.3423 0.1007 -1.0000 -1.0000 2452074 1572665108.10 1.9624 1.9650 407.6248 408.2800 0.1008 -1.0000 -1.0000 2452137 1572665108.20 1.9622 1.9648 407.6352 408.2905 0.1008 -1.0000 -1.0000 2452184 1572665108.30 1.9619 1.9645 407.7537 408.4083 0.1007 -1.0000 -1.0000 2452262 1572665108.40 1.9620 1.9646 407.6640 408.3181 0.1007 -1.0000 -1.0000 2452309 1572665108.50 1.9623 1.9649 407.6740 408.3289 0.1007 -1.0000 -1.0000 2452356 1572665108.60 1.9621 1.9647 407.6897 408.3428 0.1005 -1.0000 -1.0000 2452403 1572665108.70 1.9611 1.9637 407.7222 408.3770 0.1007 -1.0000 -1.0000 2452450 1572665108.80 1.9607 1.9633 407.7934 408.4476 0.1007 -1.0000 -1.0000 2452762 1572665108.90 1.9608 1.9634 407.8146 408.4693 0.1007 -1.0000 -1.0000 2452809 1572665109.00 1.9613 1.9639 407.8500 408.5041 0.1006 -1.0000 -1.0000 2452856 1572665109.10 1.9607 1.9633 407.8205 408.4742 0.1006 -1.0000 -1.0000 2452918 1572665109.20 1.9615 1.9641 407.7860 408.4408 0.1007 -1.0000 -1.0000 2452965 1572665109.30 1.9611 1.9637 407.7739 408.4286 0.1008 -1.0000 -1.0000 2453746 1572665109.40 1.9614 1.9640 407.7778 408.4334 0.1008 -1.0000 -1.0000 2453793 1572665109.50 1.9623 1.9649 407.6037 408.2577 0.1007 -1.0000 -1.0000 2453856 1572665109.60 1.9619 1.9645 407.7008 408.3561 0.1009 -1.0000 -1.0000 2453887 1572665109.70 1.9621 1.9647 407.6614 408.3161 0.1007 -1.0000 -1.0000 2453949 1572665109.80 1.9618 1.9644 407.6409 408.2959 0.1007 -1.0000 -1.0000 2454231 1572665109.90 1.9619 1.9645 407.6325 408.2862 0.1006 -1.0000 -1.0000 2454262 1572665110.00 1.9628 1.9654 407.6033 408.2579 0.1007 -1.0000 -1.0000 2454324 1572665110.10 1.9616 1.9642 407.6686 408.3235 0.1008 -1.0000 -1.0000 2454371 1572665110.20 1.9621 1.9647 407.6536 408.3085 0.1007 -1.0000 -1.0000 2454434 1572665110.30 1.9619 1.9645 407.6804 408.3354 0.1008 -1.0000 -1.0000 2454746 1572665110.40 1.9618 1.9644 407.6336 408.2881 0.1007 -1.0000 -1.0000 2454793 1572665110.50 1.9618 1.9644 407.5747 408.2291 0.1007 -1.0000 -1.0000 2454856 1572665110.60 1.9609 1.9635 407.7788 408.4332 0.1006 -1.0000 -1.0000 2454887 1572665110.70 1.9611 1.9637 407.7804 408.4346 0.1007 -1.0000 -1.0000 2454950 1572665110.80 1.9615 1.9641 407.8251 408.4806 0.1008 -1.0000 -1.0000 2455231 1572665110.90 1.9614 1.9640 407.7545 408.4088 0.1006 -1.0000 -1.0000 2455262 1572665111.00 1.9614 1.9640 407.7606 408.4153 0.1007 -1.0000 -1.0000 2455324 1572665111.10 1.9618 1.9644 407.7514 408.4059 0.1007 -1.0000 -1.0000 2455371 1572665111.20 1.9618 1.9644 407.7318 408.3866 0.1007 -1.0000 -1.0000 2455418 1572665111.30 1.9621 1.9647 407.7598 408.4140 0.1007 -1.0000 -1.0000 2455465 1572665111.40 1.9614 1.9640 407.6615 408.3157 0.1006 -1.0000 -1.0000 2456246 1572665111.50 1.9618 1.9643 407.7205 408.3744 0.1006 -1.0000 -1.0000 2456309 1572665111.60 1.9621 1.9647 407.6654 408.3198 0.1007 -1.0000 -1.0000 2456340 1572665111.70 1.9622 1.9648 407.6606 408.3150 0.1007 -1.0000 -1.0000 2456403 1572665111.80 1.9624 1.9650 407.8139 408.4687 0.1007 -1.0000 -1.0000 2456450 1572665111.90 1.9615 1.9641 407.7898 408.4445 0.1007 -1.0000 -1.0000 2456497 1572665112.00 1.9614 1.9640 407.7977 408.4533 0.1009 -1.0000 -1.0000 2456543 1572665112.10 1.9612 1.9638 407.7580 408.4140 0.1009 -1.0000 -1.0000 2456590 1572665112.20 1.9613 1.9639 407.8368 408.4922 0.1008 -1.0000 -1.0000 2456653 1572665112.30 1.9607 1.9633 407.8111 408.4663 0.1008 -1.0000 -1.0000 2456872 1572665112.40 1.9611 1.9637 407.8198 408.4749 0.1008 -1.0000 -1.0000 2456981 1572665112.50 1.9616 1.9642 407.8080 408.4622 0.1006 -1.0000 -1.0000 2457028 1572665112.60 1.9615 1.9641 407.8619 408.5167 0.1007 -1.0000 -1.0000 2457075 1572665112.70 1.9621 1.9647 407.8240 408.4786 0.1007 -1.0000 -1.0000 2457121 1572665112.80 1.9629 1.9655 407.7408 408.3956 0.1008 -1.0000 -1.0000 2457184 1572665112.90 1.9623 1.9649 407.6542 408.3094 0.1008 -1.0000 -1.0000 2457215 1572665113.00 1.9617 1.9643 407.6327 408.2871 0.1007 -1.0000 -1.0000 2457262 1572665113.10 1.9622 1.9648 407.7384 408.3927 0.1006 -1.0000 -1.0000 2457324 1572665113.20 1.9614 1.9640 407.7957 408.4504 0.1007 -1.0000 -1.0000 2457371 1572665113.30 1.9609 1.9634 407.7884 408.4438 0.1008 -1.0000 -1.0000 2457418 1572665113.40 1.9605 1.9631 407.7508 408.4061 0.1007 -1.0000 -1.0000 2458059 1572665113.50 1.9608 1.9634 407.7663 408.4210 0.1007 -1.0000 -1.0000 2458106 1572665113.60 1.9613 1.9639 407.8361 408.4913 0.1008 -1.0000 -1.0000 2458153 1572665113.70 1.9617 1.9643 407.8389 408.4936 0.1007 -1.0000 -1.0000 2458200 1572665113.80 1.9616 1.9642 407.8758 408.5304 0.1007 -1.0000 -1.0000 2458247 1572665113.90 1.9615 1.9641 407.7985 408.4537 0.1008 -1.0000 -1.0000 2458293 1572665114.00 1.9618 1.9644 407.6224 408.2774 0.1007 -1.0000 -1.0000 2458340 1572665114.10 1.9619 1.9645 407.7866 408.4420 0.1009 -1.0000 -1.0000 2458403 1572665114.20 1.9620 1.9646 407.6579 408.3129 0.1008 -1.0000 -1.0000 2458450 1572665114.30 1.9615 1.9640 407.7077 408.3633 0.1009 -1.0000 -1.0000 2458497 1572665114.40 1.9622 1.9648 407.7845 408.4394 0.1007 -1.0000 -1.0000 2458762 1572665114.50 1.9614 1.9640 407.7319 408.3871 0.1008 -1.0000 -1.0000 2458824 1572665114.60 1.9612 1.9638 407.6802 408.3348 0.1007 -1.0000 -1.0000 2458856 1572665114.70 1.9610 1.9636 407.8468 408.5014 0.1007 -1.0000 -1.0000 2458918 1572665114.80 1.9609 1.9635 407.8039 408.4592 0.1008 -1.0000 -1.0000 2458965 1572665114.90 1.9611 1.9637 407.8311 408.4853 0.1006 -1.0000 -1.0000 2459278 1572665115.00 1.9611 1.9637 407.8514 408.5070 0.1008 -1.0000 -1.0000 2459324 1572665115.10 1.9614 1.9640 407.7852 408.4401 0.1007 -1.0000 -1.0000 2459371 1572665115.20 1.9617 1.9643 407.8110 408.4656 0.1006 -1.0000 -1.0000 2459434 1572665115.30 1.9614 1.9640 407.7127 408.3674 0.1007 -1.0000 -1.0000 2459465 1572665115.40 1.9623 1.9649 407.8139 408.4689 0.1008 -1.0000 -1.0000 2500059 1572665115.50 1.9612 1.9638 407.7886 408.4433 0.1007 -1.0000 -1.0000 2500121 1572665115.60 1.9617 1.9643 407.7852 408.4409 0.1008 -1.0000 -1.0000 2500153 1572665115.70 1.9612 1.9638 407.7950 408.4499 0.1008 -1.0000 -1.0000 2500199 1572665115.80 1.9611 1.9637 407.7967 408.4514 0.1007 -1.0000 -1.0000 2500262 1572665115.90 1.9618 1.9644 407.7518 408.4060 0.1006 -1.0000 -1.0000 2500309 1572665116.00 1.9611 1.9637 407.7656 408.4198 0.1007 -1.0000 -1.0000 2500778 1572665116.10 1.9614 1.9640 407.6996 408.3541 0.1007 -1.0000 -1.0000 2500824 1572665116.20 1.9621 1.9647 407.7295 408.3842 0.1007 -1.0000 -1.0000 2500871 1572665116.30 1.9618 1.9644 407.7219 408.3767 0.1007 -1.0000 -1.0000 2500918 1572665116.40 1.9612 1.9638 407.6410 408.2963 0.1008 -1.0000 -1.0000 2500965 1572665116.50 1.9616 1.9642 407.6348 408.2899 0.1008 -1.0000 -1.0000 2501028 1572665116.60 1.9616 1.9642 407.6379 408.2927 0.1008 -1.0000 -1.0000 2501059 1572665116.70 1.9618 1.9644 407.5776 408.2315 0.1007 -1.0000 -1.0000 2501121 1572665116.80 1.9615 1.9641 407.6463 408.3005 0.1006 -1.0000 -1.0000 2501168 1572665116.90 1.9610 1.9636 407.7272 408.3815 0.1007 -1.0000 -1.0000 2501215 1572665117.00 1.9614 1.9640 407.6838 408.3383 0.1007 -1.0000 -1.0000 2501262 1572665117.10 1.9618 1.9644 407.7997 408.4541 0.1006 -1.0000 -1.0000 2501309 1572665117.20 1.9615 1.9641 407.6960 408.3511 0.1007 -1.0000 -1.0000 2501371 1572665117.30 1.9613 1.9639 407.7079 408.3609 0.1005 -1.0000 -1.0000 2501403 1572665117.40 1.9615 1.9641 407.7975 408.4519 0.1007 -1.0000 -1.0000 2501465 1572665117.50 1.9607 1.9633 407.8064 408.4612 0.1007 -1.0000 -1.0000 2501512 1572665117.60 1.9617 1.9643 407.6880 408.3429 0.1007 -1.0000 -1.0000 2501559 1572665117.70 1.9615 1.9641 407.6397 408.2936 0.1005 -1.0000 -1.0000 2501606 1572665117.80 1.9620 1.9646 407.7674 408.4224 0.1008 -1.0000 -1.0000 2501653 1572665117.90 1.9607 1.9633 407.7121 408.3656 0.1006 -1.0000 -1.0000 2501699 1572665118.00 1.9624 1.9650 407.6549 408.3092 0.1007 -1.0000 -1.0000 2501778 1572665118.10 1.9617 1.9643 407.7260 408.3805 0.1007 -1.0000 -1.0000 2501824 1572665118.20 1.9622 1.9648 407.6572 408.3112 0.1006 -1.0000 -1.0000 2501887 1572665118.30 1.9621 1.9647 407.6318 408.2866 0.1008 -1.0000 -1.0000 2501918 1572665118.40 1.9620 1.9646 407.8201 408.4748 0.1006 -1.0000 -1.0000 2501981 1572665118.50 1.9613 1.9639 407.8485 408.5032 0.1006 -1.0000 -1.0000 2502996 1572665118.60 1.9607 1.9632 407.8300 408.4843 0.1007 -1.0000 -1.0000 2503043 1572665118.70 1.9613 1.9639 407.8523 408.5068 0.1006 -1.0000 -1.0000 2503090 1572665118.80 1.9612 1.9638 407.8864 408.5416 0.1007 -1.0000 -1.0000 2503137 1572665118.90 1.9608 1.9633 407.7864 408.4406 0.1006 -1.0000 -1.0000 2503184 1572665119.00 1.9608 1.9634 407.8190 408.4740 0.1008 -1.0000 -1.0000 2503231 1572665119.10 1.9613 1.9639 407.8213 408.4769 0.1008 -1.0000 -1.0000 2503293 1572665119.20 1.9622 1.9648 407.8375 408.4926 0.1008 -1.0000 -1.0000 2503340 1572665119.30 1.9621 1.9647 407.7517 408.4069 0.1008 -1.0000 -1.0000 2503387 1572665119.40 1.9623 1.9649 407.7066 408.3621 0.1008 -1.0000 -1.0000 2503434 1572665119.50 1.9619 1.9645 407.7104 408.3650 0.1007 -1.0000 -1.0000 2503481 1572665119.60 1.9617 1.9643 407.8200 408.4743 0.1006 -1.0000 -1.0000 2503793 1572665119.70 1.9622 1.9648 407.6461 408.3004 0.1007 -1.0000 -1.0000 2503840 1572665119.80 1.9615 1.9641 407.6636 408.3182 0.1007 -1.0000 -1.0000 2503903 1572665119.90 1.9609 1.9635 407.7136 408.3681 0.1007 -1.0000 -1.0000 2503934 1572665120.00 1.9619 1.9645 407.7273 408.3818 0.1007 -1.0000 -1.0000 2503996 1572665120.10 1.9616 1.9642 407.8039 408.4586 0.1007 -1.0000 -1.0000 2504778 1572665120.20 1.9610 1.9636 407.6913 408.3456 0.1007 -1.0000 -1.0000 2504840 1572665120.30 1.9616 1.9642 407.7831 408.4382 0.1008 -1.0000 -1.0000 2504887 1572665120.40 1.9614 1.9640 407.8714 408.5257 0.1007 -1.0000 -1.0000 2504934 1572665120.50 1.9607 1.9633 407.8078 408.4628 0.1007 -1.0000 -1.0000 2504981 1572665120.60 1.9613 1.9639 407.7739 408.4279 0.1005 -1.0000 -1.0000 2505028 1572665120.70 1.9624 1.9650 407.6385 408.2923 0.1006 -1.0000 -1.0000 2505074 1572665120.80 1.9618 1.9644 407.6865 408.3409 0.1007 -1.0000 -1.0000 2505137 1572665120.90 1.9620 1.9646 407.6317 408.2857 0.1005 -1.0000 -1.0000 2505168 1572665121.00 1.9619 1.9645 407.6481 408.3020 0.1007 -1.0000 -1.0000 2505231 1572665121.10 1.9617 1.9643 407.6226 408.2771 0.1007 -1.0000 -1.0000 2505512 1572665121.20 1.9618 1.9643 407.6168 408.2706 0.1006 -1.0000 -1.0000 2505559 1572665121.30 1.9621 1.9647 407.7177 408.3723 0.1007 -1.0000 -1.0000 2505606 1572665121.40 1.9619 1.9645 407.7288 408.3837 0.1007 -1.0000 -1.0000 2505653 1572665121.50 1.9614 1.9640 407.6472 408.3018 0.1007 -1.0000 -1.0000 2505699 1572665121.60 1.9611 1.9636 407.6884 408.3427 0.1007 -1.0000 -1.0000 2506012 1572665121.70 1.9618 1.9644 407.7143 408.3690 0.1007 -1.0000 -1.0000 2506074 1572665121.80 1.9611 1.9637 407.8262 408.4819 0.1009 -1.0000 -1.0000 2506121 1572665121.90 1.9613 1.9639 407.8901 408.5449 0.1007 -1.0000 -1.0000 2506168 1572665122.00 1.9614 1.9640 407.8445 408.4986 0.1006 -1.0000 -1.0000 2506215 1572665122.10 1.9609 1.9635 407.6977 408.3512 0.1006 -1.0000 -1.0000 2506481 1572665122.20 1.9611 1.9637 407.6670 408.3218 0.1006 -1.0000 -1.0000 2506543 1572665122.30 1.9612 1.9638 407.7223 408.3759 0.1006 -1.0000 -1.0000 2506575 1572665122.40 1.9617 1.9643 407.7874 408.4436 0.1008 -1.0000 -1.0000 2506637 1572665122.50 1.9622 1.9648 407.7070 408.3613 0.1007 -1.0000 -1.0000 2506684 1572665122.60 1.9612 1.9638 407.7211 408.3755 0.1007 -1.0000 -1.0000 2507278 1572665122.70 1.9615 1.9641 407.6980 408.3525 0.1007 -1.0000 -1.0000 2507324 1572665122.80 1.9623 1.9649 407.7605 408.4152 0.1007 -1.0000 -1.0000 2507387 1572665122.90 1.9614 1.9640 407.8142 408.4687 0.1006 -1.0000 -1.0000 2507418 1572665123.00 1.9616 1.9642 407.6658 408.3209 0.1007 -1.0000 -1.0000 2507481 1572665123.10 1.9608 1.9634 407.7876 408.4418 0.1007 -1.0000 -1.0000 2507528 1572665123.20 1.9607 1.9633 407.8781 408.5331 0.1007 -1.0000 -1.0000 2507574 1572665123.30 1.9606 1.9632 407.8956 408.5506 0.1007 -1.0000 -1.0000 2507621 1572665123.40 1.9606 1.9632 407.8483 408.5028 0.1006 -1.0000 -1.0000 2507668 1572665123.50 1.9611 1.9637 407.9188 408.5727 0.1006 -1.0000 -1.0000 2507731 1572665123.60 1.9615 1.9641 407.8838 408.5386 0.1007 -1.0000 -1.0000 2507762 1572665123.70 1.9608 1.9634 407.8560 408.5107 0.1006 -1.0000 -1.0000 2507824 1572665123.80 1.9607 1.9633 407.8492 408.5040 0.1007 -1.0000 -1.0000 2507871 1572665123.90 1.9604 1.9630 407.8080 408.4620 0.1006 -1.0000 -1.0000 2507918 1572665124.00 1.9616 1.9642 407.6544 408.3089 0.1008 -1.0000 -1.0000 2507965 1572665124.10 1.9618 1.9644 407.7130 408.3678 0.1007 -1.0000 -1.0000 2508012 1572665124.20 1.9620 1.9645 407.6977 408.3515 0.1006 -1.0000 -1.0000 2508324 1572665124.30 1.9612 1.9637 407.7065 408.3610 0.1007 -1.0000 -1.0000 2508372 1572665124.40 1.9614 1.9640 407.6856 408.3407 0.1008 -1.0000 -1.0000 2508418 1572665124.50 1.9608 1.9634 407.7295 408.3838 0.1006 -1.0000 -1.0000 2508465 1572665124.60 1.9619 1.9644 407.7030 408.3565 0.1006 -1.0000 -1.0000 2508512 1572665124.70 1.9611 1.9637 407.7894 408.4435 0.1006 -1.0000 -1.0000 2508778 1572665124.80 1.9604 1.9630 407.7566 408.4111 0.1007 -1.0000 -1.0000 2508824 1572665124.90 1.9611 1.9637 407.8059 408.4612 0.1008 -1.0000 -1.0000 2508872 1572665125.00 1.9612 1.9638 407.8320 408.4877 0.1008 -1.0000 -1.0000 2508918 1572665125.10 1.9609 1.9634 407.8536 408.5089 0.1009 -1.0000 -1.0000 2508981 1572665125.20 1.9607 1.9633 407.8540 408.5084 0.1006 -1.0000 -1.0000 2509293 1572665125.30 1.9612 1.9638 407.7356 408.3900 0.1007 -1.0000 -1.0000 2509324 1572665125.40 1.9617 1.9643 407.6906 408.3446 0.1006 -1.0000 -1.0000 2509387 1572665125.50 1.9616 1.9642 407.7170 408.3719 0.1008 -1.0000 -1.0000 2509434 1572665125.60 1.9614 1.9640 407.6739 408.3283 0.1007 -1.0000 -1.0000 2509481 1572665125.70 1.9618 1.9644 407.7134 408.3688 0.1008 -1.0000 -1.0000 2509856 1572665125.80 1.9618 1.9644 407.6940 408.3482 0.1006 -1.0000 -1.0000 2509918 1572665125.90 1.9618 1.9644 407.7090 408.3640 0.1008 -1.0000 -1.0000 2509949 1572665126.00 1.9613 1.9639 407.6337 408.2880 0.1006 -1.0000 -1.0000 2510168 1572665126.10 1.9612 1.9638 407.6310 408.2849 0.1006 -1.0000 -1.0000 2510215 1572665126.20 1.9612 1.9638 407.8901 408.5446 0.1007 -1.0000 -1.0000 2510262 1572665126.30 1.9609 1.9635 407.8978 408.5528 0.1007 -1.0000 -1.0000 2510309 1572665126.40 1.9606 1.9632 407.7843 408.4388 0.1007 -1.0000 -1.0000 2510356 1572665126.50 1.9612 1.9638 407.8476 408.5027 0.1008 -1.0000 -1.0000 2510418 1572665126.60 1.9611 1.9637 407.8672 408.5222 0.1007 -1.0000 -1.0000 2510450 1572665126.70 1.9622 1.9648 407.8098 408.4641 0.1006 -1.0000 -1.0000 2510512 1572665126.80 1.9619 1.9645 407.8669 408.5212 0.1006 -1.0000 -1.0000 2511528 1572665126.90 1.9618 1.9644 407.8068 408.4614 0.1007 -1.0000 -1.0000 2511574 1572665127.00 1.9619 1.9645 407.6990 408.3542 0.1009 -1.0000 -1.0000 2511621 1572665127.10 1.9614 1.9640 407.6219 408.2770 0.1007 -1.0000 -1.0000 2511684 1572665127.20 1.9622 1.9648 407.7526 408.4075 0.1007 -1.0000 -1.0000 2511731 1572665127.30 1.9626 1.9652 407.6553 408.3095 0.1007 -1.0000 -1.0000 2511778 1572665127.40 1.9617 1.9643 407.7723 408.4274 0.1007 -1.0000 -1.0000 2511824 1572665127.50 1.9620 1.9646 407.6810 408.3349 0.1006 -1.0000 -1.0000 2511871 1572665127.60 1.9619 1.9645 407.6635 408.3174 0.1006 -1.0000 -1.0000 2511918 1572665127.70 1.9621 1.9647 407.7084 408.3631 0.1007 -1.0000 -1.0000 2511965 1572665127.80 1.9622 1.9648 407.6696 408.3241 0.1007 -1.0000 -1.0000 2512028 1572665127.90 1.9618 1.9644 407.7388 408.3930 0.1006 -1.0000 -1.0000 2512074 1572665128.00 1.9619 1.9645 407.7853 408.4404 0.1008 -1.0000 -1.0000 2512121 1572665128.10 1.9616 1.9642 407.7690 408.4224 0.1005 -1.0000 -1.0000 2512168 1572665128.20 1.9614 1.9640 407.8949 408.5494 0.1007 -1.0000 -1.0000 2512231 1572665128.30 1.9615 1.9641 407.7816 408.4365 0.1007 -1.0000 -1.0000 2512528 1572665128.40 1.9620 1.9646 407.8562 408.5105 0.1007 -1.0000 -1.0000 2512590 1572665128.50 1.9609 1.9635 407.8182 408.4738 0.1009 -1.0000 -1.0000 2512637 1572665128.60 1.9610 1.9635 407.8157 408.4700 0.1006 -1.0000 -1.0000 2512684 1572665128.70 1.9617 1.9643 407.8195 408.4740 0.1007 -1.0000 -1.0000 2512731 1572665128.80 1.9617 1.9643 407.7131 408.3684 0.1008 -1.0000 -1.0000 2513293 1572665128.90 1.9619 1.9645 407.8320 408.4874 0.1007 -1.0000 -1.0000 2513340 1572665129.00 1.9615 1.9641 407.7144 408.3686 0.1007 -1.0000 -1.0000 2513387 1572665129.10 1.9618 1.9644 407.6572 408.3117 0.1007 -1.0000 -1.0000 2513434 1572665129.20 1.9622 1.9648 407.5981 408.2516 0.1007 -1.0000 -1.0000 2513496 1572665129.30 1.9613 1.9639 407.6644 408.3194 0.1007 -1.0000 -1.0000 2514012 1572665129.40 1.9619 1.9645 407.7410 408.3940 0.1005 -1.0000 -1.0000 2514059 1572665129.50 1.9612 1.9638 407.7663 408.4220 0.1008 -1.0000 -1.0000 2514106 1572665129.60 1.9610 1.9636 407.8009 408.4560 0.1007 -1.0000 -1.0000 2514153 1572665129.70 1.9612 1.9638 407.7988 408.4542 0.1008 -1.0000 -1.0000 2514199 1572665129.80 1.9612 1.9638 407.8151 408.4687 0.1006 -1.0000 -1.0000 2514262 1572665129.90 1.9618 1.9644 407.8190 408.4738 0.1007 -1.0000 -1.0000 2514293 1572665130.00 1.9610 1.9636 407.8268 408.4819 0.1008 -1.0000 -1.0000 2514356 1572665130.10 1.9608 1.9633 407.6999 408.3534 0.1006 -1.0000 -1.0000 2514403 1572665130.20 1.9619 1.9645 407.7440 408.3987 0.1007 -1.0000 -1.0000 2514449 1572665130.30 1.9619 1.9645 407.6897 408.3438 0.1006 -1.0000 -1.0000 2514496 1572665130.40 1.9611 1.9637 407.7058 408.3607 0.1008 -1.0000 -1.0000 2514778 1572665130.50 1.9623 1.9649 407.6977 408.3526 0.1007 -1.0000 -1.0000 2514840 1572665130.60 1.9612 1.9638 407.6319 408.2868 0.1008 -1.0000 -1.0000 2514871 1572665130.70 1.9614 1.9640 407.6391 408.2936 0.1007 -1.0000 -1.0000 2514934 1572665130.80 1.9612 1.9638 407.5964 408.2507 0.1007 -1.0000 -1.0000 2514981 1572665130.90 1.9612 1.9638 407.6579 408.3110 0.1005 -1.0000 -1.0000 2515246 1572665131.00 1.9611 1.9637 407.7315 408.3859 0.1007 -1.0000 -1.0000 2515293 1572665131.10 1.9615 1.9641 407.7330 408.3870 0.1006 -1.0000 -1.0000 2515356 1572665131.20 1.9613 1.9639 407.7475 408.4019 0.1007 -1.0000 -1.0000 2515403 1572665131.30 1.9605 1.9631 407.7545 408.4093 0.1006 -1.0000 -1.0000 2515449 1572665131.40 1.9610 1.9636 407.7620 408.4153 0.1005 -1.0000 -1.0000 2515496 1572665131.50 1.9613 1.9639 407.7566 408.4115 0.1007 -1.0000 -1.0000 2515543 1572665131.60 1.9614 1.9639 407.8097 408.4643 0.1007 -1.0000 -1.0000 2515590 1572665131.70 1.9609 1.9635 407.7560 408.4114 0.1008 -1.0000 -1.0000 2515637 1572665131.80 1.9615 1.9641 407.6686 408.3225 0.1006 -1.0000 -1.0000 2515699 1572665131.90 1.9608 1.9633 407.7213 408.3759 0.1007 -1.0000 -1.0000 2515996 1572665132.00 1.9615 1.9641 407.6310 408.2856 0.1007 -1.0000 -1.0000 2516043 1572665132.10 1.9626 1.9652 407.6804 408.3352 0.1007 -1.0000 -1.0000 2516106 1572665132.20 1.9613 1.9639 407.6174 408.2719 0.1007 -1.0000 -1.0000 2516153 1572665132.30 1.9619 1.9645 407.6257 408.2803 0.1007 -1.0000 -1.0000 2516199 1572665132.40 1.9623 1.9649 407.6365 408.2905 0.1006 -1.0000 -1.0000 2516559 1572665132.50 1.9616 1.9642 407.6617 408.3162 0.1007 -1.0000 -1.0000 2516621 1572665132.60 1.9617 1.9643 407.7007 408.3552 0.1007 -1.0000 -1.0000 2516653 1572665132.70 1.9617 1.9643 407.8051 408.4601 0.1007 -1.0000 -1.0000 2516700 1572665132.80 1.9611 1.9637 407.8273 408.4820 0.1007 -1.0000 -1.0000 2516762 1572665132.90 1.9607 1.9633 407.8310 408.4857 0.1007 -1.0000 -1.0000 2517106 1572665133.00 1.9609 1.9635 407.8737 408.5289 0.1008 -1.0000 -1.0000 2517153 1572665133.10 1.9614 1.9640 407.7939 408.4488 0.1007 -1.0000 -1.0000 2517199 1572665133.20 1.9620 1.9646 407.7566 408.4111 0.1007 -1.0000 -1.0000 2517262 1572665133.30 1.9612 1.9638 407.7521 408.4061 0.1006 -1.0000 -1.0000 2517293 1572665133.40 1.9617 1.9643 407.6993 408.3537 0.1007 -1.0000 -1.0000 2517559 1572665133.50 1.9623 1.9649 407.6925 408.3463 0.1006 -1.0000 -1.0000 2517621 1572665133.60 1.9623 1.9649 407.6642 408.3185 0.1006 -1.0000 -1.0000 2517653 1572665133.70 1.9619 1.9645 407.6422 408.2973 0.1008 -1.0000 -1.0000 2517715 1572665133.80 1.9625 1.9651 407.6844 408.3386 0.1007 -1.0000 -1.0000 2517762 1572665133.90 1.9624 1.9650 407.6891 408.3440 0.1008 -1.0000 -1.0000 2518012 1572665134.00 1.9618 1.9643 407.7057 408.3602 0.1007 -1.0000 -1.0000 2518074 1572665134.10 1.9612 1.9638 407.6569 408.3110 0.1006 -1.0000 -1.0000 2518121 1572665134.20 1.9608 1.9634 407.7192 408.3724 0.1005 -1.0000 -1.0000 2518168 1572665134.30 1.9618 1.9643 407.8339 408.4885 0.1007 -1.0000 -1.0000 2518215 1572665134.40 1.9616 1.9642 407.8953 408.5508 0.1008 -1.0000 -1.0000 2518778 1572665134.50 1.9611 1.9637 407.8285 408.4831 0.1006 -1.0000 -1.0000 2518840 1572665134.60 1.9606 1.9632 407.6964 408.3505 0.1006 -1.0000 -1.0000 2518872 1572665134.70 1.9614 1.9640 407.7864 408.4409 0.1007 -1.0000 -1.0000 2518934 1572665134.80 1.9618 1.9644 407.7472 408.4019 0.1007 -1.0000 -1.0000 2518981 1572665134.90 1.9618 1.9644 407.6702 408.3243 0.1006 -1.0000 -1.0000 2519278 1572665135.00 1.9615 1.9641 407.6707 408.3253 0.1007 -1.0000 -1.0000 2519340 1572665135.10 1.9620 1.9646 407.6782 408.3331 0.1008 -1.0000 -1.0000 2519387 1572665135.20 1.9618 1.9644 407.5896 408.2438 0.1006 -1.0000 -1.0000 2519434 1572665135.30 1.9611 1.9637 407.6296 408.2837 0.1007 -1.0000 -1.0000 2519481 1572665135.40 1.9617 1.9643 407.6382 408.2929 0.1008 -1.0000 -1.0000 2519528 1572665135.50 1.9616 1.9642 407.7137 408.3684 0.1007 -1.0000 -1.0000 2519840 1572665135.60 1.9609 1.9634 407.7047 408.3595 0.1008 -1.0000 -1.0000 2519887 1572665135.70 1.9608 1.9634 407.7196 408.3748 0.1007 -1.0000 -1.0000 2519934 1572665135.80 1.9615 1.9641 407.8618 408.5158 0.1006 -1.0000 -1.0000 2519996 1572665135.90 1.9614 1.9640 407.7793 408.4342 0.1008 -1.0000 -1.0000 2520043 1572665136.00 1.9615 1.9641 407.7832 408.4375 0.1006 -1.0000 -1.0000 2520278 1572665136.10 1.9615 1.9641 407.7121 408.3665 0.1007 -1.0000 -1.0000 2520340 1572665136.20 1.9618 1.9644 407.6100 408.2642 0.1007 -1.0000 -1.0000 2520387 1572665136.30 1.9619 1.9645 407.6696 408.3238 0.1006 -1.0000 -1.0000 2520434 1572665136.40 1.9616 1.9642 407.7117 408.3658 0.1007 -1.0000 -1.0000 2520481 1572665136.50 1.9625 1.9651 407.6699 408.3254 0.1009 -1.0000 -1.0000 2520528 1572665136.60 1.9622 1.9648 407.5684 408.2239 0.1008 -1.0000 -1.0000 2520575 1572665136.70 1.9618 1.9644 407.6268 408.2809 0.1006 -1.0000 -1.0000 2520621 1572665136.80 1.9620 1.9646 407.5506 408.2052 0.1007 -1.0000 -1.0000 2520684 1572665136.90 1.9624 1.9650 407.5749 408.2288 0.1007 -1.0000 -1.0000 2520715 1572665137.00 1.9622 1.9648 407.6042 408.2582 0.1005 -1.0000 -1.0000 2521075 1572665137.10 1.9617 1.9643 407.6051 408.2597 0.1007 -1.0000 -1.0000 2521137 1572665137.20 1.9620 1.9646 407.6561 408.3108 0.1007 -1.0000 -1.0000 2521184 1572665137.30 1.9617 1.9643 407.7329 408.3873 0.1007 -1.0000 -1.0000 2521231 1572665137.40 1.9615 1.9641 407.8095 408.4640 0.1007 -1.0000 -1.0000 2521278 1572665137.50 1.9613 1.9639 407.8039 408.4586 0.1006 -1.0000 -1.0000 2521543 1572665137.60 1.9616 1.9642 407.7459 408.3995 0.1005 -1.0000 -1.0000 2521574 1572665137.70 1.9617 1.9643 407.8458 408.5021 0.1009 -1.0000 -1.0000 2521637 1572665137.80 1.9605 1.9631 407.7753 408.4303 0.1008 -1.0000 -1.0000 2521684 1572665137.90 1.9611 1.9637 407.6771 408.3320 0.1007 -1.0000 -1.0000 2521731 1572665138.00 1.9617 1.9643 407.7368 408.3916 0.1007 -1.0000 -1.0000 2522043 1572665138.10 1.9625 1.9651 407.7137 408.3673 0.1006 -1.0000 -1.0000 2522090 1572665138.20 1.9623 1.9649 407.6067 408.2609 0.1007 -1.0000 -1.0000 2522137 1572665138.30 1.9623 1.9649 407.6734 408.3275 0.1006 -1.0000 -1.0000 2522184 1572665138.40 1.9614 1.9640 407.7709 408.4253 0.1007 -1.0000 -1.0000 2522231 1572665138.50 1.9615 1.9641 407.6793 408.3343 0.1007 -1.0000 -1.0000 2523059 1572665138.60 1.9615 1.9641 407.7769 408.4305 0.1006 -1.0000 -1.0000 2523106 1572665138.70 1.9609 1.9635 407.7912 408.4470 0.1008 -1.0000 -1.0000 2523371 1572665138.80 1.9616 1.9642 407.7919 408.4467 0.1007 -1.0000 -1.0000 2523418 1572665138.90 1.9608 1.9634 407.7828 408.4384 0.1008 -1.0000 -1.0000 2523465 1572665139.00 1.9609 1.9635 407.7858 408.4408 0.1007 -1.0000 -1.0000 2523512 1572665139.10 1.9620 1.9646 407.6926 408.3475 0.1007 -1.0000 -1.0000 2523559 1572665139.20 1.9624 1.9650 407.7025 408.3572 0.1007 -1.0000 -1.0000 2523621 1572665139.30 1.9623 1.9649 407.6963 408.3506 0.1007 -1.0000 -1.0000 2523887 1572665139.40 1.9620 1.9646 407.6901 408.3457 0.1009 -1.0000 -1.0000 2523934 1572665139.50 1.9621 1.9647 407.6472 408.3020 0.1007 -1.0000 -1.0000 2523981 1572665139.60 1.9626 1.9652 407.5939 408.2481 0.1006 -1.0000 -1.0000 2524028 1572665139.70 1.9621 1.9647 407.6276 408.2815 0.1006 -1.0000 -1.0000 2524074 1572665139.80 1.9617 1.9643 407.7607 408.4152 0.1007 -1.0000 -1.0000 2524121 1572665139.90 1.9622 1.9648 407.7724 408.4272 0.1008 -1.0000 -1.0000 2524168 1572665140.00 1.9614 1.9640 407.8097 408.4653 0.1008 -1.0000 -1.0000 2524231 1572665140.10 1.9617 1.9643 407.7967 408.4512 0.1007 -1.0000 -1.0000 2524543 1572665140.20 1.9609 1.9635 407.8045 408.4598 0.1008 -1.0000 -1.0000 2524590 1572665140.30 1.9614 1.9640 407.7581 408.4131 0.1007 -1.0000 -1.0000 2524637 1572665140.40 1.9612 1.9638 407.8140 408.4689 0.1008 -1.0000 -1.0000 2524684 1572665140.50 1.9612 1.9638 407.8277 408.4828 0.1007 -1.0000 -1.0000 2524731 1572665140.60 1.9615 1.9641 407.7740 408.4288 0.1007 -1.0000 -1.0000 2525028 1572665140.70 1.9621 1.9647 407.7064 408.3617 0.1008 -1.0000 -1.0000 2525090 1572665140.80 1.9615 1.9641 407.7286 408.3832 0.1007 -1.0000 -1.0000 2525137 1572665140.90 1.9619 1.9645 407.7001 408.3545 0.1007 -1.0000 -1.0000 2525184 1572665141.00 1.9625 1.9651 407.7116 408.3659 0.1007 -1.0000 -1.0000 2525246 1572665141.10 1.9616 1.9642 407.6858 408.3400 0.1006 -1.0000 -1.0000 2525559 1572665141.20 1.9619 1.9645 407.6221 408.2760 0.1007 -1.0000 -1.0000 2525606 1572665141.30 1.9614 1.9640 407.7172 408.3725 0.1008 -1.0000 -1.0000 2525637 1572665141.40 1.9624 1.9650 407.8400 408.4947 0.1006 -1.0000 -1.0000 2525699 1572665141.50 1.9618 1.9644 407.7658 408.4206 0.1007 -1.0000 -1.0000 2525746 1572665141.60 1.9621 1.9647 407.6508 408.3056 0.1008 -1.0000 -1.0000 2525793 1572665141.70 1.9620 1.9646 407.7595 408.4143 0.1007 -1.0000 -1.0000 2526012 1572665141.80 1.9619 1.9645 407.8292 408.4848 0.1008 -1.0000 -1.0000 2526074 1572665141.90 1.9616 1.9642 407.7876 408.4427 0.1008 -1.0000 -1.0000 2526106 1572665142.00 1.9620 1.9646 407.7609 408.4154 0.1007 -1.0000 -1.0000 2526168 1572665142.10 1.9616 1.9642 407.9087 408.5642 0.1008 -1.0000 -1.0000 2526215 1572665142.20 1.9617 1.9643 407.8504 408.5056 0.1008 -1.0000 -1.0000 2526278 1572665142.30 1.9615 1.9641 407.8188 408.4734 0.1007 -1.0000 -1.0000 2526324 1572665142.40 1.9616 1.9642 407.7999 408.4554 0.1008 -1.0000 -1.0000 2526372 1572665142.50 1.9618 1.9644 407.6595 408.3144 0.1008 -1.0000 -1.0000 2526418 1572665142.60 1.9617 1.9643 407.7636 408.4200 0.1009 -1.0000 -1.0000 2526465 1572665142.70 1.9613 1.9639 407.6962 408.3513 0.1007 -1.0000 -1.0000 2526840 1572665142.80 1.9617 1.9643 407.6868 408.3412 0.1007 -1.0000 -1.0000 2526903 1572665142.90 1.9621 1.9646 407.5664 408.2200 0.1006 -1.0000 -1.0000 2526934 1572665143.00 1.9624 1.9650 407.5607 408.2145 0.1006 -1.0000 -1.0000 2526981 1572665143.10 1.9620 1.9645 407.6331 408.2887 0.1009 -1.0000 -1.0000 2527043 1572665143.20 1.9616 1.9642 407.6807 408.3349 0.1007 -1.0000 -1.0000 2527309 1572665143.30 1.9616 1.9642 407.6896 408.3440 0.1007 -1.0000 -1.0000 2527340 1572665143.40 1.9613 1.9639 407.6887 408.3436 0.1007 -1.0000 -1.0000 2527403 1572665143.50 1.9624 1.9650 407.6032 408.2575 0.1007 -1.0000 -1.0000 2527449 1572665143.60 1.9613 1.9639 407.7605 408.4149 0.1006 -1.0000 -1.0000 2527496 1572665143.70 1.9615 1.9640 407.7657 408.4203 0.1007 -1.0000 -1.0000 2528309 1572665143.80 1.9612 1.9638 407.7368 408.3921 0.1008 -1.0000 -1.0000 2528356 1572665143.90 1.9613 1.9639 407.8010 408.4554 0.1006 -1.0000 -1.0000 2528403 1572665144.00 1.9617 1.9643 407.7383 408.3931 0.1007 -1.0000 -1.0000 2528450 1572665144.10 1.9618 1.9644 407.7443 408.3989 0.1007 -1.0000 -1.0000 2528512 1572665144.20 1.9625 1.9651 407.7383 408.3940 0.1009 -1.0000 -1.0000 2528559 1572665144.30 1.9612 1.9638 407.6582 408.3129 0.1007 -1.0000 -1.0000 2528606 1572665144.40 1.9615 1.9641 407.6304 408.2854 0.1008 -1.0000 -1.0000 2528653 1572665144.50 1.9619 1.9645 407.6103 408.2644 0.1006 -1.0000 -1.0000 2528700 1572665144.60 1.9618 1.9644 407.5987 408.2544 0.1008 -1.0000 -1.0000 2528747 1572665144.70 1.9615 1.9641 407.6319 408.2853 0.1006 -1.0000 -1.0000 2529059 1572665144.80 1.9613 1.9639 407.6359 408.2895 0.1005 -1.0000 -1.0000 2529121 1572665144.90 1.9621 1.9646 407.6786 408.3332 0.1007 -1.0000 -1.0000 2529153 1572665145.00 1.9619 1.9645 407.7201 408.3746 0.1007 -1.0000 -1.0000 2529215 1572665145.10 1.9608 1.9634 407.7941 408.4489 0.1007 -1.0000 -1.0000 2529262 1572665145.20 1.9612 1.9638 407.8306 408.4849 0.1006 -1.0000 -1.0000 2529528 1572665145.30 1.9609 1.9635 407.8056 408.4588 0.1005 -1.0000 -1.0000 2529574 1572665145.40 1.9611 1.9637 407.7756 408.4300 0.1007 -1.0000 -1.0000 2529621 1572665145.50 1.9613 1.9639 407.8090 408.4642 0.1008 -1.0000 -1.0000 2529668 1572665145.60 1.9617 1.9643 407.7946 408.4499 0.1008 -1.0000 -1.0000 2529715 1572665145.70 1.9609 1.9635 407.7281 408.3841 0.1009 -1.0000 -1.0000 2530528 1572665145.80 1.9615 1.9641 407.6807 408.3354 0.1007 -1.0000 -1.0000 2530590 1572665145.90 1.9615 1.9641 407.7527 408.4073 0.1007 -1.0000 -1.0000 2530747 1572665146.00 1.9615 1.9641 407.6902 408.3454 0.1008 -1.0000 -1.0000 2530793 1572665146.10 1.9621 1.9647 407.6578 408.3128 0.1007 -1.0000 -1.0000 2530856 1572665146.20 1.9615 1.9641 407.6361 408.2902 0.1006 -1.0000 -1.0000 2530903 1572665146.30 1.9614 1.9640 407.6607 408.3144 0.1006 -1.0000 -1.0000 2530950 1572665146.40 1.9622 1.9648 407.7679 408.4220 0.1006 -1.0000 -1.0000 2530997 1572665146.50 1.9615 1.9641 407.7384 408.3935 0.1008 -1.0000 -1.0000 2531043 1572665146.60 1.9614 1.9640 407.8254 408.4802 0.1007 -1.0000 -1.0000 2531090 1572665146.70 1.9621 1.9647 407.7793 408.4335 0.1006 -1.0000 -1.0000 2531137 1572665146.80 1.9624 1.9650 407.7949 408.4492 0.1006 -1.0000 -1.0000 2531340 1572665146.90 1.9620 1.9646 407.7241 408.3784 0.1007 -1.0000 -1.0000 2531387 1572665147.00 1.9623 1.9649 407.7888 408.4444 0.1009 -1.0000 -1.0000 2531434 1572665147.10 1.9612 1.9638 407.7193 408.3743 0.1007 -1.0000 -1.0000 2531481 1572665147.20 1.9614 1.9639 407.7676 408.4222 0.1007 -1.0000 -1.0000 2531543 1572665147.30 1.9623 1.9649 407.6470 408.3013 0.1006 -1.0000 -1.0000 2531574 1572665147.40 1.9619 1.9645 407.5972 408.2510 0.1006 -1.0000 -1.0000 2531637 1572665147.50 1.9625 1.9651 407.7230 408.3771 0.1007 -1.0000 -1.0000 2531684 1572665147.60 1.9615 1.9641 407.6799 408.3346 0.1007 -1.0000 -1.0000 2531731 1572665147.70 1.9626 1.9652 407.6440 408.2988 0.1007 -1.0000 -1.0000 2531778 1572665147.80 1.9624 1.9650 407.6687 408.3228 0.1006 -1.0000 -1.0000 2532059 1572665147.90 1.9617 1.9643 407.6869 408.3415 0.1007 -1.0000 -1.0000 2532106 1572665148.00 1.9614 1.9640 407.8351 408.4894 0.1006 -1.0000 -1.0000 2532153 1572665148.10 1.9616 1.9642 407.7538 408.4082 0.1007 -1.0000 -1.0000 2532200 1572665148.20 1.9614 1.9640 407.7108 408.3652 0.1007 -1.0000 -1.0000 2532247 1572665148.30 1.9611 1.9637 407.7663 408.4214 0.1008 -1.0000 -1.0000 2532559 1572665148.40 1.9624 1.9650 407.8117 408.4664 0.1006 -1.0000 -1.0000 2532621 1572665148.50 1.9615 1.9641 407.7578 408.4121 0.1007 -1.0000 -1.0000 2532668 1572665148.60 1.9616 1.9642 407.7551 408.4099 0.1007 -1.0000 -1.0000 2532715 1572665148.70 1.9619 1.9645 407.7483 408.4026 0.1006 -1.0000 -1.0000 2532762 1572665148.80 1.9623 1.9649 407.6289 408.2832 0.1007 -1.0000 -1.0000 2533653 1572665148.90 1.9623 1.9649 407.6562 408.3117 0.1008 -1.0000 -1.0000 2533824 1572665149.00 1.9622 1.9648 407.7217 408.3764 0.1007 -1.0000 -1.0000 2533903 1572665149.10 1.9626 1.9652 407.5526 408.2066 0.1007 -1.0000 -1.0000 2533949 1572665149.20 1.9619 1.9645 407.6859 408.3410 0.1008 -1.0000 -1.0000 2534012 1572665149.30 1.9625 1.9651 407.6058 408.2603 0.1007 -1.0000 -1.0000 2534043 1572665149.40 1.9623 1.9649 407.6097 408.2654 0.1008 -1.0000 -1.0000 2534106 1572665149.50 1.9618 1.9643 407.6991 408.3533 0.1007 -1.0000 -1.0000 2534153 1572665149.60 1.9612 1.9638 407.7363 408.3915 0.1008 -1.0000 -1.0000 2534200 1572665149.70 1.9608 1.9634 407.8083 408.4625 0.1006 -1.0000 -1.0000 2534247 1572665149.80 1.9611 1.9637 407.8252 408.4806 0.1008 -1.0000 -1.0000 2534293 1572665149.90 1.9610 1.9636 407.7373 408.3926 0.1008 -1.0000 -1.0000 2534340 1572665150.00 1.9615 1.9641 407.7296 408.3848 0.1008 -1.0000 -1.0000 2534387 1572665150.10 1.9616 1.9641 407.8229 408.4772 0.1007 -1.0000 -1.0000 2534450 1572665150.20 1.9622 1.9648 407.7792 408.4335 0.1006 -1.0000 -1.0000 2534497 1572665150.30 1.9617 1.9643 407.7730 408.4273 0.1007 -1.0000 -1.0000 2534809 1572665150.40 1.9626 1.9652 407.6154 408.2702 0.1008 -1.0000 -1.0000 2534856 1572665150.50 1.9620 1.9646 407.7287 408.3831 0.1006 -1.0000 -1.0000 2534918 1572665150.60 1.9621 1.9647 407.6280 408.2820 0.1006 -1.0000 -1.0000 2534950 1572665150.70 1.9618 1.9644 407.6708 408.3251 0.1007 -1.0000 -1.0000 2535012 1572665150.80 1.9615 1.9641 407.6188 408.2738 0.1008 -1.0000 -1.0000 2535340 1572665150.90 1.9613 1.9639 407.6666 408.3207 0.1006 -1.0000 -1.0000 2535387 1572665151.00 1.9612 1.9638 407.7308 408.3850 0.1007 -1.0000 -1.0000 2535434 1572665151.10 1.9613 1.9639 407.7118 408.3662 0.1006 -1.0000 -1.0000 2535481 1572665151.20 1.9612 1.9638 407.6727 408.3270 0.1007 -1.0000 -1.0000 2535543 1572665151.30 1.9615 1.9641 407.7218 408.3764 0.1006 -1.0000 -1.0000 2535840 1572665151.40 1.9619 1.9644 407.6814 408.3359 0.1007 -1.0000 -1.0000 2535887 1572665151.50 1.9615 1.9641 407.7304 408.3849 0.1007 -1.0000 -1.0000 2535949 1572665151.60 1.9610 1.9636 407.7362 408.3910 0.1007 -1.0000 -1.0000 2535981 1572665151.70 1.9614 1.9640 407.7680 408.4232 0.1008 -1.0000 -1.0000 2536043 1572665151.80 1.9618 1.9644 407.7135 408.3682 0.1007 -1.0000 -1.0000 2536090 1572665151.90 1.9616 1.9641 407.6672 408.3218 0.1007 -1.0000 -1.0000 2536293 1572665152.00 1.9610 1.9636 407.6695 408.3236 0.1007 -1.0000 -1.0000 2536340 1572665152.10 1.9622 1.9648 407.5967 408.2513 0.1007 -1.0000 -1.0000 2536387 1572665152.20 1.9617 1.9643 407.5856 408.2412 0.1010 -1.0000 -1.0000 2536700 1572665152.30 1.9616 1.9642 407.6045 408.2587 0.1006 -1.0000 -1.0000 2536747 1572665152.40 1.9618 1.9644 407.5940 408.2472 0.1005 -1.0000 -1.0000 2536809 1572665152.50 1.9621 1.9647 407.5992 408.2539 0.1008 -1.0000 -1.0000 2536856 1572665152.60 1.9615 1.9641 407.6500 408.3046 0.1007 -1.0000 -1.0000 2536903 1572665152.70 1.9620 1.9646 407.6437 408.2981 0.1007 -1.0000 -1.0000 2536950 1572665152.80 1.9622 1.9648 407.6966 408.3513 0.1008 -1.0000 -1.0000 2537012 1572665152.90 1.9615 1.9641 407.7379 408.3933 0.1008 -1.0000 -1.0000 2537856 1572665153.00 1.9617 1.9643 407.7123 408.3668 0.1006 -1.0000 -1.0000 2537903 1572665153.10 1.9618 1.9644 407.6894 408.3439 0.1007 -1.0000 -1.0000 2537965 1572665153.20 1.9608 1.9634 407.8364 408.4914 0.1007 -1.0000 -1.0000 2538012 1572665153.30 1.9608 1.9633 407.7491 408.4037 0.1007 -1.0000 -1.0000 2538059 1572665153.40 1.9613 1.9639 407.9162 408.5716 0.1008 -1.0000 -1.0000 2538106 1572665153.50 1.9616 1.9642 407.8520 408.5074 0.1007 -1.0000 -1.0000 2538153 1572665153.60 1.9616 1.9642 407.8063 408.4607 0.1007 -1.0000 -1.0000 2538200 1572665153.70 1.9615 1.9641 407.6733 408.3275 0.1007 -1.0000 -1.0000 2538247 1572665153.80 1.9620 1.9646 407.7520 408.4072 0.1008 -1.0000 -1.0000 2538356 1572665153.90 1.9615 1.9641 407.6391 408.2941 0.1008 -1.0000 -1.0000 2538387 1572665154.00 1.9622 1.9648 407.5711 408.2250 0.1007 -1.0000 -1.0000 2538450 1572665154.10 1.9620 1.9646 407.5749 408.2292 0.1006 -1.0000 -1.0000 2538496 1572665154.20 1.9616 1.9642 407.6105 408.2637 0.1005 -1.0000 -1.0000 2538543 1572665154.30 1.9609 1.9635 407.7279 408.3825 0.1007 -1.0000 -1.0000 2538590 1572665154.40 1.9608 1.9634 407.7314 408.3859 0.1007 -1.0000 -1.0000 2538824 1572665154.50 1.9612 1.9638 407.7480 408.4020 0.1006 -1.0000 -1.0000 2538871 1572665154.60 1.9607 1.9633 407.8205 408.4752 0.1007 -1.0000 -1.0000 2538918 1572665154.70 1.9615 1.9641 407.8061 408.4608 0.1007 -1.0000 -1.0000 2538965 1572665154.80 1.9604 1.9630 407.8374 408.4917 0.1006 -1.0000 -1.0000 2539028 1572665154.90 1.9611 1.9637 407.7441 408.3988 0.1007 -1.0000 -1.0000 2539059 1572665155.00 1.9614 1.9640 407.7199 408.3739 0.1006 -1.0000 -1.0000 2539121 1572665155.10 1.9623 1.9648 407.6248 408.2792 0.1007 -1.0000 -1.0000 2539168 1572665155.20 1.9616 1.9642 407.6236 408.2779 0.1006 -1.0000 -1.0000 2539215 1572665155.30 1.9624 1.9650 407.6504 408.3048 0.1007 -1.0000 -1.0000 2539278 1572665155.40 1.9620 1.9646 407.6511 408.3048 0.1006 -1.0000 -1.0000 2539324 1572665155.50 1.9624 1.9650 407.6267 408.2803 0.1005 -1.0000 -1.0000 2539590 1572665155.60 1.9615 1.9641 407.5869 408.2418 0.1008 -1.0000 -1.0000 2539621 1572665155.70 1.9611 1.9637 407.6881 408.3431 0.1008 -1.0000 -1.0000 2539684 1572665155.80 1.9618 1.9644 407.7041 408.3587 0.1007 -1.0000 -1.0000 2539731 1572665155.90 1.9615 1.9641 407.6883 408.3431 0.1007 -1.0000 -1.0000 2539778 1572665156.00 1.9608 1.9634 407.6658 408.3202 0.1007 -1.0000 -1.0000 2540356 1572665156.10 1.9618 1.9644 407.8123 408.4672 0.1008 -1.0000 -1.0000 2540403 1572665156.20 1.9619 1.9645 407.8108 408.4655 0.1006 -1.0000 -1.0000 2540465 1572665156.30 1.9618 1.9644 407.7696 408.4243 0.1007 -1.0000 -1.0000 2540497 1572665156.40 1.9621 1.9647 407.7637 408.4189 0.1008 -1.0000 -1.0000 2540559 1572665156.50 1.9611 1.9637 407.7637 408.4180 0.1006 -1.0000 -1.0000 2540809 1572665156.60 1.9618 1.9644 407.7918 408.4467 0.1008 -1.0000 -1.0000 2540856 1572665156.70 1.9610 1.9636 407.7922 408.4469 0.1007 -1.0000 -1.0000 2540903 1572665156.80 1.9614 1.9640 407.7864 408.4402 0.1006 -1.0000 -1.0000 2540965 1572665156.90 1.9622 1.9648 407.6601 408.3149 0.1008 -1.0000 -1.0000 2540996 1572665157.00 1.9621 1.9647 407.7259 408.3809 0.1008 -1.0000 -1.0000 2541371 1572665157.10 1.9622 1.9648 407.6913 408.3457 0.1006 -1.0000 -1.0000 2541418 1572665157.20 1.9621 1.9647 407.7003 408.3542 0.1006 -1.0000 -1.0000 2541481 1572665157.30 1.9618 1.9644 407.6661 408.3214 0.1009 -1.0000 -1.0000 2541512 1572665157.40 1.9624 1.9650 407.6001 408.2554 0.1008 -1.0000 -1.0000 2541574 1572665157.50 1.9619 1.9645 407.6950 408.3502 0.1007 -1.0000 -1.0000 2541809 1572665157.60 1.9618 1.9644 407.7171 408.3711 0.1006 -1.0000 -1.0000 2541856 1572665157.70 1.9612 1.9638 407.6554 408.3104 0.1008 -1.0000 -1.0000 2541903 1572665157.80 1.9607 1.9633 407.7277 408.3820 0.1006 -1.0000 -1.0000 2541949 1572665157.90 1.9615 1.9640 407.8388 408.4929 0.1006 -1.0000 -1.0000 2541996 1572665158.00 1.9621 1.9646 407.7734 408.4283 0.1007 -1.0000 -1.0000 2542043 1572665158.10 1.9614 1.9640 407.8433 408.4971 0.1005 -1.0000 -1.0000 2542324 1572665158.20 1.9607 1.9633 407.7818 408.4362 0.1007 -1.0000 -1.0000 2542372 1572665158.30 1.9608 1.9634 407.7517 408.4061 0.1007 -1.0000 -1.0000 2542418 1572665158.40 1.9626 1.9652 407.6849 408.3394 0.1007 -1.0000 -1.0000 2542465 1572665158.50 1.9618 1.9644 407.7870 408.4424 0.1007 -1.0000 -1.0000 2542528 1572665158.60 1.9618 1.9644 407.7580 408.4119 0.1007 -1.0000 -1.0000 2542824 1572665158.70 1.9620 1.9645 407.6726 408.3267 0.1006 -1.0000 -1.0000 2542872 1572665158.80 1.9622 1.9648 407.6666 408.3209 0.1007 -1.0000 -1.0000 2542934 1572665158.90 1.9623 1.9649 407.6054 408.2597 0.1006 -1.0000 -1.0000 2542965 1572665159.00 1.9621 1.9647 407.5807 408.2355 0.1008 -1.0000 -1.0000 2543028 1572665159.10 1.9625 1.9651 407.6384 408.2928 0.1007 -1.0000 -1.0000 2543528 1572665159.20 1.9622 1.9648 407.7150 408.3699 0.1008 -1.0000 -1.0000 2543574 1572665159.30 1.9616 1.9641 407.7133 408.3673 0.1006 -1.0000 -1.0000 2543621 1572665159.40 1.9620 1.9646 407.6664 408.3203 0.1006 -1.0000 -1.0000 2543668 1572665159.50 1.9611 1.9637 407.8315 408.4858 0.1006 -1.0000 -1.0000 2543731 1572665159.60 1.9610 1.9636 407.7955 408.4496 0.1006 -1.0000 -1.0000 2544028 1572665159.70 1.9609 1.9635 407.7931 408.4466 0.1005 -1.0000 -1.0000 2544090 1572665159.80 1.9611 1.9637 407.7837 408.4382 0.1007 -1.0000 -1.0000 2544137 1572665159.90 1.9607 1.9633 407.9015 408.5559 0.1006 -1.0000 -1.0000 2544184 1572665160.00 1.9601 1.9627 407.8332 408.4873 0.1006 -1.0000 -1.0000 2544231 1572665160.10 1.9606 1.9632 407.8146 408.4690 0.1006 -1.0000 -1.0000 2544278 1572665160.20 1.9612 1.9638 407.7602 408.4147 0.1006 -1.0000 -1.0000 2544340 1572665160.30 1.9618 1.9644 407.7293 408.3836 0.1007 -1.0000 -1.0000 2544372 1572665160.40 1.9616 1.9642 407.7335 408.3890 0.1008 -1.0000 -1.0000 2544434 1572665160.50 1.9617 1.9643 407.6267 408.2804 0.1006 -1.0000 -1.0000 2544481 1572665160.60 1.9616 1.9642 407.5799 408.2344 0.1008 -1.0000 -1.0000 2544575 1572665160.70 1.9619 1.9644 407.5842 408.2383 0.1006 -1.0000 -1.0000 2544637 1572665160.80 1.9623 1.9649 407.6432 408.2974 0.1006 -1.0000 -1.0000 2544684 1572665160.90 1.9614 1.9640 407.7462 408.4004 0.1007 -1.0000 -1.0000 2544731 1572665161.00 1.9613 1.9639 407.8020 408.4558 0.1006 -1.0000 -1.0000 2544778 1572665161.10 1.9615 1.9641 407.7312 408.3860 0.1007 -1.0000 -1.0000 2545356 1572665161.20 1.9613 1.9639 407.7207 408.3759 0.1008 -1.0000 -1.0000 2545418 1572665161.30 1.9609 1.9635 407.7708 408.4250 0.1006 -1.0000 -1.0000 2545449 1572665161.40 1.9609 1.9635 407.7866 408.4417 0.1007 -1.0000 -1.0000 2545512 1572665161.50 1.9603 1.9629 407.7793 408.4340 0.1007 -1.0000 -1.0000 2545559 1572665161.60 1.9613 1.9639 407.8481 408.5035 0.1008 -1.0000 -1.0000 2545824 1572665161.70 1.9625 1.9651 407.6310 408.2851 0.1006 -1.0000 -1.0000 2545871 1572665161.80 1.9618 1.9644 407.6135 408.2681 0.1008 -1.0000 -1.0000 2545934 1572665161.90 1.9617 1.9643 407.6821 408.3371 0.1007 -1.0000 -1.0000 2545965 1572665162.00 1.9618 1.9644 407.5641 408.2183 0.1007 -1.0000 -1.0000 2546028 1572665162.10 1.9623 1.9649 407.6288 408.2845 0.1009 -1.0000 -1.0000 2546074 1572665162.20 1.9625 1.9650 407.6233 408.2777 0.1007 -1.0000 -1.0000 2546340 1572665162.30 1.9618 1.9644 407.5721 408.2267 0.1007 -1.0000 -1.0000 2546387 1572665162.40 1.9619 1.9645 407.6695 408.3241 0.1007 -1.0000 -1.0000 2546434 1572665162.50 1.9614 1.9640 407.7018 408.3565 0.1007 -1.0000 -1.0000 2546497 1572665162.60 1.9610 1.9636 407.7313 408.3853 0.1006 -1.0000 -1.0000 2546528 1572665162.70 1.9609 1.9635 407.6986 408.3519 0.1005 -1.0000 -1.0000 2546840 1572665162.80 1.9608 1.9634 407.7423 408.3970 0.1007 -1.0000 -1.0000 2546903 1572665162.90 1.9605 1.9631 407.7295 408.3845 0.1008 -1.0000 -1.0000 2546934 1572665163.00 1.9611 1.9637 407.8537 408.5088 0.1007 -1.0000 -1.0000 2546997 1572665163.10 1.9618 1.9644 407.7856 408.4400 0.1007 -1.0000 -1.0000 2547043 1572665163.20 1.9610 1.9636 407.6904 408.3450 0.1007 -1.0000 -1.0000 2547309 1572665163.30 1.9611 1.9637 407.7739 408.4291 0.1007 -1.0000 -1.0000 2547356 1572665163.40 1.9618 1.9644 407.7198 408.3741 0.1007 -1.0000 -1.0000 2547403 1572665163.50 1.9611 1.9637 407.6853 408.3404 0.1008 -1.0000 -1.0000 2547465 1572665163.60 1.9615 1.9641 407.6640 408.3179 0.1006 -1.0000 -1.0000 2547496 1572665163.70 1.9609 1.9635 407.6839 408.3375 0.1006 -1.0000 -1.0000 2548059 1572665163.80 1.9611 1.9637 407.6833 408.3379 0.1007 -1.0000 -1.0000 2548106 1572665163.90 1.9619 1.9645 407.6281 408.2832 0.1007 -1.0000 -1.0000 2548153 1572665164.00 1.9623 1.9649 407.6180 408.2724 0.1007 -1.0000 -1.0000 2548200 1572665164.10 1.9613 1.9639 407.6241 408.2781 0.1006 -1.0000 -1.0000 2548262 1572665164.20 1.9615 1.9641 407.7106 408.3646 0.1006 -1.0000 -1.0000 2548575 1572665164.30 1.9618 1.9644 407.7133 408.3677 0.1006 -1.0000 -1.0000 2548606 1572665164.40 1.9611 1.9636 407.7726 408.4271 0.1007 -1.0000 -1.0000 2548668 1572665164.50 1.9607 1.9633 407.7660 408.4205 0.1006 -1.0000 -1.0000 2548715 1572665164.60 1.9612 1.9638 407.7311 408.3847 0.1006 -1.0000 -1.0000 2548762 1572665164.70 1.9609 1.9635 407.7549 408.4094 0.1007 -1.0000 -1.0000 2549059 1572665164.80 1.9614 1.9640 407.7640 408.4188 0.1007 -1.0000 -1.0000 2549106 1572665164.90 1.9616 1.9642 407.7944 408.4501 0.1009 -1.0000 -1.0000 2549153 1572665165.00 1.9612 1.9638 407.6963 408.3508 0.1006 -1.0000 -1.0000 2549199 1572665165.10 1.9621 1.9647 407.6797 408.3338 0.1007 -1.0000 -1.0000 2549262 1572665165.20 1.9623 1.9649 407.5686 408.2242 0.1009 -1.0000 -1.0000 2549309 1572665165.30 1.9617 1.9643 407.6620 408.3160 0.1006 -1.0000 -1.0000 2549559 1572665165.40 1.9620 1.9645 407.6565 408.3109 0.1007 -1.0000 -1.0000 2549606 1572665165.50 1.9617 1.9643 407.7995 408.4545 0.1007 -1.0000 -1.0000 2549653 1572665165.60 1.9620 1.9646 407.6859 408.3409 0.1008 -1.0000 -1.0000 2549699 1572665165.70 1.9610 1.9636 407.6904 408.3450 0.1007 -1.0000 -1.0000 2549746 1572665165.80 1.9610 1.9636 407.7907 408.4453 0.1007 -1.0000 -1.0000 2550137 1572665165.90 1.9614 1.9640 407.8699 408.5242 0.1006 -1.0000 -1.0000 2550168 1572665166.00 1.9606 1.9632 407.7728 408.4264 0.1006 -1.0000 -1.0000 2550231 1572665166.10 1.9619 1.9645 407.7113 408.3664 0.1008 -1.0000 -1.0000 2550278 1572665166.20 1.9616 1.9642 407.7217 408.3766 0.1007 -1.0000 -1.0000 2550324 1572665166.30 1.9618 1.9644 407.7192 408.3735 0.1006 -1.0000 -1.0000 2550528 1572665166.40 1.9613 1.9639 407.6839 408.3385 0.1007 -1.0000 -1.0000 2550590 1572665166.50 1.9620 1.9646 407.7316 408.3862 0.1007 -1.0000 -1.0000 2550637 1572665166.60 1.9617 1.9643 407.6752 408.3303 0.1009 -1.0000 -1.0000 2550684 1572665166.70 1.9619 1.9645 407.6332 408.2880 0.1008 -1.0000 -1.0000 2550731 1572665166.80 1.9625 1.9651 407.6432 408.2979 0.1007 -1.0000 -1.0000 2551043 1572665166.90 1.9620 1.9646 407.5918 408.2455 0.1005 -1.0000 -1.0000 2551090 1572665167.00 1.9620 1.9646 407.7160 408.3694 0.1006 -1.0000 -1.0000 2551137 1572665167.10 1.9614 1.9640 407.6029 408.2573 0.1007 -1.0000 -1.0000 2551184 1572665167.20 1.9613 1.9639 407.6480 408.3021 0.1006 -1.0000 -1.0000 2551246 1572665167.30 1.9614 1.9640 407.7402 408.3946 0.1007 -1.0000 -1.0000 2551340 1572665167.40 1.9619 1.9645 407.7250 408.3799 0.1007 -1.0000 -1.0000 2551387 1572665167.50 1.9612 1.9638 407.7492 408.4038 0.1007 -1.0000 -1.0000 2551449 1572665167.60 1.9613 1.9639 407.7966 408.4516 0.1007 -1.0000 -1.0000 2551481 1572665167.70 1.9604 1.9630 407.7705 408.4250 0.1007 -1.0000 -1.0000 2551543 1572665167.80 1.9610 1.9636 407.9032 408.5581 0.1007 -1.0000 -1.0000 2551856 1572665167.90 1.9618 1.9644 407.8661 408.5200 0.1005 -1.0000 -1.0000 2551903 1572665168.00 1.9612 1.9638 407.8544 408.5086 0.1006 -1.0000 -1.0000 2551949 1572665168.10 1.9610 1.9636 407.7663 408.4207 0.1006 -1.0000 -1.0000 2551996 1572665168.20 1.9618 1.9644 407.7589 408.4135 0.1008 -1.0000 -1.0000 2552059 1572665168.30 1.9616 1.9642 407.6529 408.3077 0.1007 -1.0000 -1.0000 2552340 1572665168.40 1.9621 1.9647 407.5109 408.1654 0.1007 -1.0000 -1.0000 2552387 1572665168.50 1.9622 1.9648 407.6358 408.2899 0.1006 -1.0000 -1.0000 2552434 1572665168.60 1.9616 1.9642 407.6302 408.2840 0.1006 -1.0000 -1.0000 2552481 1572665168.70 1.9621 1.9647 407.6218 408.2761 0.1007 -1.0000 -1.0000 2552528 1572665168.80 1.9621 1.9647 407.5955 408.2504 0.1008 -1.0000 -1.0000 2552590 1572665168.90 1.9617 1.9643 407.6711 408.3248 0.1006 -1.0000 -1.0000 2552840 1572665169.00 1.9614 1.9640 407.6516 408.3055 0.1007 -1.0000 -1.0000 2552903 1572665169.10 1.9612 1.9638 407.7463 408.4007 0.1006 -1.0000 -1.0000 2552950 1572665169.20 1.9617 1.9643 407.8359 408.4906 0.1007 -1.0000 -1.0000 2552997 1572665169.30 1.9612 1.9638 407.8264 408.4816 0.1007 -1.0000 -1.0000 2553043 1572665169.40 1.9610 1.9636 407.7360 408.3906 0.1007 -1.0000 -1.0000 2554106 1572665169.50 1.9613 1.9639 407.7164 408.3706 0.1007 -1.0000 -1.0000 2554153 1572665169.60 1.9618 1.9644 407.7275 408.3831 0.1008 -1.0000 -1.0000 2554200 1572665169.70 1.9618 1.9644 407.7540 408.4082 0.1006 -1.0000 -1.0000 2554246 1572665169.80 1.9617 1.9643 407.5958 408.2496 0.1007 -1.0000 -1.0000 2554309 1572665169.90 1.9613 1.9639 407.6917 408.3466 0.1007 -1.0000 -1.0000 2554340 1572665170.00 1.9617 1.9643 407.6429 408.2974 0.1007 -1.0000 -1.0000 2554403 1572665170.10 1.9617 1.9643 407.6195 408.2741 0.1007 -1.0000 -1.0000 2554450 1572665170.20 1.9618 1.9644 407.6178 408.2726 0.1008 -1.0000 -1.0000 2554497 1572665170.30 1.9618 1.9644 407.6987 408.3525 0.1006 -1.0000 -1.0000 2554543 1572665170.40 1.9611 1.9637 407.5796 408.2338 0.1007 -1.0000 -1.0000 2554824 1572665170.50 1.9618 1.9644 407.6391 408.2938 0.1007 -1.0000 -1.0000 2554872 1572665170.60 1.9615 1.9641 407.6007 408.2546 0.1006 -1.0000 -1.0000 2554903 1572665170.70 1.9614 1.9640 407.6901 408.3449 0.1007 -1.0000 -1.0000 2554965 1572665170.80 1.9606 1.9632 407.6879 408.3423 0.1007 -1.0000 -1.0000 2555012 1572665170.90 1.9612 1.9638 407.7208 408.3746 0.1006 -1.0000 -1.0000 2555324 1572665171.00 1.9607 1.9633 407.7848 408.4393 0.1007 -1.0000 -1.0000 2555371 1572665171.10 1.9611 1.9636 407.7783 408.4326 0.1006 -1.0000 -1.0000 2555434 1572665171.20 1.9612 1.9638 407.7777 408.4327 0.1008 -1.0000 -1.0000 2555481 1572665171.30 1.9612 1.9638 407.7326 408.3875 0.1007 -1.0000 -1.0000 2555528 1572665171.40 1.9616 1.9641 407.7281 408.3824 0.1007 -1.0000 -1.0000 2556106 1572665171.50 1.9614 1.9640 407.8619 408.5177 0.1008 -1.0000 -1.0000 2556153 1572665171.60 1.9616 1.9642 407.6708 408.3251 0.1006 -1.0000 -1.0000 2556200 1572665171.70 1.9622 1.9648 407.5828 408.2367 0.1007 -1.0000 -1.0000 2556247 1572665171.80 1.9620 1.9646 407.6610 408.3146 0.1006 -1.0000 -1.0000 2556309 1572665171.90 1.9624 1.9650 407.6837 408.3383 0.1008 -1.0000 -1.0000 2556543 1572665172.00 1.9610 1.9636 407.6983 408.3527 0.1007 -1.0000 -1.0000 2556590 1572665172.10 1.9612 1.9638 407.7470 408.4010 0.1006 -1.0000 -1.0000 2556653 1572665172.20 1.9612 1.9638 407.7296 408.3840 0.1006 -1.0000 -1.0000 2556700 1572665172.30 1.9611 1.9637 407.7450 408.3986 0.1006 -1.0000 -1.0000 2556747 1572665172.40 1.9613 1.9639 407.8498 408.5048 0.1007 -1.0000 -1.0000 2556793 1572665172.50 1.9612 1.9638 407.8809 408.5360 0.1008 -1.0000 -1.0000 2556840 1572665172.60 1.9612 1.9638 407.8067 408.4603 0.1006 -1.0000 -1.0000 2556887 1572665172.70 1.9626 1.9652 407.7378 408.3925 0.1008 -1.0000 -1.0000 2556934 1572665172.80 1.9625 1.9651 407.6687 408.3235 0.1007 -1.0000 -1.0000 2556997 1572665172.90 1.9618 1.9644 407.6662 408.3208 0.1007 -1.0000 -1.0000 2557028 1572665173.00 1.9620 1.9646 407.6212 408.2754 0.1006 -1.0000 -1.0000 2557606 1572665173.10 1.9626 1.9652 407.6302 408.2849 0.1008 -1.0000 -1.0000 2557668 1572665173.20 1.9617 1.9643 407.6240 408.2769 0.1005 -1.0000 -1.0000 2557715 1572665173.30 1.9621 1.9647 407.6025 408.2571 0.1008 -1.0000 -1.0000 2557746 1572665173.40 1.9616 1.9642 407.5680 408.2231 0.1008 -1.0000 -1.0000 2557809 1572665173.50 1.9616 1.9642 407.6659 408.3194 0.1006 -1.0000 -1.0000 2557856 1572665173.60 1.9613 1.9639 407.6162 408.2702 0.1007 -1.0000 -1.0000 2557903 1572665173.70 1.9613 1.9638 407.6023 408.2570 0.1007 -1.0000 -1.0000 2557949 1572665173.80 1.9607 1.9633 407.7521 408.4063 0.1007 -1.0000 -1.0000 2558012 1572665173.90 1.9617 1.9642 407.7895 408.4440 0.1006 -1.0000 -1.0000 2558043 1572665174.00 1.9614 1.9640 407.7307 408.3852 0.1007 -1.0000 -1.0000 2558324 1572665174.10 1.9615 1.9641 407.7044 408.3595 0.1008 -1.0000 -1.0000 2558387 1572665174.20 1.9620 1.9646 407.6636 408.3177 0.1006 -1.0000 -1.0000 2558434 1572665174.30 1.9617 1.9643 407.6767 408.3300 0.1005 -1.0000 -1.0000 2558481 1572665174.40 1.9620 1.9646 407.6115 408.2653 0.1006 -1.0000 -1.0000 2558528 1572665174.50 1.9621 1.9647 407.6080 408.2623 0.1007 -1.0000 -1.0000 2558809 1572665174.60 1.9615 1.9641 407.6593 408.3140 0.1007 -1.0000 -1.0000 2558840 1572665174.70 1.9616 1.9642 407.6772 408.3311 0.1006 -1.0000 -1.0000 2558903 1572665174.80 1.9619 1.9645 407.6427 408.2974 0.1008 -1.0000 -1.0000 2558950 1572665174.90 1.9615 1.9641 407.7777 408.4317 0.1006 -1.0000 -1.0000 2558997 1572665175.00 1.9607 1.9633 407.8543 408.5084 0.1006 -1.0000 -1.0000 2559559 1572665175.10 1.9609 1.9634 407.8275 408.4816 0.1006 -1.0000 -1.0000 2559621 1572665175.20 1.9618 1.9644 407.8208 408.4757 0.1007 -1.0000 -1.0000 2559668 1572665175.30 1.9621 1.9647 407.7084 408.3624 0.1007 -1.0000 -1.0000 2559699 1572665175.40 1.9622 1.9648 407.6958 408.3500 0.1006 -1.0000 -1.0000 2559762 1572665175.50 1.9623 1.9649 407.6420 408.2958 0.1006 -1.0000 -1.0000 2600059 1572665175.60 1.9618 1.9644 407.6413 408.2953 0.1006 -1.0000 -1.0000 2600106 1572665175.70 1.9621 1.9647 407.6267 408.2804 0.1006 -1.0000 -1.0000 2600153 1572665175.80 1.9619 1.9645 407.7129 408.3678 0.1007 -1.0000 -1.0000 2600199 1572665175.90 1.9628 1.9654 407.6607 408.3152 0.1007 -1.0000 -1.0000 2600246 1572665176.00 1.9625 1.9651 407.6583 408.3130 0.1007 -1.0000 -1.0000 2600309 1572665176.10 1.9616 1.9642 407.7935 408.4477 0.1007 -1.0000 -1.0000 2601043 1572665176.20 1.9618 1.9644 407.7580 408.4138 0.1009 -1.0000 -1.0000 2601137 1572665176.30 1.9616 1.9642 407.8140 408.4702 0.1009 -1.0000 -1.0000 2601168 1572665176.40 1.9618 1.9644 407.7580 408.4127 0.1006 -1.0000 -1.0000 2601215 1572665176.50 1.9624 1.9650 407.5997 408.2534 0.1007 -1.0000 -1.0000 2601278 1572665176.60 1.9621 1.9647 407.6302 408.2843 0.1006 -1.0000 -1.0000 2601324 1572665176.70 1.9622 1.9647 407.6333 408.2873 0.1007 -1.0000 -1.0000 2601371 1572665176.80 1.9619 1.9645 407.6427 408.2976 0.1008 -1.0000 -1.0000 2601418 1572665176.90 1.9622 1.9648 407.6102 408.2640 0.1005 -1.0000 -1.0000 2601465 1572665177.00 1.9623 1.9649 407.7366 408.3903 0.1006 -1.0000 -1.0000 2601512 1572665177.10 1.9626 1.9652 407.6292 408.2834 0.1006 -1.0000 -1.0000 2601559 1572665177.20 1.9618 1.9644 407.7639 408.4185 0.1008 -1.0000 -1.0000 2601621 1572665177.30 1.9620 1.9646 407.8526 408.5063 0.1005 -1.0000 -1.0000 2601653 1572665177.40 1.9608 1.9633 407.8059 408.4604 0.1007 -1.0000 -1.0000 2601715 1572665177.50 1.9614 1.9640 407.7847 408.4397 0.1008 -1.0000 -1.0000 2601762 1572665177.60 1.9613 1.9639 407.6922 408.3467 0.1007 -1.0000 -1.0000 2601840 1572665177.70 1.9620 1.9646 407.7648 408.4192 0.1006 -1.0000 -1.0000 2601903 1572665177.80 1.9611 1.9637 407.7800 408.4342 0.1007 -1.0000 -1.0000 2601949 1572665177.90 1.9622 1.9648 407.7054 408.3603 0.1008 -1.0000 -1.0000 2601996 1572665178.00 1.9620 1.9646 407.6037 408.2592 0.1008 -1.0000 -1.0000 2602043 1572665178.10 1.9621 1.9647 407.6323 408.2874 0.1008 -1.0000 -1.0000 2602590 1572665178.20 1.9622 1.9648 407.5731 408.2274 0.1006 -1.0000 -1.0000 2602653 1572665178.30 1.9617 1.9643 407.6242 408.2780 0.1007 -1.0000 -1.0000 2602684 1572665178.40 1.9616 1.9642 407.7212 408.3758 0.1007 -1.0000 -1.0000 2602746 1572665178.50 1.9621 1.9647 407.7397 408.3937 0.1006 -1.0000 -1.0000 2602793 1572665178.60 1.9614 1.9640 407.7909 408.4451 0.1006 -1.0000 -1.0000 2603074 1572665178.70 1.9608 1.9634 407.8408 408.4946 0.1006 -1.0000 -1.0000 2603121 1572665178.80 1.9608 1.9634 407.7758 408.4300 0.1006 -1.0000 -1.0000 2603168 1572665178.90 1.9612 1.9638 407.8301 408.4839 0.1006 -1.0000 -1.0000 2603215 1572665179.00 1.9606 1.9632 407.7869 408.4420 0.1007 -1.0000 -1.0000 2603262 1572665179.10 1.9617 1.9643 407.8172 408.4722 0.1007 -1.0000 -1.0000 2603574 1572665179.20 1.9613 1.9639 407.7449 408.4002 0.1008 -1.0000 -1.0000 2603621 1572665179.30 1.9621 1.9647 407.7400 408.3940 0.1007 -1.0000 -1.0000 2603668 1572665179.40 1.9617 1.9643 407.6741 408.3291 0.1008 -1.0000 -1.0000 2603840 1572665179.50 1.9621 1.9647 407.6099 408.2640 0.1006 -1.0000 -1.0000 2603887 1572665179.60 1.9625 1.9651 407.6322 408.2855 0.1005 -1.0000 -1.0000 2603934 1572665179.70 1.9619 1.9644 407.6462 408.3003 0.1007 -1.0000 -1.0000 2604090 1572665179.80 1.9613 1.9639 407.6467 408.3014 0.1007 -1.0000 -1.0000 2604137 1572665179.90 1.9615 1.9641 407.7803 408.4348 0.1007 -1.0000 -1.0000 2604184 1572665180.00 1.9615 1.9641 407.8084 408.4627 0.1006 -1.0000 -1.0000 2604231 1572665180.10 1.9613 1.9639 407.7886 408.4426 0.1006 -1.0000 -1.0000 2604293 1572665180.20 1.9613 1.9639 407.8555 408.5104 0.1007 -1.0000 -1.0000 2604543 1572665180.30 1.9615 1.9641 407.7585 408.4131 0.1008 -1.0000 -1.0000 2604590 1572665180.40 1.9612 1.9638 407.7583 408.4126 0.1006 -1.0000 -1.0000 2604637 1572665180.50 1.9616 1.9642 407.8238 408.4778 0.1006 -1.0000 -1.0000 2604699 1572665180.60 1.9622 1.9648 407.7235 408.3774 0.1006 -1.0000 -1.0000 2604746 1572665180.70 1.9618 1.9643 407.6689 408.3220 0.1005 -1.0000 -1.0000 2605074 1572665180.80 1.9617 1.9643 407.6872 408.3416 0.1007 -1.0000 -1.0000 2605121 1572665180.90 1.9621 1.9647 407.6736 408.3280 0.1007 -1.0000 -1.0000 2605168 1572665181.00 1.9620 1.9646 407.6567 408.3109 0.1007 -1.0000 -1.0000 2605215 1572665181.10 1.9622 1.9648 407.6654 408.3196 0.1007 -1.0000 -1.0000 2605262 1572665181.20 1.9624 1.9650 407.6232 408.2780 0.1007 -1.0000 -1.0000 2605340 1572665181.30 1.9626 1.9652 407.5787 408.2327 0.1007 -1.0000 -1.0000 2605387 1572665181.40 1.9619 1.9645 407.6776 408.3331 0.1009 -1.0000 -1.0000 2605434 1572665181.50 1.9620 1.9646 407.6804 408.3350 0.1007 -1.0000 -1.0000 2605496 1572665181.60 1.9620 1.9646 407.6705 408.3253 0.1008 -1.0000 -1.0000 2605528 1572665181.70 1.9614 1.9640 407.6514 408.3052 0.1005 -1.0000 -1.0000 2606387 1572665181.80 1.9618 1.9644 407.7435 408.3972 0.1006 -1.0000 -1.0000 2606434 1572665181.90 1.9621 1.9647 407.7587 408.4131 0.1007 -1.0000 -1.0000 2606481 1572665182.00 1.9618 1.9644 407.7876 408.4418 0.1006 -1.0000 -1.0000 2606528 1572665182.10 1.9611 1.9637 407.8236 408.4780 0.1007 -1.0000 -1.0000 2606590 1572665182.20 1.9612 1.9638 407.8636 408.5183 0.1006 -1.0000 -1.0000 2606637 1572665182.30 1.9615 1.9641 407.8624 408.5166 0.1006 -1.0000 -1.0000 2606684 1572665182.40 1.9611 1.9637 407.7510 408.4054 0.1007 -1.0000 -1.0000 2606731 1572665182.50 1.9607 1.9633 407.7955 408.4501 0.1007 -1.0000 -1.0000 2606778 1572665182.60 1.9609 1.9635 407.8005 408.4551 0.1006 -1.0000 -1.0000 2606824 1572665182.70 1.9610 1.9636 407.7039 408.3578 0.1007 -1.0000 -1.0000 2606872 1572665182.80 1.9625 1.9651 407.6813 408.3360 0.1006 -1.0000 -1.0000 2607309 1572665182.90 1.9620 1.9646 407.6370 408.2910 0.1006 -1.0000 -1.0000 2607340 1572665183.00 1.9617 1.9642 407.6352 408.2886 0.1006 -1.0000 -1.0000 2607403 1572665183.10 1.9613 1.9639 407.6659 408.3211 0.1009 -1.0000 -1.0000 2607465 1572665183.20 1.9612 1.9638 407.7162 408.3704 0.1006 -1.0000 -1.0000 2607543 1572665183.30 1.9620 1.9646 407.7197 408.3741 0.1007 -1.0000 -1.0000 2607590 1572665183.40 1.9618 1.9644 407.7531 408.4074 0.1007 -1.0000 -1.0000 2607637 1572665183.50 1.9614 1.9640 407.8098 408.4643 0.1007 -1.0000 -1.0000 2607699 1572665183.60 1.9615 1.9641 407.7457 408.4004 0.1007 -1.0000 -1.0000 2607731 1572665183.70 1.9612 1.9637 407.7937 408.4490 0.1008 -1.0000 -1.0000 2607793 1572665183.80 1.9606 1.9632 407.7628 408.4178 0.1007 -1.0000 -1.0000 2608106 1572665183.90 1.9613 1.9639 407.8142 408.4684 0.1007 -1.0000 -1.0000 2608137 1572665184.00 1.9614 1.9640 407.8104 408.4645 0.1006 -1.0000 -1.0000 2608200 1572665184.10 1.9616 1.9642 407.7979 408.4529 0.1008 -1.0000 -1.0000 2608246 1572665184.20 1.9616 1.9642 407.7584 408.4135 0.1008 -1.0000 -1.0000 2608293 1572665184.30 1.9615 1.9641 407.7654 408.4196 0.1006 -1.0000 -1.0000 2608809 1572665184.40 1.9616 1.9642 407.6656 408.3209 0.1008 -1.0000 -1.0000 2608856 1572665184.50 1.9622 1.9648 407.6601 408.3150 0.1007 -1.0000 -1.0000 2608918 1572665184.60 1.9610 1.9636 407.7186 408.3722 0.1005 -1.0000 -1.0000 2608950 1572665184.70 1.9614 1.9640 407.6168 408.2716 0.1007 -1.0000 -1.0000 2609012 1572665184.80 1.9618 1.9644 407.7028 408.3576 0.1007 -1.0000 -1.0000 2609340 1572665184.90 1.9616 1.9642 407.6445 408.2984 0.1006 -1.0000 -1.0000 2609387 1572665185.00 1.9611 1.9637 407.8239 408.4791 0.1007 -1.0000 -1.0000 2609434 1572665185.10 1.9617 1.9642 407.8109 408.4654 0.1007 -1.0000 -1.0000 2609496 1572665185.20 1.9612 1.9638 407.8322 408.4869 0.1007 -1.0000 -1.0000 2609543 1572665185.30 1.9618 1.9644 407.8369 408.4911 0.1006 -1.0000 -1.0000 2609590 1572665185.40 1.9619 1.9645 407.7394 408.3943 0.1008 -1.0000 -1.0000 2609637 1572665185.50 1.9615 1.9641 407.8215 408.4747 0.1005 -1.0000 -1.0000 2609684 1572665185.60 1.9624 1.9650 407.8386 408.4931 0.1007 -1.0000 -1.0000 2609731 1572665185.70 1.9617 1.9643 407.6958 408.3505 0.1008 -1.0000 -1.0000 2609778 1572665185.80 1.9619 1.9645 407.6608 408.3157 0.1008 -1.0000 -1.0000 2610121 1572665185.90 1.9610 1.9636 407.6904 408.3449 0.1007 -1.0000 -1.0000 2610168 1572665186.00 1.9620 1.9646 407.6069 408.2608 0.1006 -1.0000 -1.0000 2610215 1572665186.10 1.9617 1.9643 407.7962 408.4507 0.1007 -1.0000 -1.0000 2610262 1572665186.20 1.9613 1.9639 407.7371 408.3919 0.1007 -1.0000 -1.0000 2610324 1572665186.30 1.9615 1.9641 407.7895 408.4439 0.1006 -1.0000 -1.0000 2610621 1572665186.40 1.9614 1.9640 407.9017 408.5553 0.1005 -1.0000 -1.0000 2610668 1572665186.50 1.9614 1.9640 407.9950 408.6492 0.1006 -1.0000 -1.0000 2610715 1572665186.60 1.9605 1.9631 407.8894 408.5450 0.1009 -1.0000 -1.0000 2610762 1572665186.70 1.9614 1.9640 407.8580 408.5129 0.1007 -1.0000 -1.0000 2610809 1572665186.80 1.9612 1.9637 407.8474 408.5019 0.1007 -1.0000 -1.0000 2611324 1572665186.90 1.9612 1.9637 407.9002 408.5550 0.1007 -1.0000 -1.0000 2611371 1572665187.00 1.9610 1.9636 407.8177 408.4726 0.1007 -1.0000 -1.0000 2611418 1572665187.10 1.9613 1.9638 407.8031 408.4576 0.1007 -1.0000 -1.0000 2611481 1572665187.20 1.9614 1.9640 407.7167 408.3710 0.1006 -1.0000 -1.0000 2611528 1572665187.30 1.9626 1.9652 407.6466 408.3001 0.1005 -1.0000 -1.0000 2611574 1572665187.40 1.9612 1.9638 407.6198 408.2735 0.1006 -1.0000 -1.0000 2611793 1572665187.50 1.9617 1.9643 407.6245 408.2786 0.1006 -1.0000 -1.0000 2611856 1572665187.60 1.9612 1.9638 407.6984 408.3526 0.1006 -1.0000 -1.0000 2611887 1572665187.70 1.9616 1.9642 407.7621 408.4156 0.1005 -1.0000 -1.0000 2611949 1572665187.80 1.9620 1.9646 407.8403 408.4957 0.1008 -1.0000 -1.0000 2611996 1572665187.90 1.9617 1.9643 407.8484 408.5022 0.1006 -1.0000 -1.0000 2612340 1572665188.00 1.9617 1.9643 407.8942 408.5491 0.1008 -1.0000 -1.0000 2612403 1572665188.10 1.9610 1.9636 407.8297 408.4851 0.1007 -1.0000 -1.0000 2612450 1572665188.20 1.9613 1.9639 407.8120 408.4663 0.1006 -1.0000 -1.0000 2612497 1572665188.30 1.9618 1.9644 407.8329 408.4882 0.1008 -1.0000 -1.0000 2612543 1572665188.40 1.9624 1.9650 407.6930 408.3471 0.1006 -1.0000 -1.0000 2612809 1572665188.50 1.9617 1.9643 407.6934 408.3472 0.1006 -1.0000 -1.0000 2612856 1572665188.60 1.9619 1.9645 407.6279 408.2818 0.1006 -1.0000 -1.0000 2612903 1572665188.70 1.9618 1.9644 407.7189 408.3734 0.1007 -1.0000 -1.0000 2612950 1572665188.80 1.9612 1.9638 407.7417 408.3951 0.1006 -1.0000 -1.0000 2613012 1572665188.90 1.9618 1.9644 407.8198 408.4741 0.1006 -1.0000 -1.0000 2613309 1572665189.00 1.9617 1.9643 407.8434 408.4986 0.1008 -1.0000 -1.0000 2613356 1572665189.10 1.9620 1.9646 407.8500 408.5048 0.1007 -1.0000 -1.0000 2613403 1572665189.20 1.9616 1.9642 407.8716 408.5256 0.1005 -1.0000 -1.0000 2613465 1572665189.30 1.9607 1.9633 407.8636 408.5184 0.1006 -1.0000 -1.0000 2613496 1572665189.40 1.9612 1.9637 407.7705 408.4243 0.1006 -1.0000 -1.0000 2614059 1572665189.50 1.9618 1.9644 407.6299 408.2841 0.1007 -1.0000 -1.0000 2614121 1572665189.60 1.9618 1.9644 407.6872 408.3417 0.1006 -1.0000 -1.0000 2614168 1572665189.70 1.9616 1.9642 407.7031 408.3569 0.1007 -1.0000 -1.0000 2614215 1572665189.80 1.9619 1.9645 407.6903 408.3445 0.1006 -1.0000 -1.0000 2614278 1572665189.90 1.9614 1.9640 407.7028 408.3559 0.1005 -1.0000 -1.0000 2614309 1572665190.00 1.9626 1.9652 407.7087 408.3631 0.1007 -1.0000 -1.0000 2614371 1572665190.10 1.9625 1.9650 407.7054 408.3600 0.1007 -1.0000 -1.0000 2614418 1572665190.20 1.9616 1.9642 407.7258 408.3794 0.1005 -1.0000 -1.0000 2614465 1572665190.30 1.9619 1.9644 407.7300 408.3850 0.1008 -1.0000 -1.0000 2614512 1572665190.40 1.9620 1.9646 407.7453 408.3999 0.1007 -1.0000 -1.0000 2614559 1572665190.50 1.9627 1.9653 407.7447 408.3990 0.1006 -1.0000 -1.0000 2614824 1572665190.60 1.9614 1.9640 407.8717 408.5262 0.1007 -1.0000 -1.0000 2614871 1572665190.70 1.9613 1.9639 407.7789 408.4342 0.1008 -1.0000 -1.0000 2614934 1572665190.80 1.9611 1.9637 407.8327 408.4872 0.1007 -1.0000 -1.0000 2614981 1572665190.90 1.9607 1.9633 407.8669 408.5210 0.1006 -1.0000 -1.0000 2615012 1572665191.00 1.9612 1.9638 407.8610 408.5150 0.1006 -1.0000 -1.0000 2615340 1572665191.10 1.9612 1.9638 407.8706 408.5247 0.1005 -1.0000 -1.0000 2615403 1572665191.20 1.9613 1.9639 407.7769 408.4311 0.1006 -1.0000 -1.0000 2615449 1572665191.30 1.9615 1.9641 407.8449 408.4994 0.1007 -1.0000 -1.0000 2615496 1572665191.40 1.9617 1.9643 407.8418 408.4971 0.1008 -1.0000 -1.0000 2615543 1572665191.50 1.9613 1.9639 407.7670 408.4213 0.1006 -1.0000 -1.0000 2615809 1572665191.60 1.9619 1.9645 407.7729 408.4270 0.1006 -1.0000 -1.0000 2615856 1572665191.70 1.9620 1.9646 407.6810 408.3347 0.1006 -1.0000 -1.0000 2615903 1572665191.80 1.9618 1.9644 407.7667 408.4207 0.1006 -1.0000 -1.0000 2615949 1572665191.90 1.9623 1.9649 407.7252 408.3793 0.1006 -1.0000 -1.0000 2615996 1572665192.00 1.9613 1.9639 407.6825 408.3362 0.1006 -1.0000 -1.0000 2616106 1572665192.10 1.9617 1.9643 407.7630 408.4163 0.1006 -1.0000 -1.0000 2616153 1572665192.20 1.9612 1.9637 407.7087 408.3637 0.1008 -1.0000 -1.0000 2616215 1572665192.30 1.9610 1.9636 407.7069 408.3604 0.1005 -1.0000 -1.0000 2616246 1572665192.40 1.9609 1.9635 407.8192 408.4737 0.1006 -1.0000 -1.0000 2616309 1572665192.50 1.9614 1.9640 407.8279 408.4820 0.1006 -1.0000 -1.0000 2617246 1572665192.60 1.9613 1.9639 407.8146 408.4692 0.1007 -1.0000 -1.0000 2617293 1572665192.70 1.9602 1.9628 407.7610 408.4158 0.1007 -1.0000 -1.0000 2617340 1572665192.80 1.9622 1.9648 407.8086 408.4632 0.1006 -1.0000 -1.0000 2617403 1572665192.90 1.9617 1.9643 407.7772 408.4315 0.1007 -1.0000 -1.0000 2617449 1572665193.00 1.9615 1.9641 407.8332 408.4883 0.1007 -1.0000 -1.0000 2617496 1572665193.10 1.9622 1.9648 407.7274 408.3824 0.1008 -1.0000 -1.0000 2617543 1572665193.20 1.9619 1.9645 407.7172 408.3712 0.1007 -1.0000 -1.0000 2617590 1572665193.30 1.9620 1.9646 407.6465 408.3012 0.1007 -1.0000 -1.0000 2617637 1572665193.40 1.9612 1.9638 407.6414 408.2965 0.1008 -1.0000 -1.0000 2617684 1572665193.50 1.9612 1.9638 407.5876 408.2406 0.1006 -1.0000 -1.0000 2618372 1572665193.60 1.9621 1.9647 407.7006 408.3553 0.1007 -1.0000 -1.0000 2618418 1572665193.70 1.9623 1.9649 407.5828 408.2363 0.1006 -1.0000 -1.0000 2618465 1572665193.80 1.9623 1.9648 407.6624 408.3172 0.1007 -1.0000 -1.0000 2618528 1572665193.90 1.9614 1.9640 407.7496 408.4040 0.1006 -1.0000 -1.0000 2618559 1572665194.00 1.9619 1.9645 407.8060 408.4603 0.1006 -1.0000 -1.0000 2618621 1572665194.10 1.9623 1.9649 407.7657 408.4196 0.1006 -1.0000 -1.0000 2618668 1572665194.20 1.9604 1.9630 407.8068 408.4604 0.1005 -1.0000 -1.0000 2618715 1572665194.30 1.9613 1.9639 407.8488 408.5022 0.1005 -1.0000 -1.0000 2618762 1572665194.40 1.9612 1.9638 407.8695 408.5232 0.1005 -1.0000 -1.0000 2618809 1572665194.50 1.9614 1.9640 407.8479 408.5018 0.1006 -1.0000 -1.0000 2618872 1572665194.60 1.9614 1.9640 407.7329 408.3876 0.1007 -1.0000 -1.0000 2618903 1572665194.70 1.9609 1.9635 407.6917 408.3453 0.1005 -1.0000 -1.0000 2618965 1572665194.80 1.9615 1.9641 407.7278 408.3822 0.1007 -1.0000 -1.0000 2619012 1572665194.90 1.9624 1.9650 407.6753 408.3298 0.1007 -1.0000 -1.0000 2619059 1572665195.00 1.9617 1.9643 407.6258 408.2797 0.1006 -1.0000 -1.0000 2619106 1572665195.10 1.9617 1.9643 407.6751 408.3289 0.1006 -1.0000 -1.0000 2619153 1572665195.20 1.9616 1.9642 407.6197 408.2724 0.1005 -1.0000 -1.0000 2619215 1572665195.30 1.9610 1.9635 407.7280 408.3818 0.1006 -1.0000 -1.0000 2619246 1572665195.40 1.9612 1.9638 407.8052 408.4599 0.1007 -1.0000 -1.0000 2619309 1572665195.50 1.9610 1.9636 407.8142 408.4679 0.1005 -1.0000 -1.0000 2620840 1572665195.60 1.9614 1.9640 407.8151 408.4688 0.1005 -1.0000 -1.0000 2620887 1572665195.70 1.9609 1.9635 407.8442 408.4985 0.1006 -1.0000 -1.0000 2620934 1572665195.80 1.9608 1.9634 407.8668 408.5203 0.1005 -1.0000 -1.0000 2620997 1572665195.90 1.9610 1.9636 407.8335 408.4871 0.1005 -1.0000 -1.0000 2621028 1572665196.00 1.9613 1.9639 407.8498 408.5043 0.1007 -1.0000 -1.0000 2621090 1572665196.10 1.9612 1.9638 407.8441 408.4981 0.1005 -1.0000 -1.0000 2621137 1572665196.20 1.9608 1.9634 407.8602 408.5144 0.1006 -1.0000 -1.0000 2621184 1572665196.30 1.9613 1.9639 407.8233 408.4775 0.1006 -1.0000 -1.0000 2621231 1572665196.40 1.9618 1.9644 407.8135 408.4675 0.1006 -1.0000 -1.0000 2621278 1572665196.50 1.9613 1.9639 407.8992 408.5526 0.1005 -1.0000 -1.0000 2621324 1572665196.60 1.9613 1.9639 407.8634 408.5180 0.1007 -1.0000 -1.0000 2621371 1572665196.70 1.9617 1.9642 407.8146 408.4686 0.1006 -1.0000 -1.0000 2621434 1572665196.80 1.9622 1.9648 407.6796 408.3341 0.1007 -1.0000 -1.0000 2621481 1572665196.90 1.9621 1.9647 407.7208 408.3751 0.1006 -1.0000 -1.0000 2621528 1572665197.00 1.9620 1.9646 407.6908 408.3447 0.1006 -1.0000 -1.0000 2621574 1572665197.10 1.9617 1.9643 407.7036 408.3579 0.1006 -1.0000 -1.0000 2621621 1572665197.20 1.9615 1.9641 407.8673 408.5211 0.1006 -1.0000 -1.0000 2621684 1572665197.30 1.9609 1.9635 407.8695 408.5244 0.1007 -1.0000 -1.0000 2621715 1572665197.40 1.9605 1.9631 407.8930 408.5474 0.1006 -1.0000 -1.0000 2621778 1572665197.50 1.9616 1.9642 407.8557 408.5100 0.1006 -1.0000 -1.0000 2621824 1572665197.60 1.9617 1.9643 407.9065 408.5604 0.1005 -1.0000 -1.0000 2622106 1572665197.70 1.9609 1.9635 407.9028 408.5578 0.1007 -1.0000 -1.0000 2622153 1572665197.80 1.9620 1.9646 407.8947 408.5493 0.1007 -1.0000 -1.0000 2622215 1572665197.90 1.9615 1.9641 407.8139 408.4676 0.1006 -1.0000 -1.0000 2622247 1572665198.00 1.9611 1.9637 407.8517 408.5068 0.1007 -1.0000 -1.0000 2622309 1572665198.10 1.9619 1.9645 407.8548 408.5091 0.1006 -1.0000 -1.0000 2622575 1572665198.20 1.9615 1.9641 407.7185 408.3731 0.1007 -1.0000 -1.0000 2622621 1572665198.30 1.9619 1.9645 407.6370 408.2912 0.1006 -1.0000 -1.0000 2622668 1572665198.40 1.9613 1.9638 407.6971 408.3511 0.1006 -1.0000 -1.0000 2622715 1572665198.50 1.9616 1.9642 407.7485 408.4035 0.1007 -1.0000 -1.0000 2622762 1572665198.60 1.9612 1.9638 407.7292 408.3834 0.1007 -1.0000 -1.0000 2622809 1572665198.70 1.9613 1.9639 407.7383 408.3939 0.1008 -1.0000 -1.0000 2622856 1572665198.80 1.9616 1.9642 407.8191 408.4726 0.1006 -1.0000 -1.0000 2622918 1572665198.90 1.9604 1.9630 407.7737 408.4280 0.1006 -1.0000 -1.0000 2622950 1572665199.00 1.9607 1.9633 407.8866 408.5405 0.1005 -1.0000 -1.0000 2623012 1572665199.10 1.9609 1.9635 407.7469 408.4015 0.1007 -1.0000 -1.0000 2623059 1572665199.20 1.9613 1.9638 407.7969 408.4521 0.1008 -1.0000 -1.0000 2623559 1572665199.30 1.9616 1.9642 407.8401 408.4948 0.1007 -1.0000 -1.0000 2623606 1572665199.40 1.9609 1.9635 407.8664 408.5205 0.1006 -1.0000 -1.0000 2623653 1572665199.50 1.9606 1.9632 407.8269 408.4804 0.1005 -1.0000 -1.0000 2623715 1572665199.60 1.9613 1.9639 407.7905 408.4457 0.1008 -1.0000 -1.0000 2623746 1572665199.70 1.9616 1.9642 407.8213 408.4768 0.1008 -1.0000 -1.0000 2623856 1572665199.80 1.9612 1.9638 407.7928 408.4473 0.1007 -1.0000 -1.0000 2623918 1572665199.90 1.9607 1.9633 407.7741 408.4293 0.1007 -1.0000 -1.0000 2623949 1572665200.00 1.9623 1.9649 407.8101 408.4643 0.1007 -1.0000 -1.0000 2624012 1572665200.10 1.9619 1.9644 407.7290 408.3829 0.1005 -1.0000 -1.0000 2624059 1572665200.20 1.9618 1.9644 407.6720 408.3260 0.1007 -1.0000 -1.0000 2624372 1572665200.30 1.9616 1.9642 407.6512 408.3057 0.1006 -1.0000 -1.0000 2624418 1572665200.40 1.9625 1.9651 407.6305 408.2844 0.1006 -1.0000 -1.0000 2624465 1572665200.50 1.9612 1.9638 407.6747 408.3279 0.1006 -1.0000 -1.0000 2624528 1572665200.60 1.9608 1.9634 407.8630 408.5182 0.1007 -1.0000 -1.0000 2624559 1572665200.70 1.9616 1.9642 407.8537 408.5078 0.1006 -1.0000 -1.0000 2624840 1572665200.80 1.9611 1.9637 407.7671 408.4221 0.1008 -1.0000 -1.0000 2624887 1572665200.90 1.9613 1.9639 407.8030 408.4586 0.1008 -1.0000 -1.0000 2624934 1572665201.00 1.9613 1.9639 407.8010 408.4561 0.1007 -1.0000 -1.0000 2624981 1572665201.10 1.9607 1.9633 407.7942 408.4489 0.1007 -1.0000 -1.0000 2625043 1572665201.20 1.9622 1.9648 407.7698 408.4241 0.1006 -1.0000 -1.0000 2625871 1572665201.30 1.9623 1.9649 407.7917 408.4475 0.1008 -1.0000 -1.0000 2625918 1572665201.40 1.9625 1.9651 407.7284 408.3833 0.1008 -1.0000 -1.0000 2625965 1572665201.50 1.9621 1.9647 407.7157 408.3704 0.1007 -1.0000 -1.0000 2626012 1572665201.60 1.9617 1.9643 407.7192 408.3737 0.1007 -1.0000 -1.0000 2626059 1572665201.70 1.9610 1.9636 407.7158 408.3707 0.1007 -1.0000 -1.0000 2626106 1572665201.80 1.9610 1.9636 407.7108 408.3653 0.1007 -1.0000 -1.0000 2626168 1572665201.90 1.9618 1.9644 407.7894 408.4440 0.1007 -1.0000 -1.0000 2626200 1572665202.00 1.9613 1.9639 407.8598 408.5153 0.1008 -1.0000 -1.0000 2626262 1572665202.10 1.9612 1.9638 407.7788 408.4343 0.1008 -1.0000 -1.0000 2626309 1572665202.20 1.9610 1.9636 407.8191 408.4739 0.1007 -1.0000 -1.0000 2626950 1572665202.30 1.9611 1.9636 407.8247 408.4792 0.1007 -1.0000 -1.0000 2627106 1572665202.40 1.9612 1.9637 407.8138 408.4679 0.1006 -1.0000 -1.0000 2627168 1572665202.50 1.9613 1.9639 407.8390 408.4943 0.1007 -1.0000 -1.0000 2627215 1572665202.60 1.9616 1.9642 407.7850 408.4393 0.1006 -1.0000 -1.0000 2627262 1572665202.70 1.9625 1.9651 407.7015 408.3564 0.1008 -1.0000 -1.0000 2627309 1572665202.80 1.9621 1.9647 407.6534 408.3083 0.1007 -1.0000 -1.0000 2627356 1572665202.90 1.9621 1.9647 407.6166 408.2707 0.1006 -1.0000 -1.0000 2627403 1572665203.00 1.9620 1.9646 407.7184 408.3723 0.1006 -1.0000 -1.0000 2627449 1572665203.10 1.9616 1.9642 407.7325 408.3875 0.1008 -1.0000 -1.0000 2627512 1572665203.20 1.9614 1.9640 407.8031 408.4578 0.1007 -1.0000 -1.0000 2627559 1572665203.30 1.9609 1.9635 407.7545 408.4085 0.1006 -1.0000 -1.0000 2628090 1572665203.40 1.9608 1.9634 407.8418 408.4958 0.1006 -1.0000 -1.0000 2628153 1572665203.50 1.9613 1.9639 407.8409 408.4947 0.1005 -1.0000 -1.0000 2628200 1572665203.60 1.9615 1.9641 407.8482 408.5021 0.1006 -1.0000 -1.0000 2628247 1572665203.70 1.9614 1.9640 407.8360 408.4907 0.1007 -1.0000 -1.0000 2628293 1572665203.80 1.9616 1.9642 407.7473 408.4018 0.1007 -1.0000 -1.0000 2628340 1572665203.90 1.9616 1.9642 407.7173 408.3717 0.1007 -1.0000 -1.0000 2628387 1572665204.00 1.9611 1.9637 407.7241 408.3787 0.1008 -1.0000 -1.0000 2628434 1572665204.10 1.9624 1.9650 407.6947 408.3503 0.1009 -1.0000 -1.0000 2628497 1572665204.20 1.9622 1.9648 407.6201 408.2747 0.1007 -1.0000 -1.0000 2628543 1572665204.30 1.9623 1.9648 407.6974 408.3505 0.1005 -1.0000 -1.0000 2628590 1572665204.40 1.9618 1.9644 407.6446 408.2986 0.1007 -1.0000 -1.0000 2628637 1572665204.50 1.9620 1.9645 407.6388 408.2924 0.1006 -1.0000 -1.0000 2628684 1572665204.60 1.9612 1.9638 407.7219 408.3771 0.1007 -1.0000 -1.0000 2628731 1572665204.70 1.9614 1.9640 407.6964 408.3506 0.1007 -1.0000 -1.0000 2628778 1572665204.80 1.9618 1.9644 407.6556 408.3094 0.1006 -1.0000 -1.0000 2629090 1572665204.90 1.9614 1.9640 407.8098 408.4641 0.1007 -1.0000 -1.0000 2629137 1572665205.00 1.9609 1.9635 407.8869 408.5418 0.1007 -1.0000 -1.0000 2629184 1572665205.10 1.9618 1.9644 407.8252 408.4798 0.1007 -1.0000 -1.0000 2629231 1572665205.20 1.9615 1.9641 407.9329 408.5874 0.1006 -1.0000 -1.0000 2629293 1572665205.30 1.9609 1.9635 407.7990 408.4531 0.1006 -1.0000 -1.0000 2629590 1572665205.40 1.9614 1.9640 407.7861 408.4411 0.1007 -1.0000 -1.0000 2629637 1572665205.50 1.9614 1.9639 407.8134 408.4678 0.1006 -1.0000 -1.0000 2629699 1572665205.60 1.9619 1.9644 407.7401 408.3934 0.1005 -1.0000 -1.0000 2629731 1572665205.70 1.9615 1.9641 407.6410 408.2953 0.1006 -1.0000 -1.0000 2629793 1572665205.80 1.9619 1.9645 407.6794 408.3342 0.1009 -1.0000 -1.0000 2630340 1572665205.90 1.9619 1.9645 407.6891 408.3438 0.1007 -1.0000 -1.0000 2630372 1572665206.00 1.9624 1.9650 407.7032 408.3579 0.1007 -1.0000 -1.0000 2630434 1572665206.10 1.9616 1.9642 407.7982 408.4524 0.1006 -1.0000 -1.0000 2630496 1572665206.20 1.9619 1.9644 407.7793 408.4342 0.1008 -1.0000 -1.0000 2630606 1572665206.30 1.9616 1.9642 407.8321 408.4873 0.1008 -1.0000 -1.0000 2630824 1572665206.40 1.9610 1.9636 407.9000 408.5548 0.1007 -1.0000 -1.0000 2630887 1572665206.50 1.9606 1.9632 407.8525 408.5080 0.1008 -1.0000 -1.0000 2630934 1572665206.60 1.9606 1.9632 407.8442 408.4993 0.1007 -1.0000 -1.0000 2630981 1572665206.70 1.9610 1.9636 407.8239 408.4784 0.1007 -1.0000 -1.0000 2631028 1572665206.80 1.9608 1.9634 407.8170 408.4723 0.1007 -1.0000 -1.0000 2631090 1572665206.90 1.9613 1.9639 407.7800 408.4341 0.1007 -1.0000 -1.0000 2631387 1572665207.00 1.9616 1.9642 407.7916 408.4462 0.1007 -1.0000 -1.0000 2631434 1572665207.10 1.9616 1.9642 407.8266 408.4808 0.1006 -1.0000 -1.0000 2631496 1572665207.20 1.9617 1.9643 407.8099 408.4646 0.1007 -1.0000 -1.0000 2631543 1572665207.30 1.9623 1.9649 407.7362 408.3914 0.1008 -1.0000 -1.0000 2631590 1572665207.40 1.9618 1.9644 407.6538 408.3078 0.1007 -1.0000 -1.0000 2631637 1572665207.50 1.9622 1.9648 407.6765 408.3309 0.1007 -1.0000 -1.0000 2631684 1572665207.60 1.9617 1.9643 407.6618 408.3152 0.1005 -1.0000 -1.0000 2631731 1572665207.70 1.9622 1.9648 407.6858 408.3405 0.1007 -1.0000 -1.0000 2631778 1572665207.80 1.9625 1.9651 407.6946 408.3496 0.1008 -1.0000 -1.0000 2631840 1572665207.90 1.9622 1.9648 407.6964 408.3512 0.1007 -1.0000 -1.0000 2632903 1572665208.00 1.9625 1.9651 407.6996 408.3530 0.1005 -1.0000 -1.0000 2632965 1572665208.10 1.9620 1.9646 407.8106 408.4642 0.1006 -1.0000 -1.0000 2633012 1572665208.20 1.9618 1.9644 407.8537 408.5086 0.1008 -1.0000 -1.0000 2633059 1572665208.30 1.9618 1.9644 407.8974 408.5524 0.1006 -1.0000 -1.0000 2633106 1572665208.40 1.9614 1.9640 407.9091 408.5635 0.1006 -1.0000 -1.0000 2633153 1572665208.50 1.9615 1.9641 407.8722 408.5259 0.1006 -1.0000 -1.0000 2633199 1572665208.60 1.9620 1.9646 407.8610 408.5157 0.1006 -1.0000 -1.0000 2633246 1572665208.70 1.9614 1.9640 407.8916 408.5459 0.1006 -1.0000 -1.0000 2633293 1572665208.80 1.9613 1.9639 407.9575 408.6123 0.1007 -1.0000 -1.0000 2633356 1572665208.90 1.9614 1.9640 407.8819 408.5368 0.1007 -1.0000 -1.0000 2633387 1572665209.00 1.9619 1.9645 407.7760 408.4304 0.1006 -1.0000 -1.0000 2633449 1572665209.10 1.9622 1.9648 407.8018 408.4567 0.1008 -1.0000 -1.0000 2633496 1572665209.20 1.9616 1.9642 407.7505 408.4058 0.1007 -1.0000 -1.0000 2633621 1572665209.30 1.9616 1.9642 407.7242 408.3801 0.1009 -1.0000 -1.0000 2633668 1572665209.40 1.9618 1.9644 407.6592 408.3152 0.1008 -1.0000 -1.0000 2633715 1572665209.50 1.9628 1.9654 407.7202 408.3748 0.1007 -1.0000 -1.0000 2633903 1572665209.60 1.9625 1.9651 407.7142 408.3674 0.1004 -1.0000 -1.0000 2633949 1572665209.70 1.9612 1.9638 407.7526 408.4063 0.1006 -1.0000 -1.0000 2633996 1572665209.80 1.9612 1.9638 407.8334 408.4884 0.1008 -1.0000 -1.0000 2634043 1572665209.90 1.9612 1.9638 407.8704 408.5258 0.1008 -1.0000 -1.0000 2634090 1572665210.00 1.9612 1.9638 407.9069 408.5627 0.1008 -1.0000 -1.0000 2634137 1572665210.10 1.9614 1.9640 407.8498 408.5050 0.1007 -1.0000 -1.0000 2634200 1572665210.20 1.9619 1.9645 407.8800 408.5351 0.1007 -1.0000 -1.0000 2634247 1572665210.30 1.9622 1.9648 407.8714 408.5259 0.1006 -1.0000 -1.0000 2634293 1572665210.40 1.9622 1.9648 407.8350 408.4894 0.1007 -1.0000 -1.0000 2634340 1572665210.50 1.9625 1.9651 407.6608 408.3155 0.1007 -1.0000 -1.0000 2634606 1572665210.60 1.9620 1.9646 407.6783 408.3322 0.1007 -1.0000 -1.0000 2634653 1572665210.70 1.9620 1.9646 407.6682 408.3232 0.1007 -1.0000 -1.0000 2634700 1572665210.80 1.9619 1.9645 407.7437 408.3989 0.1007 -1.0000 -1.0000 2634762 1572665210.90 1.9617 1.9642 407.6999 408.3540 0.1007 -1.0000 -1.0000 2634793 1572665211.00 1.9619 1.9645 407.7017 408.3559 0.1006 -1.0000 -1.0000 2635106 1572665211.10 1.9620 1.9646 407.7739 408.4281 0.1006 -1.0000 -1.0000 2635168 1572665211.20 1.9614 1.9640 407.8204 408.4743 0.1006 -1.0000 -1.0000 2635215 1572665211.30 1.9609 1.9635 407.8990 408.5543 0.1008 -1.0000 -1.0000 2635262 1572665211.40 1.9619 1.9645 407.8370 408.4925 0.1008 -1.0000 -1.0000 2635309 1572665211.50 1.9610 1.9636 407.8607 408.5153 0.1006 -1.0000 -1.0000 2635621 1572665211.60 1.9617 1.9643 407.8518 408.5069 0.1007 -1.0000 -1.0000 2635653 1572665211.70 1.9623 1.9649 407.8145 408.4686 0.1006 -1.0000 -1.0000 2635715 1572665211.80 1.9618 1.9644 407.7544 408.4084 0.1006 -1.0000 -1.0000 2635762 1572665211.90 1.9620 1.9646 407.7903 408.4439 0.1006 -1.0000 -1.0000 2635809 1572665212.00 1.9617 1.9643 407.7091 408.3641 0.1007 -1.0000 -1.0000 2636074 1572665212.10 1.9623 1.9649 407.6366 408.2913 0.1007 -1.0000 -1.0000 2636121 1572665212.20 1.9622 1.9648 407.6438 408.2988 0.1007 -1.0000 -1.0000 2636184 1572665212.30 1.9624 1.9650 407.6079 408.2617 0.1006 -1.0000 -1.0000 2636215 1572665212.40 1.9621 1.9646 407.6498 408.3042 0.1007 -1.0000 -1.0000 2636278 1572665212.50 1.9618 1.9644 407.6520 408.3075 0.1008 -1.0000 -1.0000 2636918 1572665212.60 1.9620 1.9646 407.6657 408.3207 0.1008 -1.0000 -1.0000 2636950 1572665212.70 1.9611 1.9637 407.7703 408.4247 0.1006 -1.0000 -1.0000 2637012 1572665212.80 1.9612 1.9638 407.8775 408.5324 0.1007 -1.0000 -1.0000 2637059 1572665212.90 1.9614 1.9640 407.8031 408.4576 0.1007 -1.0000 -1.0000 2637106 1572665213.00 1.9618 1.9644 407.8230 408.4782 0.1008 -1.0000 -1.0000 2637371 1572665213.10 1.9619 1.9645 407.6983 408.3525 0.1006 -1.0000 -1.0000 2637418 1572665213.20 1.9611 1.9637 407.7851 408.4392 0.1006 -1.0000 -1.0000 2637465 1572665213.30 1.9615 1.9641 407.7869 408.4403 0.1005 -1.0000 -1.0000 2637512 1572665213.40 1.9619 1.9645 407.7709 408.4251 0.1006 -1.0000 -1.0000 2637559 1572665213.50 1.9617 1.9643 407.8066 408.4607 0.1007 -1.0000 -1.0000 2637621 1572665213.60 1.9613 1.9639 407.7854 408.4409 0.1008 -1.0000 -1.0000 2637809 1572665213.70 1.9609 1.9635 407.7021 408.3570 0.1008 -1.0000 -1.0000 2637871 1572665213.80 1.9612 1.9638 407.7056 408.3609 0.1008 -1.0000 -1.0000 2637918 1572665213.90 1.9618 1.9644 407.6648 408.3187 0.1006 -1.0000 -1.0000 2637965 1572665214.00 1.9622 1.9648 407.7154 408.3699 0.1007 -1.0000 -1.0000 2638012 1572665214.10 1.9612 1.9638 407.6996 408.3550 0.1009 -1.0000 -1.0000 2638324 1572665214.20 1.9619 1.9645 407.7929 408.4481 0.1008 -1.0000 -1.0000 2638387 1572665214.30 1.9611 1.9637 407.7399 408.3951 0.1007 -1.0000 -1.0000 2638418 1572665214.40 1.9619 1.9645 407.6386 408.2929 0.1007 -1.0000 -1.0000 2638481 1572665214.50 1.9614 1.9640 407.7327 408.3886 0.1008 -1.0000 -1.0000 2638528 1572665214.60 1.9611 1.9637 407.8020 408.4566 0.1007 -1.0000 -1.0000 2639074 1572665214.70 1.9612 1.9638 407.7997 408.4545 0.1007 -1.0000 -1.0000 2639137 1572665214.80 1.9614 1.9639 407.7602 408.4135 0.1006 -1.0000 -1.0000 2639184 1572665214.90 1.9617 1.9643 407.7705 408.4255 0.1007 -1.0000 -1.0000 2639231 1572665215.00 1.9612 1.9638 407.8913 408.5460 0.1007 -1.0000 -1.0000 2639278 1572665215.10 1.9613 1.9639 407.7587 408.4132 0.1007 -1.0000 -1.0000 2639590 1572665215.20 1.9614 1.9640 407.7949 408.4493 0.1007 -1.0000 -1.0000 2639653 1572665215.30 1.9610 1.9636 407.7568 408.4119 0.1008 -1.0000 -1.0000 2639684 1572665215.40 1.9606 1.9632 407.8035 408.4579 0.1006 -1.0000 -1.0000 2639731 1572665215.50 1.9605 1.9631 407.8101 408.4644 0.1006 -1.0000 -1.0000 2639793 1572665215.60 1.9610 1.9636 407.7981 408.4525 0.1007 -1.0000 -1.0000 2639840 1572665215.70 1.9614 1.9640 407.8051 408.4602 0.1007 -1.0000 -1.0000 2639887 1572665215.80 1.9618 1.9643 407.8560 408.5115 0.1009 -1.0000 -1.0000 2639934 1572665215.90 1.9609 1.9635 407.7657 408.4205 0.1007 -1.0000 -1.0000 2639981 1572665216.00 1.9610 1.9636 407.7265 408.3802 0.1006 -1.0000 -1.0000 2640028 1572665216.10 1.9614 1.9640 407.6886 408.3433 0.1008 -1.0000 -1.0000 2640387 1572665216.20 1.9618 1.9644 407.6204 408.2743 0.1006 -1.0000 -1.0000 2640481 1572665216.30 1.9621 1.9647 407.5619 408.2165 0.1008 -1.0000 -1.0000 2640512 1572665216.40 1.9618 1.9644 407.6132 408.2682 0.1008 -1.0000 -1.0000 2640574 1572665216.50 1.9619 1.9645 407.6325 408.2862 0.1006 -1.0000 -1.0000 2640621 1572665216.60 1.9613 1.9639 407.6332 408.2875 0.1007 -1.0000 -1.0000 2640668 1572665216.70 1.9620 1.9646 407.6192 408.2729 0.1006 -1.0000 -1.0000 2640903 1572665216.80 1.9622 1.9648 407.5930 408.2478 0.1008 -1.0000 -1.0000 2640949 1572665216.90 1.9622 1.9648 407.6190 408.2744 0.1008 -1.0000 -1.0000 2640996 1572665217.00 1.9622 1.9648 407.7101 408.3648 0.1007 -1.0000 -1.0000 2641043 1572665217.10 1.9613 1.9639 407.6316 408.2863 0.1007 -1.0000 -1.0000 2641090 1572665217.20 1.9610 1.9636 407.7266 408.3811 0.1007 -1.0000 -1.0000 2641153 1572665217.30 1.9614 1.9640 407.6901 408.3448 0.1007 -1.0000 -1.0000 2641184 1572665217.40 1.9611 1.9637 407.7640 408.4181 0.1006 -1.0000 -1.0000 2641246 1572665217.50 1.9609 1.9635 407.8978 408.5521 0.1006 -1.0000 -1.0000 2641293 1572665217.60 1.9615 1.9641 407.7630 408.4181 0.1008 -1.0000 -1.0000 2641340 1572665217.70 1.9612 1.9638 407.7868 408.4421 0.1007 -1.0000 -1.0000 2641653 1572665217.80 1.9617 1.9643 407.8407 408.4949 0.1006 -1.0000 -1.0000 2641699 1572665217.90 1.9622 1.9648 407.9165 408.5721 0.1009 -1.0000 -1.0000 2641746 1572665218.00 1.9615 1.9641 407.8640 408.5190 0.1006 -1.0000 -1.0000 2641793 1572665218.10 1.9617 1.9643 407.7310 408.3857 0.1008 -1.0000 -1.0000 2641840 1572665218.20 1.9610 1.9636 407.7676 408.4231 0.1008 -1.0000 -1.0000 2642168 1572665218.30 1.9618 1.9644 407.6250 408.2792 0.1006 -1.0000 -1.0000 2642200 1572665218.40 1.9615 1.9641 407.6132 408.2672 0.1007 -1.0000 -1.0000 2642262 1572665218.50 1.9619 1.9645 407.6557 408.3101 0.1007 -1.0000 -1.0000 2642309 1572665218.60 1.9614 1.9640 407.6762 408.3305 0.1006 -1.0000 -1.0000 2642356 1572665218.70 1.9616 1.9642 407.7350 408.3888 0.1006 -1.0000 -1.0000 2643137 1572665218.80 1.9612 1.9638 407.7644 408.4187 0.1007 -1.0000 -1.0000 2643199 1572665218.90 1.9612 1.9638 407.6247 408.2797 0.1008 -1.0000 -1.0000 2643231 1572665219.00 1.9616 1.9642 407.7501 408.4048 0.1007 -1.0000 -1.0000 2643293 1572665219.10 1.9612 1.9638 407.7261 408.3801 0.1006 -1.0000 -1.0000 2643340 1572665219.20 1.9613 1.9639 407.6831 408.3385 0.1008 -1.0000 -1.0000 2643574 1572665219.30 1.9618 1.9644 407.6594 408.3140 0.1007 -1.0000 -1.0000 2643621 1572665219.40 1.9610 1.9636 407.8358 408.4905 0.1007 -1.0000 -1.0000 2643668 1572665219.50 1.9610 1.9636 407.8769 408.5319 0.1007 -1.0000 -1.0000 2643715 1572665219.60 1.9607 1.9633 407.7734 408.4283 0.1007 -1.0000 -1.0000 2643762 1572665219.70 1.9612 1.9638 407.7437 408.3976 0.1006 -1.0000 -1.0000 2644153 1572665219.80 1.9618 1.9644 407.7199 408.3745 0.1007 -1.0000 -1.0000 2644215 1572665219.90 1.9614 1.9640 407.7123 408.3675 0.1008 -1.0000 -1.0000 2644247 1572665220.00 1.9611 1.9637 407.6979 408.3521 0.1006 -1.0000 -1.0000 2644309 1572665220.10 1.9617 1.9643 407.5853 408.2400 0.1007 -1.0000 -1.0000 2644356 1572665220.20 1.9613 1.9639 407.6304 408.2838 0.1006 -1.0000 -1.0000 2644403 1572665220.30 1.9617 1.9643 407.6449 408.2994 0.1007 -1.0000 -1.0000 2644637 1572665220.40 1.9617 1.9643 407.6743 408.3298 0.1008 -1.0000 -1.0000 2644700 1572665220.50 1.9611 1.9637 407.7694 408.4241 0.1008 -1.0000 -1.0000 2644747 1572665220.60 1.9617 1.9643 407.8001 408.4549 0.1006 -1.0000 -1.0000 2644793 1572665220.70 1.9610 1.9636 407.8037 408.4580 0.1006 -1.0000 -1.0000 2644840 1572665220.80 1.9606 1.9632 407.8224 408.4767 0.1007 -1.0000 -1.0000 2645153 1572665220.90 1.9609 1.9635 407.8429 408.4975 0.1007 -1.0000 -1.0000 2645199 1572665221.00 1.9605 1.9631 407.8287 408.4836 0.1007 -1.0000 -1.0000 2645246 1572665221.10 1.9611 1.9637 407.7881 408.4426 0.1007 -1.0000 -1.0000 2645309 1572665221.20 1.9611 1.9637 407.7774 408.4329 0.1008 -1.0000 -1.0000 2645356 1572665221.30 1.9614 1.9640 407.7830 408.4374 0.1007 -1.0000 -1.0000 2645403 1572665221.40 1.9615 1.9641 407.8300 408.4848 0.1007 -1.0000 -1.0000 2645449 1572665221.50 1.9610 1.9636 407.8075 408.4623 0.1007 -1.0000 -1.0000 2645496 1572665221.60 1.9618 1.9644 407.6829 408.3373 0.1007 -1.0000 -1.0000 2645543 1572665221.70 1.9615 1.9641 407.6378 408.2923 0.1007 -1.0000 -1.0000 2645590 1572665221.80 1.9617 1.9643 407.6515 408.3055 0.1006 -1.0000 -1.0000 2646090 1572665221.90 1.9615 1.9641 407.6911 408.3455 0.1006 -1.0000 -1.0000 2646137 1572665222.00 1.9610 1.9636 407.6751 408.3295 0.1008 -1.0000 -1.0000 2646184 1572665222.10 1.9610 1.9636 407.6942 408.3480 0.1006 -1.0000 -1.0000 2646231 1572665222.20 1.9615 1.9640 407.7889 408.4432 0.1007 -1.0000 -1.0000 2646293 1572665222.30 1.9607 1.9633 407.8307 408.4853 0.1006 -1.0000 -1.0000 2646653 1572665222.40 1.9616 1.9642 407.8427 408.4975 0.1007 -1.0000 -1.0000 2646715 1572665222.50 1.9618 1.9643 407.8261 408.4812 0.1006 -1.0000 -1.0000 2646762 1572665222.60 1.9609 1.9635 407.8170 408.4717 0.1008 -1.0000 -1.0000 2646809 1572665222.70 1.9619 1.9645 407.6694 408.3242 0.1007 -1.0000 -1.0000 2646856 1572665222.80 1.9620 1.9646 407.6752 408.3299 0.1007 -1.0000 -1.0000 2647387 1572665222.90 1.9624 1.9650 407.6861 408.3404 0.1006 -1.0000 -1.0000 2647434 1572665223.00 1.9619 1.9645 407.6683 408.3219 0.1006 -1.0000 -1.0000 2647481 1572665223.10 1.9614 1.9640 407.6863 408.3408 0.1006 -1.0000 -1.0000 2647543 1572665223.20 1.9614 1.9640 407.6260 408.2792 0.1005 -1.0000 -1.0000 2647590 1572665223.30 1.9618 1.9644 407.6890 408.3439 0.1008 -1.0000 -1.0000 2647621 1572665223.40 1.9614 1.9639 407.7236 408.3777 0.1006 -1.0000 -1.0000 2647840 1572665223.50 1.9607 1.9633 407.7633 408.4168 0.1005 -1.0000 -1.0000 2647887 1572665223.60 1.9606 1.9632 407.7820 408.4362 0.1007 -1.0000 -1.0000 2647934 1572665223.70 1.9613 1.9638 407.7656 408.4207 0.1008 -1.0000 -1.0000 2647981 1572665223.80 1.9613 1.9639 407.8005 408.4551 0.1007 -1.0000 -1.0000 2648043 1572665223.90 1.9615 1.9641 407.7363 408.3908 0.1007 -1.0000 -1.0000 2648340 1572665224.00 1.9615 1.9641 407.7258 408.3807 0.1008 -1.0000 -1.0000 2648403 1572665224.10 1.9619 1.9645 407.7149 408.3704 0.1008 -1.0000 -1.0000 2648450 1572665224.20 1.9615 1.9641 407.6356 408.2902 0.1007 -1.0000 -1.0000 2648497 1572665224.30 1.9615 1.9641 407.6455 408.2996 0.1006 -1.0000 -1.0000 2648543 1572665224.40 1.9619 1.9645 407.5417 408.1958 0.1008 -1.0000 -1.0000 2648824 1572665224.50 1.9622 1.9648 407.6123 408.2682 0.1009 -1.0000 -1.0000 2648872 1572665224.60 1.9613 1.9639 407.5708 408.2248 0.1006 -1.0000 -1.0000 2648918 1572665224.70 1.9618 1.9644 407.6504 408.3043 0.1006 -1.0000 -1.0000 2648965 1572665224.80 1.9615 1.9641 407.6276 408.2817 0.1007 -1.0000 -1.0000 2649028 1572665224.90 1.9611 1.9637 407.7588 408.4126 0.1005 -1.0000 -1.0000 2649653 1572665225.00 1.9609 1.9635 407.7621 408.4167 0.1007 -1.0000 -1.0000 2649778 1572665225.10 1.9617 1.9643 407.8256 408.4800 0.1007 -1.0000 -1.0000 2650028 1572665225.20 1.9609 1.9635 407.8308 408.4855 0.1007 -1.0000 -1.0000 2650074 1572665225.30 1.9615 1.9641 407.6824 408.3365 0.1006 -1.0000 -1.0000 2650121 1572665225.40 1.9614 1.9639 407.6796 408.3343 0.1007 -1.0000 -1.0000 2650184 1572665225.50 1.9616 1.9642 407.7093 408.3636 0.1007 -1.0000 -1.0000 2650231 1572665225.60 1.9625 1.9651 407.7073 408.3617 0.1007 -1.0000 -1.0000 2650278 1572665225.70 1.9619 1.9645 407.6490 408.3031 0.1007 -1.0000 -1.0000 2650324 1572665225.80 1.9618 1.9644 407.5728 408.2272 0.1007 -1.0000 -1.0000 2650387 1572665225.90 1.9620 1.9646 407.6017 408.2565 0.1008 -1.0000 -1.0000 2650418 1572665226.00 1.9624 1.9650 407.6631 408.3178 0.1007 -1.0000 -1.0000 2650481 1572665226.10 1.9615 1.9641 407.7521 408.4064 0.1007 -1.0000 -1.0000 2650528 1572665226.20 1.9610 1.9636 407.7177 408.3722 0.1006 -1.0000 -1.0000 2650606 1572665226.30 1.9612 1.9638 407.7668 408.4206 0.1006 -1.0000 -1.0000 2650653 1572665226.40 1.9615 1.9641 407.7593 408.4132 0.1005 -1.0000 -1.0000 2650700 1572665226.50 1.9611 1.9637 407.8098 408.4630 0.1005 -1.0000 -1.0000 2650747 1572665226.60 1.9606 1.9632 407.7950 408.4489 0.1006 -1.0000 -1.0000 2650793 1572665226.70 1.9610 1.9636 407.8089 408.4631 0.1006 -1.0000 -1.0000 2650840 1572665226.80 1.9615 1.9641 407.7311 408.3856 0.1007 -1.0000 -1.0000 2650903 1572665226.90 1.9617 1.9643 407.7913 408.4460 0.1007 -1.0000 -1.0000 2651168 1572665227.00 1.9609 1.9635 407.7768 408.4321 0.1008 -1.0000 -1.0000 2651215 1572665227.10 1.9614 1.9640 407.7153 408.3692 0.1006 -1.0000 -1.0000 2651262 1572665227.20 1.9616 1.9642 407.6386 408.2924 0.1006 -1.0000 -1.0000 2651324 1572665227.30 1.9618 1.9644 407.6413 408.2942 0.1005 -1.0000 -1.0000 2651371 1572665227.40 1.9618 1.9644 407.5969 408.2508 0.1006 -1.0000 -1.0000 2651637 1572665227.50 1.9620 1.9646 407.5859 408.2401 0.1007 -1.0000 -1.0000 2651699 1572665227.60 1.9620 1.9646 407.5516 408.2049 0.1006 -1.0000 -1.0000 2651731 1572665227.70 1.9621 1.9647 407.6087 408.2629 0.1006 -1.0000 -1.0000 2651793 1572665227.80 1.9615 1.9641 407.5888 408.2426 0.1006 -1.0000 -1.0000 2651840 1572665227.90 1.9615 1.9640 407.6293 408.2836 0.1006 -1.0000 -1.0000 2651871 1572665228.00 1.9619 1.9645 407.6349 408.2885 0.1006 -1.0000 -1.0000 2652153 1572665228.10 1.9616 1.9641 407.6225 408.2760 0.1006 -1.0000 -1.0000 2652200 1572665228.20 1.9613 1.9639 407.6310 408.2859 0.1007 -1.0000 -1.0000 2652247 1572665228.30 1.9614 1.9640 407.7516 408.4053 0.1005 -1.0000 -1.0000 2652293 1572665228.40 1.9616 1.9642 407.7467 408.4012 0.1007 -1.0000 -1.0000 2652340 1572665228.50 1.9614 1.9639 407.7628 408.4177 0.1007 -1.0000 -1.0000 2653168 1572665228.60 1.9609 1.9635 407.7953 408.4497 0.1006 -1.0000 -1.0000 2653215 1572665228.70 1.9615 1.9641 407.7066 408.3617 0.1007 -1.0000 -1.0000 2653262 1572665228.80 1.9608 1.9634 407.7421 408.3953 0.1005 -1.0000 -1.0000 2653309 1572665228.90 1.9618 1.9643 407.7148 408.3695 0.1008 -1.0000 -1.0000 2653356 1572665229.00 1.9618 1.9644 407.6123 408.2662 0.1006 -1.0000 -1.0000 2653418 1572665229.10 1.9614 1.9640 407.6822 408.3368 0.1007 -1.0000 -1.0000 2653465 1572665229.20 1.9620 1.9646 407.6449 408.2981 0.1004 -1.0000 -1.0000 2653606 1572665229.30 1.9613 1.9639 407.6165 408.2701 0.1006 -1.0000 -1.0000 2653653 1572665229.40 1.9613 1.9639 407.6272 408.2810 0.1006 -1.0000 -1.0000 2653699 1572665229.50 1.9616 1.9642 407.6390 408.2938 0.1008 -1.0000 -1.0000 2654121 1572665229.60 1.9619 1.9645 407.5344 408.1889 0.1007 -1.0000 -1.0000 2654168 1572665229.70 1.9613 1.9639 407.6647 408.3189 0.1007 -1.0000 -1.0000 2654215 1572665229.80 1.9617 1.9643 407.7255 408.3804 0.1007 -1.0000 -1.0000 2654262 1572665229.90 1.9611 1.9637 407.7847 408.4393 0.1007 -1.0000 -1.0000 2654309 1572665230.00 1.9615 1.9641 407.7179 408.3724 0.1007 -1.0000 -1.0000 2654356 1572665230.10 1.9609 1.9635 407.7285 408.3823 0.1006 -1.0000 -1.0000 2654418 1572665230.20 1.9604 1.9630 407.7654 408.4193 0.1006 -1.0000 -1.0000 2654465 1572665230.30 1.9611 1.9637 407.7860 408.4403 0.1006 -1.0000 -1.0000 2654512 1572665230.40 1.9611 1.9637 407.8257 408.4806 0.1007 -1.0000 -1.0000 2654559 1572665230.50 1.9615 1.9641 407.7017 408.3557 0.1006 -1.0000 -1.0000 2654606 1572665230.60 1.9621 1.9646 407.6418 408.2960 0.1007 -1.0000 -1.0000 2654653 1572665230.70 1.9621 1.9647 407.6251 408.2792 0.1007 -1.0000 -1.0000 2654700 1572665230.80 1.9622 1.9648 407.6752 408.3302 0.1008 -1.0000 -1.0000 2654762 1572665230.90 1.9616 1.9642 407.6574 408.3129 0.1009 -1.0000 -1.0000 2654793 1572665231.00 1.9620 1.9646 407.6324 408.2884 0.1008 -1.0000 -1.0000 2654856 1572665231.10 1.9625 1.9651 407.6464 408.3009 0.1008 -1.0000 -1.0000 2655168 1572665231.20 1.9615 1.9641 407.7116 408.3668 0.1008 -1.0000 -1.0000 2655215 1572665231.30 1.9612 1.9638 407.6774 408.3322 0.1008 -1.0000 -1.0000 2655262 1572665231.40 1.9617 1.9643 407.5912 408.2456 0.1007 -1.0000 -1.0000 2655309 1572665231.50 1.9614 1.9640 407.7268 408.3824 0.1009 -1.0000 -1.0000 2655371 1572665231.60 1.9618 1.9644 407.6116 408.2663 0.1007 -1.0000 -1.0000 2655621 1572665231.70 1.9615 1.9641 407.6574 408.3117 0.1007 -1.0000 -1.0000 2655668 1572665231.80 1.9624 1.9650 407.6201 408.2739 0.1005 -1.0000 -1.0000 2655715 1572665231.90 1.9620 1.9646 407.6433 408.2976 0.1007 -1.0000 -1.0000 2655762 1572665232.00 1.9618 1.9644 407.5676 408.2212 0.1006 -1.0000 -1.0000 2655809 1572665232.10 1.9621 1.9647 407.5887 408.2425 0.1006 -1.0000 -1.0000 2656121 1572665232.20 1.9618 1.9644 407.5970 408.2519 0.1007 -1.0000 -1.0000 2656184 1572665232.30 1.9616 1.9642 407.6457 408.3002 0.1008 -1.0000 -1.0000 2656215 1572665232.40 1.9622 1.9648 407.6171 408.2708 0.1005 -1.0000 -1.0000 2656278 1572665232.50 1.9615 1.9641 407.6247 408.2788 0.1006 -1.0000 -1.0000 2656324 1572665232.60 1.9614 1.9639 407.6082 408.2624 0.1007 -1.0000 -1.0000 2656840 1572665232.70 1.9608 1.9634 407.7549 408.4092 0.1006 -1.0000 -1.0000 2656903 1572665232.80 1.9612 1.9638 407.7868 408.4416 0.1007 -1.0000 -1.0000 2656950 1572665232.90 1.9619 1.9645 407.8330 408.4872 0.1007 -1.0000 -1.0000 2656997 1572665233.00 1.9614 1.9640 407.8081 408.4611 0.1005 -1.0000 -1.0000 2657043 1572665233.10 1.9612 1.9638 407.8077 408.4628 0.1007 -1.0000 -1.0000 2657934 1572665233.20 1.9615 1.9641 407.8396 408.4938 0.1006 -1.0000 -1.0000 2657996 1572665233.30 1.9611 1.9637 407.8342 408.4888 0.1007 -1.0000 -1.0000 2658028 1572665233.40 1.9617 1.9643 407.8434 408.4981 0.1007 -1.0000 -1.0000 2658090 1572665233.50 1.9610 1.9636 407.7907 408.4455 0.1007 -1.0000 -1.0000 2658137 1572665233.60 1.9608 1.9634 407.7462 408.3990 0.1005 -1.0000 -1.0000 2658184 1572665233.70 1.9616 1.9642 407.7697 408.4243 0.1007 -1.0000 -1.0000 2658231 1572665233.80 1.9615 1.9641 407.6878 408.3415 0.1006 -1.0000 -1.0000 2658278 1572665233.90 1.9617 1.9643 407.6789 408.3326 0.1006 -1.0000 -1.0000 2658324 1572665234.00 1.9618 1.9644 407.6262 408.2810 0.1008 -1.0000 -1.0000 2658372 1572665234.10 1.9617 1.9643 407.6721 408.3274 0.1008 -1.0000 -1.0000 2658434 1572665234.20 1.9625 1.9651 407.6534 408.3075 0.1006 -1.0000 -1.0000 2658481 1572665234.30 1.9616 1.9642 407.6685 408.3231 0.1007 -1.0000 -1.0000 2658528 1572665234.40 1.9615 1.9641 407.6243 408.2780 0.1006 -1.0000 -1.0000 2658574 1572665234.50 1.9608 1.9634 407.7369 408.3915 0.1006 -1.0000 -1.0000 2658621 1572665234.60 1.9610 1.9636 407.7192 408.3736 0.1007 -1.0000 -1.0000 2658824 1572665234.70 1.9616 1.9642 407.7547 408.4085 0.1006 -1.0000 -1.0000 2658887 1572665234.80 1.9609 1.9635 407.7931 408.4481 0.1007 -1.0000 -1.0000 2658934 1572665234.90 1.9615 1.9641 407.7341 408.3889 0.1007 -1.0000 -1.0000 2658981 1572665235.00 1.9616 1.9642 407.5438 408.1990 0.1008 -1.0000 -1.0000 2659028 1572665235.10 1.9625 1.9651 407.5990 408.2527 0.1006 -1.0000 -1.0000 2659074 1572665235.20 1.9620 1.9646 407.5925 408.2465 0.1006 -1.0000 -1.0000 2659356 1572665235.30 1.9621 1.9647 407.6111 408.2656 0.1007 -1.0000 -1.0000 2659387 1572665235.40 1.9614 1.9640 407.6851 408.3396 0.1007 -1.0000 -1.0000 2659449 1572665235.50 1.9611 1.9637 407.6716 408.3255 0.1006 -1.0000 -1.0000 2659496 1572665235.60 1.9613 1.9639 407.7355 408.3889 0.1006 -1.0000 -1.0000 2659528 1572665235.70 1.9609 1.9635 407.8386 408.4939 0.1008 -1.0000 -1.0000 2700746 1572665235.80 1.9614 1.9639 407.8117 408.4673 0.1008 -1.0000 -1.0000 2700793 1572665235.90 1.9618 1.9644 407.8226 408.4773 0.1007 -1.0000 -1.0000 2700840 1572665236.00 1.9615 1.9641 407.7119 408.3667 0.1007 -1.0000 -1.0000 2700903 1572665236.10 1.9618 1.9644 407.7387 408.3932 0.1007 -1.0000 -1.0000 2700949 1572665236.20 1.9617 1.9643 407.6700 408.3252 0.1008 -1.0000 -1.0000 2700996 1572665236.30 1.9617 1.9643 407.6048 408.2591 0.1007 -1.0000 -1.0000 2701043 1572665236.40 1.9620 1.9646 407.6384 408.2927 0.1007 -1.0000 -1.0000 2701090 1572665236.50 1.9613 1.9639 407.6957 408.3501 0.1007 -1.0000 -1.0000 2701153 1572665236.60 1.9621 1.9647 407.6431 408.2975 0.1007 -1.0000 -1.0000 2701184 1572665236.70 1.9624 1.9650 407.7212 408.3761 0.1007 -1.0000 -1.0000 2701246 1572665236.80 1.9617 1.9643 407.6967 408.3510 0.1007 -1.0000 -1.0000 2701293 1572665236.90 1.9612 1.9638 407.7387 408.3936 0.1007 -1.0000 -1.0000 2701340 1572665237.00 1.9616 1.9642 407.7282 408.3830 0.1007 -1.0000 -1.0000 2701387 1572665237.10 1.9612 1.9638 407.7618 408.4164 0.1008 -1.0000 -1.0000 2701434 1572665237.20 1.9611 1.9637 407.7649 408.4196 0.1006 -1.0000 -1.0000 2701653 1572665237.30 1.9611 1.9637 407.8860 408.5421 0.1008 -1.0000 -1.0000 2701699 1572665237.40 1.9606 1.9632 407.8237 408.4788 0.1008 -1.0000 -1.0000 2701746 1572665237.50 1.9610 1.9636 407.7543 408.4086 0.1006 -1.0000 -1.0000 2701809 1572665237.60 1.9618 1.9644 407.6987 408.3531 0.1007 -1.0000 -1.0000 2701840 1572665237.70 1.9618 1.9644 407.7344 408.3889 0.1007 -1.0000 -1.0000 2701903 1572665237.80 1.9616 1.9642 407.7399 408.3945 0.1007 -1.0000 -1.0000 2701949 1572665237.90 1.9622 1.9648 407.6040 408.2584 0.1007 -1.0000 -1.0000 2701996 1572665238.00 1.9620 1.9646 407.6441 408.2986 0.1007 -1.0000 -1.0000 2702043 1572665238.10 1.9616 1.9642 407.7621 408.4163 0.1007 -1.0000 -1.0000 2702090 1572665238.20 1.9620 1.9646 407.6487 408.3037 0.1008 -1.0000 -1.0000 2702153 1572665238.30 1.9608 1.9634 407.8537 408.5081 0.1005 -1.0000 -1.0000 2702418 1572665238.40 1.9613 1.9639 407.8100 408.4653 0.1008 -1.0000 -1.0000 2702465 1572665238.50 1.9615 1.9641 407.8878 408.5415 0.1005 -1.0000 -1.0000 2702512 1572665238.60 1.9614 1.9640 407.8067 408.4613 0.1008 -1.0000 -1.0000 2702559 1572665238.70 1.9616 1.9642 407.8751 408.5293 0.1006 -1.0000 -1.0000 2702606 1572665238.80 1.9616 1.9642 407.9277 408.5825 0.1007 -1.0000 -1.0000 2703153 1572665238.90 1.9613 1.9638 407.8522 408.5078 0.1008 -1.0000 -1.0000 2703199 1572665239.00 1.9617 1.9643 407.8024 408.4561 0.1006 -1.0000 -1.0000 2703246 1572665239.10 1.9617 1.9643 407.7829 408.4378 0.1008 -1.0000 -1.0000 2703293 1572665239.20 1.9619 1.9645 407.7567 408.4112 0.1006 -1.0000 -1.0000 2703434 1572665239.30 1.9612 1.9638 407.7197 408.3737 0.1006 -1.0000 -1.0000 2703606 1572665239.40 1.9624 1.9650 407.6864 408.3405 0.1007 -1.0000 -1.0000 2703653 1572665239.50 1.9619 1.9645 407.7287 408.3824 0.1005 -1.0000 -1.0000 2703699 1572665239.60 1.9623 1.9649 407.7226 408.3767 0.1007 -1.0000 -1.0000 2703746 1572665239.70 1.9621 1.9647 407.7006 408.3557 0.1007 -1.0000 -1.0000 2703793 1572665239.80 1.9617 1.9643 407.7287 408.3838 0.1008 -1.0000 -1.0000 2704668 1572665239.90 1.9618 1.9644 407.7172 408.3721 0.1008 -1.0000 -1.0000 2704699 1572665240.00 1.9614 1.9640 407.7385 408.3939 0.1009 -1.0000 -1.0000 2704746 1572665240.10 1.9609 1.9635 407.7826 408.4379 0.1008 -1.0000 -1.0000 2704809 1572665240.20 1.9608 1.9634 407.7572 408.4120 0.1007 -1.0000 -1.0000 2704856 1572665240.30 1.9611 1.9637 407.7812 408.4365 0.1008 -1.0000 -1.0000 2704903 1572665240.40 1.9615 1.9640 407.8813 408.5359 0.1007 -1.0000 -1.0000 2704949 1572665240.50 1.9613 1.9639 407.8652 408.5202 0.1007 -1.0000 -1.0000 2704996 1572665240.60 1.9615 1.9641 407.8517 408.5065 0.1007 -1.0000 -1.0000 2705043 1572665240.70 1.9618 1.9644 407.8063 408.4611 0.1007 -1.0000 -1.0000 2705106 1572665240.80 1.9619 1.9645 407.9150 408.5700 0.1007 -1.0000 -1.0000 2705153 1572665240.90 1.9611 1.9637 407.8783 408.5330 0.1007 -1.0000 -1.0000 2705199 1572665241.00 1.9615 1.9641 407.8142 408.4695 0.1008 -1.0000 -1.0000 2705246 1572665241.10 1.9616 1.9641 407.8668 408.5219 0.1007 -1.0000 -1.0000 2705293 1572665241.20 1.9621 1.9647 407.8062 408.4618 0.1008 -1.0000 -1.0000 2705340 1572665241.30 1.9609 1.9635 407.8114 408.4666 0.1007 -1.0000 -1.0000 2705387 1572665241.40 1.9616 1.9642 407.7408 408.3956 0.1007 -1.0000 -1.0000 2705449 1572665241.50 1.9619 1.9645 407.7296 408.3846 0.1007 -1.0000 -1.0000 2705496 1572665241.60 1.9616 1.9642 407.6276 408.2811 0.1006 -1.0000 -1.0000 2705528 1572665241.70 1.9619 1.9645 407.6705 408.3251 0.1007 -1.0000 -1.0000 2705590 1572665241.80 1.9616 1.9642 407.7206 408.3749 0.1007 -1.0000 -1.0000 2705903 1572665241.90 1.9612 1.9638 407.8381 408.4935 0.1007 -1.0000 -1.0000 2705949 1572665242.00 1.9605 1.9631 407.7995 408.4548 0.1008 -1.0000 -1.0000 2705996 1572665242.10 1.9612 1.9638 407.8042 408.4583 0.1007 -1.0000 -1.0000 2706043 1572665242.20 1.9609 1.9635 407.6872 408.3415 0.1005 -1.0000 -1.0000 2706106 1572665242.30 1.9608 1.9634 407.8315 408.4862 0.1007 -1.0000 -1.0000 2706403 1572665242.40 1.9611 1.9637 407.8676 408.5219 0.1007 -1.0000 -1.0000 2706449 1572665242.50 1.9610 1.9636 407.7955 408.4504 0.1007 -1.0000 -1.0000 2706512 1572665242.60 1.9613 1.9639 407.8069 408.4621 0.1007 -1.0000 -1.0000 2706543 1572665242.70 1.9617 1.9643 407.6554 408.3083 0.1005 -1.0000 -1.0000 2706606 1572665242.80 1.9615 1.9641 407.5761 408.2303 0.1007 -1.0000 -1.0000 2706903 1572665242.90 1.9615 1.9641 407.6469 408.3012 0.1007 -1.0000 -1.0000 2706934 1572665243.00 1.9615 1.9641 407.7030 408.3572 0.1006 -1.0000 -1.0000 2706997 1572665243.10 1.9625 1.9651 407.6714 408.3255 0.1007 -1.0000 -1.0000 2707043 1572665243.20 1.9620 1.9646 407.6419 408.2953 0.1006 -1.0000 -1.0000 2707090 1572665243.30 1.9619 1.9645 407.6869 408.3415 0.1007 -1.0000 -1.0000 2707137 1572665243.40 1.9617 1.9643 407.7375 408.3935 0.1009 -1.0000 -1.0000 2707653 1572665243.50 1.9618 1.9644 407.7269 408.3821 0.1008 -1.0000 -1.0000 2707699 1572665243.60 1.9615 1.9641 407.6928 408.3466 0.1005 -1.0000 -1.0000 2707746 1572665243.70 1.9620 1.9646 407.6369 408.2903 0.1006 -1.0000 -1.0000 2707793 1572665243.80 1.9617 1.9643 407.7589 408.4135 0.1007 -1.0000 -1.0000 2707840 1572665243.90 1.9611 1.9637 407.8263 408.4813 0.1008 -1.0000 -1.0000 2708121 1572665244.00 1.9608 1.9633 407.8265 408.4808 0.1007 -1.0000 -1.0000 2708168 1572665244.10 1.9617 1.9642 407.8202 408.4753 0.1008 -1.0000 -1.0000 2708215 1572665244.20 1.9614 1.9640 407.8852 408.5401 0.1007 -1.0000 -1.0000 2708278 1572665244.30 1.9618 1.9644 407.8416 408.4966 0.1007 -1.0000 -1.0000 2708309 1572665244.40 1.9612 1.9638 407.8753 408.5307 0.1008 -1.0000 -1.0000 2708637 1572665244.50 1.9608 1.9634 407.7819 408.4359 0.1005 -1.0000 -1.0000 2708684 1572665244.60 1.9610 1.9636 407.7924 408.4472 0.1007 -1.0000 -1.0000 2708731 1572665244.70 1.9618 1.9644 407.8091 408.4635 0.1006 -1.0000 -1.0000 2708778 1572665244.80 1.9614 1.9640 407.8027 408.4590 0.1009 -1.0000 -1.0000 2708840 1572665244.90 1.9618 1.9644 407.6685 408.3231 0.1008 -1.0000 -1.0000 2709106 1572665245.00 1.9613 1.9639 407.6395 408.2947 0.1007 -1.0000 -1.0000 2709153 1572665245.10 1.9620 1.9646 407.7156 408.3704 0.1008 -1.0000 -1.0000 2709199 1572665245.20 1.9619 1.9645 407.6720 408.3275 0.1009 -1.0000 -1.0000 2709262 1572665245.30 1.9616 1.9642 407.6941 408.3488 0.1006 -1.0000 -1.0000 2709293 1572665245.40 1.9619 1.9645 407.6625 408.3166 0.1007 -1.0000 -1.0000 2709606 1572665245.50 1.9621 1.9647 407.7149 408.3696 0.1007 -1.0000 -1.0000 2709668 1572665245.60 1.9622 1.9648 407.6576 408.3121 0.1007 -1.0000 -1.0000 2709699 1572665245.70 1.9613 1.9639 407.6506 408.3056 0.1007 -1.0000 -1.0000 2709762 1572665245.80 1.9617 1.9643 407.6898 408.3443 0.1007 -1.0000 -1.0000 2709809 1572665245.90 1.9619 1.9645 407.6494 408.3045 0.1008 -1.0000 -1.0000 2710121 1572665246.00 1.9608 1.9634 407.8744 408.5292 0.1007 -1.0000 -1.0000 2710184 1572665246.10 1.9614 1.9640 407.8699 408.5245 0.1007 -1.0000 -1.0000 2710231 1572665246.20 1.9604 1.9630 407.7827 408.4367 0.1006 -1.0000 -1.0000 2710278 1572665246.30 1.9610 1.9636 407.8026 408.4572 0.1007 -1.0000 -1.0000 2710324 1572665246.40 1.9611 1.9636 407.7687 408.4234 0.1007 -1.0000 -1.0000 2710637 1572665246.50 1.9615 1.9641 407.8231 408.4779 0.1006 -1.0000 -1.0000 2710700 1572665246.60 1.9615 1.9641 407.8193 408.4733 0.1007 -1.0000 -1.0000 2710731 1572665246.70 1.9612 1.9638 407.6754 408.3285 0.1005 -1.0000 -1.0000 2710793 1572665246.80 1.9615 1.9641 407.7043 408.3584 0.1006 -1.0000 -1.0000 2710840 1572665246.90 1.9619 1.9645 407.7115 408.3653 0.1006 -1.0000 -1.0000 2711340 1572665247.00 1.9620 1.9646 407.7771 408.4322 0.1007 -1.0000 -1.0000 2711403 1572665247.10 1.9619 1.9644 407.7408 408.3954 0.1008 -1.0000 -1.0000 2711449 1572665247.20 1.9614 1.9640 407.7146 408.3697 0.1007 -1.0000 -1.0000 2711496 1572665247.30 1.9617 1.9643 407.6722 408.3268 0.1007 -1.0000 -1.0000 2711543 1572665247.40 1.9617 1.9643 407.6596 408.3134 0.1006 -1.0000 -1.0000 2711856 1572665247.50 1.9624 1.9650 407.7197 408.3745 0.1007 -1.0000 -1.0000 2711918 1572665247.60 1.9622 1.9648 407.6869 408.3418 0.1008 -1.0000 -1.0000 2711949 1572665247.70 1.9615 1.9641 407.7386 408.3931 0.1007 -1.0000 -1.0000 2712012 1572665247.80 1.9613 1.9638 407.7933 408.4473 0.1006 -1.0000 -1.0000 2712059 1572665247.90 1.9614 1.9640 407.8871 408.5403 0.1005 -1.0000 -1.0000 2712106 1572665248.00 1.9613 1.9639 407.7591 408.4134 0.1007 -1.0000 -1.0000 2712372 1572665248.10 1.9610 1.9636 407.8330 408.4874 0.1006 -1.0000 -1.0000 2712434 1572665248.20 1.9612 1.9638 407.7670 408.4217 0.1007 -1.0000 -1.0000 2712481 1572665248.30 1.9618 1.9644 407.6911 408.3452 0.1007 -1.0000 -1.0000 2712528 1572665248.40 1.9617 1.9642 407.7469 408.4019 0.1008 -1.0000 -1.0000 2712575 1572665248.50 1.9615 1.9641 407.7717 408.4267 0.1007 -1.0000 -1.0000 2712621 1572665248.60 1.9618 1.9644 407.6660 408.3201 0.1007 -1.0000 -1.0000 2712668 1572665248.70 1.9618 1.9644 407.6401 408.2940 0.1007 -1.0000 -1.0000 2712715 1572665248.80 1.9620 1.9646 407.6744 408.3295 0.1007 -1.0000 -1.0000 2712778 1572665248.90 1.9621 1.9647 407.6729 408.3257 0.1004 -1.0000 -1.0000 2712809 1572665249.00 1.9617 1.9643 407.6066 408.2603 0.1006 -1.0000 -1.0000 2713199 1572665249.10 1.9617 1.9643 407.6460 408.2998 0.1006 -1.0000 -1.0000 2713262 1572665249.20 1.9622 1.9648 407.7461 408.4005 0.1007 -1.0000 -1.0000 2713309 1572665249.30 1.9615 1.9641 407.8187 408.4732 0.1006 -1.0000 -1.0000 2713356 1572665249.40 1.9610 1.9636 407.7805 408.4350 0.1008 -1.0000 -1.0000 2713543 1572665249.50 1.9615 1.9641 407.8331 408.4888 0.1008 -1.0000 -1.0000 2713653 1572665249.60 1.9610 1.9636 407.8218 408.4767 0.1007 -1.0000 -1.0000 2713699 1572665249.70 1.9614 1.9640 407.8671 408.5219 0.1007 -1.0000 -1.0000 2713746 1572665249.80 1.9616 1.9642 407.8702 408.5237 0.1005 -1.0000 -1.0000 2713809 1572665249.90 1.9608 1.9634 407.7494 408.4034 0.1006 -1.0000 -1.0000 2713840 1572665250.00 1.9618 1.9644 407.8436 408.4976 0.1006 -1.0000 -1.0000 2714371 1572665250.10 1.9609 1.9635 407.7957 408.4499 0.1007 -1.0000 -1.0000 2714434 1572665250.20 1.9602 1.9628 407.7708 408.4260 0.1008 -1.0000 -1.0000 2714481 1572665250.30 1.9609 1.9635 407.7878 408.4416 0.1006 -1.0000 -1.0000 2714528 1572665250.40 1.9618 1.9644 407.7600 408.4148 0.1007 -1.0000 -1.0000 2714574 1572665250.50 1.9612 1.9638 407.7239 408.3782 0.1007 -1.0000 -1.0000 2714621 1572665250.60 1.9615 1.9641 407.7177 408.3713 0.1005 -1.0000 -1.0000 2715418 1572665250.70 1.9619 1.9645 407.6735 408.3278 0.1007 -1.0000 -1.0000 2715481 1572665250.80 1.9625 1.9651 407.6373 408.2914 0.1006 -1.0000 -1.0000 2715528 1572665250.90 1.9616 1.9642 407.5600 408.2135 0.1006 -1.0000 -1.0000 2715574 1572665251.00 1.9616 1.9642 407.6946 408.3491 0.1007 -1.0000 -1.0000 2715621 1572665251.10 1.9618 1.9644 407.6901 408.3443 0.1006 -1.0000 -1.0000 2715668 1572665251.20 1.9620 1.9646 407.7174 408.3718 0.1006 -1.0000 -1.0000 2715731 1572665251.30 1.9623 1.9649 407.7642 408.4183 0.1006 -1.0000 -1.0000 2715762 1572665251.40 1.9614 1.9640 407.6384 408.2924 0.1006 -1.0000 -1.0000 2715809 1572665251.50 1.9616 1.9642 407.7314 408.3858 0.1007 -1.0000 -1.0000 2715871 1572665251.60 1.9611 1.9637 407.7182 408.3733 0.1007 -1.0000 -1.0000 2716137 1572665251.70 1.9614 1.9640 407.7516 408.4058 0.1006 -1.0000 -1.0000 2716199 1572665251.80 1.9614 1.9640 407.7249 408.3791 0.1006 -1.0000 -1.0000 2716246 1572665251.90 1.9617 1.9643 407.7502 408.4045 0.1007 -1.0000 -1.0000 2716293 1572665252.00 1.9610 1.9636 407.7368 408.3910 0.1007 -1.0000 -1.0000 2716340 1572665252.10 1.9618 1.9644 407.7752 408.4298 0.1007 -1.0000 -1.0000 2716481 1572665252.20 1.9614 1.9640 407.9085 408.5633 0.1007 -1.0000 -1.0000 2716543 1572665252.30 1.9610 1.9636 407.7356 408.3904 0.1007 -1.0000 -1.0000 2716575 1572665252.40 1.9615 1.9641 407.7279 408.3818 0.1006 -1.0000 -1.0000 2716637 1572665252.50 1.9614 1.9640 407.7762 408.4296 0.1006 -1.0000 -1.0000 2716684 1572665252.60 1.9612 1.9638 407.8813 408.5360 0.1006 -1.0000 -1.0000 2716731 1572665252.70 1.9610 1.9636 407.8916 408.5457 0.1006 -1.0000 -1.0000 2716778 1572665252.80 1.9609 1.9635 407.8795 408.5343 0.1006 -1.0000 -1.0000 2716824 1572665252.90 1.9613 1.9638 407.8618 408.5161 0.1007 -1.0000 -1.0000 2716872 1572665253.00 1.9610 1.9635 407.8554 408.5106 0.1007 -1.0000 -1.0000 2716918 1572665253.10 1.9617 1.9643 407.8542 408.5074 0.1005 -1.0000 -1.0000 2717387 1572665253.20 1.9613 1.9639 407.8951 408.5494 0.1006 -1.0000 -1.0000 2717434 1572665253.30 1.9614 1.9640 407.7771 408.4317 0.1007 -1.0000 -1.0000 2717481 1572665253.40 1.9617 1.9642 407.8351 408.4899 0.1007 -1.0000 -1.0000 2717528 1572665253.50 1.9612 1.9638 407.7918 408.4469 0.1008 -1.0000 -1.0000 2717590 1572665253.60 1.9615 1.9641 407.7801 408.4332 0.1005 -1.0000 -1.0000 2717887 1572665253.70 1.9619 1.9645 407.6794 408.3328 0.1006 -1.0000 -1.0000 2717949 1572665253.80 1.9625 1.9651 407.6506 408.3048 0.1007 -1.0000 -1.0000 2717996 1572665253.90 1.9618 1.9644 407.6851 408.3391 0.1007 -1.0000 -1.0000 2718043 1572665254.00 1.9614 1.9640 407.6760 408.3311 0.1007 -1.0000 -1.0000 2718090 1572665254.10 1.9615 1.9641 407.7032 408.3576 0.1007 -1.0000 -1.0000 2718137 1572665254.20 1.9620 1.9646 407.6756 408.3302 0.1007 -1.0000 -1.0000 2718403 1572665254.30 1.9622 1.9648 407.7599 408.4147 0.1007 -1.0000 -1.0000 2718450 1572665254.40 1.9618 1.9644 407.8531 408.5079 0.1007 -1.0000 -1.0000 2718497 1572665254.50 1.9613 1.9639 407.8814 408.5362 0.1007 -1.0000 -1.0000 2718559 1572665254.60 1.9615 1.9641 407.8079 408.4621 0.1006 -1.0000 -1.0000 2718590 1572665254.70 1.9618 1.9644 407.8000 408.4541 0.1006 -1.0000 -1.0000 2718918 1572665254.80 1.9613 1.9639 407.6923 408.3464 0.1006 -1.0000 -1.0000 2718965 1572665254.90 1.9613 1.9639 407.7934 408.4473 0.1006 -1.0000 -1.0000 2719012 1572665255.00 1.9604 1.9630 407.7537 408.4077 0.1006 -1.0000 -1.0000 2719059 1572665255.10 1.9610 1.9636 407.7113 408.3652 0.1005 -1.0000 -1.0000 2719106 1572665255.20 1.9618 1.9644 407.6882 408.3417 0.1006 -1.0000 -1.0000 2719371 1572665255.30 1.9621 1.9647 407.5950 408.2480 0.1005 -1.0000 -1.0000 2719418 1572665255.40 1.9620 1.9646 407.6146 408.2681 0.1006 -1.0000 -1.0000 2719465 1572665255.50 1.9617 1.9643 407.5840 408.2374 0.1006 -1.0000 -1.0000 2719528 1572665255.60 1.9621 1.9647 407.6507 408.3055 0.1007 -1.0000 -1.0000 2719559 1572665255.70 1.9622 1.9648 407.6822 408.3367 0.1007 -1.0000 -1.0000 2720106 1572665255.80 1.9617 1.9643 407.6989 408.3524 0.1005 -1.0000 -1.0000 2720168 1572665255.90 1.9619 1.9645 407.7212 408.3759 0.1007 -1.0000 -1.0000 2720200 1572665256.00 1.9618 1.9644 407.7965 408.4510 0.1006 -1.0000 -1.0000 2720262 1572665256.10 1.9613 1.9639 407.6869 408.3412 0.1007 -1.0000 -1.0000 2720309 1572665256.20 1.9612 1.9638 407.8079 408.4624 0.1006 -1.0000 -1.0000 2720621 1572665256.30 1.9615 1.9640 407.8970 408.5511 0.1006 -1.0000 -1.0000 2720668 1572665256.40 1.9615 1.9641 407.8097 408.4641 0.1007 -1.0000 -1.0000 2720715 1572665256.50 1.9615 1.9640 407.8927 408.5469 0.1006 -1.0000 -1.0000 2720778 1572665256.60 1.9608 1.9634 407.7867 408.4410 0.1006 -1.0000 -1.0000 2720809 1572665256.70 1.9617 1.9643 407.7257 408.3796 0.1006 -1.0000 -1.0000 2721137 1572665256.80 1.9621 1.9646 407.7759 408.4299 0.1006 -1.0000 -1.0000 2721184 1572665256.90 1.9610 1.9636 407.8076 408.4621 0.1007 -1.0000 -1.0000 2721231 1572665257.00 1.9612 1.9638 407.6820 408.3362 0.1006 -1.0000 -1.0000 2721278 1572665257.10 1.9614 1.9640 407.6776 408.3314 0.1006 -1.0000 -1.0000 2721324 1572665257.20 1.9619 1.9645 407.6857 408.3402 0.1007 -1.0000 -1.0000 2721653 1572665257.30 1.9615 1.9641 407.6799 408.3334 0.1006 -1.0000 -1.0000 2721684 1572665257.40 1.9617 1.9643 407.6735 408.3275 0.1006 -1.0000 -1.0000 2721746 1572665257.50 1.9610 1.9636 407.6684 408.3234 0.1008 -1.0000 -1.0000 2721793 1572665257.60 1.9618 1.9644 407.7321 408.3854 0.1005 -1.0000 -1.0000 2721840 1572665257.70 1.9625 1.9651 407.7344 408.3877 0.1005 -1.0000 -1.0000 2722106 1572665257.80 1.9614 1.9640 407.6535 408.3076 0.1007 -1.0000 -1.0000 2722168 1572665257.90 1.9616 1.9642 407.6749 408.3298 0.1007 -1.0000 -1.0000 2722200 1572665258.00 1.9616 1.9642 407.6236 408.2785 0.1008 -1.0000 -1.0000 2722262 1572665258.10 1.9617 1.9643 407.8165 408.4706 0.1006 -1.0000 -1.0000 2722309 1572665258.20 1.9610 1.9636 407.8414 408.4964 0.1007 -1.0000 -1.0000 2722356 1572665258.30 1.9607 1.9633 407.8180 408.4726 0.1006 -1.0000 -1.0000 2722872 1572665258.40 1.9606 1.9632 407.7824 408.4355 0.1005 -1.0000 -1.0000 2722918 1572665258.50 1.9606 1.9632 407.8281 408.4838 0.1008 -1.0000 -1.0000 2722981 1572665258.60 1.9609 1.9635 407.7872 408.4416 0.1006 -1.0000 -1.0000 2723012 1572665258.70 1.9607 1.9633 407.9436 408.5986 0.1007 -1.0000 -1.0000 2723074 1572665258.80 1.9612 1.9638 407.8522 408.5063 0.1006 -1.0000 -1.0000 2723121 1572665258.90 1.9615 1.9641 407.8083 408.4623 0.1006 -1.0000 -1.0000 2723168 1572665259.00 1.9619 1.9645 407.7492 408.4046 0.1008 -1.0000 -1.0000 2723231 1572665259.10 1.9614 1.9640 407.7774 408.4315 0.1006 -1.0000 -1.0000 2723371 1572665259.20 1.9618 1.9643 407.6775 408.3315 0.1006 -1.0000 -1.0000 2723418 1572665259.30 1.9614 1.9640 407.6877 408.3418 0.1007 -1.0000 -1.0000 2723465 1572665259.40 1.9620 1.9646 407.7165 408.3714 0.1007 -1.0000 -1.0000 2723512 1572665259.50 1.9622 1.9648 407.7234 408.3771 0.1006 -1.0000 -1.0000 2723574 1572665259.60 1.9619 1.9645 407.7174 408.3725 0.1008 -1.0000 -1.0000 2723606 1572665259.70 1.9621 1.9647 407.6534 408.3078 0.1006 -1.0000 -1.0000 2723668 1572665259.80 1.9618 1.9644 407.6853 408.3394 0.1006 -1.0000 -1.0000 2724387 1572665259.90 1.9620 1.9646 407.7268 408.3813 0.1007 -1.0000 -1.0000 2724450 1572665260.00 1.9619 1.9645 407.7052 408.3601 0.1007 -1.0000 -1.0000 2724497 1572665260.10 1.9617 1.9643 407.7167 408.3709 0.1007 -1.0000 -1.0000 2724559 1572665260.20 1.9613 1.9639 407.7182 408.3729 0.1007 -1.0000 -1.0000 2724606 1572665260.30 1.9611 1.9637 407.7597 408.4136 0.1006 -1.0000 -1.0000 2724653 1572665260.40 1.9612 1.9638 407.7201 408.3742 0.1006 -1.0000 -1.0000 2724700 1572665260.50 1.9613 1.9639 407.8317 408.4865 0.1007 -1.0000 -1.0000 2724747 1572665260.60 1.9607 1.9633 407.8508 408.5055 0.1007 -1.0000 -1.0000 2724793 1572665260.70 1.9607 1.9633 407.8649 408.5203 0.1008 -1.0000 -1.0000 2724840 1572665260.80 1.9613 1.9638 407.8056 408.4610 0.1008 -1.0000 -1.0000 2725168 1572665260.90 1.9614 1.9639 407.8347 408.4889 0.1006 -1.0000 -1.0000 2725199 1572665261.00 1.9625 1.9651 407.7735 408.4282 0.1007 -1.0000 -1.0000 2725262 1572665261.10 1.9619 1.9645 407.6757 408.3301 0.1007 -1.0000 -1.0000 2725309 1572665261.20 1.9621 1.9647 407.5481 408.2026 0.1007 -1.0000 -1.0000 2725356 1572665261.30 1.9623 1.9649 407.6455 408.2986 0.1005 -1.0000 -1.0000 2725403 1572665261.40 1.9621 1.9647 407.6601 408.3137 0.1006 -1.0000 -1.0000 2725637 1572665261.50 1.9613 1.9638 407.6631 408.3178 0.1007 -1.0000 -1.0000 2725684 1572665261.60 1.9611 1.9637 407.7440 408.3984 0.1007 -1.0000 -1.0000 2725731 1572665261.70 1.9619 1.9645 407.7526 408.4073 0.1007 -1.0000 -1.0000 2725778 1572665261.80 1.9613 1.9639 407.7500 408.4046 0.1006 -1.0000 -1.0000 2725824 1572665261.90 1.9615 1.9641 407.7881 408.4415 0.1006 -1.0000 -1.0000 2726934 1572665262.00 1.9608 1.9634 407.7678 408.4217 0.1005 -1.0000 -1.0000 2726981 1572665262.10 1.9604 1.9630 407.7188 408.3726 0.1006 -1.0000 -1.0000 2727028 1572665262.20 1.9613 1.9639 407.8631 408.5183 0.1008 -1.0000 -1.0000 2727090 1572665262.30 1.9615 1.9641 407.8276 408.4832 0.1008 -1.0000 -1.0000 2727137 1572665262.40 1.9617 1.9643 407.7715 408.4256 0.1006 -1.0000 -1.0000 2727184 1572665262.50 1.9613 1.9639 407.7423 408.3964 0.1006 -1.0000 -1.0000 2727231 1572665262.60 1.9610 1.9636 407.6896 408.3438 0.1007 -1.0000 -1.0000 2727278 1572665262.70 1.9613 1.9639 407.8071 408.4609 0.1005 -1.0000 -1.0000 2727324 1572665262.80 1.9621 1.9647 407.6494 408.3025 0.1005 -1.0000 -1.0000 2727387 1572665262.90 1.9621 1.9647 407.6778 408.3317 0.1006 -1.0000 -1.0000 2727418 1572665263.00 1.9622 1.9648 407.7748 408.4300 0.1008 -1.0000 -1.0000 2727481 1572665263.10 1.9623 1.9649 407.6975 408.3519 0.1006 -1.0000 -1.0000 2727528 1572665263.20 1.9611 1.9637 407.6673 408.3207 0.1005 -1.0000 -1.0000 2727574 1572665263.30 1.9611 1.9636 407.6557 408.3093 0.1006 -1.0000 -1.0000 2727621 1572665263.40 1.9620 1.9646 407.7419 408.3955 0.1005 -1.0000 -1.0000 2727668 1572665263.50 1.9614 1.9640 407.7170 408.3718 0.1007 -1.0000 -1.0000 2727731 1572665263.60 1.9613 1.9639 407.7767 408.4313 0.1007 -1.0000 -1.0000 2727762 1572665263.70 1.9610 1.9636 407.8716 408.5262 0.1006 -1.0000 -1.0000 2727824 1572665263.80 1.9613 1.9639 407.9829 408.6384 0.1008 -1.0000 -1.0000 2727871 1572665263.90 1.9606 1.9632 407.8412 408.4961 0.1007 -1.0000 -1.0000 2728137 1572665264.00 1.9617 1.9643 407.8125 408.4674 0.1007 -1.0000 -1.0000 2728200 1572665264.10 1.9618 1.9644 407.8277 408.4816 0.1006 -1.0000 -1.0000 2728247 1572665264.20 1.9619 1.9645 407.8224 408.4764 0.1006 -1.0000 -1.0000 2728293 1572665264.30 1.9620 1.9646 407.8029 408.4570 0.1006 -1.0000 -1.0000 2728340 1572665264.40 1.9622 1.9648 407.7430 408.3982 0.1008 -1.0000 -1.0000 2728653 1572665264.50 1.9621 1.9647 407.6225 408.2770 0.1006 -1.0000 -1.0000 2728700 1572665264.60 1.9617 1.9643 407.7067 408.3614 0.1007 -1.0000 -1.0000 2728747 1572665264.70 1.9621 1.9647 407.7149 408.3700 0.1008 -1.0000 -1.0000 2728793 1572665264.80 1.9605 1.9631 407.8447 408.5002 0.1008 -1.0000 -1.0000 2728856 1572665264.90 1.9612 1.9638 407.7283 408.3828 0.1006 -1.0000 -1.0000 2729153 1572665265.00 1.9613 1.9639 407.9348 408.5889 0.1006 -1.0000 -1.0000 2729199 1572665265.10 1.9611 1.9637 407.9104 408.5660 0.1009 -1.0000 -1.0000 2729262 1572665265.20 1.9610 1.9636 407.8736 408.5287 0.1007 -1.0000 -1.0000 2729309 1572665265.30 1.9611 1.9637 407.8570 408.5120 0.1007 -1.0000 -1.0000 2729356 1572665265.40 1.9612 1.9638 407.7442 408.3988 0.1007 -1.0000 -1.0000 2729403 1572665265.50 1.9618 1.9644 407.6416 408.2963 0.1007 -1.0000 -1.0000 2729699 1572665265.60 1.9628 1.9654 407.6598 408.3146 0.1008 -1.0000 -1.0000 2729731 1572665265.70 1.9620 1.9646 407.7209 408.3754 0.1007 -1.0000 -1.0000 2729793 1572665265.80 1.9623 1.9648 407.6609 408.3145 0.1006 -1.0000 -1.0000 2729840 1572665265.90 1.9620 1.9646 407.6919 408.3453 0.1005 -1.0000 -1.0000 2729887 1572665266.00 1.9612 1.9638 407.6621 408.3161 0.1007 -1.0000 -1.0000 2730153 1572665266.10 1.9615 1.9641 407.6650 408.3203 0.1008 -1.0000 -1.0000 2730215 1572665266.20 1.9612 1.9638 407.7074 408.3619 0.1007 -1.0000 -1.0000 2730262 1572665266.30 1.9616 1.9642 407.7147 408.3691 0.1007 -1.0000 -1.0000 2730309 1572665266.40 1.9611 1.9637 407.7766 408.4310 0.1007 -1.0000 -1.0000 2730356 1572665266.50 1.9611 1.9637 407.7810 408.4349 0.1006 -1.0000 -1.0000 2731121 1572665266.60 1.9605 1.9631 407.8347 408.4899 0.1007 -1.0000 -1.0000 2731168 1572665266.70 1.9605 1.9631 407.8278 408.4818 0.1007 -1.0000 -1.0000 2731231 1572665266.80 1.9610 1.9635 407.8755 408.5302 0.1007 -1.0000 -1.0000 2731278 1572665266.90 1.9607 1.9633 407.8171 408.4716 0.1006 -1.0000 -1.0000 2731324 1572665267.00 1.9612 1.9638 407.7873 408.4417 0.1007 -1.0000 -1.0000 2731371 1572665267.10 1.9619 1.9645 407.8498 408.5041 0.1006 -1.0000 -1.0000 2731418 1572665267.20 1.9608 1.9634 407.8656 408.5196 0.1006 -1.0000 -1.0000 2731481 1572665267.30 1.9611 1.9637 407.8238 408.4785 0.1007 -1.0000 -1.0000 2731512 1572665267.40 1.9614 1.9640 407.7793 408.4345 0.1008 -1.0000 -1.0000 2731574 1572665267.50 1.9614 1.9640 407.7709 408.4253 0.1007 -1.0000 -1.0000 2731887 1572665267.60 1.9616 1.9642 407.8385 408.4921 0.1005 -1.0000 -1.0000 2731934 1572665267.70 1.9611 1.9637 407.6164 408.2702 0.1006 -1.0000 -1.0000 2731981 1572665267.80 1.9610 1.9636 407.7395 408.3936 0.1007 -1.0000 -1.0000 2732043 1572665267.90 1.9620 1.9646 407.6888 408.3431 0.1007 -1.0000 -1.0000 2732074 1572665268.00 1.9615 1.9641 407.8047 408.4591 0.1007 -1.0000 -1.0000 2732403 1572665268.10 1.9615 1.9641 407.7573 408.4128 0.1008 -1.0000 -1.0000 2732465 1572665268.20 1.9616 1.9642 407.6806 408.3352 0.1007 -1.0000 -1.0000 2732512 1572665268.30 1.9612 1.9638 407.8176 408.4721 0.1007 -1.0000 -1.0000 2732559 1572665268.40 1.9608 1.9634 407.7972 408.4518 0.1006 -1.0000 -1.0000 2732606 1572665268.50 1.9615 1.9641 407.8047 408.4588 0.1006 -1.0000 -1.0000 2732653 1572665268.60 1.9612 1.9638 407.8621 408.5166 0.1007 -1.0000 -1.0000 2732699 1572665268.70 1.9609 1.9635 407.8695 408.5245 0.1007 -1.0000 -1.0000 2732747 1572665268.80 1.9605 1.9630 407.7192 408.3734 0.1006 -1.0000 -1.0000 2732809 1572665268.90 1.9617 1.9642 407.8092 408.4632 0.1006 -1.0000 -1.0000 2732840 1572665269.00 1.9620 1.9646 407.7911 408.4458 0.1007 -1.0000 -1.0000 2732887 1572665269.10 1.9620 1.9646 407.8047 408.4588 0.1006 -1.0000 -1.0000 2733387 1572665269.20 1.9625 1.9650 407.6805 408.3349 0.1008 -1.0000 -1.0000 2733434 1572665269.30 1.9626 1.9652 407.7012 408.3565 0.1008 -1.0000 -1.0000 2733481 1572665269.40 1.9622 1.9648 407.6756 408.3299 0.1007 -1.0000 -1.0000 2733528 1572665269.50 1.9618 1.9644 407.6707 408.3254 0.1007 -1.0000 -1.0000 2733590 1572665269.60 1.9625 1.9651 407.7237 408.3783 0.1007 -1.0000 -1.0000 2733637 1572665269.70 1.9619 1.9645 407.7304 408.3841 0.1006 -1.0000 -1.0000 2733684 1572665269.80 1.9615 1.9641 407.7128 408.3678 0.1008 -1.0000 -1.0000 2733746 1572665269.90 1.9621 1.9647 407.7335 408.3885 0.1008 -1.0000 -1.0000 2733778 1572665270.00 1.9617 1.9643 407.8344 408.4895 0.1007 -1.0000 -1.0000 2733840 1572665270.10 1.9616 1.9642 407.7133 408.3671 0.1006 -1.0000 -1.0000 2734168 1572665270.20 1.9607 1.9633 407.6861 408.3401 0.1006 -1.0000 -1.0000 2734215 1572665270.30 1.9617 1.9643 407.7678 408.4216 0.1006 -1.0000 -1.0000 2734262 1572665270.40 1.9617 1.9643 407.8257 408.4803 0.1006 -1.0000 -1.0000 2734309 1572665270.50 1.9622 1.9648 407.8194 408.4753 0.1010 -1.0000 -1.0000 2734372 1572665270.60 1.9618 1.9644 407.7678 408.4223 0.1007 -1.0000 -1.0000 2734637 1572665270.70 1.9622 1.9648 407.7191 408.3737 0.1007 -1.0000 -1.0000 2734684 1572665270.80 1.9619 1.9645 407.6492 408.3042 0.1009 -1.0000 -1.0000 2734731 1572665270.90 1.9622 1.9648 407.6974 408.3524 0.1008 -1.0000 -1.0000 2734778 1572665271.00 1.9629 1.9655 407.6767 408.3311 0.1007 -1.0000 -1.0000 2734824 1572665271.10 1.9619 1.9645 407.6427 408.2974 0.1008 -1.0000 -1.0000 2735137 1572665271.20 1.9618 1.9644 407.6191 408.2734 0.1007 -1.0000 -1.0000 2735184 1572665271.30 1.9629 1.9655 407.6731 408.3278 0.1007 -1.0000 -1.0000 2735231 1572665271.40 1.9624 1.9650 407.7629 408.4168 0.1006 -1.0000 -1.0000 2735278 1572665271.50 1.9616 1.9642 407.8171 408.4715 0.1007 -1.0000 -1.0000 2735340 1572665271.60 1.9613 1.9639 407.7395 408.3937 0.1006 -1.0000 -1.0000 2736184 1572665271.70 1.9614 1.9640 407.8087 408.4635 0.1007 -1.0000 -1.0000 2736231 1572665271.80 1.9617 1.9643 407.8265 408.4814 0.1007 -1.0000 -1.0000 2736356 1572665271.90 1.9607 1.9632 407.8996 408.5542 0.1007 -1.0000 -1.0000 2736403 1572665272.00 1.9614 1.9640 407.7561 408.4109 0.1007 -1.0000 -1.0000 2736450 1572665272.10 1.9621 1.9647 407.8464 408.5008 0.1007 -1.0000 -1.0000 2736512 1572665272.20 1.9613 1.9639 407.8919 408.5465 0.1006 -1.0000 -1.0000 2736559 1572665272.30 1.9613 1.9639 407.8145 408.4690 0.1006 -1.0000 -1.0000 2736606 1572665272.40 1.9613 1.9638 407.8256 408.4800 0.1007 -1.0000 -1.0000 2736653 1572665272.50 1.9618 1.9644 407.8533 408.5087 0.1008 -1.0000 -1.0000 2736715 1572665272.60 1.9613 1.9639 407.8748 408.5302 0.1007 -1.0000 -1.0000 2736762 1572665272.70 1.9615 1.9641 407.7801 408.4340 0.1005 -1.0000 -1.0000 2736965 1572665272.80 1.9614 1.9640 407.6619 408.3168 0.1008 -1.0000 -1.0000 2737028 1572665272.90 1.9621 1.9647 407.6366 408.2914 0.1008 -1.0000 -1.0000 2737059 1572665273.00 1.9619 1.9645 407.6939 408.3492 0.1008 -1.0000 -1.0000 2737121 1572665273.10 1.9614 1.9640 407.6442 408.2974 0.1005 -1.0000 -1.0000 2737168 1572665273.20 1.9615 1.9641 407.6520 408.3061 0.1007 -1.0000 -1.0000 2737387 1572665273.30 1.9616 1.9642 407.6979 408.3524 0.1007 -1.0000 -1.0000 2737418 1572665273.40 1.9619 1.9645 407.7341 408.3882 0.1006 -1.0000 -1.0000 2737481 1572665273.50 1.9613 1.9639 407.7207 408.3750 0.1006 -1.0000 -1.0000 2737528 1572665273.60 1.9618 1.9644 407.7778 408.4322 0.1007 -1.0000 -1.0000 2737574 1572665273.70 1.9608 1.9634 407.8468 408.5018 0.1007 -1.0000 -1.0000 2738387 1572665273.80 1.9606 1.9632 407.8421 408.4966 0.1007 -1.0000 -1.0000 2738434 1572665273.90 1.9613 1.9639 407.8277 408.4827 0.1007 -1.0000 -1.0000 2738481 1572665274.00 1.9615 1.9641 407.8952 408.5505 0.1008 -1.0000 -1.0000 2738528 1572665274.10 1.9622 1.9648 407.7936 408.4483 0.1006 -1.0000 -1.0000 2738574 1572665274.20 1.9612 1.9638 407.8644 408.5203 0.1010 -1.0000 -1.0000 2738637 1572665274.30 1.9607 1.9633 407.8838 408.5388 0.1007 -1.0000 -1.0000 2738668 1572665274.40 1.9621 1.9646 407.8270 408.4813 0.1006 -1.0000 -1.0000 2738731 1572665274.50 1.9617 1.9642 407.7770 408.4311 0.1006 -1.0000 -1.0000 2738778 1572665274.60 1.9611 1.9637 407.8414 408.4962 0.1007 -1.0000 -1.0000 2738824 1572665274.70 1.9625 1.9651 407.7793 408.4337 0.1007 -1.0000 -1.0000 2738871 1572665274.80 1.9626 1.9652 407.6427 408.2973 0.1007 -1.0000 -1.0000 2738934 1572665274.90 1.9621 1.9647 407.7084 408.3627 0.1007 -1.0000 -1.0000 2738965 1572665275.00 1.9617 1.9643 407.7420 408.3969 0.1007 -1.0000 -1.0000 2739028 1572665275.10 1.9612 1.9638 407.7308 408.3854 0.1007 -1.0000 -1.0000 2739074 1572665275.20 1.9620 1.9646 407.8043 408.4592 0.1006 -1.0000 -1.0000 2739137 1572665275.30 1.9610 1.9635 407.8566 408.5108 0.1007 -1.0000 -1.0000 2739184 1572665275.40 1.9607 1.9633 407.7997 408.4545 0.1007 -1.0000 -1.0000 2739231 1572665275.50 1.9608 1.9634 407.8694 408.5240 0.1007 -1.0000 -1.0000 2739278 1572665275.60 1.9611 1.9637 407.8760 408.5318 0.1009 -1.0000 -1.0000 2739324 1572665275.70 1.9614 1.9639 407.8850 408.5396 0.1007 -1.0000 -1.0000 2739903 1572665275.80 1.9612 1.9638 407.8496 408.5046 0.1008 -1.0000 -1.0000 2739965 1572665275.90 1.9618 1.9644 407.7998 408.4549 0.1007 -1.0000 -1.0000 2739996 1572665276.00 1.9614 1.9639 407.8118 408.4664 0.1007 -1.0000 -1.0000 2740043 1572665276.10 1.9615 1.9641 407.7359 408.3908 0.1008 -1.0000 -1.0000 2740106 1572665276.20 1.9616 1.9642 407.5923 408.2465 0.1007 -1.0000 -1.0000 2740371 1572665276.30 1.9623 1.9649 407.7708 408.4251 0.1006 -1.0000 -1.0000 2740403 1572665276.40 1.9620 1.9646 407.7292 408.3827 0.1005 -1.0000 -1.0000 2740465 1572665276.50 1.9618 1.9644 407.6260 408.2808 0.1008 -1.0000 -1.0000 2740512 1572665276.60 1.9619 1.9645 407.6790 408.3333 0.1006 -1.0000 -1.0000 2740559 1572665276.70 1.9622 1.9648 407.6401 408.2945 0.1007 -1.0000 -1.0000 2740606 1572665276.80 1.9623 1.9649 407.6536 408.3080 0.1008 -1.0000 -1.0000 2740871 1572665276.90 1.9621 1.9647 407.7169 408.3715 0.1006 -1.0000 -1.0000 2740903 1572665277.00 1.9618 1.9644 407.6795 408.3337 0.1007 -1.0000 -1.0000 2740965 1572665277.10 1.9618 1.9643 407.7362 408.3909 0.1007 -1.0000 -1.0000 2741012 1572665277.20 1.9618 1.9644 407.7926 408.4468 0.1006 -1.0000 -1.0000 2741059 1572665277.30 1.9614 1.9640 407.7900 408.4443 0.1006 -1.0000 -1.0000 2741387 1572665277.40 1.9612 1.9638 407.7681 408.4218 0.1006 -1.0000 -1.0000 2741434 1572665277.50 1.9609 1.9635 407.8439 408.4980 0.1006 -1.0000 -1.0000 2741481 1572665277.60 1.9601 1.9627 407.7406 408.3953 0.1007 -1.0000 -1.0000 2741528 1572665277.70 1.9606 1.9632 407.8523 408.5068 0.1007 -1.0000 -1.0000 2741574 1572665277.80 1.9610 1.9636 407.8308 408.4863 0.1008 -1.0000 -1.0000 2741887 1572665277.90 1.9610 1.9635 407.7892 408.4440 0.1007 -1.0000 -1.0000 2741934 1572665278.00 1.9614 1.9640 407.7536 408.4082 0.1007 -1.0000 -1.0000 2741981 1572665278.10 1.9621 1.9647 407.7137 408.3681 0.1007 -1.0000 -1.0000 2742043 1572665278.20 1.9619 1.9645 407.7184 408.3727 0.1007 -1.0000 -1.0000 2742090 1572665278.30 1.9616 1.9642 407.6731 408.3276 0.1007 -1.0000 -1.0000 2742653 1572665278.40 1.9624 1.9650 407.6581 408.3123 0.1007 -1.0000 -1.0000 2742699 1572665278.50 1.9622 1.9648 407.6501 408.3056 0.1008 -1.0000 -1.0000 2742762 1572665278.60 1.9615 1.9641 407.6681 408.3231 0.1008 -1.0000 -1.0000 2742793 1572665278.70 1.9615 1.9641 407.6909 408.3449 0.1007 -1.0000 -1.0000 2742856 1572665278.80 1.9606 1.9632 407.8077 408.4628 0.1008 -1.0000 -1.0000 2743137 1572665278.90 1.9612 1.9637 407.8344 408.4892 0.1007 -1.0000 -1.0000 2743168 1572665279.00 1.9612 1.9638 407.8077 408.4624 0.1007 -1.0000 -1.0000 2743231 1572665279.10 1.9614 1.9640 407.7671 408.4220 0.1008 -1.0000 -1.0000 2743278 1572665279.20 1.9612 1.9638 407.7928 408.4481 0.1008 -1.0000 -1.0000 2743418 1572665279.30 1.9618 1.9644 407.7224 408.3766 0.1006 -1.0000 -1.0000 2743653 1572665279.40 1.9616 1.9642 407.7643 408.4185 0.1006 -1.0000 -1.0000 2743715 1572665279.50 1.9621 1.9647 407.6845 408.3387 0.1007 -1.0000 -1.0000 2743762 1572665279.60 1.9614 1.9640 407.7620 408.4165 0.1006 -1.0000 -1.0000 2743809 1572665279.70 1.9622 1.9648 407.7539 408.4084 0.1007 -1.0000 -1.0000 2743856 1572665279.80 1.9610 1.9636 407.8096 408.4650 0.1008 -1.0000 -1.0000 2744137 1572665279.90 1.9616 1.9642 407.7005 408.3549 0.1007 -1.0000 -1.0000 2744168 1572665280.00 1.9617 1.9643 407.7143 408.3695 0.1008 -1.0000 -1.0000 2744231 1572665280.10 1.9624 1.9649 407.6156 408.2698 0.1007 -1.0000 -1.0000 2744278 1572665280.20 1.9620 1.9646 407.6418 408.2962 0.1007 -1.0000 -1.0000 2744324 1572665280.30 1.9617 1.9643 407.6688 408.3231 0.1007 -1.0000 -1.0000 2744372 1572665280.40 1.9615 1.9641 407.5893 408.2430 0.1006 -1.0000 -1.0000 2744637 1572665280.50 1.9625 1.9651 407.6996 408.3543 0.1008 -1.0000 -1.0000 2744684 1572665280.60 1.9617 1.9643 407.6886 408.3437 0.1008 -1.0000 -1.0000 2744731 1572665280.70 1.9612 1.9638 407.6924 408.3474 0.1009 -1.0000 -1.0000 2744778 1572665280.80 1.9623 1.9648 407.6596 408.3145 0.1007 -1.0000 -1.0000 2744824 1572665280.90 1.9617 1.9643 407.6161 408.2708 0.1007 -1.0000 -1.0000 2745137 1572665281.00 1.9607 1.9632 407.7973 408.4515 0.1006 -1.0000 -1.0000 2745184 1572665281.10 1.9616 1.9642 407.7891 408.4441 0.1008 -1.0000 -1.0000 2745231 1572665281.20 1.9619 1.9645 407.7844 408.4388 0.1007 -1.0000 -1.0000 2745293 1572665281.30 1.9604 1.9630 407.8357 408.4912 0.1008 -1.0000 -1.0000 2745324 1572665281.40 1.9618 1.9644 407.6728 408.3282 0.1008 -1.0000 -1.0000 2745387 1572665281.50 1.9620 1.9646 407.7159 408.3710 0.1007 -1.0000 -1.0000 2745434 1572665281.60 1.9624 1.9650 407.6465 408.3009 0.1007 -1.0000 -1.0000 2745481 1572665281.70 1.9619 1.9645 407.6808 408.3353 0.1007 -1.0000 -1.0000 2745528 1572665281.80 1.9619 1.9644 407.6870 408.3421 0.1008 -1.0000 -1.0000 2745590 1572665281.90 1.9622 1.9648 407.5675 408.2222 0.1007 -1.0000 -1.0000 2746918 1572665282.00 1.9618 1.9644 407.6315 408.2850 0.1005 -1.0000 -1.0000 2746981 1572665282.10 1.9618 1.9644 407.7021 408.3555 0.1006 -1.0000 -1.0000 2747028 1572665282.20 1.9612 1.9638 407.6920 408.3468 0.1007 -1.0000 -1.0000 2747090 1572665282.30 1.9617 1.9643 407.5784 408.2333 0.1007 -1.0000 -1.0000 2747137 1572665282.40 1.9612 1.9638 407.6189 408.2723 0.1006 -1.0000 -1.0000 2747184 1572665282.50 1.9611 1.9637 407.7526 408.4063 0.1005 -1.0000 -1.0000 2747231 1572665282.60 1.9614 1.9640 407.8485 408.5027 0.1006 -1.0000 -1.0000 2747278 1572665282.70 1.9607 1.9633 407.7961 408.4509 0.1007 -1.0000 -1.0000 2747324 1572665282.80 1.9613 1.9639 407.8042 408.4591 0.1007 -1.0000 -1.0000 2747387 1572665282.90 1.9614 1.9640 407.8134 408.4681 0.1007 -1.0000 -1.0000 2747418 1572665283.00 1.9612 1.9638 407.7737 408.4276 0.1006 -1.0000 -1.0000 2747481 1572665283.10 1.9616 1.9642 407.8023 408.4565 0.1006 -1.0000 -1.0000 2747528 1572665283.20 1.9615 1.9641 407.7033 408.3579 0.1007 -1.0000 -1.0000 2747574 1572665283.30 1.9612 1.9638 407.7664 408.4209 0.1008 -1.0000 -1.0000 2747621 1572665283.40 1.9612 1.9638 407.8348 408.4895 0.1006 -1.0000 -1.0000 2747668 1572665283.50 1.9613 1.9639 407.7909 408.4457 0.1007 -1.0000 -1.0000 2747715 1572665283.60 1.9622 1.9648 407.6843 408.3389 0.1007 -1.0000 -1.0000 2747762 1572665283.70 1.9622 1.9648 407.6856 408.3395 0.1006 -1.0000 -1.0000 2747809 1572665283.80 1.9623 1.9649 407.6566 408.3106 0.1006 -1.0000 -1.0000 2747871 1572665283.90 1.9619 1.9645 407.6599 408.3143 0.1007 -1.0000 -1.0000 2747918 1572665284.00 1.9620 1.9646 407.6034 408.2577 0.1007 -1.0000 -1.0000 2748684 1572665284.10 1.9610 1.9635 407.7019 408.3566 0.1007 -1.0000 -1.0000 2748747 1572665284.20 1.9611 1.9636 407.6347 408.2886 0.1006 -1.0000 -1.0000 2748793 1572665284.30 1.9614 1.9640 407.7308 408.3854 0.1007 -1.0000 -1.0000 2748840 1572665284.40 1.9620 1.9646 407.7781 408.4335 0.1008 -1.0000 -1.0000 2748887 1572665284.50 1.9613 1.9639 407.7683 408.4228 0.1007 -1.0000 -1.0000 2748934 1572665284.60 1.9610 1.9636 407.7831 408.4377 0.1006 -1.0000 -1.0000 2748981 1572665284.70 1.9615 1.9641 407.8047 408.4586 0.1007 -1.0000 -1.0000 2749028 1572665284.80 1.9611 1.9637 407.7719 408.4272 0.1008 -1.0000 -1.0000 2749090 1572665284.90 1.9617 1.9643 407.7236 408.3785 0.1007 -1.0000 -1.0000 2749121 1572665285.00 1.9625 1.9651 407.7114 408.3658 0.1007 -1.0000 -1.0000 2749387 1572665285.10 1.9619 1.9644 407.7264 408.3816 0.1008 -1.0000 -1.0000 2749434 1572665285.20 1.9623 1.9649 407.6797 408.3337 0.1007 -1.0000 -1.0000 2749496 1572665285.30 1.9621 1.9647 407.6914 408.3460 0.1007 -1.0000 -1.0000 2749528 1572665285.40 1.9619 1.9645 407.6357 408.2906 0.1008 -1.0000 -1.0000 2749590 1572665285.50 1.9621 1.9647 407.7157 408.3702 0.1007 -1.0000 -1.0000 2750090 1572665285.60 1.9618 1.9644 407.6612 408.3149 0.1006 -1.0000 -1.0000 2750137 1572665285.70 1.9616 1.9642 407.6540 408.3086 0.1007 -1.0000 -1.0000 2750184 1572665285.80 1.9613 1.9639 407.7904 408.4449 0.1007 -1.0000 -1.0000 2750247 1572665285.90 1.9608 1.9634 407.8836 408.5388 0.1008 -1.0000 -1.0000 2750278 1572665286.00 1.9607 1.9633 407.8327 408.4869 0.1007 -1.0000 -1.0000 2750903 1572665286.10 1.9614 1.9640 407.8007 408.4559 0.1007 -1.0000 -1.0000 2750950 1572665286.20 1.9611 1.9637 407.8788 408.5336 0.1007 -1.0000 -1.0000 2750997 1572665286.30 1.9615 1.9641 407.8817 408.5357 0.1006 -1.0000 -1.0000 2751043 1572665286.40 1.9608 1.9634 407.8701 408.5254 0.1008 -1.0000 -1.0000 2751090 1572665286.50 1.9614 1.9640 407.7909 408.4457 0.1007 -1.0000 -1.0000 2751153 1572665286.60 1.9616 1.9642 407.6424 408.2961 0.1006 -1.0000 -1.0000 2751184 1572665286.70 1.9612 1.9638 407.7304 408.3849 0.1007 -1.0000 -1.0000 2751246 1572665286.80 1.9614 1.9640 407.6693 408.3234 0.1007 -1.0000 -1.0000 2751293 1572665286.90 1.9617 1.9643 407.7016 408.3565 0.1008 -1.0000 -1.0000 2751340 1572665287.00 1.9612 1.9638 407.7765 408.4321 0.1008 -1.0000 -1.0000 2751387 1572665287.10 1.9617 1.9643 407.6880 408.3425 0.1007 -1.0000 -1.0000 2751434 1572665287.20 1.9610 1.9636 407.8186 408.4738 0.1008 -1.0000 -1.0000 2751496 1572665287.30 1.9608 1.9634 407.7882 408.4430 0.1007 -1.0000 -1.0000 2751543 1572665287.40 1.9615 1.9641 407.8609 408.5147 0.1006 -1.0000 -1.0000 2751590 1572665287.50 1.9609 1.9635 407.7535 408.4081 0.1007 -1.0000 -1.0000 2751918 1572665287.60 1.9609 1.9635 407.7872 408.4420 0.1007 -1.0000 -1.0000 2751965 1572665287.70 1.9605 1.9631 407.7895 408.4446 0.1008 -1.0000 -1.0000 2752012 1572665287.80 1.9611 1.9637 407.8355 408.4908 0.1008 -1.0000 -1.0000 2752059 1572665287.90 1.9610 1.9636 407.7494 408.4048 0.1009 -1.0000 -1.0000 2752106 1572665288.00 1.9616 1.9642 407.6781 408.3330 0.1007 -1.0000 -1.0000 2752184 1572665288.10 1.9619 1.9644 407.7331 408.3877 0.1006 -1.0000 -1.0000 2752231 1572665288.20 1.9608 1.9633 407.6772 408.3306 0.1005 -1.0000 -1.0000 2752278 1572665288.30 1.9612 1.9638 407.5427 408.1967 0.1007 -1.0000 -1.0000 2752324 1572665288.40 1.9614 1.9640 407.6112 408.2657 0.1008 -1.0000 -1.0000 2752372 1572665288.50 1.9617 1.9643 407.6569 408.3114 0.1007 -1.0000 -1.0000 2752434 1572665288.60 1.9619 1.9644 407.6484 408.3031 0.1007 -1.0000 -1.0000 2752950 1572665288.70 1.9622 1.9648 407.7255 408.3803 0.1008 -1.0000 -1.0000 2752996 1572665288.80 1.9617 1.9643 407.7239 408.3788 0.1007 -1.0000 -1.0000 2753043 1572665288.90 1.9610 1.9636 407.6817 408.3371 0.1007 -1.0000 -1.0000 2753090 1572665289.00 1.9611 1.9637 407.6941 408.3474 0.1005 -1.0000 -1.0000 2753137 1572665289.10 1.9612 1.9638 407.7452 408.3995 0.1007 -1.0000 -1.0000 2753637 1572665289.20 1.9609 1.9635 407.7306 408.3859 0.1008 -1.0000 -1.0000 2753684 1572665289.30 1.9615 1.9640 407.7644 408.4193 0.1008 -1.0000 -1.0000 2753731 1572665289.40 1.9616 1.9642 407.7789 408.4335 0.1007 -1.0000 -1.0000 2753778 1572665289.50 1.9615 1.9641 407.7713 408.4259 0.1007 -1.0000 -1.0000 2753840 1572665289.60 1.9616 1.9642 407.8080 408.4636 0.1008 -1.0000 -1.0000 2753887 1572665289.70 1.9611 1.9636 407.8013 408.4560 0.1007 -1.0000 -1.0000 2753949 1572665289.80 1.9613 1.9639 407.7203 408.3746 0.1007 -1.0000 -1.0000 2753996 1572665289.90 1.9608 1.9634 407.7076 408.3626 0.1008 -1.0000 -1.0000 2754043 1572665290.00 1.9610 1.9636 407.7979 408.4531 0.1008 -1.0000 -1.0000 2754090 1572665290.10 1.9608 1.9634 407.7729 408.4275 0.1007 -1.0000 -1.0000 2754434 1572665290.20 1.9616 1.9642 407.6737 408.3285 0.1008 -1.0000 -1.0000 2754496 1572665290.30 1.9616 1.9641 407.5964 408.2508 0.1007 -1.0000 -1.0000 2754528 1572665290.40 1.9620 1.9646 407.6510 408.3061 0.1008 -1.0000 -1.0000 2754590 1572665290.50 1.9618 1.9644 407.6944 408.3493 0.1007 -1.0000 -1.0000 2754637 1572665290.60 1.9616 1.9642 407.6248 408.2791 0.1007 -1.0000 -1.0000 2754934 1572665290.70 1.9616 1.9642 407.5962 408.2509 0.1007 -1.0000 -1.0000 2754996 1572665290.80 1.9616 1.9641 407.7001 408.3536 0.1006 -1.0000 -1.0000 2755043 1572665290.90 1.9616 1.9642 407.6366 408.2916 0.1007 -1.0000 -1.0000 2755090 1572665291.00 1.9617 1.9643 407.6550 408.3104 0.1009 -1.0000 -1.0000 2755137 1572665291.10 1.9616 1.9642 407.6356 408.2910 0.1008 -1.0000 -1.0000 2755653 1572665291.20 1.9616 1.9642 407.6266 408.2806 0.1006 -1.0000 -1.0000 2755699 1572665291.30 1.9612 1.9638 407.6903 408.3436 0.1005 -1.0000 -1.0000 2755746 1572665291.40 1.9615 1.9640 407.7366 408.3913 0.1007 -1.0000 -1.0000 2755793 1572665291.50 1.9615 1.9641 407.7721 408.4259 0.1005 -1.0000 -1.0000 2755856 1572665291.60 1.9608 1.9634 407.7337 408.3875 0.1006 -1.0000 -1.0000 2755887 1572665291.70 1.9608 1.9634 407.8187 408.4735 0.1007 -1.0000 -1.0000 2755934 1572665291.80 1.9618 1.9644 407.7629 408.4174 0.1007 -1.0000 -1.0000 2755996 1572665291.90 1.9622 1.9648 407.7811 408.4362 0.1008 -1.0000 -1.0000 2756043 1572665292.00 1.9615 1.9641 407.8126 408.4674 0.1007 -1.0000 -1.0000 2756090 1572665292.10 1.9617 1.9643 407.7017 408.3565 0.1008 -1.0000 -1.0000 2756199 1572665292.20 1.9605 1.9630 407.6696 408.3242 0.1007 -1.0000 -1.0000 2756247 1572665292.30 1.9613 1.9639 407.7754 408.4302 0.1007 -1.0000 -1.0000 2756293 1572665292.40 1.9614 1.9640 407.6986 408.3532 0.1007 -1.0000 -1.0000 2756340 1572665292.50 1.9615 1.9641 407.6214 408.2762 0.1008 -1.0000 -1.0000 2756403 1572665292.60 1.9612 1.9638 407.6194 408.2738 0.1006 -1.0000 -1.0000 2757199 1572665292.70 1.9611 1.9637 407.7093 408.3637 0.1008 -1.0000 -1.0000 2757262 1572665292.80 1.9617 1.9643 407.7098 408.3660 0.1010 -1.0000 -1.0000 2757324 1572665292.90 1.9614 1.9640 407.7959 408.4508 0.1007 -1.0000 -1.0000 2757356 1572665293.00 1.9613 1.9639 407.7381 408.3925 0.1007 -1.0000 -1.0000 2757403 1572665293.10 1.9614 1.9640 407.7680 408.4224 0.1007 -1.0000 -1.0000 2757465 1572665293.20 1.9605 1.9631 407.8242 408.4790 0.1007 -1.0000 -1.0000 2757512 1572665293.30 1.9613 1.9639 407.8386 408.4928 0.1005 -1.0000 -1.0000 2757559 1572665293.40 1.9610 1.9636 407.7037 408.3591 0.1008 -1.0000 -1.0000 2757606 1572665293.50 1.9608 1.9634 407.8406 408.4956 0.1007 -1.0000 -1.0000 2757668 1572665293.60 1.9609 1.9635 407.8318 408.4865 0.1007 -1.0000 -1.0000 2757699 1572665293.70 1.9609 1.9635 407.8416 408.4979 0.1009 -1.0000 -1.0000 2758512 1572665293.80 1.9614 1.9640 407.8365 408.4922 0.1008 -1.0000 -1.0000 2758559 1572665293.90 1.9614 1.9640 407.7287 408.3837 0.1007 -1.0000 -1.0000 2758606 1572665294.00 1.9615 1.9641 407.7418 408.3972 0.1008 -1.0000 -1.0000 2758653 1572665294.10 1.9616 1.9642 407.7005 408.3556 0.1008 -1.0000 -1.0000 2758699 1572665294.20 1.9612 1.9638 407.8293 408.4834 0.1006 -1.0000 -1.0000 2758762 1572665294.30 1.9610 1.9636 407.7148 408.3700 0.1007 -1.0000 -1.0000 2758793 1572665294.40 1.9618 1.9644 407.7031 408.3572 0.1006 -1.0000 -1.0000 2758856 1572665294.50 1.9620 1.9646 407.7822 408.4364 0.1007 -1.0000 -1.0000 2758903 1572665294.60 1.9615 1.9641 407.7035 408.3583 0.1007 -1.0000 -1.0000 2758950 1572665294.70 1.9614 1.9640 407.7021 408.3567 0.1006 -1.0000 -1.0000 2759168 1572665294.80 1.9614 1.9640 407.8043 408.4593 0.1007 -1.0000 -1.0000 2759215 1572665294.90 1.9610 1.9636 407.8256 408.4803 0.1007 -1.0000 -1.0000 2759262 1572665295.00 1.9605 1.9631 407.8911 408.5463 0.1008 -1.0000 -1.0000 2759309 1572665295.10 1.9615 1.9641 407.7890 408.4441 0.1007 -1.0000 -1.0000 2759371 1572665295.20 1.9604 1.9630 407.8628 408.5181 0.1008 -1.0000 -1.0000 2759684 1572665295.30 1.9608 1.9633 407.7941 408.4494 0.1008 -1.0000 -1.0000 2759731 1572665295.40 1.9610 1.9636 407.8775 408.5324 0.1007 -1.0000 -1.0000 2759778 1572665295.50 1.9603 1.9629 407.8937 408.5488 0.1007 -1.0000 -1.0000 2759840 1572665295.60 1.9611 1.9637 407.8402 408.4952 0.1007 -1.0000 -1.0000 2759871 1572665295.70 1.9608 1.9634 407.7842 408.4383 0.1006 -1.0000 -1.0000 2759934 1572665295.80 1.9621 1.9647 407.7545 408.4092 0.1007 -1.0000 -1.0000 2759981 1572665295.90 1.9623 1.9649 407.7029 408.3574 0.1007 -1.0000 -1.0000 2800028 1572665296.00 1.9619 1.9645 407.6745 408.3291 0.1007 -1.0000 -1.0000 2800074 1572665296.10 1.9612 1.9637 407.7193 408.3742 0.1008 -1.0000 -1.0000 2800121 1572665296.20 1.9621 1.9647 407.7522 408.4080 0.1008 -1.0000 -1.0000 2800449 1572665296.30 1.9614 1.9640 407.6547 408.3089 0.1007 -1.0000 -1.0000 2800496 1572665296.40 1.9621 1.9647 407.6853 408.3404 0.1008 -1.0000 -1.0000 2800543 1572665296.50 1.9616 1.9641 407.8042 408.4587 0.1007 -1.0000 -1.0000 2800606 1572665296.60 1.9616 1.9642 407.7268 408.3817 0.1008 -1.0000 -1.0000 2800637 1572665296.70 1.9615 1.9641 407.6657 408.3201 0.1006 -1.0000 -1.0000 2801153 1572665296.80 1.9615 1.9641 407.8018 408.4579 0.1009 -1.0000 -1.0000 2801215 1572665296.90 1.9615 1.9641 407.8254 408.4810 0.1008 -1.0000 -1.0000 2801246 1572665297.00 1.9621 1.9647 407.7827 408.4376 0.1008 -1.0000 -1.0000 2801309 1572665297.10 1.9618 1.9644 407.7607 408.4153 0.1007 -1.0000 -1.0000 2801356 1572665297.20 1.9612 1.9638 407.7519 408.4065 0.1007 -1.0000 -1.0000 2801684 1572665297.30 1.9619 1.9645 407.7234 408.3783 0.1007 -1.0000 -1.0000 2801715 1572665297.40 1.9618 1.9644 407.7901 408.4444 0.1007 -1.0000 -1.0000 2801778 1572665297.50 1.9625 1.9651 407.7290 408.3847 0.1008 -1.0000 -1.0000 2801824 1572665297.60 1.9620 1.9646 407.6308 408.2846 0.1006 -1.0000 -1.0000 2801871 1572665297.70 1.9616 1.9642 407.6469 408.3022 0.1007 -1.0000 -1.0000 2802699 1572665297.80 1.9620 1.9646 407.6548 408.3090 0.1007 -1.0000 -1.0000 2802746 1572665297.90 1.9625 1.9651 407.7272 408.3835 0.1009 -1.0000 -1.0000 2802824 1572665298.00 1.9616 1.9642 407.7427 408.3972 0.1007 -1.0000 -1.0000 2802887 1572665298.10 1.9617 1.9643 407.8058 408.4602 0.1006 -1.0000 -1.0000 2802949 1572665298.20 1.9617 1.9643 407.8039 408.4593 0.1008 -1.0000 -1.0000 2803043 1572665298.30 1.9609 1.9635 407.8840 408.5388 0.1007 -1.0000 -1.0000 2803090 1572665298.40 1.9611 1.9637 407.8588 408.5134 0.1007 -1.0000 -1.0000 2803168 1572665298.50 1.9613 1.9638 407.8193 408.4735 0.1007 -1.0000 -1.0000 2803324 1572665298.60 1.9613 1.9639 407.8661 408.5213 0.1007 -1.0000 -1.0000 2803371 1572665298.70 1.9612 1.9638 407.8784 408.5338 0.1008 -1.0000 -1.0000 2803418 1572665298.80 1.9610 1.9636 407.7947 408.4499 0.1008 -1.0000 -1.0000 2803465 1572665298.90 1.9616 1.9642 407.8415 408.4968 0.1008 -1.0000 -1.0000 2803512 1572665299.00 1.9609 1.9635 407.8466 408.5021 0.1008 -1.0000 -1.0000 2803559 1572665299.10 1.9619 1.9645 407.6852 408.3410 0.1008 -1.0000 -1.0000 2803653 1572665299.20 1.9622 1.9648 407.6273 408.2813 0.1006 -1.0000 -1.0000 2803699 1572665299.30 1.9618 1.9644 407.6502 408.3046 0.1007 -1.0000 -1.0000 2803731 1572665299.40 1.9617 1.9643 407.7114 408.3655 0.1006 -1.0000 -1.0000 2803793 1572665299.50 1.9625 1.9651 407.6709 408.3260 0.1008 -1.0000 -1.0000 2803840 1572665299.60 1.9622 1.9648 407.6692 408.3245 0.1008 -1.0000 -1.0000 2803887 1572665299.70 1.9628 1.9654 407.6326 408.2872 0.1007 -1.0000 -1.0000 2803934 1572665299.80 1.9625 1.9651 407.6973 408.3518 0.1007 -1.0000 -1.0000 2803981 1572665299.90 1.9620 1.9646 407.6697 408.3240 0.1007 -1.0000 -1.0000 2804028 1572665300.00 1.9620 1.9646 407.6374 408.2929 0.1009 -1.0000 -1.0000 2804074 1572665300.10 1.9614 1.9640 407.7098 408.3641 0.1006 -1.0000 -1.0000 2804137 1572665300.20 1.9612 1.9638 407.8283 408.4826 0.1007 -1.0000 -1.0000 2804184 1572665300.30 1.9612 1.9637 407.7884 408.4428 0.1006 -1.0000 -1.0000 2804403 1572665300.40 1.9623 1.9649 407.8417 408.4967 0.1007 -1.0000 -1.0000 2804449 1572665300.50 1.9613 1.9639 407.8207 408.4754 0.1007 -1.0000 -1.0000 2804512 1572665300.60 1.9621 1.9647 407.9034 408.5585 0.1007 -1.0000 -1.0000 2804543 1572665300.70 1.9610 1.9636 407.8904 408.5448 0.1007 -1.0000 -1.0000 2804606 1572665300.80 1.9615 1.9641 407.7985 408.4531 0.1007 -1.0000 -1.0000 2804949 1572665300.90 1.9613 1.9639 407.8224 408.4774 0.1007 -1.0000 -1.0000 2804981 1572665301.00 1.9605 1.9631 407.8512 408.5056 0.1006 -1.0000 -1.0000 2805043 1572665301.10 1.9610 1.9636 407.8282 408.4830 0.1007 -1.0000 -1.0000 2805090 1572665301.20 1.9618 1.9644 407.8207 408.4746 0.1006 -1.0000 -1.0000 2805137 1572665301.30 1.9625 1.9651 407.6759 408.3302 0.1007 -1.0000 -1.0000 2805653 1572665301.40 1.9626 1.9652 407.6464 408.3011 0.1007 -1.0000 -1.0000 2805699 1572665301.50 1.9616 1.9642 407.7224 408.3772 0.1007 -1.0000 -1.0000 2805762 1572665301.60 1.9620 1.9646 407.5621 408.2170 0.1008 -1.0000 -1.0000 2805793 1572665301.70 1.9620 1.9646 407.6469 408.3009 0.1006 -1.0000 -1.0000 2805856 1572665301.80 1.9622 1.9648 407.6639 408.3183 0.1007 -1.0000 -1.0000 2805949 1572665301.90 1.9622 1.9648 407.6392 408.2938 0.1008 -1.0000 -1.0000 2805981 1572665302.00 1.9613 1.9639 407.6291 408.2832 0.1006 -1.0000 -1.0000 2806043 1572665302.10 1.9617 1.9642 407.6975 408.3522 0.1007 -1.0000 -1.0000 2806090 1572665302.20 1.9617 1.9643 407.7808 408.4353 0.1007 -1.0000 -1.0000 2806137 1572665302.30 1.9613 1.9639 407.7567 408.4113 0.1007 -1.0000 -1.0000 2806684 1572665302.40 1.9612 1.9638 407.7012 408.3562 0.1008 -1.0000 -1.0000 2806731 1572665302.50 1.9610 1.9636 407.8546 408.5101 0.1008 -1.0000 -1.0000 2806778 1572665302.60 1.9615 1.9641 407.8017 408.4570 0.1008 -1.0000 -1.0000 2806825 1572665302.70 1.9622 1.9648 407.8232 408.4785 0.1008 -1.0000 -1.0000 2806872 1572665302.80 1.9617 1.9642 407.7388 408.3939 0.1008 -1.0000 -1.0000 2807199 1572665302.90 1.9623 1.9649 407.7836 408.4386 0.1007 -1.0000 -1.0000 2807246 1572665303.00 1.9617 1.9643 407.6839 408.3380 0.1006 -1.0000 -1.0000 2807293 1572665303.10 1.9625 1.9651 407.6902 408.3446 0.1007 -1.0000 -1.0000 2807340 1572665303.20 1.9619 1.9645 407.6557 408.3109 0.1009 -1.0000 -1.0000 2807418 1572665303.30 1.9618 1.9644 407.7034 408.3594 0.1008 -1.0000 -1.0000 2807449 1572665303.40 1.9622 1.9648 407.6935 408.3485 0.1007 -1.0000 -1.0000 2807668 1572665303.50 1.9621 1.9647 407.7562 408.4102 0.1007 -1.0000 -1.0000 2807731 1572665303.60 1.9615 1.9641 407.7500 408.4051 0.1008 -1.0000 -1.0000 2807778 1572665303.70 1.9613 1.9639 407.8342 408.4889 0.1007 -1.0000 -1.0000 2807824 1572665303.80 1.9615 1.9641 407.7859 408.4409 0.1008 -1.0000 -1.0000 2807871 1572665303.90 1.9609 1.9635 407.8535 408.5092 0.1008 -1.0000 -1.0000 2808153 1572665304.00 1.9616 1.9642 407.9178 408.5732 0.1007 -1.0000 -1.0000 2808199 1572665304.10 1.9610 1.9636 407.8195 408.4735 0.1006 -1.0000 -1.0000 2808262 1572665304.20 1.9616 1.9642 407.7618 408.4164 0.1007 -1.0000 -1.0000 2808309 1572665304.30 1.9615 1.9641 407.8009 408.4557 0.1007 -1.0000 -1.0000 2808356 1572665304.40 1.9618 1.9644 407.8081 408.4628 0.1006 -1.0000 -1.0000 2808434 1572665304.50 1.9616 1.9642 407.8187 408.4739 0.1008 -1.0000 -1.0000 2808481 1572665304.60 1.9619 1.9645 407.6319 408.2864 0.1007 -1.0000 -1.0000 2808528 1572665304.70 1.9616 1.9642 407.6340 408.2891 0.1008 -1.0000 -1.0000 2808574 1572665304.80 1.9619 1.9645 407.6312 408.2858 0.1007 -1.0000 -1.0000 2808637 1572665304.90 1.9616 1.9642 407.6296 408.2842 0.1007 -1.0000 -1.0000 2808934 1572665305.00 1.9617 1.9643 407.6462 408.3011 0.1008 -1.0000 -1.0000 2808981 1572665305.10 1.9616 1.9642 407.6899 408.3443 0.1007 -1.0000 -1.0000 2809028 1572665305.20 1.9620 1.9646 407.6514 408.3055 0.1006 -1.0000 -1.0000 2809074 1572665305.30 1.9623 1.9649 407.7200 408.3744 0.1007 -1.0000 -1.0000 2809121 1572665305.40 1.9621 1.9647 407.7176 408.3719 0.1007 -1.0000 -1.0000 2809449 1572665305.50 1.9615 1.9641 407.6814 408.3358 0.1007 -1.0000 -1.0000 2809496 1572665305.60 1.9618 1.9644 407.7897 408.4438 0.1006 -1.0000 -1.0000 2809543 1572665305.70 1.9614 1.9640 407.8292 408.4854 0.1008 -1.0000 -1.0000 2809590 1572665305.80 1.9612 1.9638 407.8286 408.4825 0.1006 -1.0000 -1.0000 2809637 1572665305.90 1.9617 1.9643 407.7981 408.4527 0.1007 -1.0000 -1.0000 2810199 1572665306.00 1.9618 1.9644 407.7299 408.3838 0.1006 -1.0000 -1.0000 2810246 1572665306.10 1.9620 1.9646 407.7271 408.3822 0.1008 -1.0000 -1.0000 2810293 1572665306.20 1.9626 1.9652 407.7420 408.3966 0.1006 -1.0000 -1.0000 2810356 1572665306.30 1.9618 1.9644 407.7638 408.4192 0.1008 -1.0000 -1.0000 2810387 1572665306.40 1.9619 1.9645 407.7445 408.3994 0.1007 -1.0000 -1.0000 2810684 1572665306.50 1.9623 1.9649 407.6552 408.3096 0.1007 -1.0000 -1.0000 2810731 1572665306.60 1.9618 1.9644 407.6472 408.3008 0.1006 -1.0000 -1.0000 2810778 1572665306.70 1.9621 1.9647 407.6842 408.3387 0.1007 -1.0000 -1.0000 2810824 1572665306.80 1.9620 1.9646 407.7363 408.3907 0.1006 -1.0000 -1.0000 2810872 1572665306.90 1.9615 1.9641 407.7330 408.3871 0.1007 -1.0000 -1.0000 2810918 1572665307.00 1.9617 1.9643 407.7111 408.3665 0.1009 -1.0000 -1.0000 2811199 1572665307.10 1.9615 1.9641 407.7406 408.3954 0.1007 -1.0000 -1.0000 2811246 1572665307.20 1.9613 1.9639 407.8542 408.5096 0.1008 -1.0000 -1.0000 2811293 1572665307.30 1.9613 1.9639 407.7909 408.4453 0.1007 -1.0000 -1.0000 2811340 1572665307.40 1.9610 1.9636 407.8822 408.5364 0.1006 -1.0000 -1.0000 2811387 1572665307.50 1.9610 1.9636 407.9097 408.5649 0.1007 -1.0000 -1.0000 2811715 1572665307.60 1.9618 1.9644 407.8347 408.4895 0.1007 -1.0000 -1.0000 2811762 1572665307.70 1.9613 1.9639 407.7081 408.3639 0.1009 -1.0000 -1.0000 2811809 1572665307.80 1.9623 1.9649 407.7443 408.3991 0.1008 -1.0000 -1.0000 2811856 1572665307.90 1.9622 1.9648 407.8045 408.4593 0.1006 -1.0000 -1.0000 2811903 1572665308.00 1.9623 1.9649 407.7259 408.3808 0.1008 -1.0000 -1.0000 2812215 1572665308.10 1.9623 1.9649 407.7806 408.4357 0.1008 -1.0000 -1.0000 2812262 1572665308.20 1.9620 1.9646 407.7179 408.3731 0.1008 -1.0000 -1.0000 2812309 1572665308.30 1.9616 1.9642 407.7230 408.3780 0.1007 -1.0000 -1.0000 2812356 1572665308.40 1.9619 1.9644 407.7248 408.3789 0.1007 -1.0000 -1.0000 2812403 1572665308.50 1.9621 1.9647 407.6408 408.2953 0.1007 -1.0000 -1.0000 2813246 1572665308.60 1.9617 1.9643 407.6316 408.2861 0.1007 -1.0000 -1.0000 2813278 1572665308.70 1.9614 1.9640 407.7346 408.3896 0.1007 -1.0000 -1.0000 2813340 1572665308.80 1.9617 1.9643 407.7639 408.4182 0.1007 -1.0000 -1.0000 2813481 1572665308.90 1.9619 1.9645 407.7714 408.4265 0.1008 -1.0000 -1.0000 2813528 1572665309.00 1.9619 1.9644 407.7632 408.4183 0.1008 -1.0000 -1.0000 2813574 1572665309.10 1.9605 1.9631 407.8199 408.4751 0.1008 -1.0000 -1.0000 2813637 1572665309.20 1.9613 1.9639 407.8363 408.4914 0.1008 -1.0000 -1.0000 2813684 1572665309.30 1.9614 1.9640 407.8038 408.4591 0.1008 -1.0000 -1.0000 2813731 1572665309.40 1.9611 1.9637 407.8711 408.5264 0.1007 -1.0000 -1.0000 2813778 1572665309.50 1.9611 1.9637 407.8005 408.4548 0.1007 -1.0000 -1.0000 2813824 1572665309.60 1.9615 1.9641 407.8324 408.4870 0.1007 -1.0000 -1.0000 2813871 1572665309.70 1.9615 1.9641 407.8060 408.4619 0.1009 -1.0000 -1.0000 2813918 1572665309.80 1.9616 1.9642 407.7589 408.4139 0.1007 -1.0000 -1.0000 2813981 1572665309.90 1.9615 1.9641 407.7926 408.4479 0.1008 -1.0000 -1.0000 2814012 1572665310.00 1.9612 1.9638 407.8654 408.5207 0.1008 -1.0000 -1.0000 2814184 1572665310.10 1.9616 1.9642 407.7711 408.4260 0.1007 -1.0000 -1.0000 2814231 1572665310.20 1.9621 1.9647 407.7063 408.3617 0.1009 -1.0000 -1.0000 2814278 1572665310.30 1.9626 1.9652 407.6953 408.3510 0.1008 -1.0000 -1.0000 2814324 1572665310.40 1.9613 1.9639 407.6687 408.3239 0.1008 -1.0000 -1.0000 2814371 1572665310.50 1.9619 1.9645 407.6720 408.3265 0.1007 -1.0000 -1.0000 2814699 1572665310.60 1.9616 1.9641 407.7798 408.4341 0.1007 -1.0000 -1.0000 2814747 1572665310.70 1.9624 1.9650 407.7314 408.3869 0.1009 -1.0000 -1.0000 2814793 1572665310.80 1.9615 1.9640 407.8047 408.4601 0.1008 -1.0000 -1.0000 2814840 1572665310.90 1.9612 1.9638 407.9127 408.5683 0.1007 -1.0000 -1.0000 2814887 1572665311.00 1.9616 1.9642 407.8623 408.5173 0.1008 -1.0000 -1.0000 2814934 1572665311.10 1.9615 1.9641 407.8653 408.5209 0.1008 -1.0000 -1.0000 2815668 1572665311.20 1.9610 1.9636 407.7436 408.3983 0.1007 -1.0000 -1.0000 2815715 1572665311.30 1.9617 1.9642 407.7326 408.3869 0.1006 -1.0000 -1.0000 2815762 1572665311.40 1.9618 1.9643 407.7307 408.3848 0.1007 -1.0000 -1.0000 2815824 1572665311.50 1.9613 1.9639 407.7066 408.3615 0.1007 -1.0000 -1.0000 2815871 1572665311.60 1.9623 1.9649 407.6557 408.3101 0.1007 -1.0000 -1.0000 2816324 1572665311.70 1.9622 1.9648 407.6612 408.3160 0.1008 -1.0000 -1.0000 2816372 1572665311.80 1.9619 1.9645 407.7154 408.3707 0.1008 -1.0000 -1.0000 2816418 1572665311.90 1.9628 1.9654 407.6670 408.3224 0.1008 -1.0000 -1.0000 2816465 1572665312.00 1.9625 1.9651 407.7043 408.3595 0.1008 -1.0000 -1.0000 2816512 1572665312.10 1.9621 1.9647 407.6838 408.3380 0.1006 -1.0000 -1.0000 2816574 1572665312.20 1.9619 1.9645 407.6954 408.3492 0.1006 -1.0000 -1.0000 2816637 1572665312.30 1.9615 1.9641 407.7500 408.4051 0.1007 -1.0000 -1.0000 2816668 1572665312.40 1.9610 1.9636 407.8469 408.5019 0.1007 -1.0000 -1.0000 2816731 1572665312.50 1.9611 1.9637 407.9102 408.5655 0.1007 -1.0000 -1.0000 2816778 1572665312.60 1.9614 1.9640 407.7407 408.3950 0.1007 -1.0000 -1.0000 2816824 1572665312.70 1.9613 1.9638 407.8234 408.4782 0.1007 -1.0000 -1.0000 2816872 1572665312.80 1.9615 1.9641 407.8006 408.4551 0.1007 -1.0000 -1.0000 2816918 1572665312.90 1.9610 1.9636 407.7716 408.4261 0.1007 -1.0000 -1.0000 2816965 1572665313.00 1.9616 1.9642 407.8044 408.4583 0.1006 -1.0000 -1.0000 2817012 1572665313.10 1.9615 1.9641 407.8450 408.4996 0.1007 -1.0000 -1.0000 2817074 1572665313.20 1.9613 1.9639 407.8334 408.4885 0.1008 -1.0000 -1.0000 2817199 1572665313.30 1.9617 1.9643 407.8558 408.5104 0.1007 -1.0000 -1.0000 2817231 1572665313.40 1.9615 1.9641 407.8157 408.4703 0.1007 -1.0000 -1.0000 2817293 1572665313.50 1.9617 1.9643 407.6981 408.3528 0.1007 -1.0000 -1.0000 2817340 1572665313.60 1.9617 1.9643 407.7322 408.3872 0.1008 -1.0000 -1.0000 2817387 1572665313.70 1.9621 1.9647 407.7597 408.4155 0.1009 -1.0000 -1.0000 2817699 1572665313.80 1.9620 1.9646 407.6732 408.3276 0.1006 -1.0000 -1.0000 2817746 1572665313.90 1.9617 1.9642 407.6625 408.3163 0.1006 -1.0000 -1.0000 2817793 1572665314.00 1.9622 1.9648 407.6858 408.3408 0.1008 -1.0000 -1.0000 2817840 1572665314.10 1.9620 1.9646 407.6192 408.2740 0.1007 -1.0000 -1.0000 2817903 1572665314.20 1.9618 1.9644 407.6985 408.3527 0.1007 -1.0000 -1.0000 2818465 1572665314.30 1.9621 1.9647 407.7200 408.3750 0.1008 -1.0000 -1.0000 2818496 1572665314.40 1.9620 1.9646 407.7269 408.3812 0.1006 -1.0000 -1.0000 2818559 1572665314.50 1.9623 1.9649 407.8302 408.4850 0.1007 -1.0000 -1.0000 2818606 1572665314.60 1.9609 1.9635 407.8726 408.5278 0.1008 -1.0000 -1.0000 2818653 1572665314.70 1.9612 1.9638 407.8248 408.4797 0.1007 -1.0000 -1.0000 2818950 1572665314.80 1.9620 1.9646 407.7722 408.4278 0.1008 -1.0000 -1.0000 2818996 1572665314.90 1.9620 1.9646 407.7521 408.4071 0.1007 -1.0000 -1.0000 2819043 1572665315.00 1.9618 1.9644 407.7687 408.4240 0.1007 -1.0000 -1.0000 2819090 1572665315.10 1.9611 1.9637 407.7636 408.4174 0.1006 -1.0000 -1.0000 2819153 1572665315.20 1.9618 1.9644 407.7950 408.4493 0.1006 -1.0000 -1.0000 2819465 1572665315.30 1.9617 1.9643 407.6792 408.3340 0.1008 -1.0000 -1.0000 2819496 1572665315.40 1.9616 1.9642 407.7772 408.4323 0.1007 -1.0000 -1.0000 2819559 1572665315.50 1.9613 1.9639 407.7567 408.4120 0.1008 -1.0000 -1.0000 2819606 1572665315.60 1.9621 1.9647 407.7144 408.3688 0.1007 -1.0000 -1.0000 2819653 1572665315.70 1.9621 1.9647 407.6451 408.2997 0.1008 -1.0000 -1.0000 2820184 1572665315.80 1.9620 1.9646 407.6102 408.2647 0.1007 -1.0000 -1.0000 2820231 1572665315.90 1.9620 1.9646 407.5214 408.1754 0.1007 -1.0000 -1.0000 2820278 1572665316.00 1.9617 1.9643 407.6679 408.3221 0.1006 -1.0000 -1.0000 2820324 1572665316.10 1.9614 1.9639 407.7661 408.4207 0.1007 -1.0000 -1.0000 2820387 1572665316.20 1.9614 1.9640 407.7381 408.3917 0.1006 -1.0000 -1.0000 2820434 1572665316.30 1.9619 1.9645 407.7821 408.4368 0.1007 -1.0000 -1.0000 2820653 1572665316.40 1.9618 1.9644 407.7634 408.4181 0.1007 -1.0000 -1.0000 2820699 1572665316.50 1.9609 1.9635 407.9580 408.6132 0.1008 -1.0000 -1.0000 2820762 1572665316.60 1.9611 1.9636 407.8361 408.4916 0.1008 -1.0000 -1.0000 2820793 1572665316.70 1.9620 1.9646 407.8338 408.4875 0.1006 -1.0000 -1.0000 2820856 1572665316.80 1.9616 1.9642 407.6587 408.3140 0.1008 -1.0000 -1.0000 2821168 1572665316.90 1.9618 1.9644 407.7154 408.3701 0.1006 -1.0000 -1.0000 2821215 1572665317.00 1.9622 1.9648 407.6517 408.3072 0.1008 -1.0000 -1.0000 2821262 1572665317.10 1.9618 1.9644 407.6790 408.3345 0.1009 -1.0000 -1.0000 2821309 1572665317.20 1.9611 1.9637 407.6932 408.3479 0.1006 -1.0000 -1.0000 2821371 1572665317.30 1.9613 1.9638 407.6991 408.3533 0.1006 -1.0000 -1.0000 2821403 1572665317.40 1.9622 1.9648 407.6287 408.2830 0.1007 -1.0000 -1.0000 2821465 1572665317.50 1.9618 1.9644 407.7376 408.3922 0.1007 -1.0000 -1.0000 2821512 1572665317.60 1.9614 1.9640 407.7694 408.4249 0.1009 -1.0000 -1.0000 2821559 1572665317.70 1.9616 1.9642 407.7857 408.4414 0.1008 -1.0000 -1.0000 2821606 1572665317.80 1.9615 1.9640 407.7971 408.4513 0.1006 -1.0000 -1.0000 2821715 1572665317.90 1.9614 1.9640 407.8455 408.4999 0.1007 -1.0000 -1.0000 2821762 1572665318.00 1.9617 1.9643 407.7525 408.4076 0.1008 -1.0000 -1.0000 2821809 1572665318.10 1.9616 1.9642 407.7177 408.3731 0.1008 -1.0000 -1.0000 2821871 1572665318.20 1.9622 1.9647 407.6540 408.3087 0.1007 -1.0000 -1.0000 2821918 1572665318.30 1.9621 1.9647 407.7198 408.3749 0.1008 -1.0000 -1.0000 2822934 1572665318.40 1.9619 1.9645 407.6965 408.3513 0.1007 -1.0000 -1.0000 2822981 1572665318.50 1.9614 1.9640 407.7001 408.3540 0.1006 -1.0000 -1.0000 2823043 1572665318.60 1.9624 1.9650 407.6938 408.3483 0.1007 -1.0000 -1.0000 2823074 1572665318.70 1.9617 1.9643 407.7110 408.3650 0.1006 -1.0000 -1.0000 2823137 1572665318.80 1.9614 1.9640 407.6085 408.2638 0.1009 -1.0000 -1.0000 2823184 1572665318.90 1.9620 1.9645 407.6215 408.2764 0.1007 -1.0000 -1.0000 2823215 1572665319.00 1.9617 1.9643 407.7617 408.4171 0.1008 -1.0000 -1.0000 2823278 1572665319.10 1.9621 1.9647 407.6945 408.3490 0.1007 -1.0000 -1.0000 2823324 1572665319.20 1.9614 1.9640 407.6157 408.2694 0.1006 -1.0000 -1.0000 2823387 1572665319.30 1.9613 1.9639 407.6816 408.3358 0.1007 -1.0000 -1.0000 2823481 1572665319.40 1.9611 1.9637 407.7634 408.4180 0.1007 -1.0000 -1.0000 2823528 1572665319.50 1.9609 1.9635 407.7650 408.4202 0.1008 -1.0000 -1.0000 2823590 1572665319.60 1.9614 1.9640 407.7003 408.3540 0.1006 -1.0000 -1.0000 2823621 1572665319.70 1.9609 1.9635 407.7539 408.4088 0.1008 -1.0000 -1.0000 2823668 1572665319.80 1.9609 1.9635 407.8001 408.4549 0.1007 -1.0000 -1.0000 2823949 1572665319.90 1.9611 1.9637 407.8294 408.4843 0.1007 -1.0000 -1.0000 2823996 1572665320.00 1.9617 1.9643 407.8229 408.4777 0.1007 -1.0000 -1.0000 2824043 1572665320.10 1.9614 1.9639 407.7796 408.4347 0.1008 -1.0000 -1.0000 2824090 1572665320.20 1.9614 1.9640 407.8418 408.4978 0.1009 -1.0000 -1.0000 2824153 1572665320.30 1.9613 1.9639 407.8530 408.5079 0.1006 -1.0000 -1.0000 2824715 1572665320.40 1.9616 1.9641 407.7910 408.4455 0.1007 -1.0000 -1.0000 2824762 1572665320.50 1.9619 1.9645 407.7921 408.4467 0.1007 -1.0000 -1.0000 2824824 1572665320.60 1.9617 1.9643 407.7777 408.4321 0.1006 -1.0000 -1.0000 2824856 1572665320.70 1.9619 1.9645 407.8152 408.4694 0.1006 -1.0000 -1.0000 2824918 1572665320.80 1.9616 1.9642 407.8103 408.4652 0.1007 -1.0000 -1.0000 2825246 1572665320.90 1.9623 1.9649 407.7308 408.3852 0.1007 -1.0000 -1.0000 2825278 1572665321.00 1.9615 1.9641 407.7297 408.3845 0.1007 -1.0000 -1.0000 2825340 1572665321.10 1.9619 1.9645 407.8294 408.4835 0.1006 -1.0000 -1.0000 2825387 1572665321.20 1.9619 1.9645 407.6882 408.3429 0.1008 -1.0000 -1.0000 2825434 1572665321.30 1.9622 1.9648 407.8044 408.4598 0.1007 -1.0000 -1.0000 2825481 1572665321.40 1.9630 1.9656 407.6895 408.3439 0.1007 -1.0000 -1.0000 2825699 1572665321.50 1.9621 1.9647 407.7104 408.3652 0.1007 -1.0000 -1.0000 2825746 1572665321.60 1.9618 1.9644 407.8323 408.4875 0.1008 -1.0000 -1.0000 2825793 1572665321.70 1.9625 1.9651 407.7150 408.3703 0.1008 -1.0000 -1.0000 2825840 1572665321.80 1.9619 1.9645 407.7320 408.3871 0.1008 -1.0000 -1.0000 2825887 1572665321.90 1.9617 1.9643 407.7638 408.4187 0.1008 -1.0000 -1.0000 2826215 1572665322.00 1.9617 1.9643 407.7908 408.4456 0.1007 -1.0000 -1.0000 2826262 1572665322.10 1.9619 1.9645 407.7009 408.3551 0.1007 -1.0000 -1.0000 2826309 1572665322.20 1.9625 1.9651 407.7304 408.3856 0.1008 -1.0000 -1.0000 2826372 1572665322.30 1.9622 1.9648 407.8243 408.4787 0.1006 -1.0000 -1.0000 2826403 1572665322.40 1.9618 1.9644 407.8283 408.4826 0.1007 -1.0000 -1.0000 2826731 1572665322.50 1.9616 1.9642 407.8765 408.5326 0.1009 -1.0000 -1.0000 2826778 1572665322.60 1.9608 1.9634 407.9136 408.5690 0.1008 -1.0000 -1.0000 2826824 1572665322.70 1.9605 1.9631 407.8424 408.4958 0.1005 -1.0000 -1.0000 2826887 1572665322.80 1.9613 1.9639 407.8504 408.5051 0.1007 -1.0000 -1.0000 2826934 1572665322.90 1.9617 1.9642 407.8247 408.4793 0.1006 -1.0000 -1.0000 2827434 1572665323.00 1.9617 1.9642 407.8629 408.5172 0.1006 -1.0000 -1.0000 2827481 1572665323.10 1.9608 1.9634 407.8290 408.4841 0.1008 -1.0000 -1.0000 2827543 1572665323.20 1.9614 1.9640 407.9707 408.6259 0.1007 -1.0000 -1.0000 2827590 1572665323.30 1.9615 1.9641 407.9257 408.5814 0.1008 -1.0000 -1.0000 2827637 1572665323.40 1.9617 1.9643 407.8728 408.5284 0.1008 -1.0000 -1.0000 2827684 1572665323.50 1.9615 1.9641 407.8313 408.4863 0.1008 -1.0000 -1.0000 2827731 1572665323.60 1.9610 1.9636 407.7719 408.4269 0.1007 -1.0000 -1.0000 2827778 1572665323.70 1.9612 1.9638 407.7132 408.3688 0.1010 -1.0000 -1.0000 2827824 1572665323.80 1.9615 1.9641 407.7305 408.3855 0.1008 -1.0000 -1.0000 2827887 1572665323.90 1.9617 1.9643 407.8404 408.4963 0.1009 -1.0000 -1.0000 2827918 1572665324.00 1.9618 1.9644 407.8618 408.5158 0.1005 -1.0000 -1.0000 2827981 1572665324.10 1.9623 1.9649 407.7674 408.4226 0.1008 -1.0000 -1.0000 2828028 1572665324.20 1.9618 1.9644 407.7376 408.3924 0.1007 -1.0000 -1.0000 2828074 1572665324.30 1.9620 1.9646 407.7742 408.4286 0.1007 -1.0000 -1.0000 2828121 1572665324.40 1.9620 1.9646 407.7177 408.3735 0.1009 -1.0000 -1.0000 2828168 1572665324.50 1.9623 1.9649 407.7044 408.3594 0.1007 -1.0000 -1.0000 2828996 1572665324.60 1.9623 1.9649 407.6186 408.2725 0.1007 -1.0000 -1.0000 2829043 1572665324.70 1.9618 1.9644 407.6789 408.3340 0.1008 -1.0000 -1.0000 2829090 1572665324.80 1.9625 1.9650 407.6785 408.3344 0.1010 -1.0000 -1.0000 2829153 1572665324.90 1.9618 1.9644 407.7665 408.4213 0.1008 -1.0000 -1.0000 2829184 1572665325.00 1.9628 1.9654 407.7018 408.3570 0.1007 -1.0000 -1.0000 2829246 1572665325.10 1.9623 1.9649 407.6332 408.2876 0.1007 -1.0000 -1.0000 2829293 1572665325.20 1.9620 1.9646 407.6787 408.3331 0.1008 -1.0000 -1.0000 2829340 1572665325.30 1.9619 1.9645 407.6494 408.3050 0.1009 -1.0000 -1.0000 2829387 1572665325.40 1.9618 1.9644 407.7357 408.3901 0.1007 -1.0000 -1.0000 2829434 1572665325.50 1.9631 1.9657 407.7019 408.3565 0.1007 -1.0000 -1.0000 2829778 1572665325.60 1.9616 1.9642 407.7641 408.4177 0.1004 -1.0000 -1.0000 2829824 1572665325.70 1.9614 1.9640 407.8571 408.5125 0.1009 -1.0000 -1.0000 2829871 1572665325.80 1.9608 1.9634 407.8567 408.5122 0.1008 -1.0000 -1.0000 2829918 1572665325.90 1.9614 1.9640 407.8257 408.4808 0.1008 -1.0000 -1.0000 2829965 1572665326.00 1.9617 1.9643 407.8393 408.4954 0.1008 -1.0000 -1.0000 2830184 1572665326.10 1.9611 1.9637 407.8556 408.5105 0.1007 -1.0000 -1.0000 2830231 1572665326.20 1.9617 1.9643 407.9843 408.6391 0.1006 -1.0000 -1.0000 2830293 1572665326.30 1.9618 1.9644 407.8572 408.5117 0.1006 -1.0000 -1.0000 2830324 1572665326.40 1.9614 1.9640 407.8650 408.5196 0.1007 -1.0000 -1.0000 2830387 1572665326.50 1.9615 1.9641 407.8405 408.4969 0.1009 -1.0000 -1.0000 2831215 1572665326.60 1.9614 1.9639 407.7278 408.3830 0.1008 -1.0000 -1.0000 2831262 1572665326.70 1.9614 1.9640 407.7458 408.4004 0.1006 -1.0000 -1.0000 2831309 1572665326.80 1.9616 1.9642 407.7134 408.3680 0.1007 -1.0000 -1.0000 2831356 1572665326.90 1.9617 1.9643 407.6893 408.3446 0.1008 -1.0000 -1.0000 2831403 1572665327.00 1.9624 1.9650 407.7438 408.3988 0.1007 -1.0000 -1.0000 2831449 1572665327.10 1.9621 1.9647 407.7127 408.3682 0.1008 -1.0000 -1.0000 2831496 1572665327.20 1.9619 1.9645 407.6637 408.3186 0.1008 -1.0000 -1.0000 2831559 1572665327.30 1.9618 1.9644 407.6905 408.3456 0.1008 -1.0000 -1.0000 2831590 1572665327.40 1.9628 1.9654 407.7011 408.3560 0.1007 -1.0000 -1.0000 2831653 1572665327.50 1.9619 1.9645 407.6317 408.2867 0.1008 -1.0000 -1.0000 2831918 1572665327.60 1.9618 1.9644 407.6234 408.2781 0.1007 -1.0000 -1.0000 2831965 1572665327.70 1.9617 1.9643 407.6808 408.3353 0.1007 -1.0000 -1.0000 2832012 1572665327.80 1.9616 1.9642 407.6123 408.2671 0.1008 -1.0000 -1.0000 2832074 1572665327.90 1.9621 1.9647 407.7434 408.3983 0.1007 -1.0000 -1.0000 2832106 1572665328.00 1.9620 1.9646 407.6569 408.3126 0.1009 -1.0000 -1.0000 2832168 1572665328.10 1.9621 1.9647 407.6523 408.3079 0.1008 -1.0000 -1.0000 2832434 1572665328.20 1.9620 1.9646 407.6865 408.3413 0.1007 -1.0000 -1.0000 2832481 1572665328.30 1.9618 1.9644 407.7240 408.3785 0.1007 -1.0000 -1.0000 2832528 1572665328.40 1.9620 1.9646 407.7630 408.4166 0.1005 -1.0000 -1.0000 2832574 1572665328.50 1.9618 1.9644 407.7274 408.3841 0.1009 -1.0000 -1.0000 2832637 1572665328.60 1.9610 1.9636 407.8563 408.5119 0.1009 -1.0000 -1.0000 2832668 1572665328.70 1.9612 1.9638 407.8155 408.4709 0.1007 -1.0000 -1.0000 2832731 1572665328.80 1.9607 1.9633 407.7731 408.4277 0.1007 -1.0000 -1.0000 2832778 1572665328.90 1.9613 1.9639 407.7567 408.4113 0.1007 -1.0000 -1.0000 2832824 1572665329.00 1.9613 1.9639 407.8011 408.4558 0.1007 -1.0000 -1.0000 2832872 1572665329.10 1.9612 1.9638 407.7653 408.4213 0.1009 -1.0000 -1.0000 2833449 1572665329.20 1.9613 1.9638 407.7092 408.3637 0.1007 -1.0000 -1.0000 2833496 1572665329.30 1.9620 1.9646 407.7176 408.3725 0.1008 -1.0000 -1.0000 2833543 1572665329.40 1.9619 1.9645 407.6719 408.3263 0.1007 -1.0000 -1.0000 2833606 1572665329.50 1.9618 1.9644 407.7625 408.4182 0.1009 -1.0000 -1.0000 2833653 1572665329.60 1.9619 1.9645 407.7059 408.3617 0.1009 -1.0000 -1.0000 2833699 1572665329.70 1.9625 1.9651 407.6172 408.2726 0.1008 -1.0000 -1.0000 2833746 1572665329.80 1.9622 1.9648 407.6313 408.2870 0.1009 -1.0000 -1.0000 2833793 1572665329.90 1.9627 1.9653 407.7555 408.4091 0.1006 -1.0000 -1.0000 2833840 1572665330.00 1.9615 1.9641 407.7141 408.3695 0.1008 -1.0000 -1.0000 2833887 1572665330.10 1.9622 1.9648 407.6771 408.3326 0.1008 -1.0000 -1.0000 2834199 1572665330.20 1.9622 1.9648 407.7093 408.3635 0.1007 -1.0000 -1.0000 2834262 1572665330.30 1.9621 1.9647 407.6177 408.2724 0.1008 -1.0000 -1.0000 2834293 1572665330.40 1.9622 1.9648 407.6226 408.2776 0.1008 -1.0000 -1.0000 2834356 1572665330.50 1.9620 1.9646 407.6567 408.3117 0.1007 -1.0000 -1.0000 2834403 1572665330.60 1.9618 1.9644 407.7883 408.4429 0.1007 -1.0000 -1.0000 2834715 1572665330.70 1.9617 1.9643 407.7873 408.4415 0.1006 -1.0000 -1.0000 2834762 1572665330.80 1.9618 1.9644 407.8731 408.5287 0.1008 -1.0000 -1.0000 2834809 1572665330.90 1.9618 1.9644 407.8926 408.5481 0.1008 -1.0000 -1.0000 2834856 1572665331.00 1.9613 1.9639 407.8634 408.5189 0.1008 -1.0000 -1.0000 2834903 1572665331.10 1.9620 1.9646 407.7852 408.4401 0.1008 -1.0000 -1.0000 2835762 1572665331.20 1.9621 1.9647 407.6617 408.3171 0.1008 -1.0000 -1.0000 2835809 1572665331.30 1.9620 1.9646 407.6958 408.3505 0.1007 -1.0000 -1.0000 2835871 1572665331.40 1.9617 1.9642 407.6841 408.3386 0.1007 -1.0000 -1.0000 2835949 1572665331.50 1.9626 1.9652 407.6415 408.2959 0.1008 -1.0000 -1.0000 2836012 1572665331.60 1.9622 1.9648 407.7677 408.4233 0.1008 -1.0000 -1.0000 2836059 1572665331.70 1.9613 1.9639 407.7136 408.3680 0.1007 -1.0000 -1.0000 2836106 1572665331.80 1.9623 1.9649 407.7132 408.3680 0.1008 -1.0000 -1.0000 2836153 1572665331.90 1.9615 1.9641 407.7214 408.3752 0.1005 -1.0000 -1.0000 2836199 1572665332.00 1.9610 1.9636 407.6812 408.3349 0.1006 -1.0000 -1.0000 2836247 1572665332.10 1.9618 1.9644 407.7766 408.4314 0.1007 -1.0000 -1.0000 2836309 1572665332.20 1.9618 1.9643 407.7905 408.4457 0.1008 -1.0000 -1.0000 2836481 1572665332.30 1.9611 1.9637 407.9332 408.5879 0.1007 -1.0000 -1.0000 2836528 1572665332.40 1.9613 1.9639 407.8653 408.5206 0.1008 -1.0000 -1.0000 2836574 1572665332.50 1.9610 1.9636 407.9365 408.5910 0.1006 -1.0000 -1.0000 2836637 1572665332.60 1.9611 1.9637 407.9138 408.5687 0.1007 -1.0000 -1.0000 2836668 1572665332.70 1.9613 1.9639 407.8095 408.4650 0.1009 -1.0000 -1.0000 2836950 1572665332.80 1.9614 1.9640 407.7800 408.4351 0.1008 -1.0000 -1.0000 2836996 1572665332.90 1.9613 1.9639 407.7631 408.4189 0.1009 -1.0000 -1.0000 2837043 1572665333.00 1.9625 1.9651 407.7143 408.3697 0.1008 -1.0000 -1.0000 2837090 1572665333.10 1.9625 1.9651 407.7294 408.3852 0.1009 -1.0000 -1.0000 2837137 1572665333.20 1.9618 1.9644 407.7262 408.3821 0.1009 -1.0000 -1.0000 2837496 1572665333.30 1.9622 1.9648 407.7370 408.3924 0.1008 -1.0000 -1.0000 2837543 1572665333.40 1.9619 1.9645 407.7592 408.4141 0.1007 -1.0000 -1.0000 2837590 1572665333.50 1.9613 1.9639 407.7957 408.4501 0.1007 -1.0000 -1.0000 2837653 1572665333.60 1.9615 1.9641 407.8095 408.4640 0.1007 -1.0000 -1.0000 2837684 1572665333.70 1.9605 1.9631 407.7490 408.4047 0.1008 -1.0000 -1.0000 2837746 1572665333.80 1.9613 1.9639 407.8985 408.5538 0.1008 -1.0000 -1.0000 2837793 1572665333.90 1.9613 1.9639 407.8483 408.5038 0.1008 -1.0000 -1.0000 2837840 1572665334.00 1.9612 1.9638 407.9028 408.5580 0.1008 -1.0000 -1.0000 2837887 1572665334.10 1.9614 1.9639 407.7713 408.4266 0.1007 -1.0000 -1.0000 2837934 1572665334.20 1.9615 1.9641 407.7477 408.4039 0.1009 -1.0000 -1.0000 2838449 1572665334.30 1.9609 1.9635 407.7636 408.4187 0.1008 -1.0000 -1.0000 2838496 1572665334.40 1.9616 1.9642 407.8489 408.5038 0.1007 -1.0000 -1.0000 2838543 1572665334.50 1.9617 1.9643 407.7275 408.3828 0.1008 -1.0000 -1.0000 2838606 1572665334.60 1.9617 1.9643 407.6727 408.3285 0.1009 -1.0000 -1.0000 2838637 1572665334.70 1.9622 1.9648 407.6721 408.3283 0.1010 -1.0000 -1.0000 2838949 1572665334.80 1.9619 1.9645 407.6779 408.3324 0.1007 -1.0000 -1.0000 2839012 1572665334.90 1.9608 1.9634 407.7707 408.4257 0.1007 -1.0000 -1.0000 2839043 1572665335.00 1.9618 1.9644 407.7312 408.3862 0.1008 -1.0000 -1.0000 2839106 1572665335.10 1.9614 1.9639 407.6298 408.2835 0.1007 -1.0000 -1.0000 2839153 1572665335.20 1.9614 1.9640 407.6751 408.3300 0.1007 -1.0000 -1.0000 2839262 1572665335.30 1.9613 1.9639 407.7812 408.4368 0.1009 -1.0000 -1.0000 2839465 1572665335.40 1.9616 1.9642 407.8725 408.5284 0.1008 -1.0000 -1.0000 2839512 1572665335.50 1.9612 1.9638 407.8093 408.4640 0.1007 -1.0000 -1.0000 2839574 1572665335.60 1.9610 1.9636 407.7834 408.4386 0.1008 -1.0000 -1.0000 2839606 1572665335.70 1.9619 1.9645 407.8107 408.4653 0.1007 -1.0000 -1.0000 2839668 1572665335.80 1.9609 1.9635 407.8370 408.4917 0.1007 -1.0000 -1.0000 2839715 1572665335.90 1.9619 1.9645 407.7702 408.4264 0.1009 -1.0000 -1.0000 2839762 1572665336.00 1.9620 1.9646 407.7624 408.4175 0.1008 -1.0000 -1.0000 2839809 1572665336.10 1.9620 1.9646 407.7251 408.3807 0.1008 -1.0000 -1.0000 2839856 1572665336.20 1.9619 1.9645 407.7584 408.4134 0.1008 -1.0000 -1.0000 2839918 1572665336.30 1.9620 1.9646 407.7728 408.4283 0.1008 -1.0000 -1.0000 2840465 1572665336.40 1.9616 1.9642 407.6837 408.3385 0.1008 -1.0000 -1.0000 2840512 1572665336.50 1.9619 1.9645 407.7449 408.3988 0.1006 -1.0000 -1.0000 2840574 1572665336.60 1.9621 1.9647 407.7072 408.3619 0.1007 -1.0000 -1.0000 2840606 1572665336.70 1.9621 1.9647 407.7144 408.3694 0.1008 -1.0000 -1.0000 2840668 1572665336.80 1.9610 1.9636 407.6953 408.3504 0.1007 -1.0000 -1.0000 2840949 1572665336.90 1.9620 1.9646 407.6737 408.3280 0.1008 -1.0000 -1.0000 2840996 1572665337.00 1.9612 1.9638 407.8143 408.4696 0.1007 -1.0000 -1.0000 2841043 1572665337.10 1.9607 1.9633 407.7730 408.4274 0.1007 -1.0000 -1.0000 2841106 1572665337.20 1.9606 1.9632 407.8199 408.4752 0.1008 -1.0000 -1.0000 2841153 1572665337.30 1.9612 1.9638 407.7358 408.3907 0.1007 -1.0000 -1.0000 2841465 1572665337.40 1.9609 1.9635 407.8055 408.4608 0.1009 -1.0000 -1.0000 2841528 1572665337.50 1.9610 1.9636 407.8300 408.4864 0.1009 -1.0000 -1.0000 2841574 1572665337.60 1.9610 1.9636 407.7761 408.4317 0.1008 -1.0000 -1.0000 2841621 1572665337.70 1.9603 1.9629 407.8512 408.5065 0.1007 -1.0000 -1.0000 2841668 1572665337.80 1.9610 1.9636 407.7646 408.4189 0.1006 -1.0000 -1.0000 2842012 1572665337.90 1.9613 1.9639 407.6662 408.3205 0.1007 -1.0000 -1.0000 2842043 1572665338.00 1.9609 1.9634 407.7270 408.3825 0.1009 -1.0000 -1.0000 2842106 1572665338.10 1.9618 1.9644 407.6658 408.3208 0.1007 -1.0000 -1.0000 2842153 1572665338.20 1.9624 1.9650 407.5879 408.2421 0.1007 -1.0000 -1.0000 2842199 1572665338.30 1.9621 1.9647 407.6728 408.3273 0.1007 -1.0000 -1.0000 2842965 1572665338.40 1.9617 1.9643 407.6566 408.3111 0.1007 -1.0000 -1.0000 2843028 1572665338.50 1.9610 1.9636 407.6517 408.3063 0.1006 -1.0000 -1.0000 2843074 1572665338.60 1.9609 1.9635 407.6647 408.3180 0.1006 -1.0000 -1.0000 2843215 1572665338.70 1.9614 1.9640 407.6761 408.3302 0.1006 -1.0000 -1.0000 2843262 1572665338.80 1.9619 1.9644 407.7030 408.3576 0.1007 -1.0000 -1.0000 2843481 1572665338.90 1.9612 1.9638 407.7741 408.4286 0.1006 -1.0000 -1.0000 2843528 1572665339.00 1.9611 1.9637 407.8845 408.5392 0.1007 -1.0000 -1.0000 2843574 1572665339.10 1.9613 1.9639 407.7263 408.3808 0.1007 -1.0000 -1.0000 2843793 1572665339.20 1.9613 1.9639 407.7740 408.4287 0.1007 -1.0000 -1.0000 2843840 1572665339.30 1.9615 1.9641 407.7511 408.4060 0.1007 -1.0000 -1.0000 2843887 1572665339.40 1.9612 1.9638 407.7638 408.4193 0.1008 -1.0000 -1.0000 2843934 1572665339.50 1.9611 1.9637 407.7799 408.4353 0.1008 -1.0000 -1.0000 2843981 1572665339.60 1.9618 1.9644 407.6035 408.2595 0.1009 -1.0000 -1.0000 2844028 1572665339.70 1.9619 1.9645 407.7168 408.3712 0.1006 -1.0000 -1.0000 2844074 1572665339.80 1.9614 1.9640 407.7142 408.3688 0.1008 -1.0000 -1.0000 2844137 1572665339.90 1.9616 1.9642 407.6537 408.3083 0.1008 -1.0000 -1.0000 2844168 1572665340.00 1.9615 1.9641 407.6977 408.3530 0.1007 -1.0000 -1.0000 2844231 1572665340.10 1.9619 1.9645 407.7025 408.3571 0.1008 -1.0000 -1.0000 2844278 1572665340.20 1.9619 1.9645 407.7318 408.3871 0.1008 -1.0000 -1.0000 2844325 1572665340.30 1.9621 1.9647 407.7093 408.3635 0.1006 -1.0000 -1.0000 2844372 1572665340.40 1.9613 1.9639 407.7582 408.4125 0.1007 -1.0000 -1.0000 2844465 1572665340.50 1.9615 1.9641 407.8220 408.4772 0.1008 -1.0000 -1.0000 2844512 1572665340.60 1.9621 1.9647 407.7981 408.4537 0.1008 -1.0000 -1.0000 2844559 1572665340.70 1.9618 1.9644 407.7680 408.4226 0.1006 -1.0000 -1.0000 2844606 1572665340.80 1.9610 1.9636 407.8480 408.5031 0.1008 -1.0000 -1.0000 2844668 1572665340.90 1.9612 1.9638 407.7987 408.4538 0.1008 -1.0000 -1.0000 2845215 1572665341.00 1.9617 1.9643 407.8225 408.4774 0.1007 -1.0000 -1.0000 2845262 1572665341.10 1.9618 1.9644 407.9457 408.6018 0.1009 -1.0000 -1.0000 2845324 1572665341.20 1.9622 1.9648 407.8100 408.4656 0.1008 -1.0000 -1.0000 2845371 1572665341.30 1.9612 1.9638 407.7994 408.4541 0.1007 -1.0000 -1.0000 2845418 1572665341.40 1.9613 1.9639 407.7660 408.4206 0.1007 -1.0000 -1.0000 2845793 1572665341.50 1.9620 1.9646 407.6434 408.2985 0.1008 -1.0000 -1.0000 2845840 1572665341.60 1.9617 1.9643 407.7084 408.3638 0.1009 -1.0000 -1.0000 2845887 1572665341.70 1.9618 1.9644 407.7162 408.3718 0.1008 -1.0000 -1.0000 2845934 1572665341.80 1.9612 1.9638 407.7240 408.3785 0.1006 -1.0000 -1.0000 2845981 1572665341.90 1.9620 1.9646 407.6214 408.2785 0.1011 -1.0000 -1.0000 2846278 1572665342.00 1.9628 1.9654 407.6412 408.2957 0.1007 -1.0000 -1.0000 2846340 1572665342.10 1.9621 1.9647 407.6853 408.3390 0.1006 -1.0000 -1.0000 2846387 1572665342.20 1.9620 1.9646 407.7284 408.3844 0.1009 -1.0000 -1.0000 2846449 1572665342.30 1.9620 1.9646 407.7572 408.4126 0.1008 -1.0000 -1.0000 2846481 1572665342.40 1.9622 1.9648 407.8555 408.5106 0.1008 -1.0000 -1.0000 2846965 1572665342.50 1.9611 1.9637 407.9043 408.5581 0.1006 -1.0000 -1.0000 2847012 1572665342.60 1.9609 1.9635 407.8666 408.5213 0.1007 -1.0000 -1.0000 2847059 1572665342.70 1.9613 1.9639 407.9270 408.5815 0.1006 -1.0000 -1.0000 2847106 1572665342.80 1.9612 1.9638 407.8811 408.5360 0.1007 -1.0000 -1.0000 2847153 1572665342.90 1.9614 1.9640 407.8366 408.4913 0.1007 -1.0000 -1.0000 2847199 1572665343.00 1.9616 1.9642 407.7963 408.4514 0.1008 -1.0000 -1.0000 2847481 1572665343.10 1.9615 1.9641 407.8624 408.5178 0.1008 -1.0000 -1.0000 2847528 1572665343.20 1.9624 1.9650 407.8226 408.4771 0.1006 -1.0000 -1.0000 2847574 1572665343.30 1.9619 1.9645 407.7739 408.4287 0.1007 -1.0000 -1.0000 2847621 1572665343.40 1.9623 1.9649 407.7077 408.3620 0.1007 -1.0000 -1.0000 2847668 1572665343.50 1.9631 1.9657 407.7308 408.3855 0.1007 -1.0000 -1.0000 2847731 1572665343.60 1.9632 1.9658 407.7269 408.3832 0.1009 -1.0000 -1.0000 2847762 1572665343.70 1.9621 1.9647 407.7281 408.3828 0.1007 -1.0000 -1.0000 2847824 1572665343.80 1.9620 1.9646 407.6884 408.3443 0.1010 -1.0000 -1.0000 2847871 1572665343.90 1.9614 1.9640 407.7480 408.4031 0.1007 -1.0000 -1.0000 2847918 1572665344.00 1.9628 1.9654 407.7367 408.3911 0.1007 -1.0000 -1.0000 2848262 1572665344.10 1.9624 1.9650 407.7786 408.4329 0.1006 -1.0000 -1.0000 2848309 1572665344.20 1.9612 1.9638 407.8485 408.5042 0.1008 -1.0000 -1.0000 2848356 1572665344.30 1.9613 1.9639 407.8189 408.4731 0.1006 -1.0000 -1.0000 2848403 1572665344.40 1.9616 1.9642 407.8446 408.4989 0.1006 -1.0000 -1.0000 2848450 1572665344.50 1.9616 1.9642 407.9360 408.5904 0.1007 -1.0000 -1.0000 2848715 1572665344.60 1.9609 1.9635 407.8619 408.5174 0.1008 -1.0000 -1.0000 2848762 1572665344.70 1.9611 1.9637 407.9378 408.5926 0.1007 -1.0000 -1.0000 2848809 1572665344.80 1.9615 1.9641 407.8423 408.4971 0.1007 -1.0000 -1.0000 2848872 1572665344.90 1.9620 1.9646 407.7257 408.3803 0.1007 -1.0000 -1.0000 2848903 1572665345.00 1.9620 1.9646 407.8035 408.4567 0.1005 -1.0000 -1.0000 2849231 1572665345.10 1.9611 1.9637 407.8044 408.4587 0.1007 -1.0000 -1.0000 2849278 1572665345.20 1.9620 1.9646 407.6835 408.3385 0.1008 -1.0000 -1.0000 2849324 1572665345.30 1.9619 1.9645 407.7200 408.3745 0.1007 -1.0000 -1.0000 2849371 1572665345.40 1.9617 1.9643 407.6914 408.3466 0.1008 -1.0000 -1.0000 2849418 1572665345.50 1.9619 1.9645 407.7343 408.3904 0.1009 -1.0000 -1.0000 2849824 1572665345.60 1.9620 1.9646 407.6870 408.3410 0.1006 -1.0000 -1.0000 2849871 1572665345.70 1.9618 1.9644 407.7264 408.3805 0.1007 -1.0000 -1.0000 2849918 1572665345.80 1.9618 1.9644 407.6651 408.3192 0.1006 -1.0000 -1.0000 2849981 1572665345.90 1.9619 1.9645 407.7154 408.3702 0.1007 -1.0000 -1.0000 2850012 1572665346.00 1.9614 1.9640 407.8131 408.4685 0.1008 -1.0000 -1.0000 2850731 1572665346.10 1.9612 1.9638 407.8823 408.5370 0.1006 -1.0000 -1.0000 2850778 1572665346.20 1.9615 1.9640 407.8699 408.5246 0.1007 -1.0000 -1.0000 2850840 1572665346.30 1.9621 1.9647 407.8263 408.4812 0.1007 -1.0000 -1.0000 2850887 1572665346.40 1.9619 1.9645 407.7837 408.4389 0.1008 -1.0000 -1.0000 2850934 1572665346.50 1.9621 1.9647 407.7801 408.4351 0.1007 -1.0000 -1.0000 2851231 1572665346.60 1.9621 1.9647 407.8318 408.4866 0.1008 -1.0000 -1.0000 2851278 1572665346.70 1.9621 1.9647 407.7296 408.3845 0.1007 -1.0000 -1.0000 2851324 1572665346.80 1.9618 1.9644 407.5400 408.1935 0.1006 -1.0000 -1.0000 2851387 1572665346.90 1.9620 1.9646 407.6794 408.3331 0.1006 -1.0000 -1.0000 2851418 1572665347.00 1.9616 1.9642 407.7226 408.3771 0.1007 -1.0000 -1.0000 2851481 1572665347.10 1.9614 1.9640 407.7401 408.3944 0.1006 -1.0000 -1.0000 2851528 1572665347.20 1.9615 1.9641 407.7787 408.4326 0.1007 -1.0000 -1.0000 2851574 1572665347.30 1.9611 1.9637 407.8022 408.4572 0.1007 -1.0000 -1.0000 2851621 1572665347.40 1.9619 1.9645 407.7679 408.4221 0.1006 -1.0000 -1.0000 2851668 1572665347.50 1.9611 1.9637 407.8026 408.4569 0.1006 -1.0000 -1.0000 2851731 1572665347.60 1.9617 1.9643 407.8653 408.5196 0.1007 -1.0000 -1.0000 2851981 1572665347.70 1.9614 1.9640 407.8696 408.5252 0.1008 -1.0000 -1.0000 2852028 1572665347.80 1.9612 1.9638 407.7920 408.4469 0.1006 -1.0000 -1.0000 2852074 1572665347.90 1.9618 1.9644 407.7789 408.4335 0.1007 -1.0000 -1.0000 2852121 1572665348.00 1.9613 1.9639 407.8222 408.4775 0.1007 -1.0000 -1.0000 2852247 1572665348.10 1.9628 1.9654 407.7211 408.3758 0.1008 -1.0000 -1.0000 2852465 1572665348.20 1.9622 1.9648 407.6422 408.2972 0.1008 -1.0000 -1.0000 2852512 1572665348.30 1.9618 1.9644 407.6685 408.3234 0.1007 -1.0000 -1.0000 2852559 1572665348.40 1.9628 1.9654 407.6638 408.3185 0.1007 -1.0000 -1.0000 2852699 1572665348.50 1.9621 1.9646 407.6385 408.2928 0.1007 -1.0000 -1.0000 2852872 1572665348.60 1.9623 1.9649 407.7358 408.3909 0.1008 -1.0000 -1.0000 2852981 1572665348.70 1.9626 1.9652 407.7274 408.3815 0.1006 -1.0000 -1.0000 2853028 1572665348.80 1.9620 1.9646 407.7417 408.3965 0.1007 -1.0000 -1.0000 2853090 1572665348.90 1.9625 1.9651 407.7131 408.3672 0.1006 -1.0000 -1.0000 2853121 1572665349.00 1.9615 1.9641 407.7398 408.3941 0.1007 -1.0000 -1.0000 2853184 1572665349.10 1.9622 1.9648 407.7400 408.3958 0.1008 -1.0000 -1.0000 2853715 1572665349.20 1.9610 1.9636 407.7529 408.4076 0.1007 -1.0000 -1.0000 2853778 1572665349.30 1.9619 1.9645 407.8451 408.5005 0.1008 -1.0000 -1.0000 2853809 1572665349.40 1.9614 1.9640 407.7975 408.4526 0.1007 -1.0000 -1.0000 2853871 1572665349.50 1.9608 1.9634 407.8011 408.4554 0.1006 -1.0000 -1.0000 2853918 1572665349.60 1.9613 1.9639 407.8895 408.5446 0.1007 -1.0000 -1.0000 2854512 1572665349.70 1.9611 1.9637 407.9004 408.5544 0.1006 -1.0000 -1.0000 2854559 1572665349.80 1.9617 1.9643 407.9046 408.5594 0.1007 -1.0000 -1.0000 2854622 1572665349.90 1.9616 1.9642 407.8991 408.5539 0.1007 -1.0000 -1.0000 2854747 1572665350.00 1.9611 1.9637 407.8481 408.5040 0.1008 -1.0000 -1.0000 2854793 1572665350.10 1.9614 1.9640 407.7334 408.3884 0.1007 -1.0000 -1.0000 2854840 1572665350.20 1.9622 1.9648 407.6481 408.3021 0.1006 -1.0000 -1.0000 2854903 1572665350.30 1.9613 1.9639 407.6299 408.2840 0.1006 -1.0000 -1.0000 2854950 1572665350.40 1.9620 1.9646 407.6504 408.3040 0.1006 -1.0000 -1.0000 2854996 1572665350.50 1.9625 1.9651 407.6439 408.2984 0.1007 -1.0000 -1.0000 2855043 1572665350.60 1.9626 1.9652 407.6321 408.2863 0.1006 -1.0000 -1.0000 2855090 1572665350.70 1.9625 1.9651 407.6677 408.3220 0.1007 -1.0000 -1.0000 2855137 1572665350.80 1.9617 1.9643 407.5749 408.2290 0.1008 -1.0000 -1.0000 2855215 1572665350.90 1.9623 1.9649 407.6163 408.2723 0.1009 -1.0000 -1.0000 2855262 1572665351.00 1.9621 1.9647 407.6125 408.2662 0.1006 -1.0000 -1.0000 2855309 1572665351.10 1.9620 1.9646 407.6951 408.3494 0.1007 -1.0000 -1.0000 2855371 1572665351.20 1.9609 1.9635 407.8324 408.4876 0.1008 -1.0000 -1.0000 2855481 1572665351.30 1.9619 1.9645 407.7905 408.4455 0.1007 -1.0000 -1.0000 2855512 1572665351.40 1.9615 1.9641 407.7887 408.4436 0.1007 -1.0000 -1.0000 2855574 1572665351.50 1.9618 1.9644 407.8303 408.4852 0.1007 -1.0000 -1.0000 2855621 1572665351.60 1.9616 1.9642 407.8278 408.4824 0.1007 -1.0000 -1.0000 2855668 1572665351.70 1.9614 1.9640 407.9050 408.5595 0.1007 -1.0000 -1.0000 2856043 1572665351.80 1.9612 1.9638 407.8179 408.4730 0.1008 -1.0000 -1.0000 2856090 1572665351.90 1.9618 1.9644 407.7601 408.4136 0.1006 -1.0000 -1.0000 2856137 1572665352.00 1.9623 1.9648 407.8632 408.5179 0.1007 -1.0000 -1.0000 2856184 1572665352.10 1.9609 1.9635 407.8031 408.4581 0.1008 -1.0000 -1.0000 2856247 1572665352.20 1.9607 1.9633 407.7635 408.4183 0.1007 -1.0000 -1.0000 2856731 1572665352.30 1.9611 1.9637 407.6714 408.3260 0.1008 -1.0000 -1.0000 2856762 1572665352.40 1.9620 1.9646 407.6600 408.3154 0.1008 -1.0000 -1.0000 2856825 1572665352.50 1.9621 1.9647 407.6993 408.3538 0.1007 -1.0000 -1.0000 2856872 1572665352.60 1.9619 1.9645 407.6549 408.3100 0.1009 -1.0000 -1.0000 2856918 1572665352.70 1.9619 1.9645 407.6378 408.2921 0.1006 -1.0000 -1.0000 2857231 1572665352.80 1.9619 1.9645 407.6415 408.2960 0.1007 -1.0000 -1.0000 2857293 1572665352.90 1.9626 1.9652 407.7144 408.3683 0.1006 -1.0000 -1.0000 2857324 1572665353.00 1.9615 1.9641 407.6639 408.3181 0.1007 -1.0000 -1.0000 2857387 1572665353.10 1.9619 1.9645 407.6291 408.2838 0.1007 -1.0000 -1.0000 2857434 1572665353.20 1.9619 1.9644 407.6959 408.3509 0.1008 -1.0000 -1.0000 2857715 1572665353.30 1.9615 1.9641 407.6677 408.3224 0.1008 -1.0000 -1.0000 2857762 1572665353.40 1.9624 1.9650 407.6614 408.3162 0.1006 -1.0000 -1.0000 2857809 1572665353.50 1.9628 1.9654 407.7554 408.4098 0.1007 -1.0000 -1.0000 2857856 1572665353.60 1.9627 1.9653 407.7254 408.3793 0.1007 -1.0000 -1.0000 2857903 1572665353.70 1.9619 1.9645 407.7108 408.3658 0.1007 -1.0000 -1.0000 2858215 1572665353.80 1.9616 1.9642 407.7392 408.3939 0.1007 -1.0000 -1.0000 2858278 1572665353.90 1.9610 1.9636 407.7757 408.4308 0.1007 -1.0000 -1.0000 2858309 1572665354.00 1.9613 1.9639 407.7817 408.4360 0.1006 -1.0000 -1.0000 2858372 1572665354.10 1.9617 1.9643 407.7548 408.4089 0.1006 -1.0000 -1.0000 2858418 1572665354.20 1.9608 1.9634 407.7942 408.4482 0.1007 -1.0000 -1.0000 2858747 1572665354.30 1.9614 1.9640 407.8030 408.4584 0.1008 -1.0000 -1.0000 2858778 1572665354.40 1.9617 1.9643 407.7567 408.4114 0.1007 -1.0000 -1.0000 2858840 1572665354.50 1.9615 1.9641 407.7787 408.4334 0.1007 -1.0000 -1.0000 2858887 1572665354.60 1.9619 1.9645 407.8379 408.4923 0.1006 -1.0000 -1.0000 2858934 1572665354.70 1.9616 1.9642 407.8205 408.4767 0.1009 -1.0000 -1.0000 2859449 1572665354.80 1.9620 1.9646 407.7975 408.4524 0.1006 -1.0000 -1.0000 2859496 1572665354.90 1.9614 1.9640 407.7268 408.3814 0.1008 -1.0000 -1.0000 2859543 1572665355.00 1.9618 1.9644 407.7030 408.3581 0.1008 -1.0000 -1.0000 2859590 1572665355.10 1.9617 1.9643 407.8352 408.4900 0.1007 -1.0000 -1.0000 2859653 1572665355.20 1.9620 1.9645 407.7173 408.3715 0.1006 -1.0000 -1.0000 2859903 1572665355.30 1.9625 1.9651 407.6991 408.3532 0.1007 -1.0000 -1.0000 2859949 1572665355.40 1.9613 1.9639 407.6848 408.3395 0.1008 -1.0000 -1.0000 2859996 1572665355.50 1.9618 1.9644 407.6413 408.2958 0.1007 -1.0000 -1.0000 2900059 1572665355.60 1.9629 1.9655 407.7061 408.3599 0.1006 -1.0000 -1.0000 2900090 1572665355.70 1.9620 1.9646 407.6142 408.2678 0.1006 -1.0000 -1.0000 2900153 1572665355.80 1.9619 1.9645 407.5627 408.2178 0.1008 -1.0000 -1.0000 2900199 1572665355.90 1.9618 1.9644 407.6797 408.3344 0.1007 -1.0000 -1.0000 2900246 1572665356.00 1.9621 1.9647 407.6654 408.3204 0.1008 -1.0000 -1.0000 2900293 1572665356.10 1.9624 1.9650 407.6325 408.2864 0.1007 -1.0000 -1.0000 2900340 1572665356.20 1.9617 1.9643 407.6088 408.2641 0.1008 -1.0000 -1.0000 2900403 1572665356.30 1.9616 1.9642 407.6101 408.2655 0.1009 -1.0000 -1.0000 2900981 1572665356.40 1.9620 1.9646 407.6451 408.2993 0.1006 -1.0000 -1.0000 2901043 1572665356.50 1.9624 1.9650 407.6363 408.2900 0.1006 -1.0000 -1.0000 2901090 1572665356.60 1.9618 1.9644 407.5796 408.2337 0.1006 -1.0000 -1.0000 2901137 1572665356.70 1.9614 1.9640 407.7837 408.4375 0.1007 -1.0000 -1.0000 2901184 1572665356.80 1.9609 1.9635 407.8052 408.4602 0.1007 -1.0000 -1.0000 2901231 1572665356.90 1.9613 1.9639 407.7881 408.4430 0.1007 -1.0000 -1.0000 2901278 1572665357.00 1.9617 1.9643 407.8035 408.4582 0.1007 -1.0000 -1.0000 2901324 1572665357.10 1.9614 1.9640 407.7497 408.4044 0.1007 -1.0000 -1.0000 2901387 1572665357.20 1.9613 1.9639 407.7568 408.4104 0.1006 -1.0000 -1.0000 2901449 1572665357.30 1.9613 1.9639 407.7699 408.4245 0.1006 -1.0000 -1.0000 2901715 1572665357.40 1.9608 1.9634 407.8628 408.5172 0.1007 -1.0000 -1.0000 2901778 1572665357.50 1.9612 1.9638 407.7907 408.4455 0.1007 -1.0000 -1.0000 2901824 1572665357.60 1.9603 1.9629 407.7912 408.4453 0.1006 -1.0000 -1.0000 2901871 1572665357.70 1.9610 1.9636 407.6992 408.3543 0.1008 -1.0000 -1.0000 2901918 1572665357.80 1.9614 1.9640 407.6769 408.3317 0.1008 -1.0000 -1.0000 2902231 1572665357.90 1.9615 1.9641 407.6891 408.3441 0.1007 -1.0000 -1.0000 2902278 1572665358.00 1.9612 1.9638 407.7493 408.4040 0.1007 -1.0000 -1.0000 2902324 1572665358.10 1.9619 1.9645 407.7258 408.3797 0.1006 -1.0000 -1.0000 2902387 1572665358.20 1.9613 1.9639 407.6899 408.3448 0.1008 -1.0000 -1.0000 2902434 1572665358.30 1.9616 1.9642 407.6999 408.3546 0.1007 -1.0000 -1.0000 2902981 1572665358.40 1.9615 1.9640 407.7371 408.3920 0.1007 -1.0000 -1.0000 2903168 1572665358.50 1.9621 1.9647 407.5785 408.2335 0.1008 -1.0000 -1.0000 2903215 1572665358.60 1.9621 1.9647 407.5589 408.2139 0.1007 -1.0000 -1.0000 2903262 1572665358.70 1.9619 1.9645 407.5991 408.2540 0.1008 -1.0000 -1.0000 2903309 1572665358.80 1.9618 1.9644 407.5673 408.2217 0.1007 -1.0000 -1.0000 2903356 1572665358.90 1.9614 1.9640 407.7859 408.4408 0.1007 -1.0000 -1.0000 2903403 1572665359.00 1.9610 1.9636 407.7195 408.3741 0.1007 -1.0000 -1.0000 2903449 1572665359.10 1.9610 1.9636 407.7859 408.4409 0.1008 -1.0000 -1.0000 2903512 1572665359.20 1.9610 1.9636 407.8121 408.4671 0.1008 -1.0000 -1.0000 2903559 1572665359.30 1.9608 1.9634 407.7736 408.4283 0.1006 -1.0000 -1.0000 2903606 1572665359.40 1.9614 1.9640 407.7099 408.3650 0.1008 -1.0000 -1.0000 2903715 1572665359.50 1.9613 1.9639 407.8417 408.4974 0.1008 -1.0000 -1.0000 2903762 1572665359.60 1.9610 1.9636 407.8372 408.4921 0.1007 -1.0000 -1.0000 2903809 1572665359.70 1.9609 1.9635 407.7502 408.4047 0.1007 -1.0000 -1.0000 2903856 1572665359.80 1.9609 1.9635 407.8276 408.4818 0.1006 -1.0000 -1.0000 2903903 1572665359.90 1.9613 1.9639 407.7456 408.3999 0.1008 -1.0000 -1.0000 2904199 1572665360.00 1.9615 1.9641 407.5884 408.2430 0.1007 -1.0000 -1.0000 2904262 1572665360.10 1.9624 1.9650 407.6435 408.2985 0.1008 -1.0000 -1.0000 2904309 1572665360.20 1.9611 1.9637 407.7067 408.3613 0.1007 -1.0000 -1.0000 2904356 1572665360.30 1.9621 1.9647 407.6823 408.3368 0.1007 -1.0000 -1.0000 2904403 1572665360.40 1.9620 1.9646 407.6767 408.3323 0.1009 -1.0000 -1.0000 2904449 1572665360.50 1.9624 1.9650 407.6189 408.2747 0.1009 -1.0000 -1.0000 2904512 1572665360.60 1.9623 1.9649 407.6365 408.2927 0.1010 -1.0000 -1.0000 2904543 1572665360.70 1.9620 1.9646 407.6114 408.2680 0.1010 -1.0000 -1.0000 2904606 1572665360.80 1.9616 1.9642 407.6161 408.2720 0.1009 -1.0000 -1.0000 2904653 1572665360.90 1.9625 1.9651 407.6386 408.2939 0.1008 -1.0000 -1.0000 2904731 1572665361.00 1.9622 1.9648 407.6200 408.2742 0.1007 -1.0000 -1.0000 2904778 1572665361.10 1.9615 1.9641 407.6817 408.3367 0.1007 -1.0000 -1.0000 2904824 1572665361.20 1.9621 1.9647 407.8209 408.4761 0.1008 -1.0000 -1.0000 2904887 1572665361.30 1.9619 1.9645 407.7765 408.4313 0.1007 -1.0000 -1.0000 2904934 1572665361.40 1.9615 1.9641 407.8035 408.4583 0.1007 -1.0000 -1.0000 2905496 1572665361.50 1.9611 1.9637 407.7493 408.4033 0.1006 -1.0000 -1.0000 2905543 1572665361.60 1.9613 1.9639 407.7701 408.4258 0.1008 -1.0000 -1.0000 2905590 1572665361.70 1.9617 1.9643 407.8063 408.4606 0.1006 -1.0000 -1.0000 2905637 1572665361.80 1.9609 1.9635 407.7513 408.4062 0.1007 -1.0000 -1.0000 2905699 1572665361.90 1.9618 1.9644 407.6312 408.2849 0.1006 -1.0000 -1.0000 2906059 1572665362.00 1.9624 1.9650 407.6555 408.3100 0.1008 -1.0000 -1.0000 2906106 1572665362.10 1.9620 1.9646 407.6937 408.3475 0.1006 -1.0000 -1.0000 2906153 1572665362.20 1.9625 1.9651 407.6200 408.2744 0.1007 -1.0000 -1.0000 2906215 1572665362.30 1.9619 1.9645 407.6876 408.3424 0.1008 -1.0000 -1.0000 2906356 1572665362.40 1.9623 1.9649 407.6242 408.2784 0.1007 -1.0000 -1.0000 2906481 1572665362.50 1.9618 1.9644 407.7132 408.3676 0.1007 -1.0000 -1.0000 2906528 1572665362.60 1.9615 1.9641 407.6784 408.3330 0.1007 -1.0000 -1.0000 2906574 1572665362.70 1.9619 1.9645 407.7249 408.3802 0.1008 -1.0000 -1.0000 2906622 1572665362.80 1.9620 1.9646 407.7491 408.4041 0.1007 -1.0000 -1.0000 2906684 1572665362.90 1.9615 1.9641 407.7065 408.3610 0.1007 -1.0000 -1.0000 2907184 1572665363.00 1.9612 1.9638 407.7774 408.4316 0.1007 -1.0000 -1.0000 2907231 1572665363.10 1.9610 1.9636 407.7934 408.4482 0.1007 -1.0000 -1.0000 2907293 1572665363.20 1.9621 1.9647 407.7522 408.4072 0.1007 -1.0000 -1.0000 2907340 1572665363.30 1.9617 1.9643 407.7672 408.4210 0.1006 -1.0000 -1.0000 2907387 1572665363.40 1.9618 1.9643 407.8150 408.4696 0.1007 -1.0000 -1.0000 2907496 1572665363.50 1.9615 1.9641 407.8292 408.4839 0.1007 -1.0000 -1.0000 2907543 1572665363.60 1.9605 1.9631 407.8321 408.4871 0.1007 -1.0000 -1.0000 2907590 1572665363.70 1.9610 1.9636 407.8365 408.4910 0.1006 -1.0000 -1.0000 2907637 1572665363.80 1.9618 1.9644 407.8185 408.4738 0.1008 -1.0000 -1.0000 2907699 1572665363.90 1.9614 1.9640 407.8069 408.4621 0.1008 -1.0000 -1.0000 2907731 1572665364.00 1.9612 1.9638 407.9224 408.5780 0.1008 -1.0000 -1.0000 2908528 1572665364.10 1.9617 1.9643 407.8388 408.4926 0.1006 -1.0000 -1.0000 2908574 1572665364.20 1.9619 1.9645 407.7667 408.4212 0.1007 -1.0000 -1.0000 2908622 1572665364.30 1.9618 1.9644 407.7178 408.3724 0.1007 -1.0000 -1.0000 2908668 1572665364.40 1.9619 1.9645 407.7809 408.4354 0.1007 -1.0000 -1.0000 2908747 1572665364.50 1.9615 1.9641 407.7556 408.4101 0.1007 -1.0000 -1.0000 2908793 1572665364.60 1.9617 1.9643 407.6340 408.2880 0.1006 -1.0000 -1.0000 2908840 1572665364.70 1.9620 1.9646 407.6883 408.3429 0.1007 -1.0000 -1.0000 2908887 1572665364.80 1.9613 1.9639 407.6956 408.3504 0.1007 -1.0000 -1.0000 2908950 1572665364.90 1.9619 1.9645 407.7248 408.3796 0.1008 -1.0000 -1.0000 2908981 1572665365.00 1.9615 1.9641 407.7743 408.4305 0.1009 -1.0000 -1.0000 2909356 1572665365.10 1.9615 1.9641 407.7512 408.4062 0.1007 -1.0000 -1.0000 2909418 1572665365.20 1.9618 1.9644 407.8138 408.4692 0.1008 -1.0000 -1.0000 2909465 1572665365.30 1.9615 1.9641 407.8592 408.5144 0.1007 -1.0000 -1.0000 2909512 1572665365.40 1.9615 1.9641 407.8722 408.5263 0.1006 -1.0000 -1.0000 2909559 1572665365.50 1.9610 1.9636 407.8021 408.4567 0.1007 -1.0000 -1.0000 2909731 1572665365.60 1.9610 1.9636 407.7707 408.4251 0.1007 -1.0000 -1.0000 2909762 1572665365.70 1.9612 1.9638 407.8009 408.4564 0.1008 -1.0000 -1.0000 2909824 1572665365.80 1.9619 1.9645 407.7621 408.4173 0.1008 -1.0000 -1.0000 2909871 1572665365.90 1.9618 1.9644 407.7204 408.3750 0.1008 -1.0000 -1.0000 2909918 1572665366.00 1.9625 1.9651 407.7355 408.3905 0.1007 -1.0000 -1.0000 2909981 1572665366.10 1.9617 1.9642 407.7467 408.4004 0.1006 -1.0000 -1.0000 2910028 1572665366.20 1.9628 1.9654 407.6939 408.3483 0.1007 -1.0000 -1.0000 2910074 1572665366.30 1.9620 1.9646 407.6989 408.3533 0.1007 -1.0000 -1.0000 2910121 1572665366.40 1.9620 1.9645 407.5708 408.2244 0.1006 -1.0000 -1.0000 2910168 1572665366.50 1.9631 1.9657 407.6511 408.3061 0.1008 -1.0000 -1.0000 2910747 1572665366.60 1.9621 1.9647 407.6827 408.3369 0.1006 -1.0000 -1.0000 2910778 1572665366.70 1.9613 1.9639 407.7164 408.3710 0.1007 -1.0000 -1.0000 2910840 1572665366.80 1.9613 1.9639 407.7084 408.3627 0.1006 -1.0000 -1.0000 2910887 1572665366.90 1.9615 1.9641 407.6810 408.3355 0.1007 -1.0000 -1.0000 2910934 1572665367.00 1.9613 1.9639 407.8642 408.5192 0.1007 -1.0000 -1.0000 2911262 1572665367.10 1.9616 1.9642 407.8851 408.5391 0.1006 -1.0000 -1.0000 2911309 1572665367.20 1.9617 1.9642 407.8279 408.4829 0.1007 -1.0000 -1.0000 2911356 1572665367.30 1.9612 1.9638 407.8107 408.4661 0.1008 -1.0000 -1.0000 2911403 1572665367.40 1.9609 1.9635 407.7745 408.4296 0.1007 -1.0000 -1.0000 2911481 1572665367.50 1.9610 1.9636 407.8163 408.4718 0.1008 -1.0000 -1.0000 2911731 1572665367.60 1.9613 1.9639 407.8433 408.4984 0.1008 -1.0000 -1.0000 2911778 1572665367.70 1.9612 1.9638 407.8249 408.4792 0.1006 -1.0000 -1.0000 2911824 1572665367.80 1.9615 1.9641 407.7510 408.4059 0.1007 -1.0000 -1.0000 2911887 1572665367.90 1.9612 1.9638 407.7242 408.3787 0.1007 -1.0000 -1.0000 2911918 1572665368.00 1.9619 1.9645 407.6642 408.3194 0.1008 -1.0000 -1.0000 2911981 1572665368.10 1.9618 1.9644 407.6449 408.2984 0.1005 -1.0000 -1.0000 2912231 1572665368.20 1.9623 1.9649 407.6154 408.2691 0.1006 -1.0000 -1.0000 2912293 1572665368.30 1.9623 1.9649 407.6297 408.2838 0.1007 -1.0000 -1.0000 2912324 1572665368.40 1.9616 1.9641 407.6270 408.2820 0.1007 -1.0000 -1.0000 2912387 1572665368.50 1.9624 1.9650 407.6576 408.3119 0.1007 -1.0000 -1.0000 2912434 1572665368.60 1.9618 1.9644 407.6214 408.2769 0.1008 -1.0000 -1.0000 2913434 1572665368.70 1.9619 1.9645 407.6858 408.3405 0.1007 -1.0000 -1.0000 2913481 1572665368.80 1.9616 1.9642 407.6551 408.3093 0.1007 -1.0000 -1.0000 2913528 1572665368.90 1.9619 1.9645 407.7101 408.3646 0.1006 -1.0000 -1.0000 2913574 1572665369.00 1.9611 1.9637 407.7441 408.3976 0.1006 -1.0000 -1.0000 2913621 1572665369.10 1.9616 1.9642 407.7300 408.3842 0.1007 -1.0000 -1.0000 2913699 1572665369.20 1.9609 1.9635 407.7699 408.4249 0.1008 -1.0000 -1.0000 2913746 1572665369.30 1.9612 1.9638 407.7836 408.4386 0.1007 -1.0000 -1.0000 2913793 1572665369.40 1.9616 1.9642 407.8305 408.4852 0.1007 -1.0000 -1.0000 2913840 1572665369.50 1.9611 1.9637 407.8733 408.5283 0.1007 -1.0000 -1.0000 2913903 1572665369.60 1.9609 1.9635 407.8206 408.4761 0.1008 -1.0000 -1.0000 2913934 1572665369.70 1.9620 1.9645 407.8265 408.4820 0.1008 -1.0000 -1.0000 2913996 1572665369.80 1.9613 1.9639 407.8105 408.4656 0.1008 -1.0000 -1.0000 2914043 1572665369.90 1.9619 1.9645 407.8330 408.4888 0.1009 -1.0000 -1.0000 2914090 1572665370.00 1.9617 1.9643 407.6784 408.3331 0.1007 -1.0000 -1.0000 2914137 1572665370.10 1.9621 1.9647 407.6239 408.2779 0.1007 -1.0000 -1.0000 2914199 1572665370.20 1.9623 1.9649 407.6165 408.2703 0.1006 -1.0000 -1.0000 2914246 1572665370.30 1.9622 1.9648 407.6249 408.2797 0.1007 -1.0000 -1.0000 2914293 1572665370.40 1.9624 1.9650 407.6075 408.2619 0.1007 -1.0000 -1.0000 2914356 1572665370.50 1.9622 1.9648 407.6488 408.3038 0.1008 -1.0000 -1.0000 2914403 1572665370.60 1.9623 1.9649 407.6983 408.3535 0.1008 -1.0000 -1.0000 2914965 1572665370.70 1.9632 1.9658 407.7685 408.4235 0.1007 -1.0000 -1.0000 2915028 1572665370.80 1.9612 1.9638 407.7801 408.4345 0.1006 -1.0000 -1.0000 2915074 1572665370.90 1.9615 1.9641 407.8033 408.4585 0.1008 -1.0000 -1.0000 2915121 1572665371.00 1.9608 1.9634 407.7596 408.4148 0.1007 -1.0000 -1.0000 2915168 1572665371.10 1.9605 1.9630 407.7716 408.4264 0.1007 -1.0000 -1.0000 2915512 1572665371.20 1.9615 1.9641 407.7066 408.3609 0.1007 -1.0000 -1.0000 2915559 1572665371.30 1.9616 1.9642 407.7592 408.4132 0.1005 -1.0000 -1.0000 2915606 1572665371.40 1.9620 1.9646 407.7221 408.3763 0.1007 -1.0000 -1.0000 2915653 1572665371.50 1.9616 1.9642 407.6660 408.3199 0.1006 -1.0000 -1.0000 2915699 1572665371.60 1.9619 1.9645 407.6569 408.3110 0.1006 -1.0000 -1.0000 2915746 1572665371.70 1.9621 1.9647 407.6541 408.3087 0.1007 -1.0000 -1.0000 2915793 1572665371.80 1.9624 1.9650 407.7246 408.3793 0.1007 -1.0000 -1.0000 2915856 1572665371.90 1.9624 1.9650 407.7057 408.3595 0.1005 -1.0000 -1.0000 2915887 1572665372.00 1.9625 1.9651 407.6623 408.3152 0.1006 -1.0000 -1.0000 2916074 1572665372.10 1.9628 1.9654 407.6471 408.3020 0.1007 -1.0000 -1.0000 2916137 1572665372.20 1.9620 1.9646 407.7265 408.3808 0.1006 -1.0000 -1.0000 2916278 1572665372.30 1.9614 1.9640 407.7677 408.4236 0.1009 -1.0000 -1.0000 2916324 1572665372.40 1.9618 1.9644 407.7372 408.3919 0.1007 -1.0000 -1.0000 2916372 1572665372.50 1.9619 1.9645 407.7248 408.3780 0.1004 -1.0000 -1.0000 2916606 1572665372.60 1.9618 1.9644 407.8313 408.4860 0.1007 -1.0000 -1.0000 2916637 1572665372.70 1.9616 1.9642 407.7646 408.4189 0.1007 -1.0000 -1.0000 2916747 1572665372.80 1.9617 1.9643 407.8163 408.4713 0.1007 -1.0000 -1.0000 2916809 1572665372.90 1.9618 1.9644 407.7487 408.4030 0.1006 -1.0000 -1.0000 2916840 1572665373.00 1.9613 1.9639 407.7886 408.4425 0.1006 -1.0000 -1.0000 2916903 1572665373.10 1.9615 1.9641 407.7647 408.4191 0.1007 -1.0000 -1.0000 2916996 1572665373.20 1.9611 1.9637 407.8107 408.4650 0.1006 -1.0000 -1.0000 2917215 1572665373.30 1.9607 1.9632 407.7780 408.4320 0.1006 -1.0000 -1.0000 2917246 1572665373.40 1.9613 1.9639 407.8355 408.4889 0.1005 -1.0000 -1.0000 2917309 1572665373.50 1.9619 1.9645 407.8012 408.4560 0.1007 -1.0000 -1.0000 2917356 1572665373.60 1.9614 1.9640 407.8285 408.4832 0.1006 -1.0000 -1.0000 2917403 1572665373.70 1.9620 1.9646 407.7462 408.4007 0.1007 -1.0000 -1.0000 2917731 1572665373.80 1.9615 1.9641 407.7836 408.4387 0.1008 -1.0000 -1.0000 2917778 1572665373.90 1.9616 1.9642 407.8166 408.4712 0.1006 -1.0000 -1.0000 2917824 1572665374.00 1.9619 1.9645 407.7439 408.3988 0.1007 -1.0000 -1.0000 2917871 1572665374.10 1.9616 1.9642 407.7521 408.4067 0.1007 -1.0000 -1.0000 2917934 1572665374.20 1.9612 1.9638 407.7982 408.4532 0.1007 -1.0000 -1.0000 2918747 1572665374.30 1.9618 1.9644 407.7243 408.3786 0.1008 -1.0000 -1.0000 2918778 1572665374.40 1.9620 1.9646 407.6759 408.3313 0.1008 -1.0000 -1.0000 2918840 1572665374.50 1.9620 1.9646 407.6870 408.3411 0.1006 -1.0000 -1.0000 2918887 1572665374.60 1.9624 1.9650 407.6954 408.3498 0.1006 -1.0000 -1.0000 2918934 1572665374.70 1.9617 1.9643 407.7521 408.4065 0.1008 -1.0000 -1.0000 2918981 1572665374.80 1.9617 1.9643 407.7583 408.4138 0.1008 -1.0000 -1.0000 2919043 1572665374.90 1.9615 1.9641 407.7914 408.4464 0.1008 -1.0000 -1.0000 2919074 1572665375.00 1.9612 1.9638 407.6875 408.3424 0.1008 -1.0000 -1.0000 2919137 1572665375.10 1.9621 1.9647 407.6709 408.3252 0.1007 -1.0000 -1.0000 2919184 1572665375.20 1.9614 1.9640 407.7310 408.3857 0.1006 -1.0000 -1.0000 2919496 1572665375.30 1.9616 1.9642 407.6696 408.3241 0.1007 -1.0000 -1.0000 2919543 1572665375.40 1.9618 1.9644 407.6072 408.2606 0.1006 -1.0000 -1.0000 2919590 1572665375.50 1.9621 1.9647 407.7844 408.4387 0.1007 -1.0000 -1.0000 2919637 1572665375.60 1.9617 1.9643 407.8479 408.5027 0.1007 -1.0000 -1.0000 2919746 1572665375.70 1.9612 1.9638 407.7681 408.4220 0.1007 -1.0000 -1.0000 2919965 1572665375.80 1.9621 1.9647 407.8573 408.5124 0.1006 -1.0000 -1.0000 2920012 1572665375.90 1.9610 1.9636 407.8258 408.4813 0.1009 -1.0000 -1.0000 2920059 1572665376.00 1.9613 1.9639 407.8785 408.5346 0.1008 -1.0000 -1.0000 2920106 1572665376.10 1.9620 1.9646 407.8117 408.4657 0.1006 -1.0000 -1.0000 2920168 1572665376.20 1.9612 1.9638 407.7977 408.4524 0.1007 -1.0000 -1.0000 2920481 1572665376.30 1.9617 1.9643 407.7908 408.4457 0.1007 -1.0000 -1.0000 2920528 1572665376.40 1.9615 1.9641 407.8271 408.4815 0.1006 -1.0000 -1.0000 2920574 1572665376.50 1.9614 1.9640 407.8587 408.5127 0.1006 -1.0000 -1.0000 2920637 1572665376.60 1.9623 1.9649 407.7714 408.4262 0.1008 -1.0000 -1.0000 2920668 1572665376.70 1.9626 1.9652 407.6716 408.3271 0.1008 -1.0000 -1.0000 2920731 1572665376.80 1.9623 1.9649 407.7101 408.3645 0.1007 -1.0000 -1.0000 2920778 1572665376.90 1.9615 1.9641 407.6290 408.2834 0.1007 -1.0000 -1.0000 2920824 1572665377.00 1.9616 1.9642 407.7435 408.3980 0.1008 -1.0000 -1.0000 2920872 1572665377.10 1.9616 1.9642 407.7683 408.4232 0.1007 -1.0000 -1.0000 2920918 1572665377.20 1.9618 1.9644 407.8685 408.5231 0.1007 -1.0000 -1.0000 2920981 1572665377.30 1.9616 1.9642 407.7805 408.4353 0.1007 -1.0000 -1.0000 2921996 1572665377.40 1.9620 1.9646 407.7654 408.4204 0.1008 -1.0000 -1.0000 2922043 1572665377.50 1.9619 1.9645 407.8250 408.4795 0.1007 -1.0000 -1.0000 2922106 1572665377.60 1.9614 1.9640 407.7924 408.4478 0.1009 -1.0000 -1.0000 2922137 1572665377.70 1.9620 1.9646 407.8234 408.4782 0.1007 -1.0000 -1.0000 2922199 1572665377.80 1.9616 1.9642 407.8939 408.5492 0.1007 -1.0000 -1.0000 2922262 1572665377.90 1.9617 1.9643 407.8625 408.5170 0.1006 -1.0000 -1.0000 2922309 1572665378.00 1.9615 1.9641 407.8821 408.5363 0.1006 -1.0000 -1.0000 2922356 1572665378.10 1.9618 1.9644 407.8233 408.4784 0.1007 -1.0000 -1.0000 2922418 1572665378.20 1.9616 1.9642 407.8215 408.4757 0.1006 -1.0000 -1.0000 2922481 1572665378.30 1.9618 1.9644 407.7903 408.4452 0.1007 -1.0000 -1.0000 2922512 1572665378.40 1.9618 1.9644 407.8143 408.4692 0.1007 -1.0000 -1.0000 2922574 1572665378.50 1.9617 1.9643 407.7655 408.4203 0.1007 -1.0000 -1.0000 2922622 1572665378.60 1.9617 1.9643 407.7991 408.4542 0.1007 -1.0000 -1.0000 2922668 1572665378.70 1.9615 1.9641 407.8381 408.4923 0.1006 -1.0000 -1.0000 2922715 1572665378.80 1.9617 1.9643 407.8214 408.4779 0.1009 -1.0000 -1.0000 2923231 1572665378.90 1.9620 1.9646 407.6819 408.3361 0.1006 -1.0000 -1.0000 2923278 1572665379.00 1.9622 1.9648 407.6974 408.3515 0.1007 -1.0000 -1.0000 2923324 1572665379.10 1.9621 1.9647 407.6966 408.3510 0.1007 -1.0000 -1.0000 2923387 1572665379.20 1.9623 1.9649 407.6284 408.2829 0.1007 -1.0000 -1.0000 2923434 1572665379.30 1.9622 1.9648 407.6576 408.3120 0.1007 -1.0000 -1.0000 2923481 1572665379.40 1.9622 1.9648 407.6671 408.3213 0.1006 -1.0000 -1.0000 2923528 1572665379.50 1.9619 1.9645 407.6832 408.3375 0.1007 -1.0000 -1.0000 2923574 1572665379.60 1.9622 1.9648 407.6857 408.3397 0.1006 -1.0000 -1.0000 2923621 1572665379.70 1.9620 1.9646 407.5722 408.2258 0.1006 -1.0000 -1.0000 2923668 1572665379.80 1.9617 1.9642 407.6600 408.3135 0.1005 -1.0000 -1.0000 2923746 1572665379.90 1.9621 1.9647 407.6335 408.2884 0.1008 -1.0000 -1.0000 2923793 1572665380.00 1.9619 1.9645 407.8001 408.4546 0.1007 -1.0000 -1.0000 2923840 1572665380.10 1.9625 1.9651 407.6634 408.3174 0.1006 -1.0000 -1.0000 2923903 1572665380.20 1.9620 1.9646 407.6729 408.3273 0.1007 -1.0000 -1.0000 2923949 1572665380.30 1.9615 1.9641 407.6721 408.3262 0.1007 -1.0000 -1.0000 2924262 1572665380.40 1.9611 1.9637 407.6933 408.3478 0.1007 -1.0000 -1.0000 2924309 1572665380.50 1.9613 1.9639 407.6102 408.2636 0.1005 -1.0000 -1.0000 2924356 1572665380.60 1.9611 1.9637 407.7308 408.3849 0.1007 -1.0000 -1.0000 2924403 1572665380.70 1.9613 1.9638 407.7776 408.4323 0.1007 -1.0000 -1.0000 2924450 1572665380.80 1.9618 1.9644 407.8623 408.5167 0.1007 -1.0000 -1.0000 2925012 1572665380.90 1.9616 1.9642 407.7730 408.4275 0.1007 -1.0000 -1.0000 2925059 1572665381.00 1.9618 1.9644 407.7947 408.4500 0.1008 -1.0000 -1.0000 2925106 1572665381.10 1.9614 1.9640 407.5907 408.2439 0.1006 -1.0000 -1.0000 2925168 1572665381.20 1.9617 1.9643 407.8112 408.4659 0.1007 -1.0000 -1.0000 2925215 1572665381.30 1.9610 1.9636 407.7548 408.4094 0.1007 -1.0000 -1.0000 2925262 1572665381.40 1.9615 1.9641 407.7484 408.4013 0.1005 -1.0000 -1.0000 2925528 1572665381.50 1.9615 1.9641 407.7725 408.4267 0.1006 -1.0000 -1.0000 2925574 1572665381.60 1.9613 1.9639 407.7484 408.4034 0.1008 -1.0000 -1.0000 2925621 1572665381.70 1.9615 1.9641 407.6792 408.3335 0.1007 -1.0000 -1.0000 2925668 1572665381.80 1.9626 1.9652 407.7330 408.3881 0.1008 -1.0000 -1.0000 2925715 1572665381.90 1.9621 1.9647 407.6093 408.2639 0.1008 -1.0000 -1.0000 2926059 1572665382.00 1.9622 1.9648 407.6975 408.3527 0.1007 -1.0000 -1.0000 2926106 1572665382.10 1.9622 1.9648 407.7130 408.3682 0.1008 -1.0000 -1.0000 2926153 1572665382.20 1.9621 1.9647 407.6617 408.3157 0.1006 -1.0000 -1.0000 2926215 1572665382.30 1.9623 1.9648 407.6642 408.3186 0.1008 -1.0000 -1.0000 2926247 1572665382.40 1.9615 1.9641 407.6275 408.2811 0.1005 -1.0000 -1.0000 2926528 1572665382.50 1.9616 1.9642 407.5813 408.2344 0.1005 -1.0000 -1.0000 2926574 1572665382.60 1.9619 1.9645 407.5724 408.2259 0.1006 -1.0000 -1.0000 2926622 1572665382.70 1.9622 1.9648 407.6987 408.3533 0.1007 -1.0000 -1.0000 2926668 1572665382.80 1.9625 1.9651 407.6469 408.3019 0.1007 -1.0000 -1.0000 2926731 1572665382.90 1.9623 1.9649 407.6846 408.3387 0.1006 -1.0000 -1.0000 2927028 1572665383.00 1.9626 1.9652 407.6030 408.2581 0.1008 -1.0000 -1.0000 2927090 1572665383.10 1.9620 1.9646 407.6415 408.2960 0.1007 -1.0000 -1.0000 2927137 1572665383.20 1.9623 1.9649 407.6395 408.2941 0.1008 -1.0000 -1.0000 2927184 1572665383.30 1.9619 1.9645 407.8057 408.4592 0.1005 -1.0000 -1.0000 2927231 1572665383.40 1.9612 1.9638 407.7421 408.3968 0.1008 -1.0000 -1.0000 2927496 1572665383.50 1.9613 1.9639 407.7320 408.3869 0.1007 -1.0000 -1.0000 2927559 1572665383.60 1.9610 1.9636 407.8956 408.5493 0.1006 -1.0000 -1.0000 2927590 1572665383.70 1.9613 1.9639 407.8613 408.5163 0.1008 -1.0000 -1.0000 2927637 1572665383.80 1.9616 1.9642 407.8600 408.5154 0.1007 -1.0000 -1.0000 2927699 1572665383.90 1.9615 1.9641 407.7852 408.4389 0.1006 -1.0000 -1.0000 2928215 1572665384.00 1.9618 1.9644 407.8957 408.5508 0.1007 -1.0000 -1.0000 2928262 1572665384.10 1.9617 1.9643 407.8015 408.4552 0.1005 -1.0000 -1.0000 2928324 1572665384.20 1.9615 1.9641 407.8421 408.4974 0.1007 -1.0000 -1.0000 2928372 1572665384.30 1.9615 1.9641 407.7844 408.4394 0.1008 -1.0000 -1.0000 2928418 1572665384.40 1.9611 1.9637 407.6933 408.3475 0.1006 -1.0000 -1.0000 2928731 1572665384.50 1.9622 1.9648 407.6937 408.3481 0.1007 -1.0000 -1.0000 2928778 1572665384.60 1.9619 1.9645 407.7442 408.3989 0.1007 -1.0000 -1.0000 2928824 1572665384.70 1.9625 1.9651 407.7032 408.3568 0.1005 -1.0000 -1.0000 2928872 1572665384.80 1.9624 1.9650 407.6435 408.2969 0.1006 -1.0000 -1.0000 2928918 1572665384.90 1.9620 1.9646 407.6221 408.2759 0.1006 -1.0000 -1.0000 2929278 1572665385.00 1.9623 1.9649 407.6788 408.3335 0.1007 -1.0000 -1.0000 2929324 1572665385.10 1.9624 1.9649 407.7044 408.3581 0.1005 -1.0000 -1.0000 2929371 1572665385.20 1.9626 1.9652 407.7101 408.3645 0.1007 -1.0000 -1.0000 2929434 1572665385.30 1.9627 1.9653 407.6538 408.3064 0.1005 -1.0000 -1.0000 2929465 1572665385.40 1.9615 1.9641 407.6868 408.3412 0.1007 -1.0000 -1.0000 2929731 1572665385.50 1.9623 1.9649 407.7273 408.3823 0.1008 -1.0000 -1.0000 2929778 1572665385.60 1.9614 1.9640 407.7562 408.4116 0.1008 -1.0000 -1.0000 2929824 1572665385.70 1.9616 1.9642 407.7960 408.4502 0.1007 -1.0000 -1.0000 2929871 1572665385.80 1.9620 1.9646 407.7701 408.4251 0.1007 -1.0000 -1.0000 2929934 1572665385.90 1.9614 1.9640 407.8142 408.4684 0.1006 -1.0000 -1.0000 2929965 1572665386.00 1.9614 1.9639 407.7440 408.3982 0.1006 -1.0000 -1.0000 2930231 1572665386.10 1.9611 1.9637 407.7672 408.4223 0.1008 -1.0000 -1.0000 2930293 1572665386.20 1.9610 1.9636 407.8263 408.4801 0.1006 -1.0000 -1.0000 2930340 1572665386.30 1.9609 1.9635 407.8501 408.5044 0.1007 -1.0000 -1.0000 2930372 1572665386.40 1.9614 1.9640 407.8689 408.5240 0.1007 -1.0000 -1.0000 2930434 1572665386.50 1.9613 1.9639 407.8815 408.5364 0.1007 -1.0000 -1.0000 2930747 1572665386.60 1.9619 1.9645 407.7815 408.4365 0.1008 -1.0000 -1.0000 2930793 1572665386.70 1.9617 1.9643 407.7147 408.3697 0.1008 -1.0000 -1.0000 2930840 1572665386.80 1.9620 1.9645 407.6810 408.3360 0.1007 -1.0000 -1.0000 2930887 1572665386.90 1.9622 1.9648 407.6459 408.3000 0.1006 -1.0000 -1.0000 2930934 1572665387.00 1.9619 1.9645 407.6421 408.2973 0.1009 -1.0000 -1.0000 2931246 1572665387.10 1.9620 1.9646 407.5833 408.2375 0.1006 -1.0000 -1.0000 2931309 1572665387.20 1.9616 1.9642 407.6425 408.2968 0.1007 -1.0000 -1.0000 2931356 1572665387.30 1.9625 1.9651 407.6605 408.3149 0.1007 -1.0000 -1.0000 2931403 1572665387.40 1.9624 1.9650 407.6863 408.3408 0.1008 -1.0000 -1.0000 2931449 1572665387.50 1.9621 1.9647 407.7098 408.3642 0.1006 -1.0000 -1.0000 2932012 1572665387.60 1.9617 1.9643 407.6662 408.3204 0.1006 -1.0000 -1.0000 2932043 1572665387.70 1.9619 1.9645 407.7353 408.3893 0.1007 -1.0000 -1.0000 2932106 1572665387.80 1.9603 1.9629 407.8726 408.5275 0.1007 -1.0000 -1.0000 2932153 1572665387.90 1.9615 1.9641 407.8072 408.4623 0.1007 -1.0000 -1.0000 2932199 1572665388.00 1.9614 1.9640 407.8252 408.4796 0.1006 -1.0000 -1.0000 2932247 1572665388.10 1.9609 1.9635 407.8224 408.4763 0.1005 -1.0000 -1.0000 2932293 1572665388.20 1.9613 1.9639 407.8089 408.4645 0.1007 -1.0000 -1.0000 2932356 1572665388.30 1.9610 1.9636 407.8135 408.4676 0.1007 -1.0000 -1.0000 2932512 1572665388.40 1.9613 1.9639 407.8850 408.5397 0.1007 -1.0000 -1.0000 2932622 1572665388.50 1.9610 1.9636 407.7726 408.4283 0.1008 -1.0000 -1.0000 2932731 1572665388.60 1.9624 1.9650 407.8521 408.5068 0.1007 -1.0000 -1.0000 2932778 1572665388.70 1.9616 1.9642 407.9273 408.5830 0.1008 -1.0000 -1.0000 2932824 1572665388.80 1.9607 1.9633 407.8259 408.4812 0.1007 -1.0000 -1.0000 2932887 1572665388.90 1.9619 1.9645 407.7005 408.3548 0.1006 -1.0000 -1.0000 2932918 1572665389.00 1.9619 1.9644 407.7009 408.3547 0.1006 -1.0000 -1.0000 2933778 1572665389.10 1.9621 1.9647 407.7478 408.4021 0.1007 -1.0000 -1.0000 2933840 1572665389.20 1.9617 1.9643 407.7249 408.3797 0.1007 -1.0000 -1.0000 2933887 1572665389.30 1.9623 1.9649 407.7068 408.3616 0.1007 -1.0000 -1.0000 2933934 1572665389.40 1.9619 1.9645 407.6804 408.3348 0.1007 -1.0000 -1.0000 2933981 1572665389.50 1.9621 1.9647 407.7118 408.3667 0.1008 -1.0000 -1.0000 2934028 1572665389.60 1.9618 1.9643 407.6454 408.3010 0.1008 -1.0000 -1.0000 2934074 1572665389.70 1.9625 1.9651 407.6839 408.3376 0.1005 -1.0000 -1.0000 2934121 1572665389.80 1.9620 1.9646 407.6171 408.2713 0.1007 -1.0000 -1.0000 2934184 1572665389.90 1.9619 1.9645 407.6265 408.2810 0.1007 -1.0000 -1.0000 2934215 1572665390.00 1.9620 1.9645 407.7727 408.4271 0.1007 -1.0000 -1.0000 2934278 1572665390.10 1.9614 1.9640 407.8246 408.4799 0.1008 -1.0000 -1.0000 2934481 1572665390.20 1.9616 1.9641 407.7812 408.4361 0.1008 -1.0000 -1.0000 2934543 1572665390.30 1.9614 1.9640 407.8333 408.4887 0.1008 -1.0000 -1.0000 2934574 1572665390.40 1.9615 1.9641 407.8910 408.5455 0.1006 -1.0000 -1.0000 2934637 1572665390.50 1.9611 1.9637 407.8514 408.5075 0.1008 -1.0000 -1.0000 2934684 1572665390.60 1.9618 1.9644 407.8892 408.5439 0.1007 -1.0000 -1.0000 2934762 1572665390.70 1.9611 1.9637 407.8684 408.5233 0.1007 -1.0000 -1.0000 2934824 1572665390.80 1.9615 1.9641 407.8158 408.4705 0.1007 -1.0000 -1.0000 2934872 1572665390.90 1.9614 1.9640 407.8668 408.5217 0.1007 -1.0000 -1.0000 2934918 1572665391.00 1.9617 1.9643 407.8027 408.4576 0.1008 -1.0000 -1.0000 2934965 1572665391.10 1.9626 1.9652 407.5992 408.2546 0.1008 -1.0000 -1.0000 2935528 1572665391.20 1.9626 1.9652 407.7156 408.3702 0.1007 -1.0000 -1.0000 2935574 1572665391.30 1.9614 1.9640 407.5986 408.2541 0.1008 -1.0000 -1.0000 2935621 1572665391.40 1.9623 1.9649 407.7019 408.3562 0.1007 -1.0000 -1.0000 2935668 1572665391.50 1.9627 1.9653 407.6953 408.3504 0.1007 -1.0000 -1.0000 2935715 1572665391.60 1.9628 1.9654 407.6692 408.3234 0.1007 -1.0000 -1.0000 2936199 1572665391.70 1.9624 1.9649 407.7197 408.3741 0.1007 -1.0000 -1.0000 2936247 1572665391.80 1.9619 1.9645 407.7497 408.4044 0.1007 -1.0000 -1.0000 2936293 1572665391.90 1.9622 1.9648 407.6652 408.3187 0.1006 -1.0000 -1.0000 2936340 1572665392.00 1.9622 1.9648 407.6863 408.3408 0.1007 -1.0000 -1.0000 2936387 1572665392.10 1.9611 1.9637 407.6703 408.3245 0.1007 -1.0000 -1.0000 2936450 1572665392.20 1.9616 1.9642 407.8242 408.4791 0.1007 -1.0000 -1.0000 2936496 1572665392.30 1.9619 1.9645 407.7758 408.4309 0.1008 -1.0000 -1.0000 2936543 1572665392.40 1.9612 1.9638 407.8471 408.5016 0.1006 -1.0000 -1.0000 2936590 1572665392.50 1.9612 1.9638 407.8219 408.4765 0.1007 -1.0000 -1.0000 2936637 1572665392.60 1.9615 1.9640 407.8214 408.4757 0.1006 -1.0000 -1.0000 2936762 1572665392.70 1.9612 1.9638 407.8061 408.4603 0.1006 -1.0000 -1.0000 2936824 1572665392.80 1.9606 1.9632 407.8603 408.5147 0.1007 -1.0000 -1.0000 2936872 1572665392.90 1.9607 1.9633 407.7686 408.4241 0.1009 -1.0000 -1.0000 2936918 1572665393.00 1.9618 1.9644 407.7728 408.4275 0.1007 -1.0000 -1.0000 2936965 1572665393.10 1.9623 1.9649 407.8119 408.4667 0.1008 -1.0000 -1.0000 2937012 1572665393.20 1.9608 1.9634 407.8868 408.5426 0.1009 -1.0000 -1.0000 2937543 1572665393.30 1.9616 1.9642 407.7081 408.3635 0.1008 -1.0000 -1.0000 2937590 1572665393.40 1.9626 1.9652 407.6720 408.3276 0.1009 -1.0000 -1.0000 2937637 1572665393.50 1.9619 1.9645 407.6823 408.3384 0.1009 -1.0000 -1.0000 2937699 1572665393.60 1.9619 1.9645 407.6969 408.3531 0.1009 -1.0000 -1.0000 2937731 1572665393.70 1.9621 1.9647 407.7272 408.3824 0.1008 -1.0000 -1.0000 2937996 1572665393.80 1.9619 1.9645 407.7035 408.3587 0.1008 -1.0000 -1.0000 2938043 1572665393.90 1.9624 1.9650 407.6251 408.2784 0.1006 -1.0000 -1.0000 2938090 1572665394.00 1.9626 1.9652 407.6479 408.3025 0.1008 -1.0000 -1.0000 2938137 1572665394.10 1.9619 1.9645 407.6783 408.3331 0.1007 -1.0000 -1.0000 2938199 1572665394.20 1.9623 1.9648 407.6490 408.3038 0.1007 -1.0000 -1.0000 2938481 1572665394.30 1.9625 1.9651 407.6360 408.2913 0.1009 -1.0000 -1.0000 2938512 1572665394.40 1.9617 1.9643 407.7486 408.4043 0.1008 -1.0000 -1.0000 2938575 1572665394.50 1.9609 1.9635 407.8778 408.5343 0.1010 -1.0000 -1.0000 2938621 1572665394.60 1.9612 1.9638 407.7853 408.4412 0.1008 -1.0000 -1.0000 2938668 1572665394.70 1.9614 1.9640 407.8058 408.4603 0.1007 -1.0000 -1.0000 2938981 1572665394.80 1.9615 1.9641 407.8389 408.4954 0.1008 -1.0000 -1.0000 2939028 1572665394.90 1.9613 1.9639 407.8313 408.4868 0.1009 -1.0000 -1.0000 2939074 1572665395.00 1.9613 1.9638 407.7785 408.4343 0.1009 -1.0000 -1.0000 2939121 1572665395.10 1.9605 1.9631 407.8647 408.5204 0.1009 -1.0000 -1.0000 2939184 1572665395.20 1.9619 1.9645 407.8066 408.4626 0.1009 -1.0000 -1.0000 2940184 1572665395.30 1.9616 1.9642 407.8308 408.4855 0.1007 -1.0000 -1.0000 2940231 1572665395.40 1.9624 1.9650 407.8000 408.4547 0.1006 -1.0000 -1.0000 2940278 1572665395.50 1.9616 1.9642 407.7582 408.4135 0.1009 -1.0000 -1.0000 2940340 1572665395.60 1.9627 1.9653 407.7251 408.3796 0.1007 -1.0000 -1.0000 2940371 1572665395.70 1.9625 1.9651 407.6959 408.3519 0.1009 -1.0000 -1.0000 2940434 1572665395.80 1.9620 1.9646 407.6477 408.3025 0.1007 -1.0000 -1.0000 2940481 1572665395.90 1.9621 1.9647 407.6019 408.2565 0.1007 -1.0000 -1.0000 2940528 1572665396.00 1.9627 1.9653 407.6802 408.3346 0.1006 -1.0000 -1.0000 2940574 1572665396.10 1.9625 1.9651 407.6280 408.2821 0.1007 -1.0000 -1.0000 2940622 1572665396.20 1.9624 1.9650 407.6328 408.2890 0.1009 -1.0000 -1.0000 2940684 1572665396.30 1.9627 1.9653 407.6107 408.2657 0.1008 -1.0000 -1.0000 2940762 1572665396.40 1.9625 1.9651 407.6841 408.3383 0.1007 -1.0000 -1.0000 2940825 1572665396.50 1.9621 1.9647 407.5495 408.2038 0.1007 -1.0000 -1.0000 2940872 1572665396.60 1.9622 1.9648 407.6822 408.3370 0.1008 -1.0000 -1.0000 2940918 1572665396.70 1.9615 1.9641 407.7417 408.3967 0.1008 -1.0000 -1.0000 2940965 1572665396.80 1.9618 1.9644 407.7156 408.3710 0.1008 -1.0000 -1.0000 2941012 1572665396.90 1.9618 1.9644 407.7225 408.3774 0.1008 -1.0000 -1.0000 2941059 1572665397.00 1.9608 1.9633 407.6680 408.3219 0.1006 -1.0000 -1.0000 2941106 1572665397.10 1.9618 1.9643 407.7633 408.4183 0.1008 -1.0000 -1.0000 2941168 1572665397.20 1.9611 1.9637 407.7528 408.4088 0.1009 -1.0000 -1.0000 2941215 1572665397.30 1.9621 1.9647 407.7092 408.3639 0.1007 -1.0000 -1.0000 2941528 1572665397.40 1.9624 1.9650 407.7979 408.4527 0.1007 -1.0000 -1.0000 2941590 1572665397.50 1.9614 1.9640 407.7222 408.3757 0.1005 -1.0000 -1.0000 2941637 1572665397.60 1.9611 1.9637 407.8179 408.4724 0.1007 -1.0000 -1.0000 2941684 1572665397.70 1.9614 1.9640 407.7960 408.4515 0.1008 -1.0000 -1.0000 2941731 1572665397.80 1.9612 1.9638 407.8114 408.4665 0.1008 -1.0000 -1.0000 2942059 1572665397.90 1.9615 1.9641 407.8596 408.5151 0.1008 -1.0000 -1.0000 2942090 1572665398.00 1.9606 1.9632 407.8354 408.4903 0.1007 -1.0000 -1.0000 2942153 1572665398.10 1.9609 1.9635 407.7222 408.3770 0.1007 -1.0000 -1.0000 2942215 1572665398.20 1.9620 1.9646 407.7739 408.4287 0.1007 -1.0000 -1.0000 2942262 1572665398.30 1.9611 1.9637 407.8546 408.5096 0.1007 -1.0000 -1.0000 2942778 1572665398.40 1.9614 1.9640 407.7858 408.4416 0.1009 -1.0000 -1.0000 2942825 1572665398.50 1.9617 1.9643 407.7395 408.3944 0.1007 -1.0000 -1.0000 2942887 1572665398.60 1.9616 1.9642 407.7250 408.3801 0.1008 -1.0000 -1.0000 2942918 1572665398.70 1.9613 1.9639 407.6747 408.3306 0.1009 -1.0000 -1.0000 2942981 1572665398.80 1.9617 1.9643 407.6853 408.3401 0.1007 -1.0000 -1.0000 2943262 1572665398.90 1.9621 1.9647 407.6916 408.3465 0.1008 -1.0000 -1.0000 2943293 1572665399.00 1.9619 1.9644 407.6171 408.2721 0.1008 -1.0000 -1.0000 2943340 1572665399.10 1.9614 1.9640 407.5992 408.2545 0.1009 -1.0000 -1.0000 2943403 1572665399.20 1.9613 1.9639 407.6787 408.3336 0.1008 -1.0000 -1.0000 2943449 1572665399.30 1.9615 1.9641 407.7511 408.4067 0.1008 -1.0000 -1.0000 2943762 1572665399.40 1.9617 1.9643 407.6724 408.3267 0.1007 -1.0000 -1.0000 2943809 1572665399.50 1.9616 1.9642 407.6503 408.3048 0.1007 -1.0000 -1.0000 2943856 1572665399.60 1.9612 1.9638 407.7485 408.4037 0.1008 -1.0000 -1.0000 2943903 1572665399.70 1.9613 1.9639 407.7444 408.3999 0.1008 -1.0000 -1.0000 2943949 1572665399.80 1.9619 1.9645 407.6824 408.3379 0.1008 -1.0000 -1.0000 2944012 1572665399.90 1.9616 1.9642 407.7677 408.4231 0.1008 -1.0000 -1.0000 2944262 1572665400.00 1.9612 1.9638 407.7610 408.4174 0.1010 -1.0000 -1.0000 2944325 1572665400.10 1.9613 1.9639 407.7705 408.4264 0.1009 -1.0000 -1.0000 2944372 1572665400.20 1.9611 1.9637 407.7468 408.4018 0.1006 -1.0000 -1.0000 2944418 1572665400.30 1.9607 1.9633 407.8249 408.4804 0.1008 -1.0000 -1.0000 2944465 1572665400.40 1.9609 1.9635 407.8870 408.5415 0.1006 -1.0000 -1.0000 2945278 1572665400.50 1.9607 1.9633 407.7372 408.3922 0.1008 -1.0000 -1.0000 2945324 1572665400.60 1.9621 1.9647 407.8675 408.5232 0.1009 -1.0000 -1.0000 2945371 1572665400.70 1.9614 1.9640 407.8217 408.4779 0.1008 -1.0000 -1.0000 2945418 1572665400.80 1.9610 1.9636 407.8778 408.5337 0.1009 -1.0000 -1.0000 2945465 1572665400.90 1.9616 1.9642 407.7763 408.4315 0.1008 -1.0000 -1.0000 2945512 1572665401.00 1.9621 1.9647 407.7853 408.4400 0.1006 -1.0000 -1.0000 2945574 1572665401.10 1.9618 1.9644 407.7133 408.3675 0.1007 -1.0000 -1.0000 2945621 1572665401.20 1.9613 1.9639 407.7723 408.4278 0.1007 -1.0000 -1.0000 2945668 1572665401.30 1.9614 1.9640 407.6629 408.3172 0.1007 -1.0000 -1.0000 2945715 1572665401.40 1.9622 1.9648 407.7517 408.4065 0.1008 -1.0000 -1.0000 2945762 1572665401.50 1.9614 1.9640 407.7107 408.3663 0.1008 -1.0000 -1.0000 2945965 1572665401.60 1.9617 1.9643 407.7115 408.3671 0.1009 -1.0000 -1.0000 2946028 1572665401.70 1.9619 1.9645 407.7074 408.3628 0.1008 -1.0000 -1.0000 2946090 1572665401.80 1.9620 1.9646 407.6833 408.3384 0.1008 -1.0000 -1.0000 2946137 1572665401.90 1.9622 1.9648 407.6465 408.3010 0.1007 -1.0000 -1.0000 2946184 1572665402.00 1.9617 1.9643 407.6081 408.2640 0.1009 -1.0000 -1.0000 2946231 1572665402.10 1.9619 1.9645 407.6495 408.3045 0.1008 -1.0000 -1.0000 2946278 1572665402.20 1.9608 1.9634 407.7793 408.4347 0.1008 -1.0000 -1.0000 2946340 1572665402.30 1.9610 1.9636 407.7250 408.3793 0.1007 -1.0000 -1.0000 2946372 1572665402.40 1.9608 1.9634 407.7926 408.4475 0.1007 -1.0000 -1.0000 2946825 1572665402.50 1.9612 1.9638 407.8342 408.4894 0.1008 -1.0000 -1.0000 2946887 1572665402.60 1.9603 1.9629 407.7516 408.4063 0.1007 -1.0000 -1.0000 2946918 1572665402.70 1.9613 1.9639 407.8037 408.4582 0.1007 -1.0000 -1.0000 2946981 1572665402.80 1.9608 1.9634 407.8460 408.5014 0.1008 -1.0000 -1.0000 2947028 1572665402.90 1.9614 1.9640 407.7355 408.3912 0.1008 -1.0000 -1.0000 2947262 1572665403.00 1.9620 1.9646 407.7358 408.3909 0.1008 -1.0000 -1.0000 2947324 1572665403.10 1.9619 1.9645 407.7219 408.3764 0.1007 -1.0000 -1.0000 2947387 1572665403.20 1.9614 1.9640 407.7502 408.4052 0.1007 -1.0000 -1.0000 2947434 1572665403.30 1.9620 1.9646 407.6242 408.2793 0.1009 -1.0000 -1.0000 2947481 1572665403.40 1.9618 1.9644 407.6261 408.2815 0.1008 -1.0000 -1.0000 2947793 1572665403.50 1.9623 1.9649 407.6744 408.3294 0.1008 -1.0000 -1.0000 2947840 1572665403.60 1.9617 1.9643 407.6737 408.3288 0.1008 -1.0000 -1.0000 2947887 1572665403.70 1.9613 1.9639 407.6918 408.3474 0.1008 -1.0000 -1.0000 2947934 1572665403.80 1.9621 1.9647 407.7122 408.3670 0.1007 -1.0000 -1.0000 2947996 1572665403.90 1.9611 1.9637 407.7796 408.4349 0.1008 -1.0000 -1.0000 2948028 1572665404.00 1.9610 1.9636 407.7504 408.4053 0.1008 -1.0000 -1.0000 2948247 1572665404.10 1.9610 1.9636 407.7662 408.4211 0.1007 -1.0000 -1.0000 2948293 1572665404.20 1.9620 1.9646 407.8610 408.5162 0.1008 -1.0000 -1.0000 2948356 1572665404.30 1.9623 1.9649 407.8829 408.5383 0.1008 -1.0000 -1.0000 2948403 1572665404.40 1.9613 1.9639 407.8671 408.5222 0.1008 -1.0000 -1.0000 2948450 1572665404.50 1.9614 1.9640 407.6925 408.3473 0.1007 -1.0000 -1.0000 2948825 1572665404.60 1.9609 1.9635 407.8071 408.4622 0.1008 -1.0000 -1.0000 2948872 1572665404.70 1.9620 1.9646 407.6436 408.2989 0.1008 -1.0000 -1.0000 2948918 1572665404.80 1.9616 1.9642 407.5518 408.2050 0.1006 -1.0000 -1.0000 2948965 1572665404.90 1.9619 1.9645 407.6814 408.3364 0.1008 -1.0000 -1.0000 2949012 1572665405.00 1.9615 1.9641 407.6746 408.3300 0.1009 -1.0000 -1.0000 2949262 1572665405.10 1.9618 1.9644 407.6481 408.3036 0.1009 -1.0000 -1.0000 2949324 1572665405.20 1.9624 1.9650 407.6820 408.3373 0.1007 -1.0000 -1.0000 2949403 1572665405.30 1.9616 1.9642 407.5757 408.2301 0.1007 -1.0000 -1.0000 2949449 1572665405.40 1.9617 1.9643 407.6771 408.3310 0.1006 -1.0000 -1.0000 2949496 1572665405.50 1.9614 1.9640 407.6821 408.3364 0.1007 -1.0000 -1.0000 2950074 1572665405.60 1.9606 1.9632 407.7326 408.3886 0.1010 -1.0000 -1.0000 2950121 1572665405.70 1.9611 1.9637 407.7053 408.3604 0.1008 -1.0000 -1.0000 2950168 1572665405.80 1.9610 1.9636 407.8457 408.5008 0.1007 -1.0000 -1.0000 2950231 1572665405.90 1.9607 1.9633 407.8783 408.5332 0.1007 -1.0000 -1.0000 2950262 1572665406.00 1.9608 1.9634 407.8099 408.4649 0.1008 -1.0000 -1.0000 2950325 1572665406.10 1.9608 1.9634 407.8192 408.4749 0.1009 -1.0000 -1.0000 2950372 1572665406.20 1.9612 1.9638 407.8989 408.5543 0.1008 -1.0000 -1.0000 2950418 1572665406.30 1.9609 1.9635 407.8310 408.4866 0.1008 -1.0000 -1.0000 2950465 1572665406.40 1.9612 1.9638 407.8914 408.5462 0.1007 -1.0000 -1.0000 2950512 1572665406.50 1.9611 1.9637 407.8577 408.5129 0.1007 -1.0000 -1.0000 2950778 1572665406.60 1.9623 1.9649 407.7234 408.3787 0.1009 -1.0000 -1.0000 2950825 1572665406.70 1.9618 1.9644 407.6775 408.3321 0.1006 -1.0000 -1.0000 2950872 1572665406.80 1.9615 1.9641 407.7883 408.4440 0.1009 -1.0000 -1.0000 2950934 1572665406.90 1.9611 1.9637 407.7118 408.3665 0.1006 -1.0000 -1.0000 2950965 1572665407.00 1.9611 1.9637 407.6184 408.2726 0.1007 -1.0000 -1.0000 2951278 1572665407.10 1.9620 1.9646 407.6895 408.3444 0.1007 -1.0000 -1.0000 2951324 1572665407.20 1.9616 1.9642 407.6271 408.2815 0.1007 -1.0000 -1.0000 2951387 1572665407.30 1.9620 1.9646 407.6705 408.3248 0.1007 -1.0000 -1.0000 2951418 1572665407.40 1.9611 1.9637 407.7645 408.4192 0.1007 -1.0000 -1.0000 2951481 1572665407.50 1.9613 1.9639 407.7190 408.3740 0.1007 -1.0000 -1.0000 2951793 1572665407.60 1.9615 1.9641 407.6880 408.3426 0.1007 -1.0000 -1.0000 2951824 1572665407.70 1.9610 1.9636 407.8381 408.4934 0.1008 -1.0000 -1.0000 2951887 1572665407.80 1.9606 1.9632 407.8301 408.4850 0.1007 -1.0000 -1.0000 2951934 1572665407.90 1.9607 1.9633 407.8013 408.4566 0.1008 -1.0000 -1.0000 2951981 1572665408.00 1.9613 1.9639 407.8186 408.4743 0.1008 -1.0000 -1.0000 2952293 1572665408.10 1.9609 1.9635 407.8683 408.5240 0.1009 -1.0000 -1.0000 2952356 1572665408.20 1.9614 1.9640 407.8652 408.5210 0.1009 -1.0000 -1.0000 2952403 1572665408.30 1.9612 1.9638 407.8307 408.4862 0.1008 -1.0000 -1.0000 2952450 1572665408.40 1.9610 1.9636 407.6761 408.3316 0.1009 -1.0000 -1.0000 2952496 1572665408.50 1.9617 1.9643 407.6844 408.3400 0.1009 -1.0000 -1.0000 2952965 1572665408.60 1.9613 1.9639 407.7103 408.3663 0.1009 -1.0000 -1.0000 2953012 1572665408.70 1.9617 1.9643 407.6781 408.3334 0.1007 -1.0000 -1.0000 2953059 1572665408.80 1.9616 1.9641 407.6090 408.2622 0.1007 -1.0000 -1.0000 2953121 1572665408.90 1.9617 1.9643 407.6743 408.3296 0.1008 -1.0000 -1.0000 2953153 1572665409.00 1.9617 1.9643 407.7438 408.3989 0.1008 -1.0000 -1.0000 2953215 1572665409.10 1.9612 1.9638 407.8134 408.4687 0.1007 -1.0000 -1.0000 2953528 1572665409.20 1.9612 1.9637 407.8667 408.5221 0.1008 -1.0000 -1.0000 2953590 1572665409.30 1.9607 1.9633 407.7539 408.4101 0.1009 -1.0000 -1.0000 2953621 1572665409.40 1.9615 1.9641 407.8052 408.4610 0.1008 -1.0000 -1.0000 2953684 1572665409.50 1.9613 1.9638 407.7809 408.4368 0.1009 -1.0000 -1.0000 2953731 1572665409.60 1.9617 1.9643 407.7873 408.4421 0.1007 -1.0000 -1.0000 2953778 1572665409.70 1.9615 1.9641 407.7542 408.4093 0.1008 -1.0000 -1.0000 2953824 1572665409.80 1.9614 1.9639 407.7961 408.4511 0.1007 -1.0000 -1.0000 2953871 1572665409.90 1.9619 1.9645 407.6559 408.3103 0.1007 -1.0000 -1.0000 2953918 1572665410.00 1.9622 1.9648 407.6501 408.3050 0.1008 -1.0000 -1.0000 2953965 1572665410.10 1.9619 1.9645 407.6809 408.3363 0.1008 -1.0000 -1.0000 2954043 1572665410.20 1.9628 1.9654 407.6826 408.3375 0.1008 -1.0000 -1.0000 2954090 1572665410.30 1.9614 1.9640 407.6164 408.2718 0.1008 -1.0000 -1.0000 2954137 1572665410.40 1.9617 1.9643 407.6330 408.2878 0.1007 -1.0000 -1.0000 2954184 1572665410.50 1.9612 1.9638 407.7556 408.4095 0.1006 -1.0000 -1.0000 2954231 1572665410.60 1.9609 1.9635 407.7470 408.4014 0.1006 -1.0000 -1.0000 2954543 1572665410.70 1.9613 1.9639 407.8115 408.4661 0.1007 -1.0000 -1.0000 2954606 1572665410.80 1.9607 1.9633 407.8070 408.4620 0.1007 -1.0000 -1.0000 2954653 1572665410.90 1.9611 1.9637 407.8409 408.4960 0.1009 -1.0000 -1.0000 2954699 1572665411.00 1.9612 1.9638 407.7622 408.4176 0.1007 -1.0000 -1.0000 2954747 1572665411.10 1.9616 1.9642 407.8346 408.4896 0.1007 -1.0000 -1.0000 2955278 1572665411.20 1.9611 1.9637 407.7298 408.3845 0.1007 -1.0000 -1.0000 2955324 1572665411.30 1.9620 1.9646 407.7823 408.4375 0.1008 -1.0000 -1.0000 2955371 1572665411.40 1.9617 1.9643 407.7103 408.3652 0.1008 -1.0000 -1.0000 2955418 1572665411.50 1.9618 1.9644 407.7025 408.3578 0.1008 -1.0000 -1.0000 2955465 1572665411.60 1.9618 1.9644 407.6892 408.3440 0.1007 -1.0000 -1.0000 2955778 1572665411.70 1.9608 1.9634 407.6424 408.2972 0.1008 -1.0000 -1.0000 2955824 1572665411.80 1.9614 1.9640 407.5932 408.2480 0.1007 -1.0000 -1.0000 2955871 1572665411.90 1.9619 1.9645 407.6588 408.3133 0.1007 -1.0000 -1.0000 2955918 1572665412.00 1.9617 1.9643 407.6349 408.2901 0.1009 -1.0000 -1.0000 2955965 1572665412.10 1.9620 1.9646 407.7132 408.3681 0.1007 -1.0000 -1.0000 2956450 1572665412.20 1.9616 1.9642 407.7706 408.4255 0.1007 -1.0000 -1.0000 2956496 1572665412.30 1.9620 1.9646 407.6816 408.3365 0.1008 -1.0000 -1.0000 2956528 1572665412.40 1.9619 1.9645 407.7166 408.3723 0.1009 -1.0000 -1.0000 2956590 1572665412.50 1.9613 1.9638 407.6803 408.3348 0.1007 -1.0000 -1.0000 2956637 1572665412.60 1.9609 1.9635 407.6539 408.3080 0.1006 -1.0000 -1.0000 2956793 1572665412.70 1.9619 1.9645 407.6328 408.2876 0.1008 -1.0000 -1.0000 2956840 1572665412.80 1.9614 1.9640 407.6903 408.3455 0.1008 -1.0000 -1.0000 2956887 1572665412.90 1.9604 1.9630 407.7965 408.4516 0.1007 -1.0000 -1.0000 2956934 1572665413.00 1.9614 1.9640 407.8593 408.5148 0.1008 -1.0000 -1.0000 2956981 1572665413.10 1.9606 1.9632 407.7545 408.4099 0.1008 -1.0000 -1.0000 2957574 1572665413.20 1.9614 1.9640 407.7577 408.4126 0.1008 -1.0000 -1.0000 2957621 1572665413.30 1.9612 1.9638 407.7876 408.4423 0.1007 -1.0000 -1.0000 2957668 1572665413.40 1.9610 1.9636 407.8130 408.4674 0.1007 -1.0000 -1.0000 2957715 1572665413.50 1.9610 1.9636 407.7721 408.4271 0.1007 -1.0000 -1.0000 2957778 1572665413.60 1.9612 1.9638 407.8157 408.4708 0.1007 -1.0000 -1.0000 2958028 1572665413.70 1.9603 1.9629 407.7875 408.4422 0.1007 -1.0000 -1.0000 2958090 1572665413.80 1.9613 1.9639 407.8091 408.4634 0.1007 -1.0000 -1.0000 2958137 1572665413.90 1.9610 1.9635 407.7763 408.4320 0.1008 -1.0000 -1.0000 2958184 1572665414.00 1.9619 1.9645 407.6997 408.3549 0.1008 -1.0000 -1.0000 2958231 1572665414.10 1.9615 1.9641 407.7246 408.3801 0.1008 -1.0000 -1.0000 2958278 1572665414.20 1.9615 1.9641 407.7949 408.4499 0.1007 -1.0000 -1.0000 2958340 1572665414.30 1.9612 1.9638 407.6748 408.3298 0.1008 -1.0000 -1.0000 2958372 1572665414.40 1.9620 1.9646 407.5702 408.2253 0.1008 -1.0000 -1.0000 2958434 1572665414.50 1.9618 1.9644 407.6995 408.3547 0.1007 -1.0000 -1.0000 2958481 1572665414.60 1.9621 1.9647 407.6490 408.3043 0.1009 -1.0000 -1.0000 2958528 1572665414.70 1.9622 1.9648 407.6804 408.3360 0.1008 -1.0000 -1.0000 2958778 1572665414.80 1.9617 1.9643 407.6910 408.3456 0.1007 -1.0000 -1.0000 2958840 1572665414.90 1.9616 1.9642 407.6441 408.3000 0.1009 -1.0000 -1.0000 2958872 1572665415.00 1.9607 1.9633 407.6820 408.3373 0.1008 -1.0000 -1.0000 2958934 1572665415.10 1.9614 1.9640 407.7554 408.4106 0.1008 -1.0000 -1.0000 2958981 1572665415.20 1.9618 1.9644 407.7293 408.3833 0.1006 -1.0000 -1.0000 2959543 1572665415.30 1.9621 1.9647 407.6803 408.3344 0.1006 -1.0000 -1.0000 2959574 1572665415.40 1.9614 1.9640 407.8449 408.4994 0.1007 -1.0000 -1.0000 2959637 1572665415.50 1.9611 1.9637 407.7835 408.4382 0.1007 -1.0000 -1.0000 2959684 1572665415.60 1.9614 1.9640 407.8232 408.4786 0.1008 -1.0000 -1.0000 2959731 1572665415.70 1.9611 1.9637 407.8890 408.5432 0.1006 -1.0000 -1.0000 3000043 1572665415.80 1.9614 1.9640 407.7890 408.4446 0.1008 -1.0000 -1.0000 3000090 1572665415.90 1.9607 1.9633 407.8328 408.4885 0.1009 -1.0000 -1.0000 3000137 1572665416.00 1.9610 1.9636 407.7865 408.4420 0.1008 -1.0000 -1.0000 3000184 1572665416.10 1.9616 1.9642 407.6880 408.3432 0.1008 -1.0000 -1.0000 3000246 1572665416.20 1.9614 1.9640 407.6873 408.3423 0.1007 -1.0000 -1.0000 3000293 1572665416.30 1.9616 1.9642 407.6390 408.2941 0.1007 -1.0000 -1.0000 3000340 1572665416.40 1.9613 1.9639 407.7373 408.3916 0.1007 -1.0000 -1.0000 3000387 1572665416.50 1.9624 1.9650 407.8017 408.4573 0.1009 -1.0000 -1.0000 3000434 1572665416.60 1.9617 1.9643 407.7297 408.3861 0.1010 -1.0000 -1.0000 3000481 1572665416.70 1.9607 1.9633 407.7467 408.4025 0.1009 -1.0000 -1.0000 3001559 1572665416.80 1.9616 1.9642 407.7366 408.3922 0.1009 -1.0000 -1.0000 3001621 1572665416.90 1.9617 1.9643 407.8101 408.4645 0.1007 -1.0000 -1.0000 3001653 1572665417.00 1.9608 1.9634 407.8694 408.5253 0.1008 -1.0000 -1.0000 3001715 1572665417.10 1.9608 1.9634 407.8501 408.5052 0.1007 -1.0000 -1.0000 3001762 1572665417.20 1.9610 1.9635 407.7897 408.4462 0.1009 -1.0000 -1.0000 3001809 1572665417.30 1.9612 1.9638 407.7824 408.4374 0.1008 -1.0000 -1.0000 3001856 1572665417.40 1.9617 1.9643 407.8427 408.4973 0.1007 -1.0000 -1.0000 3001903 1572665417.50 1.9620 1.9646 407.8478 408.5037 0.1009 -1.0000 -1.0000 3001965 1572665417.60 1.9620 1.9646 407.7511 408.4071 0.1009 -1.0000 -1.0000 3001996 1572665417.70 1.9621 1.9647 407.6648 408.3204 0.1008 -1.0000 -1.0000 3002059 1572665417.80 1.9620 1.9646 407.7162 408.3715 0.1008 -1.0000 -1.0000 3002356 1572665417.90 1.9617 1.9643 407.7124 408.3678 0.1009 -1.0000 -1.0000 3002403 1572665418.00 1.9610 1.9636 407.7882 408.4442 0.1009 -1.0000 -1.0000 3002449 1572665418.10 1.9618 1.9644 407.8374 408.4927 0.1008 -1.0000 -1.0000 3002496 1572665418.20 1.9617 1.9643 407.7830 408.4387 0.1008 -1.0000 -1.0000 3002559 1572665418.30 1.9610 1.9636 407.7330 408.3884 0.1008 -1.0000 -1.0000 3002590 1572665418.40 1.9608 1.9633 407.8172 408.4721 0.1008 -1.0000 -1.0000 3002653 1572665418.50 1.9605 1.9631 407.7398 408.3953 0.1008 -1.0000 -1.0000 3002699 1572665418.60 1.9611 1.9637 407.8833 408.5393 0.1009 -1.0000 -1.0000 3002746 1572665418.70 1.9614 1.9640 407.7744 408.4295 0.1007 -1.0000 -1.0000 3002793 1572665418.80 1.9611 1.9637 407.7814 408.4370 0.1009 -1.0000 -1.0000 3003278 1572665418.90 1.9613 1.9639 407.8155 408.4703 0.1007 -1.0000 -1.0000 3003309 1572665419.00 1.9617 1.9643 407.7531 408.4088 0.1010 -1.0000 -1.0000 3003371 1572665419.10 1.9619 1.9645 407.7213 408.3771 0.1008 -1.0000 -1.0000 3003418 1572665419.20 1.9616 1.9642 407.6754 408.3308 0.1008 -1.0000 -1.0000 3003481 1572665419.30 1.9630 1.9656 407.6536 408.3085 0.1008 -1.0000 -1.0000 3003778 1572665419.40 1.9617 1.9643 407.7012 408.3566 0.1008 -1.0000 -1.0000 3003824 1572665419.50 1.9613 1.9639 407.6831 408.3382 0.1008 -1.0000 -1.0000 3003871 1572665419.60 1.9616 1.9642 407.6269 408.2818 0.1008 -1.0000 -1.0000 3003918 1572665419.70 1.9617 1.9643 407.6180 408.2734 0.1008 -1.0000 -1.0000 3003965 1572665419.80 1.9625 1.9651 407.6774 408.3326 0.1008 -1.0000 -1.0000 3004028 1572665419.90 1.9614 1.9640 407.8359 408.4909 0.1007 -1.0000 -1.0000 3004059 1572665420.00 1.9616 1.9642 407.7890 408.4445 0.1008 -1.0000 -1.0000 3004121 1572665420.10 1.9612 1.9638 407.9585 408.6142 0.1008 -1.0000 -1.0000 3004168 1572665420.20 1.9609 1.9635 407.8686 408.5248 0.1009 -1.0000 -1.0000 3004215 1572665420.30 1.9607 1.9633 407.8291 408.4850 0.1009 -1.0000 -1.0000 3004262 1572665420.40 1.9617 1.9643 407.8863 408.5422 0.1009 -1.0000 -1.0000 3004543 1572665420.50 1.9616 1.9642 407.9334 408.5898 0.1009 -1.0000 -1.0000 3004590 1572665420.60 1.9619 1.9645 407.7900 408.4464 0.1009 -1.0000 -1.0000 3004637 1572665420.70 1.9618 1.9644 407.7806 408.4363 0.1009 -1.0000 -1.0000 3004684 1572665420.80 1.9617 1.9643 407.7097 408.3649 0.1008 -1.0000 -1.0000 3004731 1572665420.90 1.9614 1.9640 407.7265 408.3816 0.1008 -1.0000 -1.0000 3005043 1572665421.00 1.9620 1.9646 407.6790 408.3344 0.1009 -1.0000 -1.0000 3005090 1572665421.10 1.9618 1.9644 407.7203 408.3755 0.1008 -1.0000 -1.0000 3005153 1572665421.20 1.9620 1.9646 407.7636 408.4188 0.1008 -1.0000 -1.0000 3005199 1572665421.30 1.9616 1.9642 407.7885 408.4443 0.1009 -1.0000 -1.0000 3005246 1572665421.40 1.9618 1.9644 407.8431 408.4985 0.1008 -1.0000 -1.0000 3005793 1572665421.50 1.9617 1.9643 407.8286 408.4833 0.1007 -1.0000 -1.0000 3005840 1572665421.60 1.9610 1.9636 407.8810 408.5362 0.1008 -1.0000 -1.0000 3005887 1572665421.70 1.9617 1.9643 407.8415 408.4962 0.1006 -1.0000 -1.0000 3005934 1572665421.80 1.9612 1.9638 407.8208 408.4750 0.1007 -1.0000 -1.0000 3005981 1572665421.90 1.9608 1.9634 407.8440 408.4987 0.1006 -1.0000 -1.0000 3006324 1572665422.00 1.9610 1.9636 407.7957 408.4519 0.1009 -1.0000 -1.0000 3006387 1572665422.10 1.9622 1.9648 407.6082 408.2633 0.1008 -1.0000 -1.0000 3006434 1572665422.20 1.9623 1.9649 407.6722 408.3281 0.1010 -1.0000 -1.0000 3006481 1572665422.30 1.9621 1.9647 407.7405 408.3960 0.1008 -1.0000 -1.0000 3006528 1572665422.40 1.9627 1.9653 407.6317 408.2867 0.1009 -1.0000 -1.0000 3006793 1572665422.50 1.9628 1.9654 407.6821 408.3376 0.1008 -1.0000 -1.0000 3006840 1572665422.60 1.9618 1.9644 407.7730 408.4286 0.1008 -1.0000 -1.0000 3006887 1572665422.70 1.9625 1.9651 407.6823 408.3368 0.1007 -1.0000 -1.0000 3006934 1572665422.80 1.9621 1.9646 407.7613 408.4170 0.1009 -1.0000 -1.0000 3006996 1572665422.90 1.9613 1.9639 407.7538 408.4085 0.1008 -1.0000 -1.0000 3007293 1572665423.00 1.9614 1.9640 407.6681 408.3235 0.1008 -1.0000 -1.0000 3007340 1572665423.10 1.9624 1.9650 407.7008 408.3560 0.1008 -1.0000 -1.0000 3007403 1572665423.20 1.9615 1.9641 407.9098 408.5661 0.1009 -1.0000 -1.0000 3007449 1572665423.30 1.9617 1.9643 407.8488 408.5038 0.1007 -1.0000 -1.0000 3007496 1572665423.40 1.9613 1.9639 407.8792 408.5352 0.1009 -1.0000 -1.0000 3008028 1572665423.50 1.9619 1.9644 407.7961 408.4518 0.1008 -1.0000 -1.0000 3008074 1572665423.60 1.9621 1.9647 407.7866 408.4424 0.1010 -1.0000 -1.0000 3008121 1572665423.70 1.9613 1.9639 407.7900 408.4465 0.1010 -1.0000 -1.0000 3008168 1572665423.80 1.9616 1.9642 407.7443 408.3997 0.1008 -1.0000 -1.0000 3008215 1572665423.90 1.9618 1.9644 407.7736 408.4296 0.1009 -1.0000 -1.0000 3008528 1572665424.00 1.9616 1.9642 407.7242 408.3799 0.1009 -1.0000 -1.0000 3008574 1572665424.10 1.9619 1.9645 407.7552 408.4110 0.1008 -1.0000 -1.0000 3008637 1572665424.20 1.9616 1.9642 407.6636 408.3189 0.1008 -1.0000 -1.0000 3008684 1572665424.30 1.9616 1.9642 407.6777 408.3327 0.1008 -1.0000 -1.0000 3008731 1572665424.40 1.9611 1.9637 407.7438 408.3992 0.1009 -1.0000 -1.0000 3008778 1572665424.50 1.9613 1.9639 407.8050 408.4616 0.1010 -1.0000 -1.0000 3008824 1572665424.60 1.9613 1.9639 407.8084 408.4635 0.1008 -1.0000 -1.0000 3008872 1572665424.70 1.9619 1.9645 407.8533 408.5085 0.1008 -1.0000 -1.0000 3008918 1572665424.80 1.9616 1.9642 407.8866 408.5417 0.1007 -1.0000 -1.0000 3008981 1572665424.90 1.9608 1.9634 407.8544 408.5099 0.1008 -1.0000 -1.0000 3009012 1572665425.00 1.9612 1.9638 407.9097 408.5654 0.1008 -1.0000 -1.0000 3009074 1572665425.10 1.9608 1.9634 407.9156 408.5703 0.1007 -1.0000 -1.0000 3009121 1572665425.20 1.9604 1.9630 407.8220 408.4776 0.1008 -1.0000 -1.0000 3009168 1572665425.30 1.9610 1.9636 407.8708 408.5266 0.1009 -1.0000 -1.0000 3009215 1572665425.40 1.9613 1.9639 407.7343 408.3892 0.1009 -1.0000 -1.0000 3009278 1572665425.50 1.9616 1.9642 407.7623 408.4192 0.1009 -1.0000 -1.0000 3009637 1572665425.60 1.9611 1.9637 407.7987 408.4536 0.1007 -1.0000 -1.0000 3009668 1572665425.70 1.9618 1.9644 407.7131 408.3685 0.1007 -1.0000 -1.0000 3009731 1572665425.80 1.9621 1.9647 407.7029 408.3579 0.1009 -1.0000 -1.0000 3009778 1572665425.90 1.9614 1.9640 407.7190 408.3741 0.1008 -1.0000 -1.0000 3009824 1572665426.00 1.9623 1.9649 407.7761 408.4314 0.1008 -1.0000 -1.0000 3010840 1572665426.10 1.9626 1.9652 407.7576 408.4129 0.1008 -1.0000 -1.0000 3010887 1572665426.20 1.9614 1.9640 407.7633 408.4174 0.1007 -1.0000 -1.0000 3010934 1572665426.30 1.9617 1.9643 407.6622 408.3177 0.1008 -1.0000 -1.0000 3010981 1572665426.40 1.9618 1.9644 407.6991 408.3546 0.1009 -1.0000 -1.0000 3011028 1572665426.50 1.9615 1.9640 407.8938 408.5498 0.1009 -1.0000 -1.0000 3011090 1572665426.60 1.9603 1.9629 407.8695 408.5251 0.1008 -1.0000 -1.0000 3011121 1572665426.70 1.9611 1.9637 407.8879 408.5430 0.1007 -1.0000 -1.0000 3011184 1572665426.80 1.9607 1.9633 407.8097 408.4648 0.1008 -1.0000 -1.0000 3011231 1572665426.90 1.9613 1.9639 407.7766 408.4317 0.1008 -1.0000 -1.0000 3011278 1572665427.00 1.9614 1.9640 407.8547 408.5105 0.1008 -1.0000 -1.0000 3011324 1572665427.10 1.9615 1.9641 407.8497 408.5056 0.1008 -1.0000 -1.0000 3011387 1572665427.20 1.9626 1.9652 407.7782 408.4333 0.1008 -1.0000 -1.0000 3011434 1572665427.30 1.9624 1.9650 407.7724 408.4280 0.1009 -1.0000 -1.0000 3011481 1572665427.40 1.9619 1.9645 407.6990 408.3545 0.1008 -1.0000 -1.0000 3011528 1572665427.50 1.9620 1.9646 407.6821 408.3369 0.1007 -1.0000 -1.0000 3011840 1572665427.60 1.9613 1.9639 407.7555 408.4104 0.1008 -1.0000 -1.0000 3011887 1572665427.70 1.9611 1.9637 407.7673 408.4231 0.1008 -1.0000 -1.0000 3011949 1572665427.80 1.9622 1.9648 407.8191 408.4742 0.1007 -1.0000 -1.0000 3011996 1572665427.90 1.9615 1.9640 407.8336 408.4899 0.1010 -1.0000 -1.0000 3012043 1572665428.00 1.9608 1.9634 407.8507 408.5059 0.1008 -1.0000 -1.0000 3012543 1572665428.10 1.9611 1.9637 407.8265 408.4821 0.1008 -1.0000 -1.0000 3012606 1572665428.20 1.9611 1.9637 407.8259 408.4806 0.1007 -1.0000 -1.0000 3012653 1572665428.30 1.9612 1.9638 407.8177 408.4742 0.1010 -1.0000 -1.0000 3012684 1572665428.40 1.9611 1.9637 407.8752 408.5311 0.1008 -1.0000 -1.0000 3012747 1572665428.50 1.9611 1.9637 407.8859 408.5413 0.1008 -1.0000 -1.0000 3013168 1572665428.60 1.9608 1.9634 407.8649 408.5209 0.1009 -1.0000 -1.0000 3013215 1572665428.70 1.9619 1.9645 407.7795 408.4356 0.1009 -1.0000 -1.0000 3013262 1572665428.80 1.9617 1.9643 407.7611 408.4167 0.1008 -1.0000 -1.0000 3013309 1572665428.90 1.9623 1.9649 407.6980 408.3536 0.1008 -1.0000 -1.0000 3013356 1572665429.00 1.9616 1.9642 407.6684 408.3241 0.1009 -1.0000 -1.0000 3013543 1572665429.10 1.9621 1.9647 407.6763 408.3319 0.1009 -1.0000 -1.0000 3013590 1572665429.20 1.9619 1.9645 407.7113 408.3675 0.1009 -1.0000 -1.0000 3013637 1572665429.30 1.9621 1.9647 407.6879 408.3436 0.1009 -1.0000 -1.0000 3013684 1572665429.40 1.9622 1.9647 407.7243 408.3800 0.1009 -1.0000 -1.0000 3013731 1572665429.50 1.9611 1.9637 407.9092 408.5659 0.1009 -1.0000 -1.0000 3013840 1572665429.60 1.9612 1.9638 407.7942 408.4495 0.1008 -1.0000 -1.0000 3013887 1572665429.70 1.9611 1.9637 407.8621 408.5190 0.1009 -1.0000 -1.0000 3013934 1572665429.80 1.9609 1.9635 407.8248 408.4799 0.1007 -1.0000 -1.0000 3013996 1572665429.90 1.9610 1.9636 407.7294 408.3847 0.1009 -1.0000 -1.0000 3014028 1572665430.00 1.9623 1.9648 407.8355 408.4906 0.1008 -1.0000 -1.0000 3014090 1572665430.10 1.9609 1.9634 407.8443 408.5000 0.1008 -1.0000 -1.0000 3014356 1572665430.20 1.9618 1.9644 407.7259 408.3817 0.1009 -1.0000 -1.0000 3014403 1572665430.30 1.9619 1.9645 407.7335 408.3896 0.1009 -1.0000 -1.0000 3014449 1572665430.40 1.9621 1.9647 407.7474 408.4029 0.1008 -1.0000 -1.0000 3014496 1572665430.50 1.9619 1.9645 407.7554 408.4119 0.1009 -1.0000 -1.0000 3014559 1572665430.60 1.9622 1.9648 407.6901 408.3444 0.1007 -1.0000 -1.0000 3015059 1572665430.70 1.9621 1.9647 407.6509 408.3062 0.1008 -1.0000 -1.0000 3015106 1572665430.80 1.9617 1.9643 407.5884 408.2430 0.1008 -1.0000 -1.0000 3015153 1572665430.90 1.9614 1.9640 407.6955 408.3512 0.1009 -1.0000 -1.0000 3015199 1572665431.00 1.9612 1.9638 407.8200 408.4758 0.1008 -1.0000 -1.0000 3015246 1572665431.10 1.9609 1.9635 407.7871 408.4418 0.1008 -1.0000 -1.0000 3015340 1572665431.20 1.9613 1.9639 407.8062 408.4621 0.1009 -1.0000 -1.0000 3015387 1572665431.30 1.9606 1.9632 407.8550 408.5112 0.1009 -1.0000 -1.0000 3015434 1572665431.40 1.9608 1.9634 407.8834 408.5395 0.1010 -1.0000 -1.0000 3015481 1572665431.50 1.9616 1.9642 407.8667 408.5229 0.1008 -1.0000 -1.0000 3015543 1572665431.60 1.9609 1.9635 407.8851 408.5405 0.1008 -1.0000 -1.0000 3016012 1572665431.70 1.9614 1.9640 407.8616 408.5180 0.1009 -1.0000 -1.0000 3016074 1572665431.80 1.9609 1.9635 407.8526 408.5086 0.1009 -1.0000 -1.0000 3016121 1572665431.90 1.9613 1.9639 407.9195 408.5751 0.1008 -1.0000 -1.0000 3016168 1572665432.00 1.9603 1.9629 407.7789 408.4339 0.1008 -1.0000 -1.0000 3016231 1572665432.10 1.9620 1.9646 407.7486 408.4041 0.1008 -1.0000 -1.0000 3016340 1572665432.20 1.9618 1.9644 407.7754 408.4297 0.1007 -1.0000 -1.0000 3016403 1572665432.30 1.9616 1.9641 407.7003 408.3561 0.1009 -1.0000 -1.0000 3016434 1572665432.40 1.9623 1.9649 407.6811 408.3367 0.1009 -1.0000 -1.0000 3016496 1572665432.50 1.9616 1.9642 407.7534 408.4087 0.1008 -1.0000 -1.0000 3016543 1572665432.60 1.9618 1.9644 407.6598 408.3153 0.1008 -1.0000 -1.0000 3017324 1572665432.70 1.9624 1.9650 407.7480 408.4041 0.1009 -1.0000 -1.0000 3017371 1572665432.80 1.9616 1.9642 407.7312 408.3869 0.1009 -1.0000 -1.0000 3017418 1572665432.90 1.9618 1.9644 407.7115 408.3670 0.1008 -1.0000 -1.0000 3017465 1572665433.00 1.9620 1.9646 407.7373 408.3931 0.1009 -1.0000 -1.0000 3017528 1572665433.10 1.9616 1.9642 407.8296 408.4864 0.1010 -1.0000 -1.0000 3017606 1572665433.20 1.9616 1.9642 407.9646 408.6213 0.1010 -1.0000 -1.0000 3017668 1572665433.30 1.9611 1.9637 407.8937 408.5503 0.1010 -1.0000 -1.0000 3017699 1572665433.40 1.9614 1.9640 407.8811 408.5381 0.1010 -1.0000 -1.0000 3017746 1572665433.50 1.9617 1.9643 407.7617 408.4185 0.1011 -1.0000 -1.0000 3017809 1572665433.60 1.9616 1.9642 407.7509 408.4072 0.1009 -1.0000 -1.0000 3017856 1572665433.70 1.9616 1.9642 407.8170 408.4730 0.1009 -1.0000 -1.0000 3017903 1572665433.80 1.9615 1.9641 407.8309 408.4869 0.1009 -1.0000 -1.0000 3017949 1572665433.90 1.9617 1.9643 407.6319 408.2873 0.1009 -1.0000 -1.0000 3017996 1572665434.00 1.9620 1.9646 407.7454 408.4021 0.1010 -1.0000 -1.0000 3018043 1572665434.10 1.9618 1.9644 407.7409 408.3976 0.1011 -1.0000 -1.0000 3018106 1572665434.20 1.9619 1.9645 407.6943 408.3511 0.1010 -1.0000 -1.0000 3018372 1572665434.30 1.9617 1.9643 407.8438 408.4998 0.1008 -1.0000 -1.0000 3018403 1572665434.40 1.9619 1.9645 407.8090 408.4648 0.1009 -1.0000 -1.0000 3018465 1572665434.50 1.9612 1.9637 407.7816 408.4382 0.1010 -1.0000 -1.0000 3018512 1572665434.60 1.9606 1.9632 407.8219 408.4784 0.1010 -1.0000 -1.0000 3018559 1572665434.70 1.9607 1.9633 407.8585 408.5142 0.1008 -1.0000 -1.0000 3018824 1572665434.80 1.9608 1.9634 407.9741 408.6308 0.1010 -1.0000 -1.0000 3018872 1572665434.90 1.9616 1.9642 407.8689 408.5246 0.1008 -1.0000 -1.0000 3018918 1572665435.00 1.9612 1.9638 407.8931 408.5493 0.1010 -1.0000 -1.0000 3018965 1572665435.10 1.9619 1.9645 407.9238 408.5809 0.1010 -1.0000 -1.0000 3019028 1572665435.20 1.9608 1.9634 407.8780 408.5350 0.1010 -1.0000 -1.0000 3019574 1572665435.30 1.9613 1.9639 407.9420 408.5992 0.1010 -1.0000 -1.0000 3019606 1572665435.40 1.9615 1.9641 407.7575 408.4134 0.1010 -1.0000 -1.0000 3019668 1572665435.50 1.9623 1.9649 407.6982 408.3541 0.1008 -1.0000 -1.0000 3019715 1572665435.60 1.9614 1.9640 407.7360 408.3924 0.1010 -1.0000 -1.0000 3019762 1572665435.70 1.9613 1.9639 407.6679 408.3240 0.1009 -1.0000 -1.0000 3020074 1572665435.80 1.9612 1.9638 407.7248 408.3811 0.1010 -1.0000 -1.0000 3020137 1572665435.90 1.9612 1.9638 407.6815 408.3368 0.1008 -1.0000 -1.0000 3020168 1572665436.00 1.9611 1.9637 407.7445 408.4007 0.1009 -1.0000 -1.0000 3020231 1572665436.10 1.9618 1.9644 407.8104 408.4676 0.1011 -1.0000 -1.0000 3020278 1572665436.20 1.9617 1.9644 407.8490 408.5061 0.1010 -1.0000 -1.0000 3020324 1572665436.30 1.9615 1.9641 407.8400 408.4961 0.1008 -1.0000 -1.0000 3020372 1572665436.40 1.9616 1.9642 407.7210 408.3773 0.1010 -1.0000 -1.0000 3020418 1572665436.50 1.9612 1.9638 407.8313 408.4875 0.1010 -1.0000 -1.0000 3020481 1572665436.60 1.9617 1.9643 407.8017 408.4584 0.1010 -1.0000 -1.0000 3020512 1572665436.70 1.9613 1.9639 407.8806 408.5373 0.1010 -1.0000 -1.0000 3021340 1572665436.80 1.9618 1.9644 407.8304 408.4865 0.1010 -1.0000 -1.0000 3021387 1572665436.90 1.9624 1.9650 407.8637 408.5205 0.1010 -1.0000 -1.0000 3021434 1572665437.00 1.9612 1.9638 407.8762 408.5327 0.1010 -1.0000 -1.0000 3021481 1572665437.10 1.9612 1.9638 407.7857 408.4425 0.1010 -1.0000 -1.0000 3021559 1572665437.20 1.9616 1.9642 407.7160 408.3723 0.1010 -1.0000 -1.0000 3021621 1572665437.30 1.9624 1.9650 407.7263 408.3827 0.1010 -1.0000 -1.0000 3021668 1572665437.40 1.9626 1.9652 407.6144 408.2704 0.1009 -1.0000 -1.0000 3021715 1572665437.50 1.9613 1.9639 407.6954 408.3520 0.1011 -1.0000 -1.0000 3021762 1572665437.60 1.9615 1.9641 407.7526 408.4097 0.1011 -1.0000 -1.0000 3021809 1572665437.70 1.9614 1.9640 407.7528 408.4096 0.1010 -1.0000 -1.0000 3021856 1572665437.80 1.9615 1.9641 407.7848 408.4406 0.1008 -1.0000 -1.0000 3021918 1572665437.90 1.9614 1.9640 407.8058 408.4612 0.1008 -1.0000 -1.0000 3021949 1572665438.00 1.9615 1.9641 407.7772 408.4331 0.1009 -1.0000 -1.0000 3022012 1572665438.10 1.9609 1.9635 407.8362 408.4922 0.1009 -1.0000 -1.0000 3022059 1572665438.20 1.9612 1.9638 407.8715 408.5283 0.1010 -1.0000 -1.0000 3022106 1572665438.30 1.9615 1.9641 407.8566 408.5135 0.1011 -1.0000 -1.0000 3022340 1572665438.40 1.9612 1.9638 407.9152 408.5716 0.1008 -1.0000 -1.0000 3022387 1572665438.50 1.9612 1.9638 407.8941 408.5507 0.1009 -1.0000 -1.0000 3022434 1572665438.60 1.9612 1.9638 407.8759 408.5317 0.1009 -1.0000 -1.0000 3022481 1572665438.70 1.9620 1.9646 407.7438 408.4002 0.1010 -1.0000 -1.0000 3022684 1572665438.80 1.9624 1.9650 407.7295 408.3850 0.1008 -1.0000 -1.0000 3022872 1572665438.90 1.9617 1.9643 407.7037 408.3591 0.1008 -1.0000 -1.0000 3022918 1572665439.00 1.9613 1.9639 407.6700 408.3263 0.1010 -1.0000 -1.0000 3022965 1572665439.10 1.9618 1.9644 407.5894 408.2449 0.1009 -1.0000 -1.0000 3023028 1572665439.20 1.9619 1.9645 407.6652 408.3220 0.1010 -1.0000 -1.0000 3023074 1572665439.30 1.9623 1.9649 407.7168 408.3730 0.1010 -1.0000 -1.0000 3023528 1572665439.40 1.9616 1.9642 407.7411 408.3976 0.1009 -1.0000 -1.0000 3023590 1572665439.50 1.9617 1.9643 407.8689 408.5250 0.1009 -1.0000 -1.0000 3023637 1572665439.60 1.9619 1.9645 407.8020 408.4592 0.1011 -1.0000 -1.0000 3023684 1572665439.70 1.9616 1.9642 407.7716 408.4278 0.1009 -1.0000 -1.0000 3023731 1572665439.80 1.9613 1.9639 407.8549 408.5112 0.1009 -1.0000 -1.0000 3024043 1572665439.90 1.9613 1.9639 407.9189 408.5762 0.1011 -1.0000 -1.0000 3024090 1572665440.00 1.9605 1.9631 407.8579 408.5151 0.1010 -1.0000 -1.0000 3024137 1572665440.10 1.9609 1.9635 407.8793 408.5352 0.1008 -1.0000 -1.0000 3024184 1572665440.20 1.9616 1.9642 407.8178 408.4746 0.1010 -1.0000 -1.0000 3024247 1572665440.30 1.9613 1.9639 407.8701 408.5265 0.1010 -1.0000 -1.0000 3024543 1572665440.40 1.9611 1.9637 407.9075 408.5639 0.1009 -1.0000 -1.0000 3024606 1572665440.50 1.9612 1.9638 407.8010 408.4580 0.1010 -1.0000 -1.0000 3024653 1572665440.60 1.9617 1.9643 407.7935 408.4499 0.1009 -1.0000 -1.0000 3024699 1572665440.70 1.9617 1.9643 407.8280 408.4844 0.1010 -1.0000 -1.0000 3024747 1572665440.80 1.9617 1.9643 407.7627 408.4192 0.1010 -1.0000 -1.0000 3025059 1572665440.90 1.9620 1.9646 407.7507 408.4064 0.1008 -1.0000 -1.0000 3025106 1572665441.00 1.9614 1.9640 407.6836 408.3389 0.1008 -1.0000 -1.0000 3025153 1572665441.10 1.9615 1.9641 407.7074 408.3628 0.1009 -1.0000 -1.0000 3025215 1572665441.20 1.9617 1.9643 407.8294 408.4857 0.1009 -1.0000 -1.0000 3025262 1572665441.30 1.9611 1.9637 407.8530 408.5092 0.1009 -1.0000 -1.0000 3025309 1572665441.40 1.9608 1.9634 407.7561 408.4132 0.1010 -1.0000 -1.0000 3025574 1572665441.50 1.9606 1.9632 407.7882 408.4445 0.1009 -1.0000 -1.0000 3025621 1572665441.60 1.9612 1.9638 407.8303 408.4869 0.1010 -1.0000 -1.0000 3025668 1572665441.70 1.9608 1.9634 407.9132 408.5702 0.1010 -1.0000 -1.0000 3025715 1572665441.80 1.9614 1.9640 407.9279 408.5850 0.1010 -1.0000 -1.0000 3025778 1572665441.90 1.9613 1.9639 407.8814 408.5389 0.1010 -1.0000 -1.0000 3026356 1572665442.00 1.9614 1.9640 407.7850 408.4410 0.1009 -1.0000 -1.0000 3026403 1572665442.10 1.9619 1.9645 407.7106 408.3671 0.1010 -1.0000 -1.0000 3026450 1572665442.20 1.9616 1.9642 407.7016 408.3590 0.1011 -1.0000 -1.0000 3026512 1572665442.30 1.9613 1.9639 407.6567 408.3124 0.1009 -1.0000 -1.0000 3026543 1572665442.40 1.9615 1.9641 407.6854 408.3409 0.1008 -1.0000 -1.0000 3026809 1572665442.50 1.9619 1.9645 407.6816 408.3374 0.1009 -1.0000 -1.0000 3026872 1572665442.60 1.9616 1.9642 407.7621 408.4175 0.1008 -1.0000 -1.0000 3026903 1572665442.70 1.9620 1.9646 407.7561 408.4124 0.1010 -1.0000 -1.0000 3026965 1572665442.80 1.9614 1.9640 407.8268 408.4820 0.1008 -1.0000 -1.0000 3027012 1572665442.90 1.9619 1.9645 407.8935 408.5500 0.1009 -1.0000 -1.0000 3027324 1572665443.00 1.9617 1.9643 407.8082 408.4647 0.1010 -1.0000 -1.0000 3027371 1572665443.10 1.9613 1.9639 407.7844 408.4410 0.1010 -1.0000 -1.0000 3027434 1572665443.20 1.9619 1.9645 407.8778 408.5342 0.1009 -1.0000 -1.0000 3027481 1572665443.30 1.9611 1.9637 407.8907 408.5469 0.1009 -1.0000 -1.0000 3027528 1572665443.40 1.9610 1.9636 407.8458 408.5020 0.1010 -1.0000 -1.0000 3027574 1572665443.50 1.9609 1.9635 407.8672 408.5240 0.1010 -1.0000 -1.0000 3027637 1572665443.60 1.9607 1.9633 407.8455 408.5017 0.1009 -1.0000 -1.0000 3027668 1572665443.70 1.9611 1.9637 407.9064 408.5629 0.1009 -1.0000 -1.0000 3027731 1572665443.80 1.9611 1.9637 407.8883 408.5447 0.1010 -1.0000 -1.0000 3027778 1572665443.90 1.9611 1.9637 407.8890 408.5462 0.1010 -1.0000 -1.0000 3027824 1572665444.00 1.9614 1.9640 407.8637 408.5198 0.1009 -1.0000 -1.0000 3027872 1572665444.10 1.9616 1.9642 407.8180 408.4746 0.1010 -1.0000 -1.0000 3027934 1572665444.20 1.9612 1.9638 407.8023 408.4588 0.1010 -1.0000 -1.0000 3027981 1572665444.30 1.9623 1.9649 407.7157 408.3715 0.1008 -1.0000 -1.0000 3028028 1572665444.40 1.9617 1.9643 407.7929 408.4496 0.1010 -1.0000 -1.0000 3028387 1572665444.50 1.9612 1.9638 407.7845 408.4413 0.1010 -1.0000 -1.0000 3028434 1572665444.60 1.9622 1.9648 407.6677 408.3241 0.1010 -1.0000 -1.0000 3028481 1572665444.70 1.9622 1.9648 407.6069 408.2620 0.1008 -1.0000 -1.0000 3028528 1572665444.80 1.9624 1.9650 407.7160 408.3722 0.1010 -1.0000 -1.0000 3028590 1572665444.90 1.9620 1.9646 407.7125 408.3690 0.1010 -1.0000 -1.0000 3028840 1572665445.00 1.9619 1.9645 407.6725 408.3275 0.1008 -1.0000 -1.0000 3028887 1572665445.10 1.9614 1.9640 407.7503 408.4063 0.1010 -1.0000 -1.0000 3028950 1572665445.20 1.9625 1.9651 407.6217 408.2779 0.1010 -1.0000 -1.0000 3028996 1572665445.30 1.9620 1.9646 407.6499 408.3063 0.1009 -1.0000 -1.0000 3029043 1572665445.40 1.9615 1.9641 407.7412 408.3973 0.1010 -1.0000 -1.0000 3029371 1572665445.50 1.9616 1.9642 407.7968 408.4531 0.1010 -1.0000 -1.0000 3029418 1572665445.60 1.9610 1.9636 407.8184 408.4753 0.1009 -1.0000 -1.0000 3029465 1572665445.70 1.9612 1.9638 407.8696 408.5255 0.1009 -1.0000 -1.0000 3029512 1572665445.80 1.9609 1.9635 407.9268 408.5829 0.1009 -1.0000 -1.0000 3029574 1572665445.90 1.9612 1.9638 407.8743 408.5305 0.1009 -1.0000 -1.0000 3029606 1572665446.00 1.9617 1.9643 407.8670 408.5234 0.1009 -1.0000 -1.0000 3030590 1572665446.10 1.9619 1.9645 407.8157 408.4707 0.1008 -1.0000 -1.0000 3030653 1572665446.20 1.9617 1.9643 407.8090 408.4657 0.1010 -1.0000 -1.0000 3030700 1572665446.30 1.9617 1.9643 407.7841 408.4409 0.1010 -1.0000 -1.0000 3030747 1572665446.40 1.9608 1.9634 407.7433 408.3996 0.1010 -1.0000 -1.0000 3030793 1572665446.50 1.9623 1.9649 407.6931 408.3497 0.1011 -1.0000 -1.0000 3030840 1572665446.60 1.9617 1.9643 407.6660 408.3217 0.1008 -1.0000 -1.0000 3030887 1572665446.70 1.9620 1.9646 407.6395 408.2957 0.1010 -1.0000 -1.0000 3030934 1572665446.80 1.9616 1.9642 407.6958 408.3518 0.1009 -1.0000 -1.0000 3030996 1572665446.90 1.9615 1.9641 407.7024 408.3586 0.1009 -1.0000 -1.0000 3031028 1572665447.00 1.9615 1.9641 407.6648 408.3206 0.1009 -1.0000 -1.0000 3031356 1572665447.10 1.9619 1.9645 407.7244 408.3806 0.1010 -1.0000 -1.0000 3031403 1572665447.20 1.9618 1.9644 407.8061 408.4626 0.1010 -1.0000 -1.0000 3031465 1572665447.30 1.9611 1.9637 407.7979 408.4550 0.1010 -1.0000 -1.0000 3031496 1572665447.40 1.9606 1.9632 407.7988 408.4557 0.1010 -1.0000 -1.0000 3031559 1572665447.50 1.9608 1.9634 407.8025 408.4591 0.1010 -1.0000 -1.0000 3031824 1572665447.60 1.9613 1.9639 407.8163 408.4723 0.1009 -1.0000 -1.0000 3031871 1572665447.70 1.9617 1.9643 407.6993 408.3557 0.1010 -1.0000 -1.0000 3031918 1572665447.80 1.9622 1.9648 407.7845 408.4404 0.1009 -1.0000 -1.0000 3031965 1572665447.90 1.9622 1.9648 407.6734 408.3296 0.1009 -1.0000 -1.0000 3032012 1572665448.00 1.9617 1.9643 407.7197 408.3754 0.1009 -1.0000 -1.0000 3032372 1572665448.10 1.9624 1.9650 407.6424 408.2987 0.1009 -1.0000 -1.0000 3032418 1572665448.20 1.9620 1.9646 407.6873 408.3426 0.1008 -1.0000 -1.0000 3032465 1572665448.30 1.9616 1.9642 407.7435 408.3993 0.1009 -1.0000 -1.0000 3032512 1572665448.40 1.9617 1.9643 407.7760 408.4332 0.1011 -1.0000 -1.0000 3032559 1572665448.50 1.9613 1.9639 407.7800 408.4363 0.1008 -1.0000 -1.0000 3033371 1572665448.60 1.9618 1.9644 407.7870 408.4445 0.1011 -1.0000 -1.0000 3033403 1572665448.70 1.9614 1.9640 407.8465 408.5027 0.1009 -1.0000 -1.0000 3033465 1572665448.80 1.9611 1.9637 407.8426 408.4984 0.1009 -1.0000 -1.0000 3033512 1572665448.90 1.9615 1.9641 407.8418 408.4975 0.1008 -1.0000 -1.0000 3033559 1572665449.00 1.9612 1.9638 407.8100 408.4658 0.1009 -1.0000 -1.0000 3033606 1572665449.10 1.9611 1.9637 407.8257 408.4817 0.1009 -1.0000 -1.0000 3033653 1572665449.20 1.9612 1.9638 407.8025 408.4583 0.1009 -1.0000 -1.0000 3033715 1572665449.30 1.9611 1.9637 407.8736 408.5302 0.1010 -1.0000 -1.0000 3033746 1572665449.40 1.9613 1.9639 407.8692 408.5254 0.1009 -1.0000 -1.0000 3033809 1572665449.50 1.9615 1.9641 407.7864 408.4425 0.1009 -1.0000 -1.0000 3033856 1572665449.60 1.9618 1.9644 407.8557 408.5117 0.1009 -1.0000 -1.0000 3033903 1572665449.70 1.9617 1.9643 407.8867 408.5441 0.1011 -1.0000 -1.0000 3033949 1572665449.80 1.9620 1.9646 407.7398 408.3962 0.1010 -1.0000 -1.0000 3033996 1572665449.90 1.9618 1.9644 407.7060 408.3624 0.1010 -1.0000 -1.0000 3034043 1572665450.00 1.9620 1.9646 407.7750 408.4307 0.1009 -1.0000 -1.0000 3034574 1572665450.10 1.9619 1.9645 407.6725 408.3287 0.1010 -1.0000 -1.0000 3034621 1572665450.20 1.9615 1.9641 407.6998 408.3559 0.1009 -1.0000 -1.0000 3034668 1572665450.30 1.9624 1.9650 407.6808 408.3364 0.1009 -1.0000 -1.0000 3034715 1572665450.40 1.9620 1.9646 407.6686 408.3249 0.1010 -1.0000 -1.0000 3034762 1572665450.50 1.9621 1.9647 407.7386 408.3939 0.1007 -1.0000 -1.0000 3034825 1572665450.60 1.9620 1.9646 407.7783 408.4349 0.1009 -1.0000 -1.0000 3034856 1572665450.70 1.9616 1.9642 407.7568 408.4125 0.1009 -1.0000 -1.0000 3034918 1572665450.80 1.9616 1.9642 407.7259 408.3822 0.1010 -1.0000 -1.0000 3034965 1572665450.90 1.9616 1.9642 407.8342 408.4902 0.1009 -1.0000 -1.0000 3035012 1572665451.00 1.9615 1.9641 407.9367 408.5930 0.1009 -1.0000 -1.0000 3035059 1572665451.10 1.9614 1.9640 407.9201 408.5769 0.1010 -1.0000 -1.0000 3035106 1572665451.20 1.9611 1.9637 407.8764 408.5326 0.1009 -1.0000 -1.0000 3035168 1572665451.30 1.9611 1.9637 407.8126 408.4688 0.1009 -1.0000 -1.0000 3035199 1572665451.40 1.9611 1.9637 407.8256 408.4823 0.1010 -1.0000 -1.0000 3035262 1572665451.50 1.9616 1.9642 407.7766 408.4332 0.1010 -1.0000 -1.0000 3035309 1572665451.60 1.9624 1.9650 407.8128 408.4687 0.1008 -1.0000 -1.0000 3035621 1572665451.70 1.9619 1.9645 407.7475 408.4038 0.1009 -1.0000 -1.0000 3035668 1572665451.80 1.9618 1.9644 407.7525 408.4080 0.1009 -1.0000 -1.0000 3035731 1572665451.90 1.9618 1.9644 407.7065 408.3631 0.1010 -1.0000 -1.0000 3035762 1572665452.00 1.9627 1.9653 407.7156 408.3718 0.1009 -1.0000 -1.0000 3035824 1572665452.10 1.9619 1.9645 407.7573 408.4136 0.1010 -1.0000 -1.0000 3036090 1572665452.20 1.9617 1.9643 407.7714 408.4276 0.1009 -1.0000 -1.0000 3036137 1572665452.30 1.9615 1.9641 407.7956 408.4513 0.1009 -1.0000 -1.0000 3036184 1572665452.40 1.9611 1.9637 407.8725 408.5287 0.1009 -1.0000 -1.0000 3036231 1572665452.50 1.9616 1.9642 407.8684 408.5245 0.1009 -1.0000 -1.0000 3036293 1572665452.60 1.9618 1.9644 407.8538 408.5104 0.1010 -1.0000 -1.0000 3036590 1572665452.70 1.9615 1.9641 407.9425 408.5989 0.1009 -1.0000 -1.0000 3036637 1572665452.80 1.9621 1.9647 407.9895 408.6472 0.1012 -1.0000 -1.0000 3036699 1572665452.90 1.9615 1.9641 407.8784 408.5347 0.1009 -1.0000 -1.0000 3036731 1572665453.00 1.9617 1.9643 407.8932 408.5497 0.1010 -1.0000 -1.0000 3036793 1572665453.10 1.9621 1.9647 407.8245 408.4811 0.1010 -1.0000 -1.0000 3037059 1572665453.20 1.9626 1.9652 407.9222 408.5785 0.1009 -1.0000 -1.0000 3037121 1572665453.30 1.9618 1.9644 407.8043 408.4609 0.1010 -1.0000 -1.0000 3037153 1572665453.40 1.9620 1.9646 407.7311 408.3874 0.1009 -1.0000 -1.0000 3037215 1572665453.50 1.9623 1.9649 407.7201 408.3765 0.1010 -1.0000 -1.0000 3037262 1572665453.60 1.9624 1.9650 407.7651 408.4219 0.1010 -1.0000 -1.0000 3037809 1572665453.70 1.9624 1.9650 407.7796 408.4359 0.1009 -1.0000 -1.0000 3037871 1572665453.80 1.9629 1.9655 407.7126 408.3694 0.1011 -1.0000 -1.0000 3037918 1572665453.90 1.9629 1.9655 407.7441 408.4015 0.1011 -1.0000 -1.0000 3037965 1572665454.00 1.9623 1.9649 407.7989 408.4549 0.1009 -1.0000 -1.0000 3038012 1572665454.10 1.9619 1.9645 407.7501 408.4063 0.1010 -1.0000 -1.0000 3038324 1572665454.20 1.9624 1.9650 407.8827 408.5386 0.1008 -1.0000 -1.0000 3038371 1572665454.30 1.9617 1.9643 407.9220 408.5786 0.1010 -1.0000 -1.0000 3038418 1572665454.40 1.9608 1.9634 407.8693 408.5255 0.1009 -1.0000 -1.0000 3038465 1572665454.50 1.9615 1.9641 407.9091 408.5647 0.1008 -1.0000 -1.0000 3038512 1572665454.60 1.9620 1.9646 407.8870 408.5442 0.1011 -1.0000 -1.0000 3038824 1572665454.70 1.9622 1.9648 407.9377 408.5946 0.1010 -1.0000 -1.0000 3038887 1572665454.80 1.9621 1.9647 407.9105 408.5671 0.1010 -1.0000 -1.0000 3038934 1572665454.90 1.9621 1.9647 407.8694 408.5260 0.1010 -1.0000 -1.0000 3038981 1572665455.00 1.9624 1.9650 407.8018 408.4587 0.1010 -1.0000 -1.0000 3039028 1572665455.10 1.9624 1.9650 407.7098 408.3663 0.1010 -1.0000 -1.0000 3039637 1572665455.20 1.9628 1.9654 407.8213 408.4777 0.1009 -1.0000 -1.0000 3039684 1572665455.30 1.9619 1.9645 407.8189 408.4751 0.1009 -1.0000 -1.0000 3039731 1572665455.40 1.9622 1.9648 407.8253 408.4815 0.1009 -1.0000 -1.0000 3039778 1572665455.50 1.9625 1.9651 407.7835 408.4397 0.1009 -1.0000 -1.0000 3039840 1572665455.60 1.9616 1.9642 407.7565 408.4123 0.1008 -1.0000 -1.0000 3039871 1572665455.70 1.9616 1.9642 407.8841 408.5404 0.1010 -1.0000 -1.0000 3040074 1572665455.80 1.9614 1.9640 407.8972 408.5534 0.1009 -1.0000 -1.0000 3040137 1572665455.90 1.9618 1.9644 407.9076 408.5643 0.1010 -1.0000 -1.0000 3040168 1572665456.00 1.9617 1.9643 407.8845 408.5410 0.1010 -1.0000 -1.0000 3040231 1572665456.10 1.9619 1.9645 407.8133 408.4709 0.1011 -1.0000 -1.0000 3040278 1572665456.20 1.9612 1.9638 407.7899 408.4461 0.1010 -1.0000 -1.0000 3040340 1572665456.30 1.9616 1.9642 407.9046 408.5615 0.1010 -1.0000 -1.0000 3040371 1572665456.40 1.9624 1.9650 407.8367 408.4937 0.1010 -1.0000 -1.0000 3040434 1572665456.50 1.9625 1.9651 407.7258 408.3815 0.1009 -1.0000 -1.0000 3040481 1572665456.60 1.9616 1.9642 407.6951 408.3519 0.1011 -1.0000 -1.0000 3040528 1572665456.70 1.9623 1.9649 407.7546 408.4106 0.1009 -1.0000 -1.0000 3040840 1572665456.80 1.9619 1.9645 407.7038 408.3603 0.1010 -1.0000 -1.0000 3040887 1572665456.90 1.9618 1.9644 407.7871 408.4428 0.1008 -1.0000 -1.0000 3040934 1572665457.00 1.9616 1.9642 407.8078 408.4639 0.1009 -1.0000 -1.0000 3040981 1572665457.10 1.9614 1.9640 407.8061 408.4627 0.1010 -1.0000 -1.0000 3041043 1572665457.20 1.9613 1.9639 407.8522 408.5087 0.1009 -1.0000 -1.0000 3041340 1572665457.30 1.9609 1.9635 407.8444 408.4999 0.1009 -1.0000 -1.0000 3041387 1572665457.40 1.9607 1.9633 407.8580 408.5145 0.1010 -1.0000 -1.0000 3041434 1572665457.50 1.9611 1.9637 407.8512 408.5072 0.1009 -1.0000 -1.0000 3041496 1572665457.60 1.9614 1.9640 407.7998 408.4555 0.1008 -1.0000 -1.0000 3041528 1572665457.70 1.9613 1.9639 407.8002 408.4564 0.1010 -1.0000 -1.0000 3041793 1572665457.80 1.9612 1.9638 407.9494 408.6064 0.1010 -1.0000 -1.0000 3041856 1572665457.90 1.9612 1.9638 407.9177 408.5753 0.1011 -1.0000 -1.0000 3041887 1572665458.00 1.9612 1.9638 407.8425 408.4992 0.1010 -1.0000 -1.0000 3041949 1572665458.10 1.9616 1.9642 407.8818 408.5381 0.1009 -1.0000 -1.0000 3041996 1572665458.20 1.9620 1.9646 407.8564 408.5127 0.1010 -1.0000 -1.0000 3042043 1572665458.30 1.9618 1.9644 407.8224 408.4784 0.1008 -1.0000 -1.0000 3042090 1572665458.40 1.9612 1.9638 407.7813 408.4381 0.1010 -1.0000 -1.0000 3042137 1572665458.50 1.9616 1.9642 407.7732 408.4298 0.1009 -1.0000 -1.0000 3042199 1572665458.60 1.9612 1.9638 407.7051 408.3603 0.1008 -1.0000 -1.0000 3042231 1572665458.70 1.9615 1.9640 407.7313 408.3865 0.1008 -1.0000 -1.0000 3042293 1572665458.80 1.9608 1.9634 407.6496 408.3052 0.1009 -1.0000 -1.0000 3043606 1572665458.90 1.9616 1.9642 407.7202 408.3754 0.1008 -1.0000 -1.0000 3043653 1572665459.00 1.9618 1.9644 407.7515 408.4066 0.1008 -1.0000 -1.0000 3043699 1572665459.10 1.9614 1.9640 407.8018 408.4577 0.1009 -1.0000 -1.0000 3043762 1572665459.20 1.9613 1.9639 407.8349 408.4891 0.1006 -1.0000 -1.0000 3043809 1572665459.30 1.9615 1.9641 407.7945 408.4506 0.1009 -1.0000 -1.0000 3043856 1572665459.40 1.9614 1.9640 407.8499 408.5062 0.1009 -1.0000 -1.0000 3043903 1572665459.50 1.9612 1.9638 407.9507 408.6058 0.1008 -1.0000 -1.0000 3043965 1572665459.60 1.9608 1.9633 407.9061 408.5629 0.1010 -1.0000 -1.0000 3043996 1572665459.70 1.9610 1.9635 407.8909 408.5477 0.1010 -1.0000 -1.0000 3044059 1572665459.80 1.9613 1.9639 407.7295 408.3853 0.1009 -1.0000 -1.0000 3044106 1572665459.90 1.9613 1.9639 407.6753 408.3319 0.1010 -1.0000 -1.0000 3044153 1572665460.00 1.9615 1.9641 407.6762 408.3325 0.1010 -1.0000 -1.0000 3044199 1572665460.10 1.9614 1.9640 407.6761 408.3317 0.1009 -1.0000 -1.0000 3044247 1572665460.20 1.9617 1.9643 407.7189 408.3747 0.1009 -1.0000 -1.0000 3044309 1572665460.30 1.9617 1.9643 407.7025 408.3590 0.1011 -1.0000 -1.0000 3044340 1572665460.40 1.9620 1.9646 407.7053 408.3613 0.1009 -1.0000 -1.0000 3044403 1572665460.50 1.9619 1.9645 407.7258 408.3826 0.1011 -1.0000 -1.0000 3044449 1572665460.60 1.9613 1.9639 407.7277 408.3842 0.1009 -1.0000 -1.0000 3044496 1572665460.70 1.9622 1.9648 407.7331 408.3889 0.1009 -1.0000 -1.0000 3044543 1572665460.80 1.9616 1.9642 407.7091 408.3654 0.1010 -1.0000 -1.0000 3044856 1572665460.90 1.9612 1.9638 407.7926 408.4483 0.1008 -1.0000 -1.0000 3044903 1572665461.00 1.9608 1.9634 407.9409 408.5967 0.1008 -1.0000 -1.0000 3044949 1572665461.10 1.9618 1.9643 407.8246 408.4802 0.1008 -1.0000 -1.0000 3045012 1572665461.20 1.9610 1.9636 407.8337 408.4908 0.1010 -1.0000 -1.0000 3045059 1572665461.30 1.9620 1.9646 407.8252 408.4804 0.1008 -1.0000 -1.0000 3045590 1572665461.40 1.9612 1.9638 407.8667 408.5236 0.1010 -1.0000 -1.0000 3045637 1572665461.50 1.9613 1.9639 407.7865 408.4421 0.1009 -1.0000 -1.0000 3045684 1572665461.60 1.9622 1.9648 407.8115 408.4674 0.1008 -1.0000 -1.0000 3045731 1572665461.70 1.9617 1.9643 407.7327 408.3886 0.1010 -1.0000 -1.0000 3045778 1572665461.80 1.9621 1.9647 407.6409 408.2953 0.1007 -1.0000 -1.0000 3046121 1572665461.90 1.9623 1.9649 407.6394 408.2948 0.1008 -1.0000 -1.0000 3046153 1572665462.00 1.9619 1.9645 407.7598 408.4159 0.1010 -1.0000 -1.0000 3046215 1572665462.10 1.9614 1.9640 407.7884 408.4439 0.1008 -1.0000 -1.0000 3046262 1572665462.20 1.9613 1.9639 407.8002 408.4560 0.1009 -1.0000 -1.0000 3046309 1572665462.30 1.9613 1.9639 407.8233 408.4796 0.1010 -1.0000 -1.0000 3046356 1572665462.40 1.9614 1.9640 407.8424 408.4984 0.1009 -1.0000 -1.0000 3046403 1572665462.50 1.9624 1.9650 407.8387 408.4945 0.1008 -1.0000 -1.0000 3046465 1572665462.60 1.9613 1.9639 407.8334 408.4909 0.1011 -1.0000 -1.0000 3046496 1572665462.70 1.9612 1.9638 407.8056 408.4628 0.1011 -1.0000 -1.0000 3046559 1572665462.80 1.9611 1.9637 407.8894 408.5466 0.1010 -1.0000 -1.0000 3046856 1572665462.90 1.9612 1.9638 407.8046 408.4602 0.1009 -1.0000 -1.0000 3046903 1572665463.00 1.9605 1.9631 407.8735 408.5296 0.1009 -1.0000 -1.0000 3046949 1572665463.10 1.9612 1.9638 407.8342 408.4902 0.1009 -1.0000 -1.0000 3047012 1572665463.20 1.9612 1.9638 407.8060 408.4615 0.1008 -1.0000 -1.0000 3047059 1572665463.30 1.9616 1.9642 407.7607 408.4166 0.1009 -1.0000 -1.0000 3047356 1572665463.40 1.9616 1.9642 407.7437 408.3991 0.1008 -1.0000 -1.0000 3047418 1572665463.50 1.9618 1.9644 407.7510 408.4075 0.1009 -1.0000 -1.0000 3047465 1572665463.60 1.9620 1.9646 407.8099 408.4662 0.1010 -1.0000 -1.0000 3047512 1572665463.70 1.9618 1.9644 407.7380 408.3930 0.1007 -1.0000 -1.0000 3047559 1572665463.80 1.9624 1.9650 407.7689 408.4240 0.1007 -1.0000 -1.0000 3047606 1572665463.90 1.9623 1.9648 407.6568 408.3123 0.1009 -1.0000 -1.0000 3048574 1572665464.00 1.9625 1.9651 407.6082 408.2643 0.1009 -1.0000 -1.0000 3048637 1572665464.10 1.9621 1.9647 407.7827 408.4386 0.1009 -1.0000 -1.0000 3048684 1572665464.20 1.9624 1.9650 407.7845 408.4412 0.1011 -1.0000 -1.0000 3048731 1572665464.30 1.9619 1.9645 407.8181 408.4738 0.1008 -1.0000 -1.0000 3048778 1572665464.40 1.9615 1.9641 407.7907 408.4463 0.1008 -1.0000 -1.0000 3048840 1572665464.50 1.9613 1.9639 407.8122 408.4677 0.1008 -1.0000 -1.0000 3048903 1572665464.60 1.9611 1.9636 407.8978 408.5540 0.1009 -1.0000 -1.0000 3048949 1572665464.70 1.9614 1.9640 407.8802 408.5365 0.1009 -1.0000 -1.0000 3048996 1572665464.80 1.9612 1.9638 407.8985 408.5541 0.1008 -1.0000 -1.0000 3049059 1572665464.90 1.9612 1.9638 407.8766 408.5326 0.1008 -1.0000 -1.0000 3049090 1572665465.00 1.9613 1.9639 407.8168 408.4719 0.1008 -1.0000 -1.0000 3049153 1572665465.10 1.9617 1.9643 407.8500 408.5047 0.1007 -1.0000 -1.0000 3049199 1572665465.20 1.9623 1.9649 407.7887 408.4456 0.1010 -1.0000 -1.0000 3049246 1572665465.30 1.9615 1.9641 407.7517 408.4079 0.1009 -1.0000 -1.0000 3049293 1572665465.40 1.9618 1.9644 407.7106 408.3663 0.1009 -1.0000 -1.0000 3049590 1572665465.50 1.9622 1.9648 407.6782 408.3337 0.1008 -1.0000 -1.0000 3049637 1572665465.60 1.9623 1.9649 407.7313 408.3864 0.1008 -1.0000 -1.0000 3049684 1572665465.70 1.9610 1.9636 407.7538 408.4097 0.1009 -1.0000 -1.0000 3049731 1572665465.80 1.9614 1.9640 407.8835 408.5388 0.1008 -1.0000 -1.0000 3049778 1572665465.90 1.9610 1.9636 407.8759 408.5319 0.1009 -1.0000 -1.0000 3050574 1572665466.00 1.9611 1.9637 407.8285 408.4844 0.1009 -1.0000 -1.0000 3050637 1572665466.10 1.9611 1.9637 407.9041 408.5603 0.1009 -1.0000 -1.0000 3050684 1572665466.20 1.9611 1.9637 407.8511 408.5070 0.1008 -1.0000 -1.0000 3050731 1572665466.30 1.9612 1.9638 407.8423 408.4987 0.1009 -1.0000 -1.0000 3050778 1572665466.40 1.9611 1.9637 407.7834 408.4395 0.1009 -1.0000 -1.0000 3050824 1572665466.50 1.9617 1.9643 407.7321 408.3876 0.1008 -1.0000 -1.0000 3050871 1572665466.60 1.9617 1.9643 407.6404 408.2958 0.1009 -1.0000 -1.0000 3050918 1572665466.70 1.9619 1.9645 407.6555 408.3121 0.1010 -1.0000 -1.0000 3050981 1572665466.80 1.9626 1.9652 407.7323 408.3877 0.1008 -1.0000 -1.0000 3051028 1572665466.90 1.9613 1.9639 407.7345 408.3902 0.1009 -1.0000 -1.0000 3051074 1572665467.00 1.9615 1.9641 407.8261 408.4819 0.1008 -1.0000 -1.0000 3051324 1572665467.10 1.9612 1.9638 407.7194 408.3746 0.1008 -1.0000 -1.0000 3051387 1572665467.20 1.9614 1.9640 407.8579 408.5134 0.1008 -1.0000 -1.0000 3051434 1572665467.30 1.9618 1.9644 407.8273 408.4840 0.1011 -1.0000 -1.0000 3051465 1572665467.40 1.9608 1.9634 407.8828 408.5397 0.1009 -1.0000 -1.0000 3051528 1572665467.50 1.9613 1.9639 407.8522 408.5085 0.1009 -1.0000 -1.0000 3051606 1572665467.60 1.9622 1.9648 407.7787 408.4340 0.1007 -1.0000 -1.0000 3051653 1572665467.70 1.9618 1.9644 407.7740 408.4289 0.1008 -1.0000 -1.0000 3051699 1572665467.80 1.9615 1.9641 407.8011 408.4576 0.1010 -1.0000 -1.0000 3051746 1572665467.90 1.9616 1.9642 407.6899 408.3461 0.1009 -1.0000 -1.0000 3051793 1572665468.00 1.9618 1.9644 407.7341 408.3906 0.1010 -1.0000 -1.0000 3052106 1572665468.10 1.9626 1.9652 407.6876 408.3432 0.1009 -1.0000 -1.0000 3052168 1572665468.20 1.9623 1.9649 407.8048 408.4610 0.1009 -1.0000 -1.0000 3052215 1572665468.30 1.9625 1.9651 407.6989 408.3542 0.1008 -1.0000 -1.0000 3052262 1572665468.40 1.9620 1.9646 407.7011 408.3566 0.1009 -1.0000 -1.0000 3052309 1572665468.50 1.9620 1.9646 407.6775 408.3332 0.1008 -1.0000 -1.0000 3053090 1572665468.60 1.9621 1.9647 407.7511 408.4062 0.1008 -1.0000 -1.0000 3053137 1572665468.70 1.9617 1.9643 407.8671 408.5227 0.1008 -1.0000 -1.0000 3053184 1572665468.80 1.9622 1.9648 407.7532 408.4090 0.1009 -1.0000 -1.0000 3053231 1572665468.90 1.9615 1.9641 407.6970 408.3527 0.1009 -1.0000 -1.0000 3053278 1572665469.00 1.9606 1.9632 407.8335 408.4897 0.1009 -1.0000 -1.0000 3053356 1572665469.10 1.9611 1.9637 407.7709 408.4267 0.1009 -1.0000 -1.0000 3053403 1572665469.20 1.9608 1.9634 407.8369 408.4927 0.1009 -1.0000 -1.0000 3053449 1572665469.30 1.9614 1.9640 407.8709 408.5271 0.1009 -1.0000 -1.0000 3053496 1572665469.40 1.9609 1.9635 407.8703 408.5268 0.1009 -1.0000 -1.0000 3053543 1572665469.50 1.9609 1.9635 407.9354 408.5913 0.1008 -1.0000 -1.0000 3053606 1572665469.60 1.9609 1.9635 407.8197 408.4755 0.1009 -1.0000 -1.0000 3053637 1572665469.70 1.9615 1.9641 407.7420 408.3970 0.1008 -1.0000 -1.0000 3053699 1572665469.80 1.9610 1.9635 407.6491 408.3045 0.1009 -1.0000 -1.0000 3053746 1572665469.90 1.9621 1.9646 407.6696 408.3250 0.1008 -1.0000 -1.0000 3053793 1572665470.00 1.9620 1.9646 407.7089 408.3647 0.1009 -1.0000 -1.0000 3053840 1572665470.10 1.9619 1.9645 407.7435 408.3993 0.1009 -1.0000 -1.0000 3054106 1572665470.20 1.9615 1.9641 407.7043 408.3591 0.1007 -1.0000 -1.0000 3054168 1572665470.30 1.9620 1.9646 407.7857 408.4413 0.1009 -1.0000 -1.0000 3054199 1572665470.40 1.9619 1.9645 407.6852 408.3407 0.1008 -1.0000 -1.0000 3054262 1572665470.50 1.9612 1.9638 407.7521 408.4076 0.1008 -1.0000 -1.0000 3054309 1572665470.60 1.9618 1.9644 407.7864 408.4416 0.1009 -1.0000 -1.0000 3054574 1572665470.70 1.9619 1.9645 407.8189 408.4747 0.1008 -1.0000 -1.0000 3054621 1572665470.80 1.9618 1.9644 407.6880 408.3429 0.1008 -1.0000 -1.0000 3054668 1572665470.90 1.9614 1.9640 407.8366 408.4934 0.1010 -1.0000 -1.0000 3054715 1572665471.00 1.9612 1.9638 407.8838 408.5405 0.1009 -1.0000 -1.0000 3054778 1572665471.10 1.9608 1.9634 407.8137 408.4697 0.1009 -1.0000 -1.0000 3055137 1572665471.20 1.9620 1.9646 407.7461 408.4020 0.1009 -1.0000 -1.0000 3055184 1572665471.30 1.9614 1.9640 407.7538 408.4090 0.1008 -1.0000 -1.0000 3055231 1572665471.40 1.9616 1.9642 407.7830 408.4379 0.1008 -1.0000 -1.0000 3055278 1572665471.50 1.9617 1.9643 407.7508 408.4065 0.1009 -1.0000 -1.0000 3055324 1572665471.60 1.9619 1.9645 407.7816 408.4380 0.1010 -1.0000 -1.0000 3056121 1572665471.70 1.9620 1.9646 407.6172 408.2721 0.1008 -1.0000 -1.0000 3056199 1572665471.80 1.9611 1.9637 407.6432 408.2987 0.1008 -1.0000 -1.0000 3056247 1572665471.90 1.9618 1.9644 407.6716 408.3268 0.1008 -1.0000 -1.0000 3056293 1572665472.00 1.9608 1.9634 407.8108 408.4666 0.1008 -1.0000 -1.0000 3056340 1572665472.10 1.9617 1.9643 407.8606 408.5164 0.1009 -1.0000 -1.0000 3056403 1572665472.20 1.9614 1.9640 407.8412 408.4963 0.1007 -1.0000 -1.0000 3056449 1572665472.30 1.9616 1.9642 407.8309 408.4869 0.1009 -1.0000 -1.0000 3056497 1572665472.40 1.9614 1.9640 407.8109 408.4670 0.1009 -1.0000 -1.0000 3056543 1572665472.50 1.9611 1.9637 407.9196 408.5753 0.1008 -1.0000 -1.0000 3056590 1572665472.60 1.9615 1.9641 407.9019 408.5576 0.1008 -1.0000 -1.0000 3056887 1572665472.70 1.9612 1.9638 407.7680 408.4232 0.1008 -1.0000 -1.0000 3056934 1572665472.80 1.9615 1.9641 407.6868 408.3414 0.1007 -1.0000 -1.0000 3056997 1572665472.90 1.9621 1.9647 407.7347 408.3902 0.1008 -1.0000 -1.0000 3057028 1572665473.00 1.9620 1.9646 407.6642 408.3195 0.1008 -1.0000 -1.0000 3057090 1572665473.10 1.9620 1.9646 407.8163 408.4718 0.1008 -1.0000 -1.0000 3057340 1572665473.20 1.9623 1.9649 407.7898 408.4460 0.1009 -1.0000 -1.0000 3057403 1572665473.30 1.9622 1.9648 407.7331 408.3887 0.1008 -1.0000 -1.0000 3057434 1572665473.40 1.9615 1.9641 407.7884 408.4434 0.1008 -1.0000 -1.0000 3057496 1572665473.50 1.9619 1.9645 407.7638 408.4191 0.1008 -1.0000 -1.0000 3057543 1572665473.60 1.9622 1.9648 407.7504 408.4053 0.1007 -1.0000 -1.0000 3057590 1572665473.70 1.9618 1.9643 407.7680 408.4242 0.1009 -1.0000 -1.0000 3057856 1572665473.80 1.9624 1.9650 407.7404 408.3960 0.1008 -1.0000 -1.0000 3057903 1572665473.90 1.9615 1.9641 407.7279 408.3839 0.1009 -1.0000 -1.0000 3057949 1572665474.00 1.9619 1.9644 407.6694 408.3248 0.1009 -1.0000 -1.0000 3057996 1572665474.10 1.9615 1.9641 407.7210 408.3767 0.1009 -1.0000 -1.0000 3058059 1572665474.20 1.9617 1.9643 407.8159 408.4717 0.1009 -1.0000 -1.0000 3058371 1572665474.30 1.9618 1.9644 407.8679 408.5248 0.1010 -1.0000 -1.0000 3058418 1572665474.40 1.9619 1.9645 407.9070 408.5633 0.1009 -1.0000 -1.0000 3058465 1572665474.50 1.9617 1.9643 407.8870 408.5427 0.1008 -1.0000 -1.0000 3058512 1572665474.60 1.9614 1.9640 407.9083 408.5642 0.1008 -1.0000 -1.0000 3058559 1572665474.70 1.9619 1.9645 407.8980 408.5536 0.1008 -1.0000 -1.0000 3059449 1572665474.80 1.9613 1.9639 407.8855 408.5414 0.1009 -1.0000 -1.0000 3059512 1572665474.90 1.9611 1.9637 407.8663 408.5219 0.1008 -1.0000 -1.0000 3059731 1572665475.00 1.9621 1.9647 407.8437 408.4998 0.1009 -1.0000 -1.0000 3059793 1572665475.10 1.9612 1.9638 407.9239 408.5799 0.1009 -1.0000 -1.0000 3059840 1572665475.20 1.9613 1.9639 407.8698 408.5257 0.1009 -1.0000 -1.0000 3059887 1572665475.30 1.9617 1.9643 407.7274 408.3835 0.1009 -1.0000 -1.0000 3059934 1572665475.40 1.9619 1.9645 407.6917 408.3469 0.1009 -1.0000 -1.0000 3059981 1572665475.50 1.9620 1.9646 407.7174 408.3743 0.1011 -1.0000 -1.0000 3100028 1572665475.60 1.9620 1.9646 407.6604 408.3160 0.1009 -1.0000 -1.0000 3100090 1572665475.70 1.9628 1.9654 407.6763 408.3313 0.1008 -1.0000 -1.0000 3100137 1572665475.80 1.9624 1.9650 407.7889 408.4444 0.1008 -1.0000 -1.0000 3100184 1572665475.90 1.9616 1.9642 407.7148 408.3707 0.1009 -1.0000 -1.0000 3100231 1572665476.00 1.9620 1.9646 407.7040 408.3588 0.1007 -1.0000 -1.0000 3100278 1572665476.10 1.9619 1.9645 407.8370 408.4919 0.1008 -1.0000 -1.0000 3100340 1572665476.20 1.9623 1.9649 407.7377 408.3932 0.1008 -1.0000 -1.0000 3100590 1572665476.30 1.9615 1.9641 407.7642 408.4190 0.1007 -1.0000 -1.0000 3100637 1572665476.40 1.9615 1.9640 407.8660 408.5214 0.1008 -1.0000 -1.0000 3100684 1572665476.50 1.9619 1.9645 407.8476 408.5029 0.1008 -1.0000 -1.0000 3100746 1572665476.60 1.9622 1.9648 407.8608 408.5168 0.1009 -1.0000 -1.0000 3100778 1572665476.70 1.9622 1.9648 407.8193 408.4750 0.1008 -1.0000 -1.0000 3101106 1572665476.80 1.9622 1.9648 407.7170 408.3731 0.1009 -1.0000 -1.0000 3101153 1572665476.90 1.9620 1.9646 407.7662 408.4212 0.1007 -1.0000 -1.0000 3101199 1572665477.00 1.9619 1.9645 407.7076 408.3623 0.1008 -1.0000 -1.0000 3101246 1572665477.10 1.9620 1.9646 407.7251 408.3813 0.1009 -1.0000 -1.0000 3101309 1572665477.20 1.9624 1.9650 407.7145 408.3702 0.1009 -1.0000 -1.0000 3101574 1572665477.30 1.9623 1.9649 407.7428 408.3982 0.1008 -1.0000 -1.0000 3101621 1572665477.40 1.9622 1.9648 407.7595 408.4154 0.1009 -1.0000 -1.0000 3101668 1572665477.50 1.9622 1.9648 407.7428 408.3988 0.1009 -1.0000 -1.0000 3101731 1572665477.60 1.9621 1.9647 407.7548 408.4107 0.1009 -1.0000 -1.0000 3101762 1572665477.70 1.9628 1.9654 407.7158 408.3714 0.1009 -1.0000 -1.0000 3101824 1572665477.80 1.9615 1.9641 407.7597 408.4155 0.1009 -1.0000 -1.0000 3102121 1572665477.90 1.9609 1.9635 407.7870 408.4421 0.1008 -1.0000 -1.0000 3102168 1572665478.00 1.9616 1.9642 407.8224 408.4782 0.1009 -1.0000 -1.0000 3102215 1572665478.10 1.9613 1.9639 407.7416 408.3980 0.1009 -1.0000 -1.0000 3102262 1572665478.20 1.9607 1.9633 407.9172 408.5720 0.1007 -1.0000 -1.0000 3102481 1572665478.30 1.9609 1.9635 407.8766 408.5327 0.1009 -1.0000 -1.0000 3102637 1572665478.40 1.9609 1.9635 407.8197 408.4751 0.1008 -1.0000 -1.0000 3102684 1572665478.50 1.9616 1.9642 407.8483 408.5041 0.1008 -1.0000 -1.0000 3102746 1572665478.60 1.9612 1.9638 407.7913 408.4468 0.1009 -1.0000 -1.0000 3102778 1572665478.70 1.9624 1.9650 407.6916 408.3484 0.1011 -1.0000 -1.0000 3102840 1572665478.80 1.9621 1.9647 407.7599 408.4147 0.1007 -1.0000 -1.0000 3103106 1572665478.90 1.9624 1.9650 407.6943 408.3495 0.1008 -1.0000 -1.0000 3103137 1572665479.00 1.9623 1.9649 407.7015 408.3572 0.1009 -1.0000 -1.0000 3103199 1572665479.10 1.9618 1.9644 407.6568 408.3121 0.1008 -1.0000 -1.0000 3103246 1572665479.20 1.9614 1.9640 407.6357 408.2906 0.1008 -1.0000 -1.0000 3103293 1572665479.30 1.9617 1.9643 407.6631 408.3186 0.1008 -1.0000 -1.0000 3104121 1572665479.40 1.9612 1.9638 407.7736 408.4281 0.1006 -1.0000 -1.0000 3104168 1572665479.50 1.9616 1.9642 407.8510 408.5066 0.1008 -1.0000 -1.0000 3104215 1572665479.60 1.9622 1.9648 407.6807 408.3353 0.1007 -1.0000 -1.0000 3104262 1572665479.70 1.9618 1.9644 407.7928 408.4477 0.1007 -1.0000 -1.0000 3104309 1572665479.80 1.9616 1.9642 407.8679 408.5223 0.1006 -1.0000 -1.0000 3104371 1572665479.90 1.9615 1.9641 407.9365 408.5926 0.1009 -1.0000 -1.0000 3104403 1572665480.00 1.9612 1.9638 407.9069 408.5633 0.1009 -1.0000 -1.0000 3104465 1572665480.10 1.9610 1.9636 407.9063 408.5626 0.1009 -1.0000 -1.0000 3104512 1572665480.20 1.9608 1.9634 407.8953 408.5514 0.1008 -1.0000 -1.0000 3104559 1572665480.30 1.9613 1.9639 407.8756 408.5319 0.1010 -1.0000 -1.0000 3104606 1572665480.40 1.9615 1.9641 407.9005 408.5570 0.1009 -1.0000 -1.0000 3104653 1572665480.50 1.9615 1.9641 407.8292 408.4843 0.1007 -1.0000 -1.0000 3104715 1572665480.60 1.9620 1.9646 407.6888 408.3438 0.1008 -1.0000 -1.0000 3104746 1572665480.70 1.9628 1.9654 407.7515 408.4070 0.1008 -1.0000 -1.0000 3104809 1572665480.80 1.9623 1.9649 407.7308 408.3860 0.1008 -1.0000 -1.0000 3104871 1572665480.90 1.9619 1.9645 407.7243 408.3795 0.1008 -1.0000 -1.0000 3104903 1572665481.00 1.9620 1.9645 407.8132 408.4691 0.1008 -1.0000 -1.0000 3104965 1572665481.10 1.9618 1.9644 407.7923 408.4478 0.1009 -1.0000 -1.0000 3105012 1572665481.20 1.9618 1.9644 407.8539 408.5091 0.1007 -1.0000 -1.0000 3105059 1572665481.30 1.9615 1.9641 407.8435 408.4995 0.1009 -1.0000 -1.0000 3105371 1572665481.40 1.9605 1.9631 407.7815 408.4372 0.1008 -1.0000 -1.0000 3105418 1572665481.50 1.9615 1.9641 407.8834 408.5394 0.1009 -1.0000 -1.0000 3105481 1572665481.60 1.9610 1.9636 407.8531 408.5083 0.1007 -1.0000 -1.0000 3105512 1572665481.70 1.9609 1.9635 407.8412 408.4969 0.1009 -1.0000 -1.0000 3105574 1572665481.80 1.9605 1.9631 407.8302 408.4859 0.1009 -1.0000 -1.0000 3106137 1572665481.90 1.9612 1.9638 407.8277 408.4834 0.1008 -1.0000 -1.0000 3106168 1572665482.00 1.9621 1.9647 407.7301 408.3856 0.1009 -1.0000 -1.0000 3106231 1572665482.10 1.9616 1.9642 407.6791 408.3344 0.1008 -1.0000 -1.0000 3106278 1572665482.20 1.9618 1.9644 407.7239 408.3797 0.1009 -1.0000 -1.0000 3106324 1572665482.30 1.9618 1.9644 407.7093 408.3651 0.1009 -1.0000 -1.0000 3106637 1572665482.40 1.9626 1.9652 407.7167 408.3720 0.1008 -1.0000 -1.0000 3106684 1572665482.50 1.9616 1.9642 407.7515 408.4072 0.1009 -1.0000 -1.0000 3106747 1572665482.60 1.9618 1.9644 407.6586 408.3141 0.1008 -1.0000 -1.0000 3106778 1572665482.70 1.9611 1.9637 407.7236 408.3793 0.1008 -1.0000 -1.0000 3106840 1572665482.80 1.9615 1.9641 407.7474 408.4021 0.1007 -1.0000 -1.0000 3107106 1572665482.90 1.9614 1.9640 407.7053 408.3600 0.1007 -1.0000 -1.0000 3107137 1572665483.00 1.9624 1.9650 407.7628 408.4180 0.1008 -1.0000 -1.0000 3107199 1572665483.10 1.9616 1.9642 407.8479 408.5039 0.1008 -1.0000 -1.0000 3107246 1572665483.20 1.9614 1.9640 407.8862 408.5426 0.1009 -1.0000 -1.0000 3107293 1572665483.30 1.9615 1.9641 407.7720 408.4272 0.1008 -1.0000 -1.0000 3107340 1572665483.40 1.9620 1.9646 407.7597 408.4150 0.1008 -1.0000 -1.0000 3107621 1572665483.50 1.9621 1.9647 407.8460 408.5004 0.1006 -1.0000 -1.0000 3107668 1572665483.60 1.9619 1.9645 407.8714 408.5264 0.1008 -1.0000 -1.0000 3107715 1572665483.70 1.9617 1.9643 407.7972 408.4532 0.1009 -1.0000 -1.0000 3107762 1572665483.80 1.9620 1.9646 407.7107 408.3666 0.1009 -1.0000 -1.0000 3107809 1572665483.90 1.9616 1.9642 407.7071 408.3618 0.1007 -1.0000 -1.0000 3108324 1572665484.00 1.9620 1.9646 407.6744 408.3293 0.1008 -1.0000 -1.0000 3108371 1572665484.10 1.9626 1.9652 407.7443 408.4003 0.1008 -1.0000 -1.0000 3108418 1572665484.20 1.9617 1.9642 407.7913 408.4460 0.1008 -1.0000 -1.0000 3108481 1572665484.30 1.9611 1.9637 407.8184 408.4742 0.1009 -1.0000 -1.0000 3108512 1572665484.40 1.9617 1.9643 407.8035 408.4579 0.1007 -1.0000 -1.0000 3108856 1572665484.50 1.9618 1.9644 407.7898 408.4455 0.1008 -1.0000 -1.0000 3108903 1572665484.60 1.9612 1.9638 407.8694 408.5248 0.1008 -1.0000 -1.0000 3108949 1572665484.70 1.9610 1.9636 407.8551 408.5102 0.1008 -1.0000 -1.0000 3108997 1572665484.80 1.9607 1.9633 407.8469 408.5028 0.1009 -1.0000 -1.0000 3109059 1572665484.90 1.9618 1.9644 407.8301 408.4855 0.1008 -1.0000 -1.0000 3109137 1572665485.00 1.9621 1.9647 407.8479 408.5029 0.1008 -1.0000 -1.0000 3109199 1572665485.10 1.9609 1.9635 407.9265 408.5822 0.1008 -1.0000 -1.0000 3109246 1572665485.20 1.9605 1.9631 407.8482 408.5043 0.1009 -1.0000 -1.0000 3109293 1572665485.30 1.9614 1.9640 407.7418 408.3975 0.1008 -1.0000 -1.0000 3109340 1572665485.40 1.9625 1.9651 407.7386 408.3940 0.1009 -1.0000 -1.0000 3109621 1572665485.50 1.9622 1.9648 407.7684 408.4238 0.1008 -1.0000 -1.0000 3109668 1572665485.60 1.9618 1.9644 407.6808 408.3373 0.1010 -1.0000 -1.0000 3109715 1572665485.70 1.9623 1.9649 407.7428 408.3985 0.1008 -1.0000 -1.0000 3109762 1572665485.80 1.9623 1.9649 407.7476 408.4028 0.1008 -1.0000 -1.0000 3109809 1572665485.90 1.9617 1.9643 407.7324 408.3876 0.1008 -1.0000 -1.0000 3109856 1572665486.00 1.9615 1.9641 407.7963 408.4517 0.1008 -1.0000 -1.0000 3110184 1572665486.10 1.9619 1.9645 407.8910 408.5469 0.1008 -1.0000 -1.0000 3110247 1572665486.20 1.9614 1.9640 407.8645 408.5196 0.1008 -1.0000 -1.0000 3110293 1572665486.30 1.9616 1.9641 407.7903 408.4447 0.1006 -1.0000 -1.0000 3110340 1572665486.40 1.9612 1.9638 407.9714 408.6267 0.1008 -1.0000 -1.0000 3110387 1572665486.50 1.9610 1.9636 407.8239 408.4798 0.1008 -1.0000 -1.0000 3110606 1572665486.60 1.9612 1.9638 407.7792 408.4344 0.1008 -1.0000 -1.0000 3110637 1572665486.70 1.9615 1.9640 407.9402 408.5954 0.1008 -1.0000 -1.0000 3110700 1572665486.80 1.9615 1.9641 407.9066 408.5625 0.1008 -1.0000 -1.0000 3110747 1572665486.90 1.9616 1.9642 407.8901 408.5450 0.1007 -1.0000 -1.0000 3110793 1572665487.00 1.9615 1.9641 407.8727 408.5281 0.1008 -1.0000 -1.0000 3111090 1572665487.10 1.9618 1.9644 407.7845 408.4401 0.1008 -1.0000 -1.0000 3111153 1572665487.20 1.9621 1.9647 407.7206 408.3753 0.1007 -1.0000 -1.0000 3111199 1572665487.30 1.9622 1.9648 407.6963 408.3513 0.1008 -1.0000 -1.0000 3111246 1572665487.40 1.9618 1.9644 407.7622 408.4178 0.1008 -1.0000 -1.0000 3111293 1572665487.50 1.9613 1.9639 407.7093 408.3649 0.1008 -1.0000 -1.0000 3111621 1572665487.60 1.9611 1.9637 407.8463 408.5007 0.1006 -1.0000 -1.0000 3111668 1572665487.70 1.9618 1.9644 407.8633 408.5179 0.1007 -1.0000 -1.0000 3111715 1572665487.80 1.9614 1.9640 407.8815 408.5364 0.1008 -1.0000 -1.0000 3111762 1572665487.90 1.9613 1.9639 407.9073 408.5632 0.1008 -1.0000 -1.0000 3111809 1572665488.00 1.9611 1.9637 407.9216 408.5772 0.1008 -1.0000 -1.0000 3112121 1572665488.10 1.9613 1.9639 407.9061 408.5618 0.1008 -1.0000 -1.0000 3112184 1572665488.20 1.9617 1.9643 407.8984 408.5543 0.1009 -1.0000 -1.0000 3112231 1572665488.30 1.9617 1.9643 407.8622 408.5182 0.1009 -1.0000 -1.0000 3112278 1572665488.40 1.9611 1.9637 407.9037 408.5602 0.1009 -1.0000 -1.0000 3112324 1572665488.50 1.9611 1.9637 407.8490 408.5047 0.1008 -1.0000 -1.0000 3113121 1572665488.60 1.9618 1.9644 407.7140 408.3697 0.1009 -1.0000 -1.0000 3113293 1572665488.70 1.9625 1.9651 407.7434 408.3986 0.1008 -1.0000 -1.0000 3113356 1572665488.80 1.9621 1.9647 407.7469 408.4028 0.1010 -1.0000 -1.0000 3113403 1572665488.90 1.9623 1.9649 407.7249 408.3810 0.1009 -1.0000 -1.0000 3113449 1572665489.00 1.9616 1.9642 407.7088 408.3646 0.1009 -1.0000 -1.0000 3113496 1572665489.10 1.9617 1.9643 407.7261 408.3810 0.1007 -1.0000 -1.0000 3113543 1572665489.20 1.9620 1.9646 407.7169 408.3725 0.1008 -1.0000 -1.0000 3113606 1572665489.30 1.9615 1.9641 407.6915 408.3468 0.1009 -1.0000 -1.0000 3113637 1572665489.40 1.9613 1.9639 407.7655 408.4218 0.1010 -1.0000 -1.0000 3113699 1572665489.50 1.9618 1.9644 407.7907 408.4454 0.1008 -1.0000 -1.0000 3113871 1572665489.60 1.9617 1.9643 407.8762 408.5321 0.1009 -1.0000 -1.0000 3113903 1572665489.70 1.9611 1.9637 407.9028 408.5588 0.1009 -1.0000 -1.0000 3113949 1572665489.80 1.9618 1.9644 407.8483 408.5038 0.1008 -1.0000 -1.0000 3114012 1572665489.90 1.9620 1.9646 407.8815 408.5365 0.1007 -1.0000 -1.0000 3114043 1572665490.00 1.9621 1.9646 407.8337 408.4893 0.1010 -1.0000 -1.0000 3114324 1572665490.10 1.9617 1.9643 407.6422 408.2984 0.1010 -1.0000 -1.0000 3114371 1572665490.20 1.9622 1.9648 407.6837 408.3395 0.1009 -1.0000 -1.0000 3114434 1572665490.30 1.9622 1.9648 407.6201 408.2753 0.1008 -1.0000 -1.0000 3114465 1572665490.40 1.9624 1.9650 407.6785 408.3336 0.1008 -1.0000 -1.0000 3114528 1572665490.50 1.9615 1.9641 407.7669 408.4226 0.1008 -1.0000 -1.0000 3114574 1572665490.60 1.9625 1.9651 407.7520 408.4069 0.1007 -1.0000 -1.0000 3115090 1572665490.70 1.9625 1.9651 407.6645 408.3197 0.1009 -1.0000 -1.0000 3115137 1572665490.80 1.9625 1.9651 407.7945 408.4511 0.1010 -1.0000 -1.0000 3115184 1572665490.90 1.9618 1.9644 407.8773 408.5330 0.1008 -1.0000 -1.0000 3115231 1572665491.00 1.9619 1.9645 407.9687 408.6236 0.1007 -1.0000 -1.0000 3115278 1572665491.10 1.9620 1.9646 407.9161 408.5704 0.1006 -1.0000 -1.0000 3115590 1572665491.20 1.9619 1.9645 407.8642 408.5198 0.1009 -1.0000 -1.0000 3115653 1572665491.30 1.9614 1.9640 407.7990 408.4538 0.1008 -1.0000 -1.0000 3115684 1572665491.40 1.9620 1.9646 407.8009 408.4562 0.1007 -1.0000 -1.0000 3115746 1572665491.50 1.9622 1.9648 407.7070 408.3617 0.1007 -1.0000 -1.0000 3115793 1572665491.60 1.9621 1.9647 407.7247 408.3801 0.1008 -1.0000 -1.0000 3115840 1572665491.70 1.9619 1.9645 407.7025 408.3574 0.1007 -1.0000 -1.0000 3115887 1572665491.80 1.9622 1.9648 407.7558 408.4108 0.1007 -1.0000 -1.0000 3116012 1572665491.90 1.9624 1.9650 407.7253 408.3804 0.1009 -1.0000 -1.0000 3116074 1572665492.00 1.9618 1.9644 407.6804 408.3364 0.1009 -1.0000 -1.0000 3116121 1572665492.10 1.9621 1.9647 407.6096 408.2643 0.1007 -1.0000 -1.0000 3116184 1572665492.20 1.9611 1.9637 407.6537 408.3083 0.1007 -1.0000 -1.0000 3116231 1572665492.30 1.9618 1.9644 407.7504 408.4057 0.1009 -1.0000 -1.0000 3116278 1572665492.40 1.9617 1.9643 407.8899 408.5446 0.1007 -1.0000 -1.0000 3116324 1572665492.50 1.9614 1.9640 407.7736 408.4289 0.1008 -1.0000 -1.0000 3116371 1572665492.60 1.9614 1.9640 407.8418 408.4968 0.1007 -1.0000 -1.0000 3116590 1572665492.70 1.9618 1.9644 407.8751 408.5304 0.1008 -1.0000 -1.0000 3116653 1572665492.80 1.9616 1.9642 407.9146 408.5701 0.1008 -1.0000 -1.0000 3116700 1572665492.90 1.9608 1.9634 407.8423 408.4971 0.1007 -1.0000 -1.0000 3116747 1572665493.00 1.9609 1.9635 407.7765 408.4312 0.1008 -1.0000 -1.0000 3116793 1572665493.10 1.9617 1.9643 407.6803 408.3355 0.1008 -1.0000 -1.0000 3117356 1572665493.20 1.9620 1.9646 407.6743 408.3293 0.1008 -1.0000 -1.0000 3117418 1572665493.30 1.9621 1.9647 407.7397 408.3941 0.1006 -1.0000 -1.0000 3117449 1572665493.40 1.9614 1.9640 407.7120 408.3664 0.1007 -1.0000 -1.0000 3117512 1572665493.50 1.9617 1.9643 407.6513 408.3063 0.1008 -1.0000 -1.0000 3117559 1572665493.60 1.9622 1.9648 407.6790 408.3342 0.1008 -1.0000 -1.0000 3117856 1572665493.70 1.9617 1.9643 407.5779 408.2336 0.1009 -1.0000 -1.0000 3117903 1572665493.80 1.9615 1.9641 407.7470 408.4016 0.1007 -1.0000 -1.0000 3117965 1572665493.90 1.9617 1.9643 407.8156 408.4705 0.1007 -1.0000 -1.0000 3117996 1572665494.00 1.9611 1.9637 407.7497 408.4047 0.1008 -1.0000 -1.0000 3118059 1572665494.10 1.9614 1.9640 407.7979 408.4529 0.1008 -1.0000 -1.0000 3118371 1572665494.20 1.9615 1.9641 407.8801 408.5352 0.1007 -1.0000 -1.0000 3118418 1572665494.30 1.9609 1.9635 407.8634 408.5186 0.1008 -1.0000 -1.0000 3118465 1572665494.40 1.9609 1.9635 407.8558 408.5108 0.1007 -1.0000 -1.0000 3118512 1572665494.50 1.9614 1.9640 407.7997 408.4543 0.1006 -1.0000 -1.0000 3118559 1572665494.60 1.9609 1.9635 407.8564 408.5110 0.1007 -1.0000 -1.0000 3118856 1572665494.70 1.9609 1.9635 407.8551 408.5108 0.1008 -1.0000 -1.0000 3118918 1572665494.80 1.9615 1.9640 407.8034 408.4587 0.1008 -1.0000 -1.0000 3118965 1572665494.90 1.9618 1.9644 407.6230 408.2775 0.1007 -1.0000 -1.0000 3119012 1572665495.00 1.9621 1.9647 407.7088 408.3645 0.1009 -1.0000 -1.0000 3119059 1572665495.10 1.9617 1.9643 407.6554 408.3110 0.1009 -1.0000 -1.0000 3119106 1572665495.20 1.9614 1.9640 407.6247 408.2801 0.1008 -1.0000 -1.0000 3119653 1572665495.30 1.9617 1.9643 407.8477 408.5022 0.1007 -1.0000 -1.0000 3119699 1572665495.40 1.9612 1.9638 407.8081 408.4635 0.1008 -1.0000 -1.0000 3119746 1572665495.50 1.9612 1.9638 407.8875 408.5428 0.1008 -1.0000 -1.0000 3119793 1572665495.60 1.9613 1.9639 407.8803 408.5359 0.1009 -1.0000 -1.0000 3119840 1572665495.70 1.9604 1.9630 407.8544 408.5106 0.1009 -1.0000 -1.0000 3120106 1572665495.80 1.9609 1.9635 407.8784 408.5346 0.1009 -1.0000 -1.0000 3120168 1572665495.90 1.9609 1.9635 407.8542 408.5090 0.1007 -1.0000 -1.0000 3120200 1572665496.00 1.9613 1.9639 407.8670 408.5220 0.1008 -1.0000 -1.0000 3120247 1572665496.10 1.9614 1.9640 407.8186 408.4729 0.1007 -1.0000 -1.0000 3120309 1572665496.20 1.9621 1.9647 407.9026 408.5584 0.1008 -1.0000 -1.0000 3120590 1572665496.30 1.9611 1.9637 407.8499 408.5052 0.1008 -1.0000 -1.0000 3120637 1572665496.40 1.9611 1.9637 407.7069 408.3629 0.1008 -1.0000 -1.0000 3120684 1572665496.50 1.9618 1.9643 407.7092 408.3638 0.1007 -1.0000 -1.0000 3120731 1572665496.60 1.9617 1.9642 407.7405 408.3965 0.1009 -1.0000 -1.0000 3120778 1572665496.70 1.9612 1.9638 407.6467 408.3017 0.1007 -1.0000 -1.0000 3121090 1572665496.80 1.9616 1.9642 407.7461 408.4004 0.1007 -1.0000 -1.0000 3121137 1572665496.90 1.9614 1.9640 407.7687 408.4232 0.1007 -1.0000 -1.0000 3121184 1572665497.00 1.9613 1.9639 407.8048 408.4603 0.1008 -1.0000 -1.0000 3121231 1572665497.10 1.9612 1.9638 407.8813 408.5364 0.1008 -1.0000 -1.0000 3121293 1572665497.20 1.9612 1.9638 407.8996 408.5556 0.1008 -1.0000 -1.0000 3121340 1572665497.30 1.9611 1.9637 407.8692 408.5239 0.1007 -1.0000 -1.0000 3121387 1572665497.40 1.9610 1.9636 407.8624 408.5175 0.1008 -1.0000 -1.0000 3121434 1572665497.50 1.9617 1.9643 407.7245 408.3799 0.1008 -1.0000 -1.0000 3121496 1572665497.60 1.9622 1.9648 407.7242 408.3793 0.1008 -1.0000 -1.0000 3121528 1572665497.70 1.9620 1.9646 407.6448 408.3006 0.1009 -1.0000 -1.0000 3121606 1572665497.80 1.9620 1.9646 407.6351 408.2902 0.1008 -1.0000 -1.0000 3121668 1572665497.90 1.9621 1.9647 407.6459 408.3007 0.1008 -1.0000 -1.0000 3121699 1572665498.00 1.9623 1.9649 407.7103 408.3654 0.1007 -1.0000 -1.0000 3121762 1572665498.10 1.9622 1.9648 407.7605 408.4160 0.1007 -1.0000 -1.0000 3121809 1572665498.20 1.9612 1.9637 407.6945 408.3483 0.1006 -1.0000 -1.0000 3122371 1572665498.30 1.9618 1.9644 407.7053 408.3599 0.1007 -1.0000 -1.0000 3122418 1572665498.40 1.9620 1.9646 407.8025 408.4572 0.1008 -1.0000 -1.0000 3122481 1572665498.50 1.9618 1.9644 407.8479 408.5029 0.1007 -1.0000 -1.0000 3122528 1572665498.60 1.9620 1.9646 407.8164 408.4714 0.1007 -1.0000 -1.0000 3122574 1572665498.70 1.9613 1.9639 407.8259 408.4808 0.1008 -1.0000 -1.0000 3122621 1572665498.80 1.9613 1.9639 407.9136 408.5691 0.1008 -1.0000 -1.0000 3123121 1572665498.90 1.9617 1.9643 407.8553 408.5114 0.1009 -1.0000 -1.0000 3123168 1572665499.00 1.9619 1.9645 407.6926 408.3468 0.1007 -1.0000 -1.0000 3123215 1572665499.10 1.9617 1.9643 407.6781 408.3327 0.1006 -1.0000 -1.0000 3123278 1572665499.20 1.9620 1.9646 407.6527 408.3070 0.1007 -1.0000 -1.0000 3123324 1572665499.30 1.9624 1.9650 407.7585 408.4140 0.1008 -1.0000 -1.0000 3123371 1572665499.40 1.9613 1.9639 407.6917 408.3468 0.1008 -1.0000 -1.0000 3123418 1572665499.50 1.9615 1.9641 407.6813 408.3362 0.1008 -1.0000 -1.0000 3123465 1572665499.60 1.9622 1.9648 407.8339 408.4897 0.1008 -1.0000 -1.0000 3123512 1572665499.70 1.9618 1.9644 407.8446 408.5000 0.1008 -1.0000 -1.0000 3123559 1572665499.80 1.9617 1.9643 407.8545 408.5091 0.1006 -1.0000 -1.0000 3123887 1572665499.90 1.9618 1.9643 407.7482 408.4028 0.1007 -1.0000 -1.0000 3123918 1572665500.00 1.9621 1.9647 407.7870 408.4423 0.1009 -1.0000 -1.0000 3123981 1572665500.10 1.9620 1.9646 407.6701 408.3261 0.1009 -1.0000 -1.0000 3124028 1572665500.20 1.9625 1.9650 407.7116 408.3669 0.1008 -1.0000 -1.0000 3124074 1572665500.30 1.9621 1.9647 407.7015 408.3563 0.1008 -1.0000 -1.0000 3124387 1572665500.40 1.9623 1.9649 407.8133 408.4676 0.1007 -1.0000 -1.0000 3124434 1572665500.50 1.9628 1.9654 407.7289 408.3838 0.1008 -1.0000 -1.0000 3124481 1572665500.60 1.9621 1.9647 407.6457 408.3005 0.1007 -1.0000 -1.0000 3124528 1572665500.70 1.9621 1.9647 407.7170 408.3721 0.1008 -1.0000 -1.0000 3124574 1572665500.80 1.9616 1.9642 407.7839 408.4395 0.1008 -1.0000 -1.0000 3125090 1572665500.90 1.9613 1.9639 407.7840 408.4401 0.1010 -1.0000 -1.0000 3125137 1572665501.00 1.9606 1.9632 407.8325 408.4878 0.1008 -1.0000 -1.0000 3125184 1572665501.10 1.9615 1.9641 407.8577 408.5135 0.1009 -1.0000 -1.0000 3125246 1572665501.20 1.9609 1.9635 407.8528 408.5078 0.1007 -1.0000 -1.0000 3125293 1572665501.30 1.9606 1.9632 407.8316 408.4869 0.1007 -1.0000 -1.0000 3125621 1572665501.40 1.9615 1.9641 407.7773 408.4321 0.1007 -1.0000 -1.0000 3125668 1572665501.50 1.9612 1.9638 407.7702 408.4252 0.1008 -1.0000 -1.0000 3125731 1572665501.60 1.9612 1.9638 407.8583 408.5138 0.1008 -1.0000 -1.0000 3125778 1572665501.70 1.9614 1.9639 407.8204 408.4754 0.1008 -1.0000 -1.0000 3125824 1572665501.80 1.9610 1.9636 407.9024 408.5584 0.1008 -1.0000 -1.0000 3125871 1572665501.90 1.9608 1.9634 407.7889 408.4438 0.1007 -1.0000 -1.0000 3126121 1572665502.00 1.9622 1.9648 407.6698 408.3240 0.1006 -1.0000 -1.0000 3126184 1572665502.10 1.9621 1.9647 407.7643 408.4201 0.1009 -1.0000 -1.0000 3126231 1572665502.20 1.9616 1.9642 407.6497 408.3047 0.1007 -1.0000 -1.0000 3126278 1572665502.30 1.9620 1.9646 407.6469 408.3013 0.1007 -1.0000 -1.0000 3126324 1572665502.40 1.9614 1.9640 407.7187 408.3740 0.1008 -1.0000 -1.0000 3126590 1572665502.50 1.9619 1.9645 407.7053 408.3600 0.1006 -1.0000 -1.0000 3126637 1572665502.60 1.9619 1.9645 407.7332 408.3889 0.1008 -1.0000 -1.0000 3126684 1572665502.70 1.9611 1.9637 407.6978 408.3527 0.1008 -1.0000 -1.0000 3126731 1572665502.80 1.9620 1.9645 407.7291 408.3845 0.1008 -1.0000 -1.0000 3126793 1572665502.90 1.9618 1.9644 407.7691 408.4246 0.1008 -1.0000 -1.0000 3127090 1572665503.00 1.9619 1.9645 407.8608 408.5154 0.1007 -1.0000 -1.0000 3127137 1572665503.10 1.9612 1.9638 407.8654 408.5186 0.1005 -1.0000 -1.0000 3127199 1572665503.20 1.9610 1.9636 407.8453 408.5010 0.1008 -1.0000 -1.0000 3127246 1572665503.30 1.9611 1.9637 407.8640 408.5200 0.1009 -1.0000 -1.0000 3127293 1572665503.40 1.9607 1.9633 407.8466 408.5017 0.1008 -1.0000 -1.0000 3128387 1572665503.50 1.9609 1.9635 407.8198 408.4753 0.1008 -1.0000 -1.0000 3128434 1572665503.60 1.9614 1.9640 407.9204 408.5768 0.1009 -1.0000 -1.0000 3128481 1572665503.70 1.9615 1.9641 407.8751 408.5308 0.1008 -1.0000 -1.0000 3128528 1572665503.80 1.9610 1.9635 407.8629 408.5188 0.1009 -1.0000 -1.0000 3128590 1572665503.90 1.9618 1.9643 407.7885 408.4433 0.1007 -1.0000 -1.0000 3128637 1572665504.00 1.9619 1.9645 407.8598 408.5151 0.1007 -1.0000 -1.0000 3128684 1572665504.10 1.9621 1.9646 407.7179 408.3725 0.1007 -1.0000 -1.0000 3128747 1572665504.20 1.9623 1.9649 407.7090 408.3639 0.1007 -1.0000 -1.0000 3128793 1572665504.30 1.9614 1.9640 407.6874 408.3419 0.1007 -1.0000 -1.0000 3128871 1572665504.40 1.9616 1.9642 407.7229 408.3785 0.1009 -1.0000 -1.0000 3128918 1572665504.50 1.9612 1.9638 407.8523 408.5076 0.1008 -1.0000 -1.0000 3128965 1572665504.60 1.9611 1.9637 407.8194 408.4752 0.1009 -1.0000 -1.0000 3129012 1572665504.70 1.9614 1.9640 407.8621 408.5180 0.1009 -1.0000 -1.0000 3129074 1572665504.80 1.9615 1.9641 407.8986 408.5545 0.1009 -1.0000 -1.0000 3129121 1572665504.90 1.9616 1.9642 407.8945 408.5505 0.1008 -1.0000 -1.0000 3129168 1572665505.00 1.9616 1.9642 407.9313 408.5862 0.1007 -1.0000 -1.0000 3129215 1572665505.10 1.9616 1.9642 407.8646 408.5200 0.1008 -1.0000 -1.0000 3129262 1572665505.20 1.9622 1.9647 407.8026 408.4578 0.1008 -1.0000 -1.0000 3129324 1572665505.30 1.9619 1.9645 407.7573 408.4123 0.1008 -1.0000 -1.0000 3129356 1572665505.40 1.9620 1.9646 407.7256 408.3804 0.1007 -1.0000 -1.0000 3129418 1572665505.50 1.9630 1.9656 407.7650 408.4202 0.1008 -1.0000 -1.0000 3129840 1572665505.60 1.9613 1.9639 407.6815 408.3356 0.1006 -1.0000 -1.0000 3129871 1572665505.70 1.9618 1.9644 407.6808 408.3356 0.1007 -1.0000 -1.0000 3129934 1572665505.80 1.9619 1.9645 407.7468 408.4016 0.1007 -1.0000 -1.0000 3129981 1572665505.90 1.9623 1.9649 407.6235 408.2784 0.1007 -1.0000 -1.0000 3130028 1572665506.00 1.9618 1.9644 407.7070 408.3617 0.1008 -1.0000 -1.0000 3130137 1572665506.10 1.9619 1.9645 407.7610 408.4165 0.1008 -1.0000 -1.0000 3130184 1572665506.20 1.9616 1.9642 407.7777 408.4332 0.1008 -1.0000 -1.0000 3130247 1572665506.30 1.9620 1.9646 407.8291 408.4841 0.1008 -1.0000 -1.0000 3130278 1572665506.40 1.9618 1.9644 407.8219 408.4774 0.1008 -1.0000 -1.0000 3130340 1572665506.50 1.9607 1.9633 407.9040 408.5598 0.1008 -1.0000 -1.0000 3130621 1572665506.60 1.9614 1.9640 407.8907 408.5457 0.1007 -1.0000 -1.0000 3130668 1572665506.70 1.9616 1.9642 407.8585 408.5140 0.1008 -1.0000 -1.0000 3130715 1572665506.80 1.9613 1.9639 407.8818 408.5370 0.1008 -1.0000 -1.0000 3130762 1572665506.90 1.9612 1.9638 407.8792 408.5344 0.1007 -1.0000 -1.0000 3130809 1572665507.00 1.9620 1.9646 407.8278 408.4844 0.1010 -1.0000 -1.0000 3131371 1572665507.10 1.9624 1.9650 407.7421 408.3978 0.1009 -1.0000 -1.0000 3131418 1572665507.20 1.9625 1.9651 407.8119 408.4673 0.1008 -1.0000 -1.0000 3131465 1572665507.30 1.9623 1.9649 407.7860 408.4413 0.1008 -1.0000 -1.0000 3131512 1572665507.40 1.9626 1.9652 407.7080 408.3627 0.1007 -1.0000 -1.0000 3131559 1572665507.50 1.9604 1.9630 407.7995 408.4541 0.1006 -1.0000 -1.0000 3131871 1572665507.60 1.9615 1.9641 407.8147 408.4694 0.1007 -1.0000 -1.0000 3131918 1572665507.70 1.9612 1.9638 407.8328 408.4884 0.1008 -1.0000 -1.0000 3131965 1572665507.80 1.9616 1.9641 407.9293 408.5844 0.1007 -1.0000 -1.0000 3132028 1572665507.90 1.9615 1.9641 407.9358 408.5917 0.1009 -1.0000 -1.0000 3132059 1572665508.00 1.9616 1.9642 407.8958 408.5516 0.1008 -1.0000 -1.0000 3132653 1572665508.10 1.9620 1.9645 407.8970 408.5533 0.1009 -1.0000 -1.0000 3132715 1572665508.20 1.9614 1.9640 407.8580 408.5135 0.1007 -1.0000 -1.0000 3132778 1572665508.30 1.9614 1.9640 407.8920 408.5464 0.1007 -1.0000 -1.0000 3132809 1572665508.40 1.9616 1.9642 407.8140 408.4691 0.1008 -1.0000 -1.0000 3132871 1572665508.50 1.9617 1.9643 407.9045 408.5601 0.1008 -1.0000 -1.0000 3132918 1572665508.60 1.9617 1.9643 407.8472 408.5030 0.1008 -1.0000 -1.0000 3132965 1572665508.70 1.9617 1.9643 407.7658 408.4208 0.1008 -1.0000 -1.0000 3133012 1572665508.80 1.9619 1.9645 407.6617 408.3170 0.1008 -1.0000 -1.0000 3133059 1572665508.90 1.9627 1.9652 407.7614 408.4168 0.1008 -1.0000 -1.0000 3133106 1572665509.00 1.9623 1.9649 407.7413 408.3961 0.1007 -1.0000 -1.0000 3133887 1572665509.10 1.9614 1.9640 407.6216 408.2773 0.1009 -1.0000 -1.0000 3133934 1572665509.20 1.9616 1.9642 407.7060 408.3625 0.1010 -1.0000 -1.0000 3133996 1572665509.30 1.9618 1.9644 407.7960 408.4512 0.1008 -1.0000 -1.0000 3134028 1572665509.40 1.9616 1.9642 407.7285 408.3835 0.1007 -1.0000 -1.0000 3134090 1572665509.50 1.9617 1.9643 407.7632 408.4187 0.1009 -1.0000 -1.0000 3134137 1572665509.60 1.9619 1.9645 407.7042 408.3585 0.1006 -1.0000 -1.0000 3134184 1572665509.70 1.9612 1.9638 407.9399 408.5944 0.1006 -1.0000 -1.0000 3134231 1572665509.80 1.9616 1.9642 407.8834 408.5382 0.1007 -1.0000 -1.0000 3134278 1572665509.90 1.9607 1.9633 407.8325 408.4879 0.1007 -1.0000 -1.0000 3134325 1572665510.00 1.9610 1.9636 407.8070 408.4614 0.1007 -1.0000 -1.0000 3134371 1572665510.10 1.9613 1.9639 407.8477 408.5030 0.1008 -1.0000 -1.0000 3134434 1572665510.20 1.9615 1.9641 407.8349 408.4895 0.1007 -1.0000 -1.0000 3134481 1572665510.30 1.9616 1.9642 407.8407 408.4960 0.1008 -1.0000 -1.0000 3134528 1572665510.40 1.9616 1.9642 407.7768 408.4324 0.1009 -1.0000 -1.0000 3134574 1572665510.50 1.9610 1.9636 407.7524 408.4081 0.1008 -1.0000 -1.0000 3134621 1572665510.60 1.9618 1.9644 407.7545 408.4087 0.1006 -1.0000 -1.0000 3134871 1572665510.70 1.9620 1.9646 407.7066 408.3610 0.1007 -1.0000 -1.0000 3134934 1572665510.80 1.9620 1.9646 407.6963 408.3510 0.1007 -1.0000 -1.0000 3134981 1572665510.90 1.9619 1.9645 407.7630 408.4177 0.1007 -1.0000 -1.0000 3135028 1572665511.00 1.9616 1.9642 407.7853 408.4413 0.1009 -1.0000 -1.0000 3135074 1572665511.10 1.9617 1.9643 407.8103 408.4656 0.1007 -1.0000 -1.0000 3136090 1572665511.20 1.9615 1.9641 407.8009 408.4553 0.1007 -1.0000 -1.0000 3136137 1572665511.30 1.9614 1.9640 407.7789 408.4347 0.1008 -1.0000 -1.0000 3136184 1572665511.40 1.9614 1.9640 407.8015 408.4566 0.1008 -1.0000 -1.0000 3136231 1572665511.50 1.9604 1.9630 407.7596 408.4140 0.1006 -1.0000 -1.0000 3136293 1572665511.60 1.9608 1.9634 407.8295 408.4846 0.1008 -1.0000 -1.0000 3136325 1572665511.70 1.9609 1.9635 407.7923 408.4476 0.1007 -1.0000 -1.0000 3136387 1572665511.80 1.9611 1.9637 407.8982 408.5535 0.1008 -1.0000 -1.0000 3136434 1572665511.90 1.9614 1.9640 407.8331 408.4893 0.1009 -1.0000 -1.0000 3136481 1572665512.00 1.9613 1.9639 407.8506 408.5062 0.1009 -1.0000 -1.0000 3136528 1572665512.10 1.9614 1.9640 407.8067 408.4616 0.1007 -1.0000 -1.0000 3136606 1572665512.20 1.9622 1.9648 407.7223 408.3773 0.1008 -1.0000 -1.0000 3136668 1572665512.30 1.9615 1.9641 407.6897 408.3451 0.1008 -1.0000 -1.0000 3136699 1572665512.40 1.9619 1.9645 407.7077 408.3630 0.1008 -1.0000 -1.0000 3136762 1572665512.50 1.9622 1.9648 407.6938 408.3488 0.1007 -1.0000 -1.0000 3136809 1572665512.60 1.9621 1.9647 407.7987 408.4539 0.1008 -1.0000 -1.0000 3137106 1572665512.70 1.9618 1.9644 407.7414 408.3968 0.1008 -1.0000 -1.0000 3137168 1572665512.80 1.9614 1.9640 407.7860 408.4405 0.1006 -1.0000 -1.0000 3137215 1572665512.90 1.9619 1.9645 407.7470 408.4007 0.1006 -1.0000 -1.0000 3137262 1572665513.00 1.9623 1.9649 407.9114 408.5662 0.1007 -1.0000 -1.0000 3137309 1572665513.10 1.9617 1.9643 407.8975 408.5527 0.1008 -1.0000 -1.0000 3137356 1572665513.20 1.9611 1.9637 407.8844 408.5393 0.1007 -1.0000 -1.0000 3137637 1572665513.30 1.9620 1.9646 407.8742 408.5298 0.1008 -1.0000 -1.0000 3137684 1572665513.40 1.9619 1.9645 407.8474 408.5033 0.1009 -1.0000 -1.0000 3137731 1572665513.50 1.9615 1.9641 407.8635 408.5197 0.1009 -1.0000 -1.0000 3137793 1572665513.60 1.9615 1.9641 407.8301 408.4854 0.1008 -1.0000 -1.0000 3137824 1572665513.70 1.9608 1.9634 407.7640 408.4189 0.1007 -1.0000 -1.0000 3137887 1572665513.80 1.9617 1.9643 407.7963 408.4520 0.1008 -1.0000 -1.0000 3137934 1572665513.90 1.9618 1.9644 407.7874 408.4429 0.1008 -1.0000 -1.0000 3137965 1572665514.00 1.9613 1.9639 407.7518 408.4070 0.1008 -1.0000 -1.0000 3138028 1572665514.10 1.9616 1.9642 407.6559 408.3113 0.1009 -1.0000 -1.0000 3138074 1572665514.20 1.9616 1.9642 407.7632 408.4189 0.1009 -1.0000 -1.0000 3138387 1572665514.30 1.9616 1.9642 407.8110 408.4663 0.1008 -1.0000 -1.0000 3138434 1572665514.40 1.9617 1.9643 407.8049 408.4606 0.1008 -1.0000 -1.0000 3138481 1572665514.50 1.9613 1.9639 407.9105 408.5659 0.1008 -1.0000 -1.0000 3138528 1572665514.60 1.9618 1.9644 407.9651 408.6209 0.1008 -1.0000 -1.0000 3138574 1572665514.70 1.9615 1.9641 407.8773 408.5328 0.1007 -1.0000 -1.0000 3138903 1572665514.80 1.9611 1.9637 407.8918 408.5465 0.1007 -1.0000 -1.0000 3138949 1572665514.90 1.9615 1.9641 407.9072 408.5620 0.1007 -1.0000 -1.0000 3138996 1572665515.00 1.9608 1.9634 407.8771 408.5317 0.1007 -1.0000 -1.0000 3139043 1572665515.10 1.9613 1.9639 407.8525 408.5073 0.1007 -1.0000 -1.0000 3139090 1572665515.20 1.9612 1.9638 407.9176 408.5708 0.1005 -1.0000 -1.0000 3139434 1572665515.30 1.9619 1.9645 407.9094 408.5649 0.1009 -1.0000 -1.0000 3139496 1572665515.40 1.9620 1.9646 407.8759 408.5314 0.1008 -1.0000 -1.0000 3139543 1572665515.50 1.9627 1.9653 407.7285 408.3848 0.1010 -1.0000 -1.0000 3139590 1572665515.60 1.9618 1.9644 407.7850 408.4410 0.1009 -1.0000 -1.0000 3139637 1572665515.70 1.9617 1.9643 407.7523 408.4077 0.1008 -1.0000 -1.0000 3139871 1572665515.80 1.9617 1.9643 407.7924 408.4474 0.1008 -1.0000 -1.0000 3139934 1572665515.90 1.9619 1.9645 407.7641 408.4194 0.1008 -1.0000 -1.0000 3139965 1572665516.00 1.9630 1.9656 407.7618 408.4171 0.1008 -1.0000 -1.0000 3140028 1572665516.10 1.9621 1.9647 407.7064 408.3623 0.1009 -1.0000 -1.0000 3140074 1572665516.20 1.9620 1.9646 407.8649 408.5204 0.1008 -1.0000 -1.0000 3140668 1572665516.30 1.9615 1.9641 407.7136 408.3678 0.1006 -1.0000 -1.0000 3140699 1572665516.40 1.9620 1.9646 407.7407 408.3952 0.1007 -1.0000 -1.0000 3140762 1572665516.50 1.9622 1.9648 407.8047 408.4597 0.1007 -1.0000 -1.0000 3140809 1572665516.60 1.9617 1.9643 407.8361 408.4907 0.1007 -1.0000 -1.0000 3140856 1572665516.70 1.9623 1.9649 407.8888 408.5441 0.1008 -1.0000 -1.0000 3141121 1572665516.80 1.9614 1.9640 407.8912 408.5461 0.1007 -1.0000 -1.0000 3141168 1572665516.90 1.9614 1.9640 407.8342 408.4886 0.1007 -1.0000 -1.0000 3141215 1572665517.00 1.9607 1.9633 407.9373 408.5926 0.1008 -1.0000 -1.0000 3141262 1572665517.10 1.9609 1.9635 407.8738 408.5289 0.1007 -1.0000 -1.0000 3141309 1572665517.20 1.9614 1.9640 407.9329 408.5877 0.1007 -1.0000 -1.0000 3141621 1572665517.30 1.9614 1.9640 407.8336 408.4880 0.1006 -1.0000 -1.0000 3141668 1572665517.40 1.9622 1.9648 407.7456 408.4005 0.1007 -1.0000 -1.0000 3141715 1572665517.50 1.9623 1.9649 407.7506 408.4053 0.1007 -1.0000 -1.0000 3141762 1572665517.60 1.9617 1.9643 407.7910 408.4460 0.1007 -1.0000 -1.0000 3141809 1572665517.70 1.9620 1.9646 407.7795 408.4346 0.1007 -1.0000 -1.0000 3141856 1572665517.80 1.9634 1.9660 407.7139 408.3691 0.1009 -1.0000 -1.0000 3141918 1572665517.90 1.9622 1.9648 407.7357 408.3912 0.1008 -1.0000 -1.0000 3141949 1572665518.00 1.9611 1.9637 407.7459 408.4015 0.1008 -1.0000 -1.0000 3142012 1572665518.10 1.9620 1.9646 407.7535 408.4093 0.1009 -1.0000 -1.0000 3142059 1572665518.20 1.9625 1.9651 407.7317 408.3868 0.1008 -1.0000 -1.0000 3142106 1572665518.30 1.9616 1.9642 407.6642 408.3189 0.1007 -1.0000 -1.0000 3142887 1572665518.40 1.9621 1.9646 407.6647 408.3190 0.1007 -1.0000 -1.0000 3142934 1572665518.50 1.9615 1.9641 407.7815 408.4368 0.1008 -1.0000 -1.0000 3142981 1572665518.60 1.9615 1.9641 407.8644 408.5198 0.1007 -1.0000 -1.0000 3143028 1572665518.70 1.9617 1.9643 407.8216 408.4774 0.1010 -1.0000 -1.0000 3143074 1572665518.80 1.9611 1.9637 407.9196 408.5748 0.1007 -1.0000 -1.0000 3143137 1572665518.90 1.9614 1.9640 407.8244 408.4796 0.1008 -1.0000 -1.0000 3143184 1572665519.00 1.9614 1.9640 407.9424 408.5986 0.1009 -1.0000 -1.0000 3143231 1572665519.10 1.9617 1.9643 407.9150 408.5708 0.1009 -1.0000 -1.0000 3143293 1572665519.20 1.9614 1.9640 407.8653 408.5214 0.1009 -1.0000 -1.0000 3143340 1572665519.30 1.9616 1.9642 407.8580 408.5136 0.1008 -1.0000 -1.0000 3143653 1572665519.40 1.9607 1.9633 407.8144 408.4696 0.1007 -1.0000 -1.0000 3143715 1572665519.50 1.9618 1.9644 407.8644 408.5193 0.1007 -1.0000 -1.0000 3143762 1572665519.60 1.9617 1.9643 407.6742 408.3282 0.1007 -1.0000 -1.0000 3143809 1572665519.70 1.9621 1.9647 407.6065 408.2622 0.1009 -1.0000 -1.0000 3143856 1572665519.80 1.9620 1.9645 407.6209 408.2763 0.1008 -1.0000 -1.0000 3144731 1572665519.90 1.9619 1.9644 407.6560 408.3096 0.1006 -1.0000 -1.0000 3144762 1572665520.00 1.9617 1.9643 407.7604 408.4160 0.1009 -1.0000 -1.0000 3144825 1572665520.10 1.9623 1.9649 407.6839 408.3383 0.1006 -1.0000 -1.0000 3144871 1572665520.20 1.9617 1.9643 407.6681 408.3227 0.1007 -1.0000 -1.0000 3144918 1572665520.30 1.9610 1.9636 407.8468 408.5016 0.1007 -1.0000 -1.0000 3144965 1572665520.40 1.9607 1.9633 407.8274 408.4821 0.1007 -1.0000 -1.0000 3145012 1572665520.50 1.9613 1.9639 407.7909 408.4458 0.1007 -1.0000 -1.0000 3145074 1572665520.60 1.9608 1.9634 407.8053 408.4597 0.1007 -1.0000 -1.0000 3145106 1572665520.70 1.9611 1.9637 407.8677 408.5227 0.1007 -1.0000 -1.0000 3145168 1572665520.80 1.9612 1.9638 407.8456 408.5008 0.1007 -1.0000 -1.0000 3145387 1572665520.90 1.9615 1.9641 407.8743 408.5294 0.1007 -1.0000 -1.0000 3145434 1572665521.00 1.9613 1.9639 407.9516 408.6062 0.1006 -1.0000 -1.0000 3145481 1572665521.10 1.9615 1.9641 407.8857 408.5405 0.1007 -1.0000 -1.0000 3145543 1572665521.20 1.9613 1.9639 407.9195 408.5751 0.1008 -1.0000 -1.0000 3145590 1572665521.30 1.9627 1.9653 407.8413 408.4967 0.1008 -1.0000 -1.0000 3145871 1572665521.40 1.9622 1.9648 407.8520 408.5079 0.1008 -1.0000 -1.0000 3145918 1572665521.50 1.9618 1.9644 407.7616 408.4175 0.1009 -1.0000 -1.0000 3145965 1572665521.60 1.9622 1.9648 407.7690 408.4251 0.1009 -1.0000 -1.0000 3146012 1572665521.70 1.9626 1.9652 407.6578 408.3128 0.1007 -1.0000 -1.0000 3146059 1572665521.80 1.9624 1.9650 407.7642 408.4193 0.1008 -1.0000 -1.0000 3146590 1572665521.90 1.9613 1.9639 407.7328 408.3880 0.1008 -1.0000 -1.0000 3146637 1572665522.00 1.9618 1.9644 407.7863 408.4415 0.1008 -1.0000 -1.0000 3146684 1572665522.10 1.9617 1.9643 407.8412 408.4956 0.1006 -1.0000 -1.0000 3146747 1572665522.20 1.9610 1.9636 407.8521 408.5071 0.1008 -1.0000 -1.0000 3146793 1572665522.30 1.9610 1.9636 407.8832 408.5382 0.1007 -1.0000 -1.0000 3146840 1572665522.40 1.9616 1.9642 407.9074 408.5631 0.1009 -1.0000 -1.0000 3146887 1572665522.50 1.9614 1.9640 407.8848 408.5403 0.1008 -1.0000 -1.0000 3146934 1572665522.60 1.9608 1.9634 407.9179 408.5737 0.1008 -1.0000 -1.0000 3146981 1572665522.70 1.9616 1.9642 407.8858 408.5407 0.1007 -1.0000 -1.0000 3147028 1572665522.80 1.9611 1.9637 407.8268 408.4823 0.1008 -1.0000 -1.0000 3147090 1572665522.90 1.9615 1.9641 407.7466 408.4024 0.1008 -1.0000 -1.0000 3147121 1572665523.00 1.9620 1.9646 407.6763 408.3308 0.1007 -1.0000 -1.0000 3147184 1572665523.10 1.9621 1.9647 407.7129 408.3681 0.1008 -1.0000 -1.0000 3147231 1572665523.20 1.9625 1.9651 407.8196 408.4749 0.1008 -1.0000 -1.0000 3147278 1572665523.30 1.9616 1.9642 407.7047 408.3602 0.1009 -1.0000 -1.0000 3147324 1572665523.40 1.9618 1.9644 407.6956 408.3504 0.1008 -1.0000 -1.0000 3147637 1572665523.50 1.9626 1.9652 407.7040 408.3596 0.1008 -1.0000 -1.0000 3147684 1572665523.60 1.9619 1.9645 407.7387 408.3932 0.1006 -1.0000 -1.0000 3147731 1572665523.70 1.9614 1.9640 407.7980 408.4524 0.1007 -1.0000 -1.0000 3147778 1572665523.80 1.9609 1.9634 407.8028 408.4577 0.1008 -1.0000 -1.0000 3147840 1572665523.90 1.9611 1.9637 407.7790 408.4338 0.1007 -1.0000 -1.0000 3148137 1572665524.00 1.9612 1.9638 407.8712 408.5264 0.1008 -1.0000 -1.0000 3148199 1572665524.10 1.9617 1.9643 407.8703 408.5258 0.1008 -1.0000 -1.0000 3148247 1572665524.20 1.9609 1.9635 407.8891 408.5456 0.1009 -1.0000 -1.0000 3148293 1572665524.30 1.9617 1.9643 407.8904 408.5459 0.1008 -1.0000 -1.0000 3148340 1572665524.40 1.9615 1.9641 407.8182 408.4739 0.1009 -1.0000 -1.0000 3148621 1572665524.50 1.9615 1.9641 407.7966 408.4518 0.1008 -1.0000 -1.0000 3148668 1572665524.60 1.9612 1.9638 407.8153 408.4715 0.1009 -1.0000 -1.0000 3148715 1572665524.70 1.9621 1.9647 407.6688 408.3232 0.1006 -1.0000 -1.0000 3148762 1572665524.80 1.9620 1.9646 407.6779 408.3327 0.1008 -1.0000 -1.0000 3148825 1572665524.90 1.9617 1.9643 407.6493 408.3045 0.1008 -1.0000 -1.0000 3149856 1572665525.00 1.9618 1.9644 407.6118 408.2667 0.1008 -1.0000 -1.0000 3149903 1572665525.10 1.9621 1.9647 407.6815 408.3363 0.1008 -1.0000 -1.0000 3149965 1572665525.20 1.9610 1.9636 407.8458 408.5014 0.1008 -1.0000 -1.0000 3150012 1572665525.30 1.9615 1.9641 407.8654 408.5207 0.1008 -1.0000 -1.0000 3150059 1572665525.40 1.9609 1.9635 407.8013 408.4563 0.1008 -1.0000 -1.0000 3150106 1572665525.50 1.9610 1.9636 407.8247 408.4802 0.1008 -1.0000 -1.0000 3150153 1572665525.60 1.9615 1.9641 407.8237 408.4789 0.1008 -1.0000 -1.0000 3150199 1572665525.70 1.9618 1.9644 407.7627 408.4173 0.1007 -1.0000 -1.0000 3150247 1572665525.80 1.9613 1.9639 407.8644 408.5195 0.1008 -1.0000 -1.0000 3150309 1572665525.90 1.9614 1.9640 407.7247 408.3795 0.1007 -1.0000 -1.0000 3150356 1572665526.00 1.9620 1.9646 407.7977 408.4547 0.1009 -1.0000 -1.0000 3150403 1572665526.10 1.9613 1.9639 407.7453 408.4005 0.1008 -1.0000 -1.0000 3150465 1572665526.20 1.9614 1.9640 407.6555 408.3105 0.1008 -1.0000 -1.0000 3150512 1572665526.30 1.9613 1.9639 407.8004 408.4555 0.1008 -1.0000 -1.0000 3150559 1572665526.40 1.9609 1.9635 407.7592 408.4145 0.1008 -1.0000 -1.0000 3150887 1572665526.50 1.9609 1.9635 407.7950 408.4495 0.1006 -1.0000 -1.0000 3150934 1572665526.60 1.9608 1.9634 407.8222 408.4779 0.1008 -1.0000 -1.0000 3150981 1572665526.70 1.9612 1.9638 407.8957 408.5512 0.1008 -1.0000 -1.0000 3151028 1572665526.80 1.9613 1.9639 407.8465 408.5024 0.1009 -1.0000 -1.0000 3151090 1572665526.90 1.9616 1.9642 407.7348 408.3906 0.1009 -1.0000 -1.0000 3151121 1572665527.00 1.9625 1.9651 407.7667 408.4217 0.1007 -1.0000 -1.0000 3151590 1572665527.10 1.9619 1.9645 407.8379 408.4929 0.1008 -1.0000 -1.0000 3151653 1572665527.20 1.9618 1.9644 407.7860 408.4415 0.1008 -1.0000 -1.0000 3151699 1572665527.30 1.9612 1.9638 407.7421 408.3969 0.1007 -1.0000 -1.0000 3151746 1572665527.40 1.9613 1.9639 407.7485 408.4037 0.1008 -1.0000 -1.0000 3151793 1572665527.50 1.9619 1.9645 407.6566 408.3113 0.1007 -1.0000 -1.0000 3152121 1572665527.60 1.9621 1.9647 407.6916 408.3462 0.1007 -1.0000 -1.0000 3152153 1572665527.70 1.9618 1.9644 407.7279 408.3824 0.1007 -1.0000 -1.0000 3152215 1572665527.80 1.9613 1.9639 407.7175 408.3723 0.1007 -1.0000 -1.0000 3152262 1572665527.90 1.9616 1.9642 407.7965 408.4517 0.1008 -1.0000 -1.0000 3152309 1572665528.00 1.9613 1.9639 407.7982 408.4526 0.1007 -1.0000 -1.0000 3152637 1572665528.10 1.9611 1.9637 407.8176 408.4735 0.1009 -1.0000 -1.0000 3152699 1572665528.20 1.9613 1.9639 407.8514 408.5067 0.1007 -1.0000 -1.0000 3152747 1572665528.30 1.9613 1.9639 407.7693 408.4250 0.1008 -1.0000 -1.0000 3152793 1572665528.40 1.9613 1.9639 407.8388 408.4941 0.1008 -1.0000 -1.0000 3152840 1572665528.50 1.9611 1.9637 407.7278 408.3823 0.1006 -1.0000 -1.0000 3153153 1572665528.60 1.9620 1.9646 407.6764 408.3318 0.1008 -1.0000 -1.0000 3153184 1572665528.70 1.9619 1.9645 407.6993 408.3546 0.1009 -1.0000 -1.0000 3153246 1572665528.80 1.9620 1.9646 407.6849 408.3406 0.1009 -1.0000 -1.0000 3153293 1572665528.90 1.9619 1.9645 407.6988 408.3539 0.1007 -1.0000 -1.0000 3153340 1572665529.00 1.9615 1.9641 407.7020 408.3561 0.1007 -1.0000 -1.0000 3153387 1572665529.10 1.9619 1.9645 407.6497 408.3048 0.1008 -1.0000 -1.0000 3153434 1572665529.20 1.9627 1.9653 407.7208 408.3749 0.1006 -1.0000 -1.0000 3153496 1572665529.30 1.9617 1.9643 407.6978 408.3523 0.1007 -1.0000 -1.0000 3153528 1572665529.40 1.9615 1.9641 407.7341 408.3895 0.1008 -1.0000 -1.0000 3153590 1572665529.50 1.9619 1.9645 407.7156 408.3704 0.1008 -1.0000 -1.0000 3153856 1572665529.60 1.9615 1.9641 407.8720 408.5283 0.1010 -1.0000 -1.0000 3153903 1572665529.70 1.9608 1.9633 407.7695 408.4241 0.1007 -1.0000 -1.0000 3153949 1572665529.80 1.9611 1.9637 407.8420 408.4975 0.1008 -1.0000 -1.0000 3153996 1572665529.90 1.9612 1.9638 407.8755 408.5306 0.1007 -1.0000 -1.0000 3154043 1572665530.00 1.9618 1.9644 407.8770 408.5327 0.1008 -1.0000 -1.0000 3154606 1572665530.10 1.9615 1.9641 407.8492 408.5040 0.1007 -1.0000 -1.0000 3154668 1572665530.20 1.9612 1.9637 407.8300 408.4849 0.1007 -1.0000 -1.0000 3154715 1572665530.30 1.9617 1.9643 407.8167 408.4721 0.1008 -1.0000 -1.0000 3154762 1572665530.40 1.9626 1.9652 407.7253 408.3809 0.1009 -1.0000 -1.0000 3154809 1572665530.50 1.9622 1.9648 407.5980 408.2539 0.1009 -1.0000 -1.0000 3155121 1572665530.60 1.9628 1.9654 407.6592 408.3137 0.1007 -1.0000 -1.0000 3155168 1572665530.70 1.9619 1.9645 407.6506 408.3056 0.1008 -1.0000 -1.0000 3155215 1572665530.80 1.9620 1.9646 407.7052 408.3600 0.1007 -1.0000 -1.0000 3155278 1572665530.90 1.9619 1.9645 407.7788 408.4346 0.1009 -1.0000 -1.0000 3155309 1572665531.00 1.9615 1.9641 407.8192 408.4757 0.1010 -1.0000 -1.0000 3155653 1572665531.10 1.9608 1.9634 407.7937 408.4485 0.1007 -1.0000 -1.0000 3155715 1572665531.20 1.9610 1.9636 407.8025 408.4573 0.1008 -1.0000 -1.0000 3155762 1572665531.30 1.9614 1.9640 407.8626 408.5186 0.1009 -1.0000 -1.0000 3155809 1572665531.40 1.9612 1.9638 407.9087 408.5648 0.1008 -1.0000 -1.0000 3155856 1572665531.50 1.9607 1.9633 407.8146 408.4694 0.1008 -1.0000 -1.0000 3155903 1572665531.60 1.9612 1.9638 408.0019 408.6583 0.1009 -1.0000 -1.0000 3155949 1572665531.70 1.9618 1.9644 407.8183 408.4736 0.1008 -1.0000 -1.0000 3155996 1572665531.80 1.9618 1.9644 407.8275 408.4829 0.1008 -1.0000 -1.0000 3156059 1572665531.90 1.9625 1.9651 407.6789 408.3340 0.1008 -1.0000 -1.0000 3156090 1572665532.00 1.9623 1.9649 407.6368 408.2917 0.1008 -1.0000 -1.0000 3156856 1572665532.10 1.9619 1.9645 407.7127 408.3680 0.1008 -1.0000 -1.0000 3156903 1572665532.20 1.9619 1.9645 407.7378 408.3922 0.1007 -1.0000 -1.0000 3156965 1572665532.30 1.9606 1.9632 407.6827 408.3374 0.1007 -1.0000 -1.0000 3157012 1572665532.40 1.9619 1.9645 407.7477 408.4028 0.1008 -1.0000 -1.0000 3157059 1572665532.50 1.9616 1.9642 407.7382 408.3939 0.1009 -1.0000 -1.0000 3157106 1572665532.60 1.9615 1.9641 407.7176 408.3736 0.1009 -1.0000 -1.0000 3157153 1572665532.70 1.9617 1.9643 407.7953 408.4511 0.1008 -1.0000 -1.0000 3157199 1572665532.80 1.9624 1.9649 407.8238 408.4785 0.1008 -1.0000 -1.0000 3157246 1572665532.90 1.9610 1.9636 407.7921 408.4484 0.1009 -1.0000 -1.0000 3157293 1572665533.00 1.9614 1.9640 407.8624 408.5179 0.1008 -1.0000 -1.0000 3157340 1572665533.10 1.9616 1.9642 407.8554 408.5121 0.1009 -1.0000 -1.0000 3157403 1572665533.20 1.9620 1.9645 407.8883 408.5434 0.1007 -1.0000 -1.0000 3157449 1572665533.30 1.9613 1.9639 407.8860 408.5421 0.1009 -1.0000 -1.0000 3157496 1572665533.40 1.9618 1.9644 407.9298 408.5856 0.1008 -1.0000 -1.0000 3157543 1572665533.50 1.9617 1.9643 407.9209 408.5767 0.1009 -1.0000 -1.0000 3157590 1572665533.60 1.9616 1.9642 407.9139 408.5692 0.1008 -1.0000 -1.0000 3157887 1572665533.70 1.9619 1.9645 407.7259 408.3818 0.1009 -1.0000 -1.0000 3157949 1572665533.80 1.9608 1.9634 407.8162 408.4717 0.1008 -1.0000 -1.0000 3157996 1572665533.90 1.9610 1.9636 407.7962 408.4513 0.1008 -1.0000 -1.0000 3158043 1572665534.00 1.9616 1.9642 407.7264 408.3816 0.1007 -1.0000 -1.0000 3158090 1572665534.10 1.9622 1.9648 407.6927 408.3480 0.1009 -1.0000 -1.0000 3158403 1572665534.20 1.9619 1.9645 407.7053 408.3605 0.1008 -1.0000 -1.0000 3158465 1572665534.30 1.9615 1.9641 407.8181 408.4731 0.1007 -1.0000 -1.0000 3158497 1572665534.40 1.9613 1.9639 407.8484 408.5037 0.1008 -1.0000 -1.0000 3158559 1572665534.50 1.9617 1.9643 407.8181 408.4734 0.1008 -1.0000 -1.0000 3158606 1572665534.60 1.9615 1.9641 407.7674 408.4222 0.1006 -1.0000 -1.0000 3159637 1572665534.70 1.9620 1.9646 407.6967 408.3510 0.1007 -1.0000 -1.0000 3159684 1572665534.80 1.9618 1.9644 407.8745 408.5294 0.1007 -1.0000 -1.0000 3159746 1572665534.90 1.9614 1.9640 407.7589 408.4144 0.1009 -1.0000 -1.0000 3159778 1572665535.00 1.9614 1.9640 407.7669 408.4224 0.1008 -1.0000 -1.0000 3159840 1572665535.10 1.9616 1.9642 407.8263 408.4807 0.1006 -1.0000 -1.0000 3159887 1572665535.20 1.9617 1.9643 407.8618 408.5173 0.1009 -1.0000 -1.0000 3159934 1572665535.30 1.9619 1.9645 407.9090 408.5651 0.1009 -1.0000 -1.0000 3159981 1572665535.40 1.9618 1.9644 407.7174 408.3735 0.1009 -1.0000 -1.0000 3200028 1572665535.50 1.9624 1.9650 407.6405 408.2956 0.1007 -1.0000 -1.0000 3200090 1572665535.60 1.9617 1.9643 407.5794 408.2354 0.1009 -1.0000 -1.0000 3200121 1572665535.70 1.9616 1.9642 407.6197 408.2748 0.1008 -1.0000 -1.0000 3200606 1572665535.80 1.9615 1.9641 407.6555 408.3097 0.1007 -1.0000 -1.0000 3200684 1572665535.90 1.9615 1.9641 407.7427 408.3979 0.1008 -1.0000 -1.0000 3200731 1572665536.00 1.9620 1.9646 407.7726 408.4282 0.1008 -1.0000 -1.0000 3200778 1572665536.10 1.9626 1.9652 407.7381 408.3932 0.1008 -1.0000 -1.0000 3200840 1572665536.20 1.9617 1.9643 407.7914 408.4464 0.1007 -1.0000 -1.0000 3200887 1572665536.30 1.9617 1.9643 407.8491 408.5039 0.1007 -1.0000 -1.0000 3200934 1572665536.40 1.9611 1.9637 407.8323 408.4877 0.1008 -1.0000 -1.0000 3200981 1572665536.50 1.9609 1.9635 407.8261 408.4818 0.1009 -1.0000 -1.0000 3201028 1572665536.60 1.9615 1.9641 407.8005 408.4568 0.1010 -1.0000 -1.0000 3201074 1572665536.70 1.9615 1.9641 407.8743 408.5305 0.1008 -1.0000 -1.0000 3201121 1572665536.80 1.9611 1.9637 407.8619 408.5169 0.1008 -1.0000 -1.0000 3201184 1572665536.90 1.9614 1.9640 407.8710 408.5261 0.1007 -1.0000 -1.0000 3201231 1572665537.00 1.9617 1.9643 407.8062 408.4611 0.1008 -1.0000 -1.0000 3201278 1572665537.10 1.9619 1.9645 407.7865 408.4423 0.1009 -1.0000 -1.0000 3201324 1572665537.20 1.9620 1.9646 407.7906 408.4471 0.1009 -1.0000 -1.0000 3201637 1572665537.30 1.9620 1.9646 407.6844 408.3395 0.1008 -1.0000 -1.0000 3201684 1572665537.40 1.9615 1.9641 407.6679 408.3231 0.1008 -1.0000 -1.0000 3201731 1572665537.50 1.9624 1.9650 407.6917 408.3476 0.1009 -1.0000 -1.0000 3201793 1572665537.60 1.9621 1.9647 407.7048 408.3605 0.1009 -1.0000 -1.0000 3201824 1572665537.70 1.9620 1.9646 407.7425 408.3974 0.1007 -1.0000 -1.0000 3202387 1572665537.80 1.9620 1.9646 407.7599 408.4150 0.1008 -1.0000 -1.0000 3202528 1572665537.90 1.9616 1.9642 407.7037 408.3592 0.1009 -1.0000 -1.0000 3202606 1572665538.00 1.9614 1.9640 407.7217 408.3765 0.1007 -1.0000 -1.0000 3202653 1572665538.10 1.9610 1.9636 407.6881 408.3435 0.1008 -1.0000 -1.0000 3202699 1572665538.20 1.9618 1.9644 407.7837 408.4393 0.1009 -1.0000 -1.0000 3202762 1572665538.30 1.9611 1.9637 407.7686 408.4251 0.1009 -1.0000 -1.0000 3202793 1572665538.40 1.9615 1.9641 407.7603 408.4159 0.1009 -1.0000 -1.0000 3202856 1572665538.50 1.9618 1.9644 407.7309 408.3868 0.1009 -1.0000 -1.0000 3202903 1572665538.60 1.9621 1.9647 407.8159 408.4718 0.1009 -1.0000 -1.0000 3202949 1572665538.70 1.9624 1.9650 407.7625 408.4177 0.1008 -1.0000 -1.0000 3203715 1572665538.80 1.9616 1.9642 407.6788 408.3336 0.1007 -1.0000 -1.0000 3203762 1572665538.90 1.9619 1.9645 407.5758 408.2308 0.1008 -1.0000 -1.0000 3203809 1572665539.00 1.9618 1.9644 407.7263 408.3809 0.1007 -1.0000 -1.0000 3203856 1572665539.10 1.9609 1.9635 407.6884 408.3436 0.1008 -1.0000 -1.0000 3203918 1572665539.20 1.9607 1.9633 407.7784 408.4349 0.1010 -1.0000 -1.0000 3203965 1572665539.30 1.9606 1.9632 407.7825 408.4373 0.1007 -1.0000 -1.0000 3204012 1572665539.40 1.9618 1.9644 407.8100 408.4653 0.1008 -1.0000 -1.0000 3204059 1572665539.50 1.9613 1.9639 407.7929 408.4486 0.1008 -1.0000 -1.0000 3204106 1572665539.60 1.9615 1.9641 407.7740 408.4285 0.1007 -1.0000 -1.0000 3204153 1572665539.70 1.9616 1.9642 407.7782 408.4338 0.1008 -1.0000 -1.0000 3204199 1572665539.80 1.9616 1.9642 407.8749 408.5308 0.1008 -1.0000 -1.0000 3204262 1572665539.90 1.9616 1.9642 407.7587 408.4141 0.1008 -1.0000 -1.0000 3204293 1572665540.00 1.9614 1.9640 407.7685 408.4239 0.1008 -1.0000 -1.0000 3204356 1572665540.10 1.9620 1.9646 407.7939 408.4490 0.1008 -1.0000 -1.0000 3204403 1572665540.20 1.9612 1.9637 407.8435 408.4982 0.1006 -1.0000 -1.0000 3204449 1572665540.30 1.9621 1.9647 407.6985 408.3540 0.1008 -1.0000 -1.0000 3204637 1572665540.40 1.9613 1.9639 407.7252 408.3803 0.1008 -1.0000 -1.0000 3204684 1572665540.50 1.9620 1.9646 407.6584 408.3138 0.1008 -1.0000 -1.0000 3204746 1572665540.60 1.9622 1.9648 407.7128 408.3677 0.1008 -1.0000 -1.0000 3204778 1572665540.70 1.9618 1.9644 407.7693 408.4248 0.1009 -1.0000 -1.0000 3204840 1572665540.80 1.9621 1.9647 407.6499 408.3056 0.1009 -1.0000 -1.0000 3205199 1572665540.90 1.9619 1.9645 407.6389 408.2944 0.1008 -1.0000 -1.0000 3205246 1572665541.00 1.9614 1.9640 407.7594 408.4146 0.1008 -1.0000 -1.0000 3205293 1572665541.10 1.9614 1.9640 407.7871 408.4424 0.1008 -1.0000 -1.0000 3205356 1572665541.20 1.9611 1.9637 407.8132 408.4679 0.1007 -1.0000 -1.0000 3205403 1572665541.30 1.9617 1.9643 407.7865 408.4418 0.1008 -1.0000 -1.0000 3205449 1572665541.40 1.9614 1.9640 407.7943 408.4497 0.1008 -1.0000 -1.0000 3205496 1572665541.50 1.9610 1.9636 407.8270 408.4824 0.1008 -1.0000 -1.0000 3205543 1572665541.60 1.9608 1.9634 407.8350 408.4905 0.1008 -1.0000 -1.0000 3205590 1572665541.70 1.9610 1.9635 407.7508 408.4066 0.1008 -1.0000 -1.0000 3205637 1572665541.80 1.9614 1.9640 407.7285 408.3831 0.1007 -1.0000 -1.0000 3205903 1572665541.90 1.9613 1.9639 407.7801 408.4353 0.1008 -1.0000 -1.0000 3205949 1572665542.00 1.9613 1.9639 407.8660 408.5226 0.1009 -1.0000 -1.0000 3205996 1572665542.10 1.9615 1.9641 407.6960 408.3503 0.1007 -1.0000 -1.0000 3206059 1572665542.20 1.9618 1.9644 407.7355 408.3905 0.1008 -1.0000 -1.0000 3206106 1572665542.30 1.9616 1.9642 407.8311 408.4869 0.1008 -1.0000 -1.0000 3206153 1572665542.40 1.9617 1.9643 407.7491 408.4038 0.1007 -1.0000 -1.0000 3206403 1572665542.50 1.9622 1.9648 407.7161 408.3698 0.1005 -1.0000 -1.0000 3206465 1572665542.60 1.9622 1.9648 407.6314 408.2867 0.1008 -1.0000 -1.0000 3206512 1572665542.70 1.9618 1.9644 407.6660 408.3211 0.1008 -1.0000 -1.0000 3206559 1572665542.80 1.9620 1.9646 407.6692 408.3243 0.1008 -1.0000 -1.0000 3206606 1572665542.90 1.9613 1.9639 407.8031 408.4573 0.1007 -1.0000 -1.0000 3206918 1572665543.00 1.9607 1.9633 407.8588 408.5143 0.1007 -1.0000 -1.0000 3206981 1572665543.10 1.9612 1.9638 407.8450 408.4998 0.1007 -1.0000 -1.0000 3207028 1572665543.20 1.9614 1.9640 407.8268 408.4817 0.1007 -1.0000 -1.0000 3207074 1572665543.30 1.9610 1.9636 407.8478 408.5019 0.1005 -1.0000 -1.0000 3207121 1572665543.40 1.9613 1.9639 407.9255 408.5803 0.1007 -1.0000 -1.0000 3207418 1572665543.50 1.9613 1.9639 407.8913 408.5464 0.1008 -1.0000 -1.0000 3207465 1572665543.60 1.9621 1.9647 407.8945 408.5515 0.1011 -1.0000 -1.0000 3207512 1572665543.70 1.9613 1.9639 407.8221 408.4779 0.1009 -1.0000 -1.0000 3207559 1572665543.80 1.9620 1.9646 407.7657 408.4219 0.1009 -1.0000 -1.0000 3207621 1572665543.90 1.9616 1.9642 407.7888 408.4440 0.1007 -1.0000 -1.0000 3208418 1572665544.00 1.9621 1.9647 407.6460 408.3001 0.1008 -1.0000 -1.0000 3208465 1572665544.10 1.9622 1.9648 407.6944 408.3502 0.1009 -1.0000 -1.0000 3208528 1572665544.20 1.9618 1.9644 407.6302 408.2850 0.1007 -1.0000 -1.0000 3208574 1572665544.30 1.9615 1.9640 407.8004 408.4556 0.1008 -1.0000 -1.0000 3208637 1572665544.40 1.9609 1.9635 407.7861 408.4420 0.1008 -1.0000 -1.0000 3208700 1572665544.50 1.9610 1.9636 407.7872 408.4425 0.1008 -1.0000 -1.0000 3208747 1572665544.60 1.9612 1.9638 407.8644 408.5198 0.1008 -1.0000 -1.0000 3208778 1572665544.70 1.9617 1.9643 407.8080 408.4623 0.1006 -1.0000 -1.0000 3208840 1572665544.80 1.9615 1.9641 407.7929 408.4478 0.1008 -1.0000 -1.0000 3208887 1572665544.90 1.9613 1.9639 407.9681 408.6242 0.1009 -1.0000 -1.0000 3209293 1572665545.00 1.9605 1.9631 407.8923 408.5482 0.1008 -1.0000 -1.0000 3209340 1572665545.10 1.9616 1.9642 407.7990 408.4534 0.1007 -1.0000 -1.0000 3209403 1572665545.20 1.9618 1.9644 407.8915 408.5472 0.1009 -1.0000 -1.0000 3209449 1572665545.30 1.9616 1.9642 407.8389 408.4944 0.1008 -1.0000 -1.0000 3209481 1572665545.40 1.9614 1.9640 407.7688 408.4242 0.1009 -1.0000 -1.0000 3209621 1572665545.50 1.9617 1.9643 407.6769 408.3326 0.1008 -1.0000 -1.0000 3209668 1572665545.60 1.9618 1.9644 407.7687 408.4242 0.1009 -1.0000 -1.0000 3209715 1572665545.70 1.9621 1.9647 407.7529 408.4088 0.1009 -1.0000 -1.0000 3209762 1572665545.80 1.9623 1.9649 407.7479 408.4028 0.1007 -1.0000 -1.0000 3209824 1572665545.90 1.9621 1.9647 407.7498 408.4047 0.1008 -1.0000 -1.0000 3210121 1572665546.00 1.9617 1.9643 407.7356 408.3908 0.1008 -1.0000 -1.0000 3210184 1572665546.10 1.9613 1.9639 407.7074 408.3625 0.1008 -1.0000 -1.0000 3210231 1572665546.20 1.9615 1.9641 407.8528 408.5076 0.1007 -1.0000 -1.0000 3210278 1572665546.30 1.9612 1.9638 407.8698 408.5254 0.1008 -1.0000 -1.0000 3210325 1572665546.40 1.9604 1.9630 407.8087 408.4635 0.1007 -1.0000 -1.0000 3210387 1572665546.50 1.9609 1.9635 407.8240 408.4786 0.1007 -1.0000 -1.0000 3210434 1572665546.60 1.9609 1.9635 407.9319 408.5868 0.1007 -1.0000 -1.0000 3210481 1572665546.70 1.9607 1.9633 407.8143 408.4695 0.1008 -1.0000 -1.0000 3210528 1572665546.80 1.9620 1.9646 407.8811 408.5363 0.1008 -1.0000 -1.0000 3210590 1572665546.90 1.9613 1.9639 407.8560 408.5110 0.1007 -1.0000 -1.0000 3210637 1572665547.00 1.9613 1.9639 407.8413 408.4964 0.1008 -1.0000 -1.0000 3210934 1572665547.10 1.9612 1.9638 407.8291 408.4846 0.1009 -1.0000 -1.0000 3210997 1572665547.20 1.9616 1.9642 407.7260 408.3814 0.1008 -1.0000 -1.0000 3211043 1572665547.30 1.9623 1.9649 407.7501 408.4048 0.1007 -1.0000 -1.0000 3211090 1572665547.40 1.9621 1.9646 407.6499 408.3054 0.1008 -1.0000 -1.0000 3211137 1572665547.50 1.9619 1.9645 407.7671 408.4218 0.1007 -1.0000 -1.0000 3211403 1572665547.60 1.9617 1.9643 407.6907 408.3463 0.1009 -1.0000 -1.0000 3211449 1572665547.70 1.9622 1.9648 407.7335 408.3883 0.1008 -1.0000 -1.0000 3211496 1572665547.80 1.9615 1.9641 407.7486 408.4031 0.1006 -1.0000 -1.0000 3211543 1572665547.90 1.9618 1.9644 407.7227 408.3784 0.1009 -1.0000 -1.0000 3211590 1572665548.00 1.9618 1.9644 407.7861 408.4416 0.1008 -1.0000 -1.0000 3212121 1572665548.10 1.9616 1.9642 407.8629 408.5174 0.1006 -1.0000 -1.0000 3212168 1572665548.20 1.9619 1.9645 407.8959 408.5526 0.1009 -1.0000 -1.0000 3212215 1572665548.30 1.9616 1.9642 407.8562 408.5105 0.1006 -1.0000 -1.0000 3212262 1572665548.40 1.9615 1.9641 407.7834 408.4376 0.1007 -1.0000 -1.0000 3212309 1572665548.50 1.9618 1.9644 407.8214 408.4769 0.1008 -1.0000 -1.0000 3213184 1572665548.60 1.9618 1.9644 407.9061 408.5621 0.1010 -1.0000 -1.0000 3213231 1572665548.70 1.9620 1.9646 407.8304 408.4864 0.1009 -1.0000 -1.0000 3213278 1572665548.80 1.9617 1.9643 407.7735 408.4293 0.1009 -1.0000 -1.0000 3213324 1572665548.90 1.9618 1.9644 407.7444 408.4003 0.1009 -1.0000 -1.0000 3213371 1572665549.00 1.9618 1.9644 407.7179 408.3734 0.1008 -1.0000 -1.0000 3213418 1572665549.10 1.9619 1.9645 407.6639 408.3189 0.1008 -1.0000 -1.0000 3213481 1572665549.20 1.9627 1.9653 407.7107 408.3661 0.1009 -1.0000 -1.0000 3213528 1572665549.30 1.9625 1.9650 407.6674 408.3226 0.1008 -1.0000 -1.0000 3213574 1572665549.40 1.9619 1.9645 407.7212 408.3764 0.1008 -1.0000 -1.0000 3213621 1572665549.50 1.9624 1.9650 407.7181 408.3731 0.1008 -1.0000 -1.0000 3213668 1572665549.60 1.9621 1.9647 407.7754 408.4303 0.1007 -1.0000 -1.0000 3213715 1572665549.70 1.9617 1.9643 407.7233 408.3777 0.1007 -1.0000 -1.0000 3213762 1572665549.80 1.9618 1.9644 407.6930 408.3474 0.1007 -1.0000 -1.0000 3213824 1572665549.90 1.9615 1.9641 407.8166 408.4717 0.1008 -1.0000 -1.0000 3213871 1572665550.00 1.9615 1.9641 407.8029 408.4575 0.1007 -1.0000 -1.0000 3214418 1572665550.10 1.9620 1.9645 407.8012 408.4554 0.1007 -1.0000 -1.0000 3214465 1572665550.20 1.9608 1.9633 407.8617 408.5170 0.1008 -1.0000 -1.0000 3214512 1572665550.30 1.9615 1.9641 407.7771 408.4325 0.1008 -1.0000 -1.0000 3214559 1572665550.40 1.9611 1.9637 407.7825 408.4382 0.1008 -1.0000 -1.0000 3214606 1572665550.50 1.9617 1.9643 407.8000 408.4552 0.1008 -1.0000 -1.0000 3214887 1572665550.60 1.9614 1.9640 407.7046 408.3597 0.1008 -1.0000 -1.0000 3214918 1572665550.70 1.9618 1.9644 407.5961 408.2519 0.1009 -1.0000 -1.0000 3214981 1572665550.80 1.9624 1.9650 407.7109 408.3666 0.1009 -1.0000 -1.0000 3215028 1572665550.90 1.9619 1.9645 407.6235 408.2786 0.1008 -1.0000 -1.0000 3215059 1572665551.00 1.9622 1.9648 407.6485 408.3029 0.1008 -1.0000 -1.0000 3215121 1572665551.10 1.9619 1.9645 407.6542 408.3095 0.1007 -1.0000 -1.0000 3215449 1572665551.20 1.9622 1.9648 407.6592 408.3143 0.1008 -1.0000 -1.0000 3215496 1572665551.30 1.9610 1.9636 407.7067 408.3620 0.1008 -1.0000 -1.0000 3215543 1572665551.40 1.9612 1.9638 407.7396 408.3952 0.1009 -1.0000 -1.0000 3215590 1572665551.50 1.9609 1.9635 407.8776 408.5326 0.1008 -1.0000 -1.0000 3215637 1572665551.60 1.9611 1.9637 407.8760 408.5320 0.1008 -1.0000 -1.0000 3215903 1572665551.70 1.9613 1.9639 407.7532 408.4084 0.1008 -1.0000 -1.0000 3215965 1572665551.80 1.9618 1.9644 407.6553 408.3095 0.1006 -1.0000 -1.0000 3216012 1572665551.90 1.9627 1.9653 407.7905 408.4453 0.1008 -1.0000 -1.0000 3216059 1572665552.00 1.9617 1.9643 407.7406 408.3965 0.1009 -1.0000 -1.0000 3216106 1572665552.10 1.9620 1.9646 407.6206 408.2757 0.1008 -1.0000 -1.0000 3216153 1572665552.20 1.9623 1.9649 407.6149 408.2697 0.1008 -1.0000 -1.0000 3216215 1572665552.30 1.9625 1.9651 407.7242 408.3795 0.1008 -1.0000 -1.0000 3216246 1572665552.40 1.9630 1.9656 407.7049 408.3599 0.1008 -1.0000 -1.0000 3216309 1572665552.50 1.9621 1.9647 407.7044 408.3595 0.1007 -1.0000 -1.0000 3216356 1572665552.60 1.9625 1.9651 407.7001 408.3545 0.1007 -1.0000 -1.0000 3217137 1572665552.70 1.9621 1.9647 407.7398 408.3949 0.1008 -1.0000 -1.0000 3217199 1572665552.80 1.9620 1.9646 407.6924 408.3473 0.1006 -1.0000 -1.0000 3217246 1572665552.90 1.9615 1.9641 407.7461 408.4013 0.1009 -1.0000 -1.0000 3217293 1572665553.00 1.9611 1.9637 407.7726 408.4271 0.1008 -1.0000 -1.0000 3217340 1572665553.10 1.9619 1.9645 407.7315 408.3876 0.1009 -1.0000 -1.0000 3217387 1572665553.20 1.9620 1.9646 407.7604 408.4157 0.1008 -1.0000 -1.0000 3217449 1572665553.30 1.9618 1.9644 407.7692 408.4236 0.1007 -1.0000 -1.0000 3217481 1572665553.40 1.9615 1.9641 407.7613 408.4167 0.1008 -1.0000 -1.0000 3217543 1572665553.50 1.9631 1.9657 407.7992 408.4546 0.1008 -1.0000 -1.0000 3217590 1572665553.60 1.9625 1.9651 407.6423 408.2970 0.1008 -1.0000 -1.0000 3217871 1572665553.70 1.9625 1.9651 407.6731 408.3285 0.1008 -1.0000 -1.0000 3217918 1572665553.80 1.9623 1.9649 407.5922 408.2475 0.1008 -1.0000 -1.0000 3217965 1572665553.90 1.9622 1.9648 407.7260 408.3808 0.1007 -1.0000 -1.0000 3218012 1572665554.00 1.9617 1.9643 407.8434 408.4983 0.1007 -1.0000 -1.0000 3218059 1572665554.10 1.9617 1.9643 407.7378 408.3937 0.1009 -1.0000 -1.0000 3218153 1572665554.20 1.9618 1.9644 407.7416 408.3959 0.1007 -1.0000 -1.0000 3218199 1572665554.30 1.9614 1.9640 407.8531 408.5087 0.1009 -1.0000 -1.0000 3218231 1572665554.40 1.9616 1.9642 407.8974 408.5523 0.1007 -1.0000 -1.0000 3218293 1572665554.50 1.9612 1.9638 407.9107 408.5651 0.1007 -1.0000 -1.0000 3218340 1572665554.60 1.9618 1.9644 407.8109 408.4663 0.1008 -1.0000 -1.0000 3218871 1572665554.70 1.9622 1.9648 407.7515 408.4067 0.1008 -1.0000 -1.0000 3218918 1572665554.80 1.9612 1.9638 407.8283 408.4837 0.1007 -1.0000 -1.0000 3218981 1572665554.90 1.9609 1.9635 407.8450 408.4996 0.1007 -1.0000 -1.0000 3219012 1572665555.00 1.9607 1.9633 407.7703 408.4251 0.1007 -1.0000 -1.0000 3219074 1572665555.10 1.9609 1.9635 407.7215 408.3759 0.1006 -1.0000 -1.0000 3219684 1572665555.20 1.9616 1.9642 407.7432 408.3976 0.1007 -1.0000 -1.0000 3219731 1572665555.30 1.9615 1.9641 407.7900 408.4447 0.1007 -1.0000 -1.0000 3219778 1572665555.40 1.9615 1.9641 407.7381 408.3934 0.1008 -1.0000 -1.0000 3219824 1572665555.50 1.9615 1.9640 407.7986 408.4529 0.1007 -1.0000 -1.0000 3219887 1572665555.60 1.9617 1.9643 407.7009 408.3557 0.1008 -1.0000 -1.0000 3219918 1572665555.70 1.9618 1.9644 407.7556 408.4113 0.1009 -1.0000 -1.0000 3219981 1572665555.80 1.9625 1.9651 407.7068 408.3616 0.1009 -1.0000 -1.0000 3220028 1572665555.90 1.9621 1.9647 407.6928 408.3494 0.1009 -1.0000 -1.0000 3220059 1572665556.00 1.9621 1.9647 407.6311 408.2864 0.1008 -1.0000 -1.0000 3220121 1572665556.10 1.9611 1.9637 407.6386 408.2940 0.1008 -1.0000 -1.0000 3220418 1572665556.20 1.9616 1.9642 407.8242 408.4795 0.1008 -1.0000 -1.0000 3220465 1572665556.30 1.9614 1.9640 407.7977 408.4534 0.1008 -1.0000 -1.0000 3220512 1572665556.40 1.9615 1.9640 407.8544 408.5099 0.1008 -1.0000 -1.0000 3220559 1572665556.50 1.9608 1.9633 407.7794 408.4342 0.1008 -1.0000 -1.0000 3220606 1572665556.60 1.9615 1.9641 407.7840 408.4398 0.1009 -1.0000 -1.0000 3220653 1572665556.70 1.9614 1.9640 407.7288 408.3853 0.1010 -1.0000 -1.0000 3220918 1572665556.80 1.9616 1.9642 407.7467 408.4022 0.1008 -1.0000 -1.0000 3220965 1572665556.90 1.9620 1.9646 407.7201 408.3749 0.1007 -1.0000 -1.0000 3221012 1572665557.00 1.9614 1.9640 407.6915 408.3462 0.1007 -1.0000 -1.0000 3221059 1572665557.10 1.9616 1.9642 407.7272 408.3823 0.1008 -1.0000 -1.0000 3221106 1572665557.20 1.9617 1.9643 407.6969 408.3516 0.1007 -1.0000 -1.0000 3221387 1572665557.30 1.9618 1.9644 407.6715 408.3270 0.1008 -1.0000 -1.0000 3221434 1572665557.40 1.9625 1.9651 407.6429 408.2982 0.1009 -1.0000 -1.0000 3221481 1572665557.50 1.9621 1.9647 407.7069 408.3618 0.1007 -1.0000 -1.0000 3221528 1572665557.60 1.9615 1.9641 407.7910 408.4459 0.1007 -1.0000 -1.0000 3221574 1572665557.70 1.9617 1.9643 407.7820 408.4367 0.1007 -1.0000 -1.0000 3221903 1572665557.80 1.9615 1.9641 407.7097 408.3642 0.1007 -1.0000 -1.0000 3221949 1572665557.90 1.9613 1.9639 407.8317 408.4872 0.1008 -1.0000 -1.0000 3221996 1572665558.00 1.9609 1.9635 407.7664 408.4214 0.1007 -1.0000 -1.0000 3222043 1572665558.10 1.9607 1.9633 407.8682 408.5241 0.1009 -1.0000 -1.0000 3222106 1572665558.20 1.9613 1.9639 407.7986 408.4538 0.1007 -1.0000 -1.0000 3222715 1572665558.30 1.9610 1.9636 407.8448 408.5007 0.1009 -1.0000 -1.0000 3222762 1572665558.40 1.9611 1.9636 407.8509 408.5063 0.1008 -1.0000 -1.0000 3222809 1572665558.50 1.9619 1.9645 407.8755 408.5312 0.1009 -1.0000 -1.0000 3222856 1572665558.60 1.9617 1.9643 407.7870 408.4422 0.1008 -1.0000 -1.0000 3222903 1572665558.70 1.9619 1.9645 407.8079 408.4632 0.1008 -1.0000 -1.0000 3223121 1572665558.80 1.9621 1.9647 407.7155 408.3712 0.1009 -1.0000 -1.0000 3223168 1572665558.90 1.9621 1.9647 407.7507 408.4066 0.1009 -1.0000 -1.0000 3223215 1572665559.00 1.9614 1.9640 407.7013 408.3567 0.1008 -1.0000 -1.0000 3223262 1572665559.10 1.9624 1.9650 407.6901 408.3450 0.1007 -1.0000 -1.0000 3223324 1572665559.20 1.9625 1.9651 407.6596 408.3136 0.1007 -1.0000 -1.0000 3223403 1572665559.30 1.9619 1.9644 407.7166 408.3714 0.1007 -1.0000 -1.0000 3223449 1572665559.40 1.9623 1.9649 407.7332 408.3878 0.1007 -1.0000 -1.0000 3223496 1572665559.50 1.9616 1.9642 407.8672 408.5225 0.1008 -1.0000 -1.0000 3223543 1572665559.60 1.9613 1.9639 407.8686 408.5240 0.1007 -1.0000 -1.0000 3223590 1572665559.70 1.9608 1.9634 407.8577 408.5116 0.1005 -1.0000 -1.0000 3223653 1572665559.80 1.9615 1.9640 407.7663 408.4204 0.1007 -1.0000 -1.0000 3223699 1572665559.90 1.9618 1.9644 407.7253 408.3807 0.1009 -1.0000 -1.0000 3223746 1572665560.00 1.9618 1.9644 407.7832 408.4388 0.1008 -1.0000 -1.0000 3223793 1572665560.10 1.9620 1.9646 407.7212 408.3763 0.1008 -1.0000 -1.0000 3223840 1572665560.20 1.9629 1.9655 407.7540 408.4098 0.1009 -1.0000 -1.0000 3223903 1572665560.30 1.9618 1.9644 407.6932 408.3482 0.1008 -1.0000 -1.0000 3224403 1572665560.40 1.9616 1.9642 407.6460 408.3015 0.1008 -1.0000 -1.0000 3224465 1572665560.50 1.9622 1.9648 407.6698 408.3246 0.1007 -1.0000 -1.0000 3224512 1572665560.60 1.9612 1.9638 407.7107 408.3651 0.1007 -1.0000 -1.0000 3224559 1572665560.70 1.9611 1.9637 407.7421 408.3970 0.1008 -1.0000 -1.0000 3224606 1572665560.80 1.9610 1.9636 407.7096 408.3657 0.1009 -1.0000 -1.0000 3224949 1572665560.90 1.9612 1.9638 407.7369 408.3914 0.1006 -1.0000 -1.0000 3224981 1572665561.00 1.9606 1.9632 407.7917 408.4468 0.1008 -1.0000 -1.0000 3225043 1572665561.10 1.9611 1.9637 407.7817 408.4367 0.1007 -1.0000 -1.0000 3225090 1572665561.20 1.9614 1.9640 407.7946 408.4496 0.1008 -1.0000 -1.0000 3225137 1572665561.30 1.9611 1.9637 407.7851 408.4408 0.1008 -1.0000 -1.0000 3225653 1572665561.40 1.9615 1.9641 407.8170 408.4718 0.1007 -1.0000 -1.0000 3225699 1572665561.50 1.9618 1.9644 407.7914 408.4468 0.1008 -1.0000 -1.0000 3225762 1572665561.60 1.9620 1.9646 407.8109 408.4660 0.1007 -1.0000 -1.0000 3225793 1572665561.70 1.9613 1.9639 407.6774 408.3322 0.1008 -1.0000 -1.0000 3225856 1572665561.80 1.9612 1.9638 407.6093 408.2638 0.1006 -1.0000 -1.0000 3225918 1572665561.90 1.9617 1.9643 407.5990 408.2544 0.1008 -1.0000 -1.0000 3225949 1572665562.00 1.9619 1.9644 407.6596 408.3137 0.1006 -1.0000 -1.0000 3226012 1572665562.10 1.9620 1.9646 407.6620 408.3154 0.1006 -1.0000 -1.0000 3226059 1572665562.20 1.9620 1.9646 407.7061 408.3612 0.1007 -1.0000 -1.0000 3226106 1572665562.30 1.9626 1.9652 407.6785 408.3329 0.1007 -1.0000 -1.0000 3226637 1572665562.40 1.9619 1.9645 407.6997 408.3543 0.1008 -1.0000 -1.0000 3226699 1572665562.50 1.9613 1.9639 407.7393 408.3950 0.1008 -1.0000 -1.0000 3226747 1572665562.60 1.9615 1.9641 407.7512 408.4066 0.1008 -1.0000 -1.0000 3226793 1572665562.70 1.9616 1.9642 407.6807 408.3361 0.1008 -1.0000 -1.0000 3226840 1572665562.80 1.9618 1.9643 407.7224 408.3773 0.1007 -1.0000 -1.0000 3227168 1572665562.90 1.9610 1.9636 407.7803 408.4346 0.1007 -1.0000 -1.0000 3227215 1572665563.00 1.9612 1.9638 407.8082 408.4630 0.1007 -1.0000 -1.0000 3227262 1572665563.10 1.9615 1.9641 407.8663 408.5212 0.1008 -1.0000 -1.0000 3227309 1572665563.20 1.9615 1.9641 407.8458 408.5010 0.1007 -1.0000 -1.0000 3227371 1572665563.30 1.9616 1.9642 407.7914 408.4465 0.1008 -1.0000 -1.0000 3227403 1572665563.40 1.9619 1.9645 407.8037 408.4595 0.1009 -1.0000 -1.0000 3227637 1572665563.50 1.9617 1.9643 407.7521 408.4080 0.1009 -1.0000 -1.0000 3227699 1572665563.60 1.9619 1.9645 407.8052 408.4610 0.1008 -1.0000 -1.0000 3227731 1572665563.70 1.9609 1.9634 407.8038 408.4595 0.1009 -1.0000 -1.0000 3227793 1572665563.80 1.9617 1.9643 407.8441 408.5001 0.1008 -1.0000 -1.0000 3227840 1572665563.90 1.9614 1.9640 407.7446 408.3992 0.1007 -1.0000 -1.0000 3228153 1572665564.00 1.9621 1.9647 407.6457 408.3010 0.1009 -1.0000 -1.0000 3228199 1572665564.10 1.9618 1.9644 407.6501 408.3052 0.1008 -1.0000 -1.0000 3228262 1572665564.20 1.9625 1.9651 407.6492 408.3042 0.1007 -1.0000 -1.0000 3228309 1572665564.30 1.9620 1.9646 407.7010 408.3559 0.1008 -1.0000 -1.0000 3228356 1572665564.40 1.9618 1.9644 407.6323 408.2874 0.1008 -1.0000 -1.0000 3228403 1572665564.50 1.9621 1.9647 407.7317 408.3866 0.1008 -1.0000 -1.0000 3228449 1572665564.60 1.9620 1.9646 407.6801 408.3353 0.1008 -1.0000 -1.0000 3228497 1572665564.70 1.9616 1.9642 407.7707 408.4260 0.1009 -1.0000 -1.0000 3228543 1572665564.80 1.9616 1.9642 407.7076 408.3632 0.1008 -1.0000 -1.0000 3228684 1572665564.90 1.9622 1.9648 407.6515 408.3059 0.1007 -1.0000 -1.0000 3228934 1572665565.00 1.9613 1.9639 407.7731 408.4275 0.1006 -1.0000 -1.0000 3228997 1572665565.10 1.9604 1.9630 407.8424 408.4967 0.1007 -1.0000 -1.0000 3229043 1572665565.20 1.9608 1.9634 407.8740 408.5289 0.1007 -1.0000 -1.0000 3229106 1572665565.30 1.9607 1.9633 407.7981 408.4527 0.1006 -1.0000 -1.0000 3229137 1572665565.40 1.9614 1.9640 407.7846 408.4395 0.1008 -1.0000 -1.0000 3229653 1572665565.50 1.9611 1.9637 407.7907 408.4465 0.1009 -1.0000 -1.0000 3229699 1572665565.60 1.9609 1.9635 407.8305 408.4857 0.1007 -1.0000 -1.0000 3229746 1572665565.70 1.9612 1.9638 407.8443 408.4998 0.1008 -1.0000 -1.0000 3229793 1572665565.80 1.9613 1.9639 407.6883 408.3427 0.1007 -1.0000 -1.0000 3229856 1572665565.90 1.9619 1.9645 407.7099 408.3642 0.1007 -1.0000 -1.0000 3230168 1572665566.00 1.9619 1.9645 407.7553 408.4107 0.1008 -1.0000 -1.0000 3230231 1572665566.10 1.9620 1.9646 407.7525 408.4072 0.1007 -1.0000 -1.0000 3230278 1572665566.20 1.9618 1.9643 407.6520 408.3069 0.1009 -1.0000 -1.0000 3230325 1572665566.30 1.9615 1.9641 407.6068 408.2611 0.1007 -1.0000 -1.0000 3230371 1572665566.40 1.9627 1.9652 407.6092 408.2635 0.1008 -1.0000 -1.0000 3230653 1572665566.50 1.9611 1.9637 407.6475 408.3029 0.1008 -1.0000 -1.0000 3230699 1572665566.60 1.9613 1.9639 407.8034 408.4590 0.1009 -1.0000 -1.0000 3230747 1572665566.70 1.9620 1.9646 407.7070 408.3624 0.1008 -1.0000 -1.0000 3230793 1572665566.80 1.9611 1.9637 407.7505 408.4060 0.1008 -1.0000 -1.0000 3230840 1572665566.90 1.9616 1.9642 407.7945 408.4495 0.1007 -1.0000 -1.0000 3230887 1572665567.00 1.9619 1.9645 407.8122 408.4675 0.1008 -1.0000 -1.0000 3231153 1572665567.10 1.9616 1.9642 407.7706 408.4256 0.1008 -1.0000 -1.0000 3231215 1572665567.20 1.9608 1.9634 407.7798 408.4349 0.1008 -1.0000 -1.0000 3231262 1572665567.30 1.9620 1.9646 407.7552 408.4102 0.1008 -1.0000 -1.0000 3231309 1572665567.40 1.9618 1.9644 407.7069 408.3620 0.1008 -1.0000 -1.0000 3231356 1572665567.50 1.9614 1.9640 407.7055 408.3598 0.1007 -1.0000 -1.0000 3231684 1572665567.60 1.9619 1.9645 407.7119 408.3670 0.1008 -1.0000 -1.0000 3231731 1572665567.70 1.9620 1.9646 407.6944 408.3491 0.1007 -1.0000 -1.0000 3231778 1572665567.80 1.9615 1.9640 407.6463 408.3002 0.1006 -1.0000 -1.0000 3231824 1572665567.90 1.9617 1.9643 407.6914 408.3460 0.1007 -1.0000 -1.0000 3231871 1572665568.00 1.9619 1.9645 407.6894 408.3435 0.1007 -1.0000 -1.0000 3232543 1572665568.10 1.9627 1.9653 407.6659 408.3212 0.1008 -1.0000 -1.0000 3232590 1572665568.20 1.9620 1.9646 407.7138 408.3691 0.1008 -1.0000 -1.0000 3232653 1572665568.30 1.9617 1.9643 407.7746 408.4298 0.1007 -1.0000 -1.0000 3232684 1572665568.40 1.9615 1.9641 407.8444 408.4993 0.1008 -1.0000 -1.0000 3232747 1572665568.50 1.9605 1.9630 407.7741 408.4297 0.1008 -1.0000 -1.0000 3232918 1572665568.60 1.9610 1.9636 407.7926 408.4480 0.1008 -1.0000 -1.0000 3232965 1572665568.70 1.9609 1.9635 407.7935 408.4489 0.1008 -1.0000 -1.0000 3233012 1572665568.80 1.9616 1.9642 407.7608 408.4176 0.1011 -1.0000 -1.0000 3233059 1572665568.90 1.9615 1.9641 407.7456 408.4004 0.1007 -1.0000 -1.0000 3233106 1572665569.00 1.9617 1.9643 407.7517 408.4062 0.1006 -1.0000 -1.0000 3233418 1572665569.10 1.9618 1.9644 407.7106 408.3654 0.1007 -1.0000 -1.0000 3233465 1572665569.20 1.9616 1.9642 407.7142 408.3688 0.1007 -1.0000 -1.0000 3233528 1572665569.30 1.9619 1.9645 407.7013 408.3567 0.1009 -1.0000 -1.0000 3233559 1572665569.40 1.9615 1.9641 407.7849 408.4406 0.1008 -1.0000 -1.0000 3233621 1572665569.50 1.9622 1.9648 407.6383 408.2928 0.1007 -1.0000 -1.0000 3233934 1572665569.60 1.9626 1.9652 407.5970 408.2520 0.1008 -1.0000 -1.0000 3233965 1572665569.70 1.9618 1.9644 407.6837 408.3388 0.1008 -1.0000 -1.0000 3234028 1572665569.80 1.9616 1.9642 407.6634 408.3177 0.1006 -1.0000 -1.0000 3234074 1572665569.90 1.9618 1.9644 407.7044 408.3583 0.1006 -1.0000 -1.0000 3234121 1572665570.00 1.9615 1.9641 407.6550 408.3100 0.1007 -1.0000 -1.0000 3234653 1572665570.10 1.9613 1.9639 407.6935 408.3477 0.1007 -1.0000 -1.0000 3234715 1572665570.20 1.9613 1.9639 407.8193 408.4749 0.1008 -1.0000 -1.0000 3234762 1572665570.30 1.9615 1.9641 407.7554 408.4104 0.1007 -1.0000 -1.0000 3234809 1572665570.40 1.9617 1.9643 407.7225 408.3770 0.1007 -1.0000 -1.0000 3234856 1572665570.50 1.9614 1.9640 407.7416 408.3964 0.1008 -1.0000 -1.0000 3235168 1572665570.60 1.9619 1.9645 407.8140 408.4691 0.1007 -1.0000 -1.0000 3235215 1572665570.70 1.9614 1.9640 407.7318 408.3866 0.1008 -1.0000 -1.0000 3235262 1572665570.80 1.9618 1.9644 407.7747 408.4294 0.1007 -1.0000 -1.0000 3235309 1572665570.90 1.9614 1.9640 407.7182 408.3732 0.1008 -1.0000 -1.0000 3235356 1572665571.00 1.9620 1.9646 407.6508 408.3055 0.1008 -1.0000 -1.0000 3235403 1572665571.10 1.9626 1.9652 407.6642 408.3193 0.1008 -1.0000 -1.0000 3235465 1572665571.20 1.9624 1.9650 407.6980 408.3533 0.1008 -1.0000 -1.0000 3235528 1572665571.30 1.9626 1.9651 407.6442 408.2989 0.1008 -1.0000 -1.0000 3235606 1572665571.40 1.9622 1.9648 407.6626 408.3179 0.1008 -1.0000 -1.0000 3235653 1572665571.50 1.9619 1.9645 407.6402 408.2956 0.1009 -1.0000 -1.0000 3235715 1572665571.60 1.9619 1.9645 407.6399 408.2939 0.1007 -1.0000 -1.0000 3235762 1572665571.70 1.9618 1.9644 407.8082 408.4639 0.1008 -1.0000 -1.0000 3235809 1572665571.80 1.9609 1.9635 407.8651 408.5201 0.1007 -1.0000 -1.0000 3235871 1572665571.90 1.9612 1.9638 407.8588 408.5137 0.1007 -1.0000 -1.0000 3235903 1572665572.00 1.9611 1.9637 407.7921 408.4472 0.1007 -1.0000 -1.0000 3235949 1572665572.10 1.9613 1.9639 407.7718 408.4260 0.1006 -1.0000 -1.0000 3236653 1572665572.20 1.9613 1.9639 407.6561 408.3112 0.1008 -1.0000 -1.0000 3236715 1572665572.30 1.9627 1.9653 407.6998 408.3541 0.1007 -1.0000 -1.0000 3236747 1572665572.40 1.9621 1.9647 407.6871 408.3417 0.1007 -1.0000 -1.0000 3236809 1572665572.50 1.9621 1.9647 407.6139 408.2691 0.1008 -1.0000 -1.0000 3236856 1572665572.60 1.9618 1.9644 407.6041 408.2590 0.1007 -1.0000 -1.0000 3236903 1572665572.70 1.9624 1.9650 407.6266 408.2815 0.1008 -1.0000 -1.0000 3236949 1572665572.80 1.9620 1.9646 407.7350 408.3895 0.1007 -1.0000 -1.0000 3236997 1572665572.90 1.9616 1.9642 407.7613 408.4161 0.1007 -1.0000 -1.0000 3237043 1572665573.00 1.9613 1.9639 407.6703 408.3243 0.1006 -1.0000 -1.0000 3237090 1572665573.10 1.9606 1.9632 407.6751 408.3291 0.1008 -1.0000 -1.0000 3237403 1572665573.20 1.9611 1.9637 407.6706 408.3263 0.1008 -1.0000 -1.0000 3237465 1572665573.30 1.9611 1.9637 407.7340 408.3894 0.1008 -1.0000 -1.0000 3237496 1572665573.40 1.9613 1.9639 407.7941 408.4497 0.1008 -1.0000 -1.0000 3237559 1572665573.50 1.9614 1.9640 407.8387 408.4935 0.1007 -1.0000 -1.0000 3237621 1572665573.60 1.9616 1.9642 407.7618 408.4168 0.1008 -1.0000 -1.0000 3237918 1572665573.70 1.9615 1.9641 407.8089 408.4646 0.1008 -1.0000 -1.0000 3237965 1572665573.80 1.9617 1.9643 407.8466 408.5019 0.1008 -1.0000 -1.0000 3238028 1572665573.90 1.9622 1.9648 407.7761 408.4315 0.1008 -1.0000 -1.0000 3238059 1572665574.00 1.9623 1.9649 407.6939 408.3486 0.1007 -1.0000 -1.0000 3238121 1572665574.10 1.9624 1.9650 407.6846 408.3390 0.1007 -1.0000 -1.0000 3238434 1572665574.20 1.9624 1.9650 407.6442 408.2993 0.1008 -1.0000 -1.0000 3238481 1572665574.30 1.9619 1.9644 407.6040 408.2586 0.1007 -1.0000 -1.0000 3238528 1572665574.40 1.9617 1.9643 407.6053 408.2601 0.1008 -1.0000 -1.0000 3238574 1572665574.50 1.9616 1.9642 407.6520 408.3058 0.1006 -1.0000 -1.0000 3238621 1572665574.60 1.9616 1.9642 407.6552 408.3097 0.1008 -1.0000 -1.0000 3239246 1572665574.70 1.9616 1.9642 407.7056 408.3598 0.1007 -1.0000 -1.0000 3239309 1572665574.80 1.9613 1.9639 407.6467 408.3024 0.1008 -1.0000 -1.0000 3239356 1572665574.90 1.9617 1.9643 407.5500 408.2050 0.1008 -1.0000 -1.0000 3239403 1572665575.00 1.9615 1.9641 407.8189 408.4730 0.1006 -1.0000 -1.0000 3239449 1572665575.10 1.9605 1.9631 407.8516 408.5062 0.1007 -1.0000 -1.0000 3239496 1572665575.20 1.9609 1.9635 407.8768 408.5315 0.1007 -1.0000 -1.0000 3239668 1572665575.30 1.9612 1.9638 407.8694 408.5246 0.1007 -1.0000 -1.0000 3239699 1572665575.40 1.9615 1.9641 407.8700 408.5251 0.1008 -1.0000 -1.0000 3239778 1572665575.50 1.9613 1.9639 407.8188 408.4739 0.1007 -1.0000 -1.0000 3239824 1572665575.60 1.9610 1.9635 407.8777 408.5323 0.1007 -1.0000 -1.0000 3239871 1572665575.70 1.9614 1.9640 407.8685 408.5238 0.1008 -1.0000 -1.0000 3240184 1572665575.80 1.9615 1.9641 407.8398 408.4950 0.1007 -1.0000 -1.0000 3240231 1572665575.90 1.9613 1.9639 407.8563 408.5109 0.1007 -1.0000 -1.0000 3240278 1572665576.00 1.9616 1.9641 407.7978 408.4525 0.1007 -1.0000 -1.0000 3240324 1572665576.10 1.9621 1.9647 407.6888 408.3439 0.1008 -1.0000 -1.0000 3240387 1572665576.20 1.9621 1.9647 407.6882 408.3428 0.1007 -1.0000 -1.0000 3240465 1572665576.30 1.9630 1.9656 407.6442 408.2981 0.1006 -1.0000 -1.0000 3240512 1572665576.40 1.9627 1.9653 407.6278 408.2823 0.1008 -1.0000 -1.0000 3240559 1572665576.50 1.9620 1.9646 407.6378 408.2929 0.1008 -1.0000 -1.0000 3240606 1572665576.60 1.9626 1.9652 407.5409 408.1950 0.1007 -1.0000 -1.0000 3240653 1572665576.70 1.9623 1.9649 407.6406 408.2954 0.1007 -1.0000 -1.0000 3240965 1572665576.80 1.9625 1.9651 407.6865 408.3407 0.1007 -1.0000 -1.0000 3241012 1572665576.90 1.9626 1.9652 407.6269 408.2813 0.1007 -1.0000 -1.0000 3241059 1572665577.00 1.9628 1.9654 407.7053 408.3595 0.1006 -1.0000 -1.0000 3241106 1572665577.10 1.9623 1.9649 407.6875 408.3425 0.1008 -1.0000 -1.0000 3241168 1572665577.20 1.9619 1.9645 407.8684 408.5234 0.1007 -1.0000 -1.0000 3241934 1572665577.30 1.9613 1.9639 407.8231 408.4775 0.1007 -1.0000 -1.0000 3241981 1572665577.40 1.9621 1.9646 407.8105 408.4653 0.1007 -1.0000 -1.0000 3242028 1572665577.50 1.9623 1.9649 407.8398 408.4938 0.1007 -1.0000 -1.0000 3242371 1572665577.60 1.9614 1.9639 407.8712 408.5266 0.1007 -1.0000 -1.0000 3242418 1572665577.70 1.9614 1.9640 407.8334 408.4887 0.1008 -1.0000 -1.0000 3242465 1572665577.80 1.9618 1.9644 407.7851 408.4404 0.1008 -1.0000 -1.0000 3242512 1572665577.90 1.9624 1.9650 407.7339 408.3896 0.1009 -1.0000 -1.0000 3242559 1572665578.00 1.9626 1.9652 407.7575 408.4139 0.1010 -1.0000 -1.0000 3242606 1572665578.10 1.9619 1.9645 407.6447 408.2990 0.1007 -1.0000 -1.0000 3242668 1572665578.20 1.9624 1.9650 407.7401 408.3943 0.1006 -1.0000 -1.0000 3243246 1572665578.30 1.9622 1.9648 407.7509 408.4060 0.1009 -1.0000 -1.0000 3243293 1572665578.40 1.9614 1.9639 407.7831 408.4376 0.1007 -1.0000 -1.0000 3243340 1572665578.50 1.9612 1.9638 407.7713 408.4269 0.1008 -1.0000 -1.0000 3243387 1572665578.60 1.9616 1.9642 407.8280 408.4830 0.1007 -1.0000 -1.0000 3243449 1572665578.70 1.9614 1.9640 407.8426 408.4969 0.1007 -1.0000 -1.0000 3243496 1572665578.80 1.9609 1.9635 407.8836 408.5386 0.1007 -1.0000 -1.0000 3243559 1572665578.90 1.9620 1.9646 407.8657 408.5202 0.1007 -1.0000 -1.0000 3243590 1572665579.00 1.9624 1.9650 407.7794 408.4345 0.1008 -1.0000 -1.0000 3243653 1572665579.10 1.9623 1.9649 407.7816 408.4372 0.1008 -1.0000 -1.0000 3243699 1572665579.20 1.9616 1.9642 407.7122 408.3675 0.1008 -1.0000 -1.0000 3243746 1572665579.30 1.9619 1.9645 407.7519 408.4071 0.1008 -1.0000 -1.0000 3243793 1572665579.40 1.9616 1.9642 407.7269 408.3817 0.1007 -1.0000 -1.0000 3243840 1572665579.50 1.9628 1.9654 407.7265 408.3811 0.1007 -1.0000 -1.0000 3243903 1572665579.60 1.9628 1.9654 407.5778 408.2323 0.1008 -1.0000 -1.0000 3243934 1572665579.70 1.9622 1.9648 407.6809 408.3356 0.1007 -1.0000 -1.0000 3243996 1572665579.80 1.9613 1.9638 407.6771 408.3313 0.1007 -1.0000 -1.0000 3244699 1572665579.90 1.9619 1.9645 407.6706 408.3255 0.1008 -1.0000 -1.0000 3244747 1572665580.00 1.9612 1.9638 407.6483 408.3034 0.1008 -1.0000 -1.0000 3244809 1572665580.10 1.9611 1.9637 407.7384 408.3929 0.1007 -1.0000 -1.0000 3244856 1572665580.20 1.9606 1.9632 407.7851 408.4397 0.1007 -1.0000 -1.0000 3244903 1572665580.30 1.9614 1.9640 407.8645 408.5200 0.1008 -1.0000 -1.0000 3244949 1572665580.40 1.9612 1.9637 407.8301 408.4843 0.1007 -1.0000 -1.0000 3244996 1572665580.50 1.9610 1.9636 407.8300 408.4848 0.1007 -1.0000 -1.0000 3245043 1572665580.60 1.9620 1.9646 407.6822 408.3361 0.1006 -1.0000 -1.0000 3245090 1572665580.70 1.9616 1.9642 407.6852 408.3386 0.1006 -1.0000 -1.0000 3245137 1572665580.80 1.9615 1.9641 407.7492 408.4043 0.1007 -1.0000 -1.0000 3245434 1572665580.90 1.9618 1.9643 407.7154 408.3700 0.1007 -1.0000 -1.0000 3245465 1572665581.00 1.9621 1.9646 407.6677 408.3231 0.1008 -1.0000 -1.0000 3245528 1572665581.10 1.9620 1.9646 407.6859 408.3407 0.1007 -1.0000 -1.0000 3245574 1572665581.20 1.9620 1.9646 407.6271 408.2817 0.1008 -1.0000 -1.0000 3245621 1572665581.30 1.9617 1.9643 407.6457 408.3006 0.1007 -1.0000 -1.0000 3245668 1572665581.40 1.9611 1.9636 407.7410 408.3952 0.1006 -1.0000 -1.0000 3245715 1572665581.50 1.9616 1.9642 407.7273 408.3819 0.1007 -1.0000 -1.0000 3245778 1572665581.60 1.9620 1.9646 407.8237 408.4786 0.1007 -1.0000 -1.0000 3245809 1572665581.70 1.9613 1.9639 407.8174 408.4717 0.1006 -1.0000 -1.0000 3245871 1572665581.80 1.9615 1.9641 407.8319 408.4866 0.1007 -1.0000 -1.0000 3246262 1572665581.90 1.9607 1.9633 407.9203 408.5749 0.1007 -1.0000 -1.0000 3246293 1572665582.00 1.9608 1.9634 407.8253 408.4802 0.1007 -1.0000 -1.0000 3246356 1572665582.10 1.9613 1.9639 407.8100 408.4652 0.1008 -1.0000 -1.0000 3246403 1572665582.20 1.9616 1.9641 407.8916 408.5457 0.1006 -1.0000 -1.0000 3246449 1572665582.30 1.9613 1.9639 407.8035 408.4585 0.1008 -1.0000 -1.0000 3246668 1572665582.40 1.9614 1.9640 407.8007 408.4556 0.1007 -1.0000 -1.0000 3246715 1572665582.50 1.9619 1.9644 407.7388 408.3932 0.1007 -1.0000 -1.0000 3246762 1572665582.60 1.9615 1.9641 407.7667 408.4214 0.1007 -1.0000 -1.0000 3246809 1572665582.70 1.9619 1.9645 407.7361 408.3915 0.1008 -1.0000 -1.0000 3246856 1572665582.80 1.9620 1.9646 407.7584 408.4140 0.1008 -1.0000 -1.0000 3247184 1572665582.90 1.9611 1.9636 407.6607 408.3162 0.1009 -1.0000 -1.0000 3247231 1572665583.00 1.9606 1.9632 407.7121 408.3668 0.1007 -1.0000 -1.0000 3247278 1572665583.10 1.9608 1.9634 407.6670 408.3205 0.1006 -1.0000 -1.0000 3247340 1572665583.20 1.9614 1.9640 407.7500 408.4046 0.1007 -1.0000 -1.0000 3247387 1572665583.30 1.9613 1.9639 407.7282 408.3838 0.1008 -1.0000 -1.0000 3247434 1572665583.40 1.9621 1.9647 407.6427 408.2965 0.1006 -1.0000 -1.0000 3248215 1572665583.50 1.9609 1.9635 407.7632 408.4181 0.1008 -1.0000 -1.0000 3248262 1572665583.60 1.9617 1.9643 407.7382 408.3930 0.1007 -1.0000 -1.0000 3248309 1572665583.70 1.9612 1.9638 407.7419 408.3962 0.1007 -1.0000 -1.0000 3248356 1572665583.80 1.9610 1.9636 407.7742 408.4296 0.1008 -1.0000 -1.0000 3248418 1572665583.90 1.9606 1.9631 407.8358 408.4898 0.1006 -1.0000 -1.0000 3248449 1572665584.00 1.9608 1.9634 407.8524 408.5064 0.1006 -1.0000 -1.0000 3248512 1572665584.10 1.9608 1.9633 407.8197 408.4739 0.1006 -1.0000 -1.0000 3248559 1572665584.20 1.9608 1.9634 407.7204 408.3747 0.1007 -1.0000 -1.0000 3248606 1572665584.30 1.9612 1.9638 407.7206 408.3751 0.1007 -1.0000 -1.0000 3248653 1572665584.40 1.9610 1.9636 407.7522 408.4064 0.1007 -1.0000 -1.0000 3249574 1572665584.50 1.9612 1.9638 407.7948 408.4493 0.1006 -1.0000 -1.0000 3249637 1572665584.60 1.9606 1.9632 407.7317 408.3865 0.1008 -1.0000 -1.0000 3249668 1572665584.70 1.9616 1.9642 407.6441 408.2975 0.1006 -1.0000 -1.0000 3249731 1572665584.80 1.9621 1.9647 407.7027 408.3575 0.1007 -1.0000 -1.0000 3249778 1572665584.90 1.9613 1.9639 407.6986 408.3526 0.1006 -1.0000 -1.0000 3249824 1572665585.00 1.9624 1.9650 407.6900 408.3447 0.1006 -1.0000 -1.0000 3249871 1572665585.10 1.9618 1.9644 407.6295 408.2828 0.1006 -1.0000 -1.0000 3249918 1572665585.20 1.9618 1.9644 407.6809 408.3350 0.1007 -1.0000 -1.0000 3249981 1572665585.30 1.9615 1.9641 407.5750 408.2299 0.1007 -1.0000 -1.0000 3250012 1572665585.40 1.9612 1.9638 407.6794 408.3339 0.1007 -1.0000 -1.0000 3250074 1572665585.50 1.9617 1.9643 407.7297 408.3839 0.1006 -1.0000 -1.0000 3250121 1572665585.60 1.9616 1.9642 407.7625 408.4176 0.1008 -1.0000 -1.0000 3250168 1572665585.70 1.9606 1.9632 407.7582 408.4126 0.1006 -1.0000 -1.0000 3250215 1572665585.80 1.9609 1.9635 407.7965 408.4500 0.1005 -1.0000 -1.0000 3250262 1572665585.90 1.9612 1.9638 407.7897 408.4442 0.1007 -1.0000 -1.0000 3250309 1572665586.00 1.9613 1.9639 407.7775 408.4320 0.1007 -1.0000 -1.0000 3250356 1572665586.10 1.9617 1.9643 407.7318 408.3864 0.1007 -1.0000 -1.0000 3250418 1572665586.20 1.9618 1.9644 407.7615 408.4164 0.1007 -1.0000 -1.0000 3250465 1572665586.30 1.9615 1.9641 407.7173 408.3716 0.1007 -1.0000 -1.0000 3250512 1572665586.40 1.9617 1.9643 407.6326 408.2856 0.1006 -1.0000 -1.0000 3250559 1572665586.50 1.9620 1.9646 407.6414 408.2965 0.1009 -1.0000 -1.0000 3250965 1572665586.60 1.9620 1.9646 407.6476 408.3023 0.1007 -1.0000 -1.0000 3251012 1572665586.70 1.9620 1.9646 407.6106 408.2658 0.1008 -1.0000 -1.0000 3251059 1572665586.80 1.9626 1.9652 407.6789 408.3341 0.1008 -1.0000 -1.0000 3251106 1572665586.90 1.9618 1.9644 407.6246 408.2788 0.1006 -1.0000 -1.0000 3251153 1572665587.00 1.9615 1.9641 407.6623 408.3165 0.1007 -1.0000 -1.0000 3251481 1572665587.10 1.9619 1.9644 407.5850 408.2396 0.1007 -1.0000 -1.0000 3251528 1572665587.20 1.9614 1.9640 407.7385 408.3932 0.1007 -1.0000 -1.0000 3251574 1572665587.30 1.9609 1.9635 407.8348 408.4896 0.1006 -1.0000 -1.0000 3251621 1572665587.40 1.9612 1.9638 407.8175 408.4715 0.1006 -1.0000 -1.0000 3251668 1572665587.50 1.9616 1.9641 407.8167 408.4703 0.1006 -1.0000 -1.0000 3251715 1572665587.60 1.9606 1.9632 407.7881 408.4432 0.1008 -1.0000 -1.0000 3251762 1572665587.70 1.9614 1.9640 407.8444 408.4990 0.1006 -1.0000 -1.0000 3251824 1572665587.80 1.9611 1.9637 407.8174 408.4720 0.1007 -1.0000 -1.0000 3251871 1572665587.90 1.9621 1.9647 407.7803 408.4345 0.1006 -1.0000 -1.0000 3251903 1572665588.00 1.9611 1.9637 407.7044 408.3591 0.1007 -1.0000 -1.0000 3252247 1572665588.10 1.9617 1.9643 407.8675 408.5221 0.1007 -1.0000 -1.0000 3252293 1572665588.20 1.9616 1.9642 407.7686 408.4232 0.1007 -1.0000 -1.0000 3252356 1572665588.30 1.9621 1.9646 407.7159 408.3697 0.1005 -1.0000 -1.0000 3252387 1572665588.40 1.9619 1.9645 407.6506 408.3044 0.1006 -1.0000 -1.0000 3252450 1572665588.50 1.9628 1.9654 407.7614 408.4159 0.1007 -1.0000 -1.0000 3253215 1572665588.60 1.9613 1.9639 407.8177 408.4729 0.1007 -1.0000 -1.0000 3253262 1572665588.70 1.9612 1.9637 407.8337 408.4882 0.1007 -1.0000 -1.0000 3253309 1572665588.80 1.9607 1.9633 407.8480 408.5024 0.1006 -1.0000 -1.0000 3253356 1572665588.90 1.9612 1.9638 407.7926 408.4470 0.1007 -1.0000 -1.0000 3253403 1572665589.00 1.9611 1.9637 407.8063 408.4608 0.1007 -1.0000 -1.0000 3253449 1572665589.10 1.9618 1.9644 407.8472 408.5018 0.1007 -1.0000 -1.0000 3253512 1572665589.20 1.9619 1.9644 407.7692 408.4236 0.1007 -1.0000 -1.0000 3253559 1572665589.30 1.9618 1.9644 407.8075 408.4632 0.1008 -1.0000 -1.0000 3253606 1572665589.40 1.9618 1.9644 407.6975 408.3527 0.1008 -1.0000 -1.0000 3253653 1572665589.50 1.9620 1.9646 407.6164 408.2709 0.1006 -1.0000 -1.0000 3253949 1572665589.60 1.9616 1.9642 407.6087 408.2639 0.1008 -1.0000 -1.0000 3253981 1572665589.70 1.9620 1.9646 407.6443 408.2985 0.1007 -1.0000 -1.0000 3254043 1572665589.80 1.9616 1.9642 407.7813 408.4356 0.1006 -1.0000 -1.0000 3254090 1572665589.90 1.9614 1.9640 407.8697 408.5237 0.1006 -1.0000 -1.0000 3254137 1572665590.00 1.9607 1.9633 407.8106 408.4650 0.1007 -1.0000 -1.0000 3254403 1572665590.10 1.9613 1.9639 407.8276 408.4815 0.1005 -1.0000 -1.0000 3254449 1572665590.20 1.9610 1.9636 407.7660 408.4201 0.1007 -1.0000 -1.0000 3254512 1572665590.30 1.9605 1.9631 407.9311 408.5863 0.1007 -1.0000 -1.0000 3254543 1572665590.40 1.9614 1.9640 407.8243 408.4792 0.1007 -1.0000 -1.0000 3254606 1572665590.50 1.9614 1.9640 407.8610 408.5157 0.1007 -1.0000 -1.0000 3255153 1572665590.60 1.9610 1.9636 407.8412 408.4954 0.1005 -1.0000 -1.0000 3255199 1572665590.70 1.9609 1.9635 407.8352 408.4899 0.1007 -1.0000 -1.0000 3255246 1572665590.80 1.9610 1.9636 407.8786 408.5334 0.1007 -1.0000 -1.0000 3255309 1572665590.90 1.9613 1.9639 407.8360 408.4913 0.1008 -1.0000 -1.0000 3255340 1572665591.00 1.9612 1.9638 407.7832 408.4383 0.1007 -1.0000 -1.0000 3255418 1572665591.10 1.9608 1.9634 407.8251 408.4800 0.1007 -1.0000 -1.0000 3255465 1572665591.20 1.9613 1.9639 407.7554 408.4107 0.1008 -1.0000 -1.0000 3255512 1572665591.30 1.9618 1.9644 407.7588 408.4134 0.1007 -1.0000 -1.0000 3255621 1572665591.40 1.9616 1.9642 407.7405 408.3947 0.1006 -1.0000 -1.0000 3255684 1572665591.50 1.9622 1.9648 407.8003 408.4554 0.1007 -1.0000 -1.0000 3255731 1572665591.60 1.9612 1.9638 407.7924 408.4473 0.1007 -1.0000 -1.0000 3255996 1572665591.70 1.9612 1.9638 407.6908 408.3455 0.1008 -1.0000 -1.0000 3256043 1572665591.80 1.9617 1.9643 407.7421 408.3968 0.1008 -1.0000 -1.0000 3256090 1572665591.90 1.9613 1.9639 407.6759 408.3315 0.1008 -1.0000 -1.0000 3256137 1572665592.00 1.9611 1.9637 407.7842 408.4396 0.1008 -1.0000 -1.0000 3256184 1572665592.10 1.9614 1.9639 407.7563 408.4107 0.1007 -1.0000 -1.0000 3256247 1572665592.20 1.9616 1.9642 407.8153 408.4693 0.1005 -1.0000 -1.0000 3256293 1572665592.30 1.9613 1.9639 407.7319 408.3865 0.1007 -1.0000 -1.0000 3256340 1572665592.40 1.9612 1.9638 407.7615 408.4146 0.1005 -1.0000 -1.0000 3256387 1572665592.50 1.9608 1.9634 407.7284 408.3824 0.1006 -1.0000 -1.0000 3256434 1572665592.60 1.9613 1.9638 407.7520 408.4065 0.1007 -1.0000 -1.0000 3257231 1572665592.70 1.9609 1.9635 407.7459 408.4001 0.1007 -1.0000 -1.0000 3257293 1572665592.80 1.9613 1.9639 407.8273 408.4824 0.1008 -1.0000 -1.0000 3257340 1572665592.90 1.9615 1.9641 407.7658 408.4207 0.1007 -1.0000 -1.0000 3257387 1572665593.00 1.9603 1.9629 407.7426 408.3967 0.1006 -1.0000 -1.0000 3257434 1572665593.10 1.9617 1.9642 407.6660 408.3208 0.1008 -1.0000 -1.0000 3257481 1572665593.20 1.9617 1.9643 407.6625 408.3167 0.1007 -1.0000 -1.0000 3257543 1572665593.30 1.9612 1.9638 407.7228 408.3778 0.1008 -1.0000 -1.0000 3257574 1572665593.40 1.9619 1.9645 407.6876 408.3416 0.1006 -1.0000 -1.0000 3257637 1572665593.50 1.9623 1.9649 407.5556 408.2089 0.1006 -1.0000 -1.0000 3257684 1572665593.60 1.9618 1.9644 407.6020 408.2563 0.1007 -1.0000 -1.0000 3257731 1572665593.70 1.9617 1.9643 407.6243 408.2783 0.1006 -1.0000 -1.0000 3257778 1572665593.80 1.9618 1.9644 407.6324 408.2860 0.1005 -1.0000 -1.0000 3257824 1572665593.90 1.9620 1.9646 407.6852 408.3386 0.1006 -1.0000 -1.0000 3257871 1572665594.00 1.9619 1.9645 407.8253 408.4802 0.1008 -1.0000 -1.0000 3257918 1572665594.10 1.9616 1.9642 407.7663 408.4220 0.1008 -1.0000 -1.0000 3257981 1572665594.20 1.9613 1.9639 407.8160 408.4705 0.1007 -1.0000 -1.0000 3258200 1572665594.30 1.9615 1.9641 407.7776 408.4320 0.1007 -1.0000 -1.0000 3258247 1572665594.40 1.9617 1.9643 407.7671 408.4219 0.1008 -1.0000 -1.0000 3258293 1572665594.50 1.9616 1.9642 407.7961 408.4508 0.1007 -1.0000 -1.0000 3258356 1572665594.60 1.9615 1.9641 407.6889 408.3423 0.1005 -1.0000 -1.0000 3258387 1572665594.70 1.9620 1.9646 407.6051 408.2591 0.1006 -1.0000 -1.0000 3258700 1572665594.80 1.9626 1.9652 407.6360 408.2900 0.1006 -1.0000 -1.0000 3258747 1572665594.90 1.9622 1.9648 407.6492 408.3031 0.1006 -1.0000 -1.0000 3258793 1572665595.00 1.9609 1.9635 407.7682 408.4217 0.1006 -1.0000 -1.0000 3258840 1572665595.10 1.9617 1.9643 407.7634 408.4184 0.1008 -1.0000 -1.0000 3258903 1572665595.20 1.9619 1.9645 407.7556 408.4094 0.1005 -1.0000 -1.0000 3259481 1572665595.30 1.9616 1.9642 407.7791 408.4345 0.1007 -1.0000 -1.0000 3259528 1572665595.40 1.9608 1.9634 407.7697 408.4240 0.1006 -1.0000 -1.0000 3259574 1572665595.50 1.9613 1.9639 407.8097 408.4635 0.1006 -1.0000 -1.0000 3259621 1572665595.60 1.9614 1.9640 407.8042 408.4587 0.1006 -1.0000 -1.0000 3259668 1572665595.70 1.9614 1.9640 407.8558 408.5099 0.1006 -1.0000 -1.0000 3259934 1572665595.80 1.9612 1.9638 407.8057 408.4610 0.1008 -1.0000 -1.0000 3259981 1572665595.90 1.9610 1.9636 407.8366 408.4914 0.1006 -1.0000 -1.0000 3300028 1572665596.00 1.9608 1.9634 407.8509 408.5059 0.1008 -1.0000 -1.0000 3300074 1572665596.10 1.9614 1.9639 407.7564 408.4106 0.1007 -1.0000 -1.0000 3300121 1572665596.20 1.9618 1.9644 407.7164 408.3712 0.1007 -1.0000 -1.0000 3300418 1572665596.30 1.9624 1.9650 407.6728 408.3277 0.1008 -1.0000 -1.0000 3300465 1572665596.40 1.9629 1.9655 407.7047 408.3593 0.1007 -1.0000 -1.0000 3300512 1572665596.50 1.9628 1.9654 407.5920 408.2459 0.1007 -1.0000 -1.0000 3300574 1572665596.60 1.9626 1.9652 407.6386 408.2933 0.1007 -1.0000 -1.0000 3300606 1572665596.70 1.9627 1.9653 407.6494 408.3046 0.1008 -1.0000 -1.0000 3300668 1572665596.80 1.9615 1.9641 407.6486 408.3030 0.1006 -1.0000 -1.0000 3300934 1572665596.90 1.9613 1.9639 407.6732 408.3281 0.1008 -1.0000 -1.0000 3300965 1572665597.00 1.9619 1.9645 407.6876 408.3430 0.1007 -1.0000 -1.0000 3301028 1572665597.10 1.9619 1.9645 407.6989 408.3527 0.1006 -1.0000 -1.0000 3301074 1572665597.20 1.9621 1.9647 407.6786 408.3328 0.1007 -1.0000 -1.0000 3301121 1572665597.30 1.9614 1.9640 407.8448 408.4996 0.1008 -1.0000 -1.0000 3301434 1572665597.40 1.9620 1.9646 407.7914 408.4469 0.1008 -1.0000 -1.0000 3301496 1572665597.50 1.9611 1.9637 407.7320 408.3867 0.1007 -1.0000 -1.0000 3301543 1572665597.60 1.9620 1.9646 407.6990 408.3533 0.1007 -1.0000 -1.0000 3301590 1572665597.70 1.9614 1.9640 407.7485 408.4033 0.1007 -1.0000 -1.0000 3301637 1572665597.80 1.9614 1.9640 407.7687 408.4231 0.1007 -1.0000 -1.0000 3301981 1572665597.90 1.9627 1.9653 407.7563 408.4107 0.1006 -1.0000 -1.0000 3302028 1572665598.00 1.9615 1.9641 407.7525 408.4057 0.1005 -1.0000 -1.0000 3302090 1572665598.10 1.9623 1.9649 407.7274 408.3823 0.1007 -1.0000 -1.0000 3302137 1572665598.20 1.9620 1.9646 407.7030 408.3569 0.1006 -1.0000 -1.0000 3302262 1572665598.30 1.9621 1.9647 407.6278 408.2825 0.1008 -1.0000 -1.0000 3302903 1572665598.40 1.9628 1.9653 407.6258 408.2801 0.1007 -1.0000 -1.0000 3302965 1572665598.50 1.9622 1.9648 407.6402 408.2946 0.1007 -1.0000 -1.0000 3303012 1572665598.60 1.9623 1.9649 407.6398 408.2937 0.1006 -1.0000 -1.0000 3303043 1572665598.70 1.9618 1.9644 407.6523 408.3072 0.1007 -1.0000 -1.0000 3303106 1572665598.80 1.9619 1.9645 407.6588 408.3126 0.1006 -1.0000 -1.0000 3303293 1572665598.90 1.9621 1.9647 407.6084 408.2630 0.1007 -1.0000 -1.0000 3303340 1572665599.00 1.9624 1.9650 407.5850 408.2384 0.1005 -1.0000 -1.0000 3303387 1572665599.10 1.9616 1.9642 407.6275 408.2814 0.1007 -1.0000 -1.0000 3303449 1572665599.20 1.9619 1.9645 407.7565 408.4111 0.1006 -1.0000 -1.0000 3303496 1572665599.30 1.9623 1.9649 407.7262 408.3796 0.1005 -1.0000 -1.0000 3303543 1572665599.40 1.9611 1.9637 407.7640 408.4174 0.1006 -1.0000 -1.0000 3303590 1572665599.50 1.9610 1.9636 407.8569 408.5125 0.1008 -1.0000 -1.0000 3303637 1572665599.60 1.9608 1.9634 407.7555 408.4097 0.1006 -1.0000 -1.0000 3303684 1572665599.70 1.9615 1.9641 407.6444 408.2987 0.1007 -1.0000 -1.0000 3303731 1572665599.80 1.9616 1.9642 407.6125 408.2668 0.1007 -1.0000 -1.0000 3303965 1572665599.90 1.9614 1.9640 407.6822 408.3369 0.1007 -1.0000 -1.0000 3304012 1572665600.00 1.9619 1.9645 407.6563 408.3104 0.1006 -1.0000 -1.0000 3304059 1572665600.10 1.9616 1.9642 407.6283 408.2828 0.1007 -1.0000 -1.0000 3304106 1572665600.20 1.9621 1.9647 407.6174 408.2711 0.1006 -1.0000 -1.0000 3304168 1572665600.30 1.9625 1.9651 407.6059 408.2599 0.1006 -1.0000 -1.0000 3304465 1572665600.40 1.9619 1.9645 407.6272 408.2813 0.1007 -1.0000 -1.0000 3304512 1572665600.50 1.9622 1.9648 407.6694 408.3245 0.1008 -1.0000 -1.0000 3304574 1572665600.60 1.9617 1.9643 407.7101 408.3650 0.1007 -1.0000 -1.0000 3304606 1572665600.70 1.9610 1.9636 407.6712 408.3254 0.1007 -1.0000 -1.0000 3304668 1572665600.80 1.9614 1.9640 407.7467 408.4021 0.1008 -1.0000 -1.0000 3304981 1572665600.90 1.9615 1.9641 407.7727 408.4272 0.1007 -1.0000 -1.0000 3305028 1572665601.00 1.9611 1.9637 407.7617 408.4161 0.1007 -1.0000 -1.0000 3305074 1572665601.10 1.9613 1.9639 407.7817 408.4366 0.1007 -1.0000 -1.0000 3305121 1572665601.20 1.9612 1.9638 407.8076 408.4617 0.1006 -1.0000 -1.0000 3305184 1572665601.30 1.9611 1.9637 407.7767 408.4320 0.1009 -1.0000 -1.0000 3305215 1572665601.40 1.9614 1.9640 407.7778 408.4327 0.1007 -1.0000 -1.0000 3305996 1572665601.50 1.9613 1.9639 407.8440 408.4981 0.1006 -1.0000 -1.0000 3306059 1572665601.60 1.9619 1.9644 407.7581 408.4124 0.1007 -1.0000 -1.0000 3306090 1572665601.70 1.9617 1.9642 407.7001 408.3535 0.1005 -1.0000 -1.0000 3306153 1572665601.80 1.9612 1.9638 407.7695 408.4242 0.1007 -1.0000 -1.0000 3306199 1572665601.90 1.9624 1.9650 407.6432 408.2982 0.1008 -1.0000 -1.0000 3306246 1572665602.00 1.9617 1.9643 407.6133 408.2684 0.1008 -1.0000 -1.0000 3306309 1572665602.10 1.9618 1.9644 407.6539 408.3080 0.1007 -1.0000 -1.0000 3306356 1572665602.20 1.9621 1.9647 407.6424 408.2959 0.1006 -1.0000 -1.0000 3306418 1572665602.30 1.9620 1.9646 407.7226 408.3773 0.1007 -1.0000 -1.0000 3306465 1572665602.40 1.9619 1.9645 407.6661 408.3206 0.1007 -1.0000 -1.0000 3306512 1572665602.50 1.9624 1.9650 407.6499 408.3040 0.1006 -1.0000 -1.0000 3306559 1572665602.60 1.9617 1.9642 407.6636 408.3179 0.1007 -1.0000 -1.0000 3306606 1572665602.70 1.9614 1.9640 407.7757 408.4305 0.1007 -1.0000 -1.0000 3306653 1572665602.80 1.9615 1.9641 407.8620 408.5164 0.1006 -1.0000 -1.0000 3306715 1572665602.90 1.9610 1.9636 407.7944 408.4494 0.1007 -1.0000 -1.0000 3306918 1572665603.00 1.9608 1.9634 407.8904 408.5457 0.1009 -1.0000 -1.0000 3306965 1572665603.10 1.9615 1.9641 407.8464 408.5009 0.1006 -1.0000 -1.0000 3307012 1572665603.20 1.9616 1.9642 407.7804 408.4356 0.1008 -1.0000 -1.0000 3307074 1572665603.30 1.9611 1.9637 407.8502 408.5050 0.1006 -1.0000 -1.0000 3307106 1572665603.40 1.9622 1.9648 407.7547 408.4087 0.1007 -1.0000 -1.0000 3307731 1572665603.50 1.9614 1.9640 407.7638 408.4192 0.1008 -1.0000 -1.0000 3307778 1572665603.60 1.9625 1.9651 407.7135 408.3691 0.1009 -1.0000 -1.0000 3307824 1572665603.70 1.9622 1.9648 407.6651 408.3194 0.1006 -1.0000 -1.0000 3307871 1572665603.80 1.9620 1.9646 407.6502 408.3043 0.1007 -1.0000 -1.0000 3307918 1572665603.90 1.9622 1.9648 407.6288 408.2829 0.1006 -1.0000 -1.0000 3307965 1572665604.00 1.9622 1.9648 407.7544 408.4081 0.1006 -1.0000 -1.0000 3308012 1572665604.10 1.9624 1.9649 407.6422 408.2964 0.1007 -1.0000 -1.0000 3308074 1572665604.20 1.9622 1.9648 407.6248 408.2789 0.1007 -1.0000 -1.0000 3308121 1572665604.30 1.9622 1.9648 407.7238 408.3784 0.1007 -1.0000 -1.0000 3308168 1572665604.40 1.9622 1.9648 407.6722 408.3261 0.1006 -1.0000 -1.0000 3308465 1572665604.50 1.9620 1.9646 407.6150 408.2683 0.1006 -1.0000 -1.0000 3308528 1572665604.60 1.9624 1.9650 407.7524 408.4063 0.1006 -1.0000 -1.0000 3308574 1572665604.70 1.9613 1.9639 407.6189 408.2724 0.1006 -1.0000 -1.0000 3308684 1572665604.80 1.9619 1.9645 407.7070 408.3618 0.1007 -1.0000 -1.0000 3308778 1572665604.90 1.9619 1.9645 407.8138 408.4680 0.1006 -1.0000 -1.0000 3308981 1572665605.00 1.9617 1.9643 407.8854 408.5395 0.1006 -1.0000 -1.0000 3309028 1572665605.10 1.9623 1.9649 407.8879 408.5425 0.1007 -1.0000 -1.0000 3309090 1572665605.20 1.9611 1.9637 407.9252 408.5797 0.1006 -1.0000 -1.0000 3309137 1572665605.30 1.9614 1.9640 407.9296 408.5851 0.1008 -1.0000 -1.0000 3309184 1572665605.40 1.9617 1.9643 407.8832 408.5377 0.1006 -1.0000 -1.0000 3309309 1572665605.50 1.9617 1.9643 407.8557 408.5101 0.1007 -1.0000 -1.0000 3309512 1572665605.60 1.9613 1.9639 407.7962 408.4503 0.1006 -1.0000 -1.0000 3309543 1572665605.70 1.9610 1.9636 407.7679 408.4223 0.1006 -1.0000 -1.0000 3309606 1572665605.80 1.9610 1.9636 407.7580 408.4125 0.1007 -1.0000 -1.0000 3309653 1572665605.90 1.9614 1.9640 407.8162 408.4712 0.1008 -1.0000 -1.0000 3309699 1572665606.00 1.9612 1.9638 407.8286 408.4837 0.1007 -1.0000 -1.0000 3309965 1572665606.10 1.9615 1.9641 407.8230 408.4788 0.1009 -1.0000 -1.0000 3310012 1572665606.20 1.9614 1.9640 407.8179 408.4726 0.1007 -1.0000 -1.0000 3310074 1572665606.30 1.9616 1.9642 407.8366 408.4908 0.1006 -1.0000 -1.0000 3310106 1572665606.40 1.9621 1.9647 407.7591 408.4134 0.1006 -1.0000 -1.0000 3310168 1572665606.50 1.9623 1.9649 407.8053 408.4596 0.1007 -1.0000 -1.0000 3310481 1572665606.60 1.9622 1.9648 407.7665 408.4213 0.1007 -1.0000 -1.0000 3310528 1572665606.70 1.9625 1.9651 407.7532 408.4083 0.1008 -1.0000 -1.0000 3310574 1572665606.80 1.9625 1.9651 407.6603 408.3158 0.1009 -1.0000 -1.0000 3310637 1572665606.90 1.9624 1.9650 407.7025 408.3574 0.1007 -1.0000 -1.0000 3310668 1572665607.00 1.9622 1.9648 407.6853 408.3407 0.1008 -1.0000 -1.0000 3311199 1572665607.10 1.9617 1.9643 407.6325 408.2865 0.1006 -1.0000 -1.0000 3311246 1572665607.20 1.9620 1.9646 407.6580 408.3128 0.1008 -1.0000 -1.0000 3311309 1572665607.30 1.9615 1.9641 407.6857 408.3401 0.1007 -1.0000 -1.0000 3311340 1572665607.40 1.9626 1.9652 407.7375 408.3922 0.1008 -1.0000 -1.0000 3311403 1572665607.50 1.9617 1.9643 407.7149 408.3694 0.1006 -1.0000 -1.0000 3311668 1572665607.60 1.9616 1.9642 407.7657 408.4204 0.1007 -1.0000 -1.0000 3311715 1572665607.70 1.9611 1.9637 407.7625 408.4171 0.1006 -1.0000 -1.0000 3311762 1572665607.80 1.9617 1.9643 407.7867 408.4414 0.1007 -1.0000 -1.0000 3311824 1572665607.90 1.9611 1.9637 407.8382 408.4934 0.1007 -1.0000 -1.0000 3311856 1572665608.00 1.9614 1.9640 407.7799 408.4350 0.1008 -1.0000 -1.0000 3312512 1572665608.10 1.9615 1.9641 407.7031 408.3568 0.1006 -1.0000 -1.0000 3312559 1572665608.20 1.9612 1.9638 407.7659 408.4197 0.1006 -1.0000 -1.0000 3312606 1572665608.30 1.9603 1.9629 407.8716 408.5263 0.1007 -1.0000 -1.0000 3312653 1572665608.40 1.9609 1.9635 407.7250 408.3789 0.1006 -1.0000 -1.0000 3312699 1572665608.50 1.9609 1.9635 407.8464 408.5013 0.1008 -1.0000 -1.0000 3312949 1572665608.60 1.9617 1.9643 407.8557 408.5118 0.1009 -1.0000 -1.0000 3312997 1572665608.70 1.9614 1.9640 407.8199 408.4739 0.1006 -1.0000 -1.0000 3313043 1572665608.80 1.9614 1.9640 407.8572 408.5120 0.1006 -1.0000 -1.0000 3313090 1572665608.90 1.9607 1.9633 407.8920 408.5471 0.1008 -1.0000 -1.0000 3313137 1572665609.00 1.9609 1.9635 407.7590 408.4144 0.1008 -1.0000 -1.0000 3313418 1572665609.10 1.9607 1.9633 407.8481 408.5031 0.1007 -1.0000 -1.0000 3313465 1572665609.20 1.9610 1.9636 407.8355 408.4901 0.1007 -1.0000 -1.0000 3313512 1572665609.30 1.9611 1.9637 407.8338 408.4883 0.1007 -1.0000 -1.0000 3313559 1572665609.40 1.9611 1.9637 407.8349 408.4898 0.1007 -1.0000 -1.0000 3313606 1572665609.50 1.9614 1.9640 407.7844 408.4392 0.1007 -1.0000 -1.0000 3313653 1572665609.60 1.9616 1.9642 407.8786 408.5333 0.1006 -1.0000 -1.0000 3313918 1572665609.70 1.9618 1.9644 407.8425 408.4975 0.1008 -1.0000 -1.0000 3313965 1572665609.80 1.9614 1.9640 407.8536 408.5084 0.1007 -1.0000 -1.0000 3314012 1572665609.90 1.9615 1.9640 407.8288 408.4832 0.1007 -1.0000 -1.0000 3314059 1572665610.00 1.9617 1.9643 407.7861 408.4406 0.1007 -1.0000 -1.0000 3314106 1572665610.10 1.9612 1.9638 407.7186 408.3732 0.1007 -1.0000 -1.0000 3314434 1572665610.20 1.9619 1.9645 407.8254 408.4793 0.1006 -1.0000 -1.0000 3314481 1572665610.30 1.9625 1.9651 407.8162 408.4720 0.1009 -1.0000 -1.0000 3314512 1572665610.40 1.9619 1.9645 407.7250 408.3801 0.1007 -1.0000 -1.0000 3314574 1572665610.50 1.9626 1.9652 407.6499 408.3042 0.1007 -1.0000 -1.0000 3314621 1572665610.60 1.9622 1.9648 407.6391 408.2947 0.1009 -1.0000 -1.0000 3314918 1572665610.70 1.9624 1.9650 407.6278 408.2831 0.1007 -1.0000 -1.0000 3314981 1572665610.80 1.9622 1.9648 407.6270 408.2816 0.1007 -1.0000 -1.0000 3315028 1572665610.90 1.9622 1.9648 407.6431 408.2968 0.1006 -1.0000 -1.0000 3315074 1572665611.00 1.9627 1.9652 407.6777 408.3321 0.1007 -1.0000 -1.0000 3315121 1572665611.10 1.9611 1.9637 407.6188 408.2732 0.1007 -1.0000 -1.0000 3315403 1572665611.20 1.9616 1.9642 407.8136 408.4692 0.1008 -1.0000 -1.0000 3315465 1572665611.30 1.9618 1.9644 407.8516 408.5068 0.1007 -1.0000 -1.0000 3315496 1572665611.40 1.9615 1.9640 407.7252 408.3796 0.1007 -1.0000 -1.0000 3315543 1572665611.50 1.9620 1.9646 407.7282 408.3834 0.1007 -1.0000 -1.0000 3315606 1572665611.60 1.9612 1.9637 407.9139 408.5685 0.1006 -1.0000 -1.0000 3315637 1572665611.70 1.9614 1.9639 407.8223 408.4765 0.1006 -1.0000 -1.0000 3315699 1572665611.80 1.9613 1.9639 407.7759 408.4306 0.1008 -1.0000 -1.0000 3315746 1572665611.90 1.9617 1.9643 407.8812 408.5367 0.1007 -1.0000 -1.0000 3315793 1572665612.00 1.9612 1.9638 407.8992 408.5540 0.1007 -1.0000 -1.0000 3315840 1572665612.10 1.9614 1.9640 407.8343 408.4896 0.1007 -1.0000 -1.0000 3315903 1572665612.20 1.9620 1.9646 407.8303 408.4851 0.1008 -1.0000 -1.0000 3315981 1572665612.30 1.9616 1.9642 407.8560 408.5105 0.1007 -1.0000 -1.0000 3316012 1572665612.40 1.9619 1.9645 407.8486 408.5042 0.1008 -1.0000 -1.0000 3316074 1572665612.50 1.9608 1.9634 407.8533 408.5076 0.1006 -1.0000 -1.0000 3316121 1572665612.60 1.9613 1.9639 407.8396 408.4938 0.1005 -1.0000 -1.0000 3316153 1572665612.70 1.9617 1.9642 407.7402 408.3938 0.1007 -1.0000 -1.0000 3316997 1572665612.80 1.9614 1.9640 407.7378 408.3934 0.1009 -1.0000 -1.0000 3317043 1572665612.90 1.9618 1.9644 407.8139 408.4701 0.1009 -1.0000 -1.0000 3317090 1572665613.00 1.9625 1.9651 407.7242 408.3796 0.1008 -1.0000 -1.0000 3317153 1572665613.10 1.9621 1.9647 407.6771 408.3322 0.1008 -1.0000 -1.0000 3317199 1572665613.20 1.9625 1.9650 407.6196 408.2743 0.1007 -1.0000 -1.0000 3317246 1572665613.30 1.9626 1.9652 407.6539 408.3077 0.1006 -1.0000 -1.0000 3317293 1572665613.40 1.9627 1.9653 407.5934 408.2475 0.1007 -1.0000 -1.0000 3317340 1572665613.50 1.9618 1.9644 407.6725 408.3270 0.1007 -1.0000 -1.0000 3317387 1572665613.60 1.9625 1.9651 407.6384 408.2934 0.1008 -1.0000 -1.0000 3317434 1572665613.70 1.9622 1.9648 407.6480 408.3017 0.1006 -1.0000 -1.0000 3317715 1572665613.80 1.9613 1.9639 407.8422 408.4968 0.1007 -1.0000 -1.0000 3317762 1572665613.90 1.9621 1.9647 407.8175 408.4725 0.1008 -1.0000 -1.0000 3317809 1572665614.00 1.9616 1.9642 407.8213 408.4762 0.1007 -1.0000 -1.0000 3317856 1572665614.10 1.9618 1.9644 407.8145 408.4695 0.1007 -1.0000 -1.0000 3317918 1572665614.20 1.9614 1.9640 407.8918 408.5467 0.1007 -1.0000 -1.0000 3318231 1572665614.30 1.9610 1.9636 407.8395 408.4948 0.1008 -1.0000 -1.0000 3318262 1572665614.40 1.9616 1.9642 407.8760 408.5307 0.1007 -1.0000 -1.0000 3318309 1572665614.50 1.9615 1.9640 407.8594 408.5141 0.1007 -1.0000 -1.0000 3318371 1572665614.60 1.9610 1.9636 407.8624 408.5172 0.1007 -1.0000 -1.0000 3318418 1572665614.70 1.9612 1.9638 407.8150 408.4697 0.1007 -1.0000 -1.0000 3319184 1572665614.80 1.9617 1.9643 407.8525 408.5073 0.1007 -1.0000 -1.0000 3319246 1572665614.90 1.9620 1.9646 407.8318 408.4869 0.1007 -1.0000 -1.0000 3319278 1572665615.00 1.9622 1.9648 407.7251 408.3799 0.1008 -1.0000 -1.0000 3319324 1572665615.10 1.9619 1.9645 407.8754 408.5298 0.1006 -1.0000 -1.0000 3319387 1572665615.20 1.9623 1.9649 407.7443 408.3983 0.1006 -1.0000 -1.0000 3319434 1572665615.30 1.9624 1.9650 407.7009 408.3551 0.1007 -1.0000 -1.0000 3319481 1572665615.40 1.9623 1.9649 407.6683 408.3218 0.1006 -1.0000 -1.0000 3319528 1572665615.50 1.9620 1.9646 407.6696 408.3244 0.1007 -1.0000 -1.0000 3319574 1572665615.60 1.9619 1.9645 407.7133 408.3672 0.1006 -1.0000 -1.0000 3319621 1572665615.70 1.9626 1.9652 407.5995 408.2543 0.1007 -1.0000 -1.0000 3319934 1572665615.80 1.9625 1.9651 407.6795 408.3346 0.1009 -1.0000 -1.0000 3319996 1572665615.90 1.9626 1.9652 407.6847 408.3391 0.1006 -1.0000 -1.0000 3320028 1572665616.00 1.9623 1.9649 407.7102 408.3643 0.1006 -1.0000 -1.0000 3320090 1572665616.10 1.9614 1.9640 407.7226 408.3768 0.1007 -1.0000 -1.0000 3320137 1572665616.20 1.9615 1.9641 407.7247 408.3796 0.1007 -1.0000 -1.0000 3320184 1572665616.30 1.9614 1.9640 407.7007 408.3563 0.1008 -1.0000 -1.0000 3320949 1572665616.40 1.9605 1.9631 407.8168 408.4718 0.1007 -1.0000 -1.0000 3321012 1572665616.50 1.9617 1.9643 407.7771 408.4323 0.1008 -1.0000 -1.0000 3321059 1572665616.60 1.9628 1.9654 407.7041 408.3593 0.1008 -1.0000 -1.0000 3321106 1572665616.70 1.9615 1.9641 407.7247 408.3799 0.1008 -1.0000 -1.0000 3321153 1572665616.80 1.9618 1.9644 407.7200 408.3742 0.1006 -1.0000 -1.0000 3321199 1572665616.90 1.9613 1.9639 407.7127 408.3672 0.1008 -1.0000 -1.0000 3321246 1572665617.00 1.9621 1.9647 407.6842 408.3393 0.1008 -1.0000 -1.0000 3321293 1572665617.10 1.9616 1.9642 407.8143 408.4688 0.1007 -1.0000 -1.0000 3321356 1572665617.20 1.9613 1.9639 407.7600 408.4149 0.1007 -1.0000 -1.0000 3321418 1572665617.30 1.9610 1.9636 407.7358 408.3911 0.1008 -1.0000 -1.0000 3321668 1572665617.40 1.9610 1.9636 407.8175 408.4713 0.1006 -1.0000 -1.0000 3321731 1572665617.50 1.9606 1.9632 407.8097 408.4646 0.1007 -1.0000 -1.0000 3321778 1572665617.60 1.9617 1.9643 407.8915 408.5471 0.1008 -1.0000 -1.0000 3321824 1572665617.70 1.9615 1.9641 407.8816 408.5361 0.1006 -1.0000 -1.0000 3321918 1572665617.80 1.9609 1.9635 407.9269 408.5816 0.1007 -1.0000 -1.0000 3322215 1572665617.90 1.9612 1.9638 407.7684 408.4233 0.1007 -1.0000 -1.0000 3322262 1572665618.00 1.9617 1.9642 407.8455 408.5003 0.1007 -1.0000 -1.0000 3322309 1572665618.10 1.9610 1.9635 407.8116 408.4665 0.1007 -1.0000 -1.0000 3322371 1572665618.20 1.9615 1.9641 407.6179 408.2716 0.1006 -1.0000 -1.0000 3322418 1572665618.30 1.9622 1.9648 407.7451 408.4001 0.1007 -1.0000 -1.0000 3322465 1572665618.40 1.9613 1.9639 407.7066 408.3611 0.1007 -1.0000 -1.0000 3322512 1572665618.50 1.9619 1.9645 407.5796 408.2351 0.1008 -1.0000 -1.0000 3322559 1572665618.60 1.9618 1.9644 407.6821 408.3364 0.1007 -1.0000 -1.0000 3322606 1572665618.70 1.9624 1.9650 407.6895 408.3435 0.1006 -1.0000 -1.0000 3322653 1572665618.80 1.9619 1.9645 407.6711 408.3252 0.1007 -1.0000 -1.0000 3323059 1572665618.90 1.9617 1.9643 407.6598 408.3144 0.1007 -1.0000 -1.0000 3323106 1572665619.00 1.9612 1.9638 407.6703 408.3250 0.1007 -1.0000 -1.0000 3323153 1572665619.10 1.9611 1.9637 407.7074 408.3619 0.1006 -1.0000 -1.0000 3323215 1572665619.20 1.9616 1.9642 407.6990 408.3532 0.1007 -1.0000 -1.0000 3323262 1572665619.30 1.9610 1.9636 407.7898 408.4450 0.1008 -1.0000 -1.0000 3323996 1572665619.40 1.9606 1.9632 407.8196 408.4745 0.1007 -1.0000 -1.0000 3324043 1572665619.50 1.9609 1.9635 407.8079 408.4629 0.1008 -1.0000 -1.0000 3324106 1572665619.60 1.9614 1.9640 407.7833 408.4371 0.1006 -1.0000 -1.0000 3324137 1572665619.70 1.9614 1.9640 407.7585 408.4138 0.1007 -1.0000 -1.0000 3324199 1572665619.80 1.9611 1.9637 407.8228 408.4775 0.1007 -1.0000 -1.0000 3324262 1572665619.90 1.9611 1.9637 407.8912 408.5463 0.1007 -1.0000 -1.0000 3324293 1572665620.00 1.9613 1.9638 407.8866 408.5417 0.1007 -1.0000 -1.0000 3324356 1572665620.10 1.9619 1.9645 407.8068 408.4622 0.1008 -1.0000 -1.0000 3324418 1572665620.20 1.9618 1.9644 407.8069 408.4623 0.1008 -1.0000 -1.0000 3324481 1572665620.30 1.9611 1.9637 407.7485 408.4030 0.1007 -1.0000 -1.0000 3324512 1572665620.40 1.9623 1.9649 407.6562 408.3106 0.1007 -1.0000 -1.0000 3324684 1572665620.50 1.9620 1.9646 407.6089 408.2624 0.1006 -1.0000 -1.0000 3324731 1572665620.60 1.9618 1.9643 407.7157 408.3704 0.1007 -1.0000 -1.0000 3324778 1572665620.70 1.9621 1.9647 407.6767 408.3316 0.1007 -1.0000 -1.0000 3324825 1572665620.80 1.9620 1.9646 407.6633 408.3177 0.1007 -1.0000 -1.0000 3324887 1572665620.90 1.9621 1.9647 407.6934 408.3485 0.1008 -1.0000 -1.0000 3324981 1572665621.00 1.9622 1.9648 407.7493 408.4045 0.1008 -1.0000 -1.0000 3325028 1572665621.10 1.9627 1.9653 407.6994 408.3547 0.1008 -1.0000 -1.0000 3325090 1572665621.20 1.9622 1.9648 407.6665 408.3218 0.1008 -1.0000 -1.0000 3325137 1572665621.30 1.9623 1.9649 407.6377 408.2927 0.1007 -1.0000 -1.0000 3325184 1572665621.40 1.9620 1.9646 407.6072 408.2626 0.1009 -1.0000 -1.0000 3325699 1572665621.50 1.9615 1.9641 407.7394 408.3943 0.1007 -1.0000 -1.0000 3325746 1572665621.60 1.9617 1.9643 407.7120 408.3666 0.1007 -1.0000 -1.0000 3325793 1572665621.70 1.9619 1.9645 407.7080 408.3624 0.1006 -1.0000 -1.0000 3325840 1572665621.80 1.9615 1.9641 407.7608 408.4158 0.1008 -1.0000 -1.0000 3325887 1572665621.90 1.9614 1.9640 407.8295 408.4848 0.1008 -1.0000 -1.0000 3326231 1572665622.00 1.9611 1.9637 407.7339 408.3886 0.1007 -1.0000 -1.0000 3326293 1572665622.10 1.9608 1.9634 407.7983 408.4521 0.1006 -1.0000 -1.0000 3326340 1572665622.20 1.9613 1.9638 407.8404 408.4953 0.1008 -1.0000 -1.0000 3326387 1572665622.30 1.9609 1.9635 407.8238 408.4788 0.1007 -1.0000 -1.0000 3326434 1572665622.40 1.9617 1.9643 407.8175 408.4727 0.1008 -1.0000 -1.0000 3326699 1572665622.50 1.9611 1.9637 407.8783 408.5336 0.1007 -1.0000 -1.0000 3326747 1572665622.60 1.9609 1.9635 407.7677 408.4232 0.1009 -1.0000 -1.0000 3326793 1572665622.70 1.9615 1.9641 407.6348 408.2890 0.1007 -1.0000 -1.0000 3326840 1572665622.80 1.9613 1.9639 407.7687 408.4237 0.1007 -1.0000 -1.0000 3326887 1572665622.90 1.9615 1.9641 407.7205 408.3754 0.1007 -1.0000 -1.0000 3327153 1572665623.00 1.9617 1.9643 407.6827 408.3372 0.1008 -1.0000 -1.0000 3327215 1572665623.10 1.9617 1.9643 407.6598 408.3157 0.1009 -1.0000 -1.0000 3327262 1572665623.20 1.9619 1.9645 407.6338 408.2888 0.1008 -1.0000 -1.0000 3327309 1572665623.30 1.9615 1.9641 407.6879 408.3437 0.1009 -1.0000 -1.0000 3327356 1572665623.40 1.9611 1.9637 407.7214 408.3763 0.1007 -1.0000 -1.0000 3327668 1572665623.50 1.9607 1.9633 407.7458 408.4008 0.1008 -1.0000 -1.0000 3327715 1572665623.60 1.9611 1.9637 407.7333 408.3881 0.1008 -1.0000 -1.0000 3327762 1572665623.70 1.9617 1.9643 407.8108 408.4660 0.1008 -1.0000 -1.0000 3327809 1572665623.80 1.9610 1.9636 407.7658 408.4213 0.1008 -1.0000 -1.0000 3327856 1572665623.90 1.9608 1.9634 407.7333 408.3885 0.1007 -1.0000 -1.0000 3328215 1572665624.00 1.9611 1.9637 407.7445 408.3992 0.1008 -1.0000 -1.0000 3328262 1572665624.10 1.9611 1.9637 407.7330 408.3879 0.1008 -1.0000 -1.0000 3328325 1572665624.20 1.9606 1.9632 407.8221 408.4776 0.1008 -1.0000 -1.0000 3328371 1572665624.30 1.9611 1.9637 407.7475 408.4021 0.1007 -1.0000 -1.0000 3328418 1572665624.40 1.9602 1.9628 407.7654 408.4200 0.1007 -1.0000 -1.0000 3328684 1572665624.50 1.9612 1.9638 407.8223 408.4773 0.1008 -1.0000 -1.0000 3328731 1572665624.60 1.9611 1.9637 407.8229 408.4781 0.1007 -1.0000 -1.0000 3328778 1572665624.70 1.9613 1.9638 407.8680 408.5223 0.1006 -1.0000 -1.0000 3328825 1572665624.80 1.9612 1.9638 407.7468 408.4017 0.1008 -1.0000 -1.0000 3328871 1572665624.90 1.9613 1.9639 407.7110 408.3655 0.1007 -1.0000 -1.0000 3328918 1572665625.00 1.9622 1.9648 407.7664 408.4222 0.1009 -1.0000 -1.0000 3329434 1572665625.10 1.9620 1.9646 407.7243 408.3803 0.1009 -1.0000 -1.0000 3329481 1572665625.20 1.9623 1.9649 407.7613 408.4181 0.1010 -1.0000 -1.0000 3329528 1572665625.30 1.9620 1.9646 407.6375 408.2929 0.1008 -1.0000 -1.0000 3329574 1572665625.40 1.9618 1.9644 407.6471 408.3029 0.1009 -1.0000 -1.0000 3329621 1572665625.50 1.9616 1.9642 407.6836 408.3392 0.1009 -1.0000 -1.0000 3329715 1572665625.60 1.9612 1.9638 407.6686 408.3237 0.1008 -1.0000 -1.0000 3329762 1572665625.70 1.9615 1.9641 407.6421 408.2959 0.1007 -1.0000 -1.0000 3329809 1572665625.80 1.9611 1.9637 407.7026 408.3577 0.1008 -1.0000 -1.0000 3329856 1572665625.90 1.9618 1.9644 407.7606 408.4160 0.1009 -1.0000 -1.0000 3329903 1572665626.00 1.9611 1.9637 407.8635 408.5194 0.1008 -1.0000 -1.0000 3330418 1572665626.10 1.9612 1.9638 407.8478 408.5032 0.1008 -1.0000 -1.0000 3330465 1572665626.20 1.9608 1.9634 407.8796 408.5362 0.1010 -1.0000 -1.0000 3330512 1572665626.30 1.9614 1.9640 407.8652 408.5208 0.1008 -1.0000 -1.0000 3330559 1572665626.40 1.9616 1.9642 407.8098 408.4651 0.1008 -1.0000 -1.0000 3330606 1572665626.50 1.9614 1.9640 407.8019 408.4580 0.1009 -1.0000 -1.0000 3330731 1572665626.60 1.9611 1.9637 407.9047 408.5597 0.1007 -1.0000 -1.0000 3330762 1572665626.70 1.9619 1.9645 407.8317 408.4875 0.1009 -1.0000 -1.0000 3330825 1572665626.80 1.9618 1.9644 407.7582 408.4132 0.1008 -1.0000 -1.0000 3330871 1572665626.90 1.9611 1.9637 407.7558 408.4116 0.1008 -1.0000 -1.0000 3330918 1572665627.00 1.9614 1.9639 407.7297 408.3843 0.1007 -1.0000 -1.0000 3331449 1572665627.10 1.9619 1.9645 407.6972 408.3526 0.1009 -1.0000 -1.0000 3331496 1572665627.20 1.9621 1.9647 407.6566 408.3123 0.1008 -1.0000 -1.0000 3331543 1572665627.30 1.9626 1.9652 407.6961 408.3511 0.1009 -1.0000 -1.0000 3331590 1572665627.40 1.9621 1.9647 407.7708 408.4262 0.1008 -1.0000 -1.0000 3331653 1572665627.50 1.9617 1.9643 407.8088 408.4642 0.1008 -1.0000 -1.0000 3331715 1572665627.60 1.9617 1.9643 407.7308 408.3864 0.1009 -1.0000 -1.0000 3331824 1572665627.70 1.9618 1.9644 407.7626 408.4183 0.1008 -1.0000 -1.0000 3331887 1572665627.80 1.9613 1.9639 407.7096 408.3641 0.1007 -1.0000 -1.0000 3331949 1572665627.90 1.9616 1.9642 407.7638 408.4191 0.1008 -1.0000 -1.0000 3331981 1572665628.00 1.9615 1.9641 407.7076 408.3638 0.1009 -1.0000 -1.0000 3332168 1572665628.10 1.9614 1.9640 407.8064 408.4623 0.1009 -1.0000 -1.0000 3332231 1572665628.20 1.9612 1.9638 407.9441 408.5995 0.1008 -1.0000 -1.0000 3332278 1572665628.30 1.9613 1.9639 407.8419 408.4980 0.1009 -1.0000 -1.0000 3332325 1572665628.40 1.9614 1.9640 407.9066 408.5617 0.1007 -1.0000 -1.0000 3332371 1572665628.50 1.9610 1.9636 407.8847 408.5400 0.1008 -1.0000 -1.0000 3332481 1572665628.60 1.9617 1.9643 407.7131 408.3687 0.1008 -1.0000 -1.0000 3332528 1572665628.70 1.9612 1.9638 407.7831 408.4382 0.1007 -1.0000 -1.0000 3332574 1572665628.80 1.9611 1.9637 407.8169 408.4722 0.1008 -1.0000 -1.0000 3332621 1572665628.90 1.9617 1.9643 407.8980 408.5539 0.1008 -1.0000 -1.0000 3332668 1572665629.00 1.9615 1.9641 407.7790 408.4342 0.1008 -1.0000 -1.0000 3332715 1572665629.10 1.9614 1.9640 407.7036 408.3591 0.1008 -1.0000 -1.0000 3333278 1572665629.20 1.9623 1.9649 407.7373 408.3925 0.1008 -1.0000 -1.0000 3333340 1572665629.30 1.9621 1.9647 407.6962 408.3514 0.1008 -1.0000 -1.0000 3333371 1572665629.40 1.9617 1.9643 407.6315 408.2868 0.1008 -1.0000 -1.0000 3333418 1572665629.50 1.9616 1.9642 407.6739 408.3293 0.1008 -1.0000 -1.0000 3333481 1572665629.60 1.9620 1.9646 407.6876 408.3429 0.1008 -1.0000 -1.0000 3333731 1572665629.70 1.9615 1.9641 407.7230 408.3791 0.1010 -1.0000 -1.0000 3333793 1572665629.80 1.9621 1.9647 407.7390 408.3952 0.1009 -1.0000 -1.0000 3333840 1572665629.90 1.9619 1.9645 407.6519 408.3070 0.1008 -1.0000 -1.0000 3333871 1572665630.00 1.9613 1.9639 407.7267 408.3814 0.1007 -1.0000 -1.0000 3333934 1572665630.10 1.9612 1.9637 407.7606 408.4160 0.1009 -1.0000 -1.0000 3334247 1572665630.20 1.9617 1.9643 407.7321 408.3872 0.1008 -1.0000 -1.0000 3334293 1572665630.30 1.9615 1.9641 407.7915 408.4468 0.1008 -1.0000 -1.0000 3334340 1572665630.40 1.9610 1.9636 407.8030 408.4587 0.1008 -1.0000 -1.0000 3334387 1572665630.50 1.9613 1.9639 407.7859 408.4397 0.1005 -1.0000 -1.0000 3334434 1572665630.60 1.9606 1.9632 407.8432 408.4985 0.1008 -1.0000 -1.0000 3334684 1572665630.70 1.9623 1.9649 407.7462 408.4012 0.1007 -1.0000 -1.0000 3334747 1572665630.80 1.9614 1.9640 407.7844 408.4399 0.1009 -1.0000 -1.0000 3334793 1572665630.90 1.9616 1.9642 407.7978 408.4541 0.1009 -1.0000 -1.0000 3334840 1572665631.00 1.9619 1.9645 407.7806 408.4364 0.1009 -1.0000 -1.0000 3334887 1572665631.10 1.9623 1.9649 407.7121 408.3680 0.1009 -1.0000 -1.0000 3335231 1572665631.20 1.9619 1.9645 407.6524 408.3079 0.1009 -1.0000 -1.0000 3335278 1572665631.30 1.9619 1.9645 407.6769 408.3328 0.1009 -1.0000 -1.0000 3335324 1572665631.40 1.9622 1.9648 407.7059 408.3611 0.1008 -1.0000 -1.0000 3335371 1572665631.50 1.9618 1.9644 407.7384 408.3942 0.1009 -1.0000 -1.0000 3335434 1572665631.60 1.9617 1.9643 407.7248 408.3804 0.1009 -1.0000 -1.0000 3335684 1572665631.70 1.9623 1.9649 407.6772 408.3332 0.1009 -1.0000 -1.0000 3335731 1572665631.80 1.9612 1.9638 407.7629 408.4184 0.1008 -1.0000 -1.0000 3335793 1572665631.90 1.9611 1.9637 407.7616 408.4163 0.1007 -1.0000 -1.0000 3335824 1572665632.00 1.9619 1.9645 407.7511 408.4068 0.1009 -1.0000 -1.0000 3335887 1572665632.10 1.9616 1.9642 407.7364 408.3919 0.1008 -1.0000 -1.0000 3336699 1572665632.20 1.9607 1.9633 407.7334 408.3916 0.1011 -1.0000 -1.0000 3336747 1572665632.30 1.9613 1.9639 407.8518 408.5075 0.1010 -1.0000 -1.0000 3336793 1572665632.40 1.9616 1.9642 407.8734 408.5292 0.1008 -1.0000 -1.0000 3336840 1572665632.50 1.9611 1.9637 407.8775 408.5328 0.1008 -1.0000 -1.0000 3336887 1572665632.60 1.9622 1.9648 407.7107 408.3661 0.1008 -1.0000 -1.0000 3336934 1572665632.70 1.9612 1.9638 407.7652 408.4214 0.1009 -1.0000 -1.0000 3336981 1572665632.80 1.9614 1.9640 407.7735 408.4293 0.1008 -1.0000 -1.0000 3337043 1572665632.90 1.9616 1.9642 407.7546 408.4100 0.1008 -1.0000 -1.0000 3337074 1572665633.00 1.9615 1.9641 407.7565 408.4107 0.1007 -1.0000 -1.0000 3337137 1572665633.10 1.9613 1.9639 407.6861 408.3426 0.1010 -1.0000 -1.0000 3337449 1572665633.20 1.9618 1.9644 407.7070 408.3627 0.1009 -1.0000 -1.0000 3337496 1572665633.30 1.9623 1.9649 407.7178 408.3742 0.1009 -1.0000 -1.0000 3337543 1572665633.40 1.9617 1.9643 407.6438 408.2990 0.1008 -1.0000 -1.0000 3337590 1572665633.50 1.9627 1.9653 407.6671 408.3224 0.1008 -1.0000 -1.0000 3337637 1572665633.60 1.9617 1.9643 407.7001 408.3554 0.1008 -1.0000 -1.0000 3337684 1572665633.70 1.9617 1.9643 407.6907 408.3452 0.1006 -1.0000 -1.0000 3337965 1572665633.80 1.9617 1.9643 407.6487 408.3030 0.1007 -1.0000 -1.0000 3338012 1572665633.90 1.9621 1.9647 407.7273 408.3820 0.1007 -1.0000 -1.0000 3338059 1572665634.00 1.9615 1.9641 407.6995 408.3542 0.1008 -1.0000 -1.0000 3338106 1572665634.10 1.9609 1.9635 407.5959 408.2509 0.1008 -1.0000 -1.0000 3338153 1572665634.20 1.9611 1.9637 407.7452 408.4007 0.1008 -1.0000 -1.0000 3338528 1572665634.30 1.9608 1.9634 407.7131 408.3679 0.1007 -1.0000 -1.0000 3338574 1572665634.40 1.9613 1.9639 407.7238 408.3795 0.1009 -1.0000 -1.0000 3338621 1572665634.50 1.9614 1.9640 407.7175 408.3730 0.1008 -1.0000 -1.0000 3338684 1572665634.60 1.9612 1.9638 407.7448 408.3999 0.1008 -1.0000 -1.0000 3338715 1572665634.70 1.9615 1.9641 407.7666 408.4213 0.1007 -1.0000 -1.0000 3338965 1572665634.80 1.9612 1.9638 407.7348 408.3903 0.1009 -1.0000 -1.0000 3339012 1572665634.90 1.9620 1.9646 407.7401 408.3961 0.1009 -1.0000 -1.0000 3339059 1572665635.00 1.9615 1.9641 407.7563 408.4114 0.1008 -1.0000 -1.0000 3339106 1572665635.10 1.9614 1.9640 407.6503 408.3062 0.1009 -1.0000 -1.0000 3339153 1572665635.20 1.9620 1.9646 407.7140 408.3699 0.1009 -1.0000 -1.0000 3339481 1572665635.30 1.9622 1.9648 407.6459 408.3011 0.1009 -1.0000 -1.0000 3339512 1572665635.40 1.9628 1.9653 407.5622 408.2168 0.1006 -1.0000 -1.0000 3339574 1572665635.50 1.9624 1.9650 407.5858 408.2417 0.1010 -1.0000 -1.0000 3339621 1572665635.60 1.9626 1.9652 407.6793 408.3354 0.1009 -1.0000 -1.0000 3339668 1572665635.70 1.9623 1.9649 407.6548 408.3110 0.1010 -1.0000 -1.0000 3340184 1572665635.80 1.9627 1.9653 407.6521 408.3069 0.1007 -1.0000 -1.0000 3340231 1572665635.90 1.9622 1.9648 407.7051 408.3597 0.1008 -1.0000 -1.0000 3340278 1572665636.00 1.9616 1.9642 407.7644 408.4192 0.1007 -1.0000 -1.0000 3340325 1572665636.10 1.9621 1.9647 407.6962 408.3511 0.1009 -1.0000 -1.0000 3340371 1572665636.20 1.9608 1.9634 407.7445 408.4013 0.1010 -1.0000 -1.0000 3340434 1572665636.30 1.9612 1.9638 407.5820 408.2372 0.1008 -1.0000 -1.0000 3340465 1572665636.40 1.9610 1.9636 407.7693 408.4246 0.1009 -1.0000 -1.0000 3340528 1572665636.50 1.9614 1.9640 407.7177 408.3730 0.1007 -1.0000 -1.0000 3340574 1572665636.60 1.9617 1.9643 407.7344 408.3900 0.1009 -1.0000 -1.0000 3340622 1572665636.70 1.9614 1.9640 407.6989 408.3549 0.1009 -1.0000 -1.0000 3340668 1572665636.80 1.9623 1.9649 407.7953 408.4513 0.1009 -1.0000 -1.0000 3340934 1572665636.90 1.9615 1.9640 407.8101 408.4648 0.1007 -1.0000 -1.0000 3340981 1572665637.00 1.9626 1.9652 407.6481 408.3039 0.1010 -1.0000 -1.0000 3341028 1572665637.10 1.9622 1.9648 407.6332 408.2892 0.1009 -1.0000 -1.0000 3341090 1572665637.20 1.9628 1.9654 407.6886 408.3446 0.1009 -1.0000 -1.0000 3341137 1572665637.30 1.9612 1.9638 407.6029 408.2578 0.1008 -1.0000 -1.0000 3341496 1572665637.40 1.9615 1.9641 407.6418 408.2972 0.1008 -1.0000 -1.0000 3341543 1572665637.50 1.9618 1.9644 407.6761 408.3317 0.1008 -1.0000 -1.0000 3341590 1572665637.60 1.9621 1.9647 407.6384 408.2931 0.1008 -1.0000 -1.0000 3341637 1572665637.70 1.9622 1.9648 407.6406 408.2963 0.1009 -1.0000 -1.0000 3341684 1572665637.80 1.9622 1.9648 407.6667 408.3220 0.1009 -1.0000 -1.0000 3342215 1572665637.90 1.9622 1.9648 407.6901 408.3463 0.1009 -1.0000 -1.0000 3342246 1572665638.00 1.9621 1.9647 407.6874 408.3431 0.1009 -1.0000 -1.0000 3342293 1572665638.10 1.9618 1.9644 407.8944 408.5506 0.1009 -1.0000 -1.0000 3342356 1572665638.20 1.9613 1.9639 407.8727 408.5291 0.1009 -1.0000 -1.0000 3342497 1572665638.30 1.9610 1.9636 407.8239 408.4807 0.1010 -1.0000 -1.0000 3342715 1572665638.40 1.9615 1.9641 407.7958 408.4520 0.1009 -1.0000 -1.0000 3342762 1572665638.50 1.9618 1.9644 407.7359 408.3918 0.1009 -1.0000 -1.0000 3342809 1572665638.60 1.9620 1.9646 407.6408 408.2964 0.1008 -1.0000 -1.0000 3342856 1572665638.70 1.9619 1.9645 407.5652 408.2196 0.1008 -1.0000 -1.0000 3342903 1572665638.80 1.9627 1.9653 407.6775 408.3326 0.1008 -1.0000 -1.0000 3343496 1572665638.90 1.9628 1.9654 407.6208 408.2750 0.1007 -1.0000 -1.0000 3343543 1572665639.00 1.9622 1.9648 407.6340 408.2900 0.1010 -1.0000 -1.0000 3343590 1572665639.10 1.9620 1.9646 407.6727 408.3287 0.1009 -1.0000 -1.0000 3343637 1572665639.20 1.9619 1.9645 407.6794 408.3340 0.1007 -1.0000 -1.0000 3343746 1572665639.30 1.9624 1.9650 407.7306 408.3857 0.1008 -1.0000 -1.0000 3343793 1572665639.40 1.9625 1.9651 407.5469 408.2016 0.1008 -1.0000 -1.0000 3343840 1572665639.50 1.9615 1.9641 407.5992 408.2547 0.1008 -1.0000 -1.0000 3343903 1572665639.60 1.9610 1.9636 407.6974 408.3526 0.1008 -1.0000 -1.0000 3343934 1572665639.70 1.9610 1.9636 407.7046 408.3607 0.1009 -1.0000 -1.0000 3343996 1572665639.80 1.9610 1.9636 407.7304 408.3866 0.1010 -1.0000 -1.0000 3344043 1572665639.90 1.9610 1.9636 407.8665 408.5227 0.1008 -1.0000 -1.0000 3344215 1572665640.00 1.9612 1.9638 407.8056 408.4606 0.1008 -1.0000 -1.0000 3344262 1572665640.10 1.9615 1.9641 407.8415 408.4980 0.1009 -1.0000 -1.0000 3344325 1572665640.20 1.9610 1.9636 407.8519 408.5088 0.1011 -1.0000 -1.0000 3344371 1572665640.30 1.9621 1.9647 407.8433 408.4993 0.1008 -1.0000 -1.0000 3344418 1572665640.40 1.9619 1.9645 407.7219 408.3763 0.1007 -1.0000 -1.0000 3344465 1572665640.50 1.9620 1.9646 407.7481 408.4033 0.1008 -1.0000 -1.0000 3344512 1572665640.60 1.9620 1.9646 407.7914 408.4463 0.1007 -1.0000 -1.0000 3344559 1572665640.70 1.9619 1.9645 407.6610 408.3162 0.1008 -1.0000 -1.0000 3344606 1572665640.80 1.9617 1.9643 407.6364 408.2920 0.1009 -1.0000 -1.0000 3344668 1572665640.90 1.9625 1.9651 407.6279 408.2814 0.1006 -1.0000 -1.0000 3344965 1572665641.00 1.9626 1.9652 407.6132 408.2682 0.1008 -1.0000 -1.0000 3345012 1572665641.10 1.9622 1.9648 407.6712 408.3257 0.1007 -1.0000 -1.0000 3345074 1572665641.20 1.9619 1.9645 407.7469 408.4008 0.1006 -1.0000 -1.0000 3345121 1572665641.30 1.9618 1.9644 407.7681 408.4231 0.1008 -1.0000 -1.0000 3345199 1572665641.40 1.9616 1.9642 407.8697 408.5251 0.1008 -1.0000 -1.0000 3345699 1572665641.50 1.9619 1.9645 407.8132 408.4691 0.1009 -1.0000 -1.0000 3345746 1572665641.60 1.9612 1.9637 407.8433 408.4995 0.1009 -1.0000 -1.0000 3345793 1572665641.70 1.9618 1.9644 407.7648 408.4207 0.1009 -1.0000 -1.0000 3345840 1572665641.80 1.9622 1.9648 407.7014 408.3566 0.1008 -1.0000 -1.0000 3345903 1572665641.90 1.9616 1.9642 407.7427 408.3982 0.1009 -1.0000 -1.0000 3346215 1572665642.00 1.9613 1.9639 407.7087 408.3641 0.1008 -1.0000 -1.0000 3346262 1572665642.10 1.9620 1.9645 407.7278 408.3833 0.1009 -1.0000 -1.0000 3346309 1572665642.20 1.9619 1.9645 407.6712 408.3273 0.1010 -1.0000 -1.0000 3346371 1572665642.30 1.9620 1.9646 407.6338 408.2891 0.1009 -1.0000 -1.0000 3346403 1572665642.40 1.9616 1.9642 407.6352 408.2906 0.1008 -1.0000 -1.0000 3346715 1572665642.50 1.9613 1.9639 407.7397 408.3949 0.1008 -1.0000 -1.0000 3346778 1572665642.60 1.9612 1.9638 407.7717 408.4266 0.1007 -1.0000 -1.0000 3346809 1572665642.70 1.9610 1.9636 407.8022 408.4570 0.1007 -1.0000 -1.0000 3346871 1572665642.80 1.9618 1.9644 407.8162 408.4712 0.1007 -1.0000 -1.0000 3346918 1572665642.90 1.9615 1.9641 407.8700 408.5252 0.1007 -1.0000 -1.0000 3347184 1572665643.00 1.9609 1.9635 407.8826 408.5375 0.1007 -1.0000 -1.0000 3347231 1572665643.10 1.9609 1.9635 407.8337 408.4893 0.1008 -1.0000 -1.0000 3347293 1572665643.20 1.9610 1.9636 407.7995 408.4549 0.1008 -1.0000 -1.0000 3347340 1572665643.30 1.9613 1.9639 407.7905 408.4463 0.1009 -1.0000 -1.0000 3347387 1572665643.40 1.9611 1.9637 407.8754 408.5308 0.1008 -1.0000 -1.0000 3347699 1572665643.50 1.9611 1.9637 407.8279 408.4837 0.1008 -1.0000 -1.0000 3347762 1572665643.60 1.9617 1.9643 407.7531 408.4082 0.1008 -1.0000 -1.0000 3347793 1572665643.70 1.9621 1.9647 407.7018 408.3565 0.1008 -1.0000 -1.0000 3347856 1572665643.80 1.9615 1.9641 407.6937 408.3490 0.1007 -1.0000 -1.0000 3347903 1572665643.90 1.9624 1.9650 407.6749 408.3293 0.1007 -1.0000 -1.0000 3349012 1572665644.00 1.9616 1.9642 407.7105 408.3661 0.1008 -1.0000 -1.0000 3349075 1572665644.10 1.9622 1.9648 407.6374 408.2925 0.1008 -1.0000 -1.0000 3349121 1572665644.20 1.9624 1.9650 407.7359 408.3913 0.1008 -1.0000 -1.0000 3349168 1572665644.30 1.9621 1.9647 407.6266 408.2818 0.1008 -1.0000 -1.0000 3349215 1572665644.40 1.9616 1.9642 407.6492 408.3044 0.1008 -1.0000 -1.0000 3349262 1572665644.50 1.9620 1.9646 407.7317 408.3865 0.1007 -1.0000 -1.0000 3349324 1572665644.60 1.9619 1.9645 407.6513 408.3067 0.1010 -1.0000 -1.0000 3349356 1572665644.70 1.9616 1.9642 407.7843 408.4408 0.1009 -1.0000 -1.0000 3349418 1572665644.80 1.9613 1.9639 407.8681 408.5230 0.1007 -1.0000 -1.0000 3349465 1572665644.90 1.9615 1.9641 407.8199 408.4742 0.1006 -1.0000 -1.0000 3349512 1572665645.00 1.9613 1.9639 407.7962 408.4510 0.1008 -1.0000 -1.0000 3349934 1572665645.10 1.9617 1.9643 407.8252 408.4808 0.1008 -1.0000 -1.0000 3349996 1572665645.20 1.9617 1.9643 407.8135 408.4687 0.1008 -1.0000 -1.0000 3350043 1572665645.30 1.9622 1.9648 407.8451 408.5006 0.1008 -1.0000 -1.0000 3350090 1572665645.40 1.9624 1.9650 407.8577 408.5136 0.1008 -1.0000 -1.0000 3350137 1572665645.50 1.9619 1.9645 407.7504 408.4056 0.1008 -1.0000 -1.0000 3350184 1572665645.60 1.9615 1.9641 407.6570 408.3124 0.1008 -1.0000 -1.0000 3350231 1572665645.70 1.9622 1.9648 407.7022 408.3573 0.1008 -1.0000 -1.0000 3350278 1572665645.80 1.9620 1.9646 407.7864 408.4422 0.1009 -1.0000 -1.0000 3350340 1572665645.90 1.9616 1.9642 407.7554 408.4104 0.1007 -1.0000 -1.0000 3350371 1572665646.00 1.9620 1.9645 407.6867 408.3417 0.1008 -1.0000 -1.0000 3350434 1572665646.10 1.9619 1.9645 407.6820 408.3368 0.1007 -1.0000 -1.0000 3350481 1572665646.20 1.9619 1.9645 407.6777 408.3327 0.1007 -1.0000 -1.0000 3350528 1572665646.30 1.9613 1.9638 407.7154 408.3700 0.1007 -1.0000 -1.0000 3350575 1572665646.40 1.9617 1.9643 407.7125 408.3672 0.1007 -1.0000 -1.0000 3350621 1572665646.50 1.9612 1.9638 407.6905 408.3448 0.1007 -1.0000 -1.0000 3350715 1572665646.60 1.9612 1.9638 407.7531 408.4086 0.1009 -1.0000 -1.0000 3350762 1572665646.70 1.9614 1.9640 407.6853 408.3395 0.1006 -1.0000 -1.0000 3350809 1572665646.80 1.9621 1.9647 407.7772 408.4319 0.1007 -1.0000 -1.0000 3350856 1572665646.90 1.9609 1.9635 407.7948 408.4495 0.1007 -1.0000 -1.0000 3350903 1572665647.00 1.9610 1.9636 407.8831 408.5383 0.1008 -1.0000 -1.0000 3351746 1572665647.10 1.9616 1.9642 407.8037 408.4588 0.1008 -1.0000 -1.0000 3351793 1572665647.20 1.9610 1.9636 407.8412 408.4961 0.1007 -1.0000 -1.0000 3352012 1572665647.30 1.9616 1.9642 407.7310 408.3865 0.1008 -1.0000 -1.0000 3352043 1572665647.40 1.9615 1.9641 407.7124 408.3672 0.1007 -1.0000 -1.0000 3352106 1572665647.50 1.9618 1.9644 407.6922 408.3470 0.1007 -1.0000 -1.0000 3352153 1572665647.60 1.9613 1.9639 407.6232 408.2773 0.1007 -1.0000 -1.0000 3352200 1572665647.70 1.9617 1.9643 407.6628 408.3175 0.1007 -1.0000 -1.0000 3352246 1572665647.80 1.9617 1.9643 407.6963 408.3519 0.1009 -1.0000 -1.0000 3352293 1572665647.90 1.9616 1.9642 407.6445 408.2996 0.1008 -1.0000 -1.0000 3352340 1572665648.00 1.9618 1.9644 407.7118 408.3670 0.1008 -1.0000 -1.0000 3352449 1572665648.10 1.9615 1.9641 407.7853 408.4404 0.1008 -1.0000 -1.0000 3352497 1572665648.20 1.9620 1.9646 407.7741 408.4293 0.1008 -1.0000 -1.0000 3352559 1572665648.30 1.9613 1.9639 407.7224 408.3775 0.1008 -1.0000 -1.0000 3352590 1572665648.40 1.9614 1.9640 407.8918 408.5473 0.1008 -1.0000 -1.0000 3352653 1572665648.50 1.9613 1.9639 407.8054 408.4607 0.1008 -1.0000 -1.0000 3352731 1572665648.60 1.9607 1.9633 407.7551 408.4109 0.1009 -1.0000 -1.0000 3352762 1572665648.70 1.9615 1.9641 407.8586 408.5138 0.1008 -1.0000 -1.0000 3352825 1572665648.80 1.9611 1.9637 407.8104 408.4657 0.1008 -1.0000 -1.0000 3352871 1572665648.90 1.9617 1.9643 407.7506 408.4051 0.1006 -1.0000 -1.0000 3352918 1572665649.00 1.9613 1.9639 407.7143 408.3699 0.1009 -1.0000 -1.0000 3352965 1572665649.10 1.9612 1.9638 407.6928 408.3482 0.1008 -1.0000 -1.0000 3353434 1572665649.20 1.9616 1.9642 407.6648 408.3191 0.1006 -1.0000 -1.0000 3353481 1572665649.30 1.9616 1.9642 407.7188 408.3730 0.1006 -1.0000 -1.0000 3353528 1572665649.40 1.9625 1.9651 407.6494 408.3036 0.1007 -1.0000 -1.0000 3353574 1572665649.50 1.9623 1.9649 407.6688 408.3230 0.1006 -1.0000 -1.0000 3353637 1572665649.60 1.9614 1.9640 407.6184 408.2726 0.1007 -1.0000 -1.0000 3353778 1572665649.70 1.9619 1.9645 407.6565 408.3118 0.1009 -1.0000 -1.0000 3353840 1572665649.80 1.9618 1.9643 407.7654 408.4211 0.1009 -1.0000 -1.0000 3353887 1572665649.90 1.9617 1.9643 407.7955 408.4511 0.1008 -1.0000 -1.0000 3353934 1572665650.00 1.9613 1.9639 407.7984 408.4535 0.1008 -1.0000 -1.0000 3353981 1572665650.10 1.9614 1.9640 407.9008 408.5562 0.1008 -1.0000 -1.0000 3354246 1572665650.20 1.9611 1.9637 407.8122 408.4672 0.1007 -1.0000 -1.0000 3354309 1572665650.30 1.9618 1.9644 407.7969 408.4514 0.1006 -1.0000 -1.0000 3354340 1572665650.40 1.9611 1.9637 407.6739 408.3291 0.1007 -1.0000 -1.0000 3354403 1572665650.50 1.9615 1.9641 407.7611 408.4148 0.1006 -1.0000 -1.0000 3354449 1572665650.60 1.9619 1.9645 407.6712 408.3260 0.1008 -1.0000 -1.0000 3355199 1572665650.70 1.9619 1.9645 407.6817 408.3370 0.1008 -1.0000 -1.0000 3355246 1572665650.80 1.9614 1.9640 407.7531 408.4078 0.1007 -1.0000 -1.0000 3355324 1572665650.90 1.9611 1.9637 407.7510 408.4067 0.1009 -1.0000 -1.0000 3355512 1572665651.00 1.9616 1.9641 407.7126 408.3683 0.1009 -1.0000 -1.0000 3355574 1572665651.10 1.9621 1.9647 407.7501 408.4066 0.1010 -1.0000 -1.0000 3355731 1572665651.20 1.9620 1.9646 407.7272 408.3824 0.1008 -1.0000 -1.0000 3355778 1572665651.30 1.9625 1.9651 407.7702 408.4255 0.1007 -1.0000 -1.0000 3355824 1572665651.40 1.9617 1.9643 407.7346 408.3886 0.1006 -1.0000 -1.0000 3355871 1572665651.50 1.9618 1.9644 407.7274 408.3822 0.1007 -1.0000 -1.0000 3355934 1572665651.60 1.9605 1.9631 407.7325 408.3874 0.1008 -1.0000 -1.0000 3355996 1572665651.70 1.9617 1.9643 407.7303 408.3848 0.1007 -1.0000 -1.0000 3356043 1572665651.80 1.9618 1.9643 407.7922 408.4469 0.1007 -1.0000 -1.0000 3356090 1572665651.90 1.9619 1.9645 407.7597 408.4153 0.1009 -1.0000 -1.0000 3356137 1572665652.00 1.9618 1.9644 407.6732 408.3273 0.1007 -1.0000 -1.0000 3356184 1572665652.10 1.9618 1.9644 407.7777 408.4321 0.1006 -1.0000 -1.0000 3356497 1572665652.20 1.9610 1.9636 407.8113 408.4657 0.1007 -1.0000 -1.0000 3356543 1572665652.30 1.9611 1.9636 407.7426 408.3976 0.1008 -1.0000 -1.0000 3356590 1572665652.40 1.9618 1.9644 407.8133 408.4679 0.1006 -1.0000 -1.0000 3356637 1572665652.50 1.9613 1.9639 407.8034 408.4584 0.1008 -1.0000 -1.0000 3356700 1572665652.60 1.9610 1.9636 407.8245 408.4797 0.1008 -1.0000 -1.0000 3356731 1572665652.70 1.9617 1.9643 407.7794 408.4348 0.1008 -1.0000 -1.0000 3357199 1572665652.80 1.9618 1.9644 407.6631 408.3178 0.1007 -1.0000 -1.0000 3357262 1572665652.90 1.9622 1.9648 407.7255 408.3802 0.1007 -1.0000 -1.0000 3357293 1572665653.00 1.9623 1.9649 407.6850 408.3402 0.1008 -1.0000 -1.0000 3357356 1572665653.10 1.9629 1.9655 407.8082 408.4639 0.1008 -1.0000 -1.0000 3357403 1572665653.20 1.9623 1.9649 407.7321 408.3867 0.1007 -1.0000 -1.0000 3357699 1572665653.30 1.9624 1.9650 407.6813 408.3369 0.1009 -1.0000 -1.0000 3357746 1572665653.40 1.9621 1.9647 407.7272 408.3820 0.1008 -1.0000 -1.0000 3357793 1572665653.50 1.9622 1.9648 407.6979 408.3532 0.1008 -1.0000 -1.0000 3357840 1572665653.60 1.9616 1.9642 407.8055 408.4600 0.1006 -1.0000 -1.0000 3357887 1572665653.70 1.9619 1.9645 407.8278 408.4825 0.1007 -1.0000 -1.0000 3358200 1572665653.80 1.9610 1.9635 407.8354 408.4902 0.1007 -1.0000 -1.0000 3358246 1572665653.90 1.9610 1.9635 407.8771 408.5326 0.1008 -1.0000 -1.0000 3358293 1572665654.00 1.9617 1.9643 407.8539 408.5097 0.1008 -1.0000 -1.0000 3358340 1572665654.10 1.9612 1.9638 407.8736 408.5292 0.1008 -1.0000 -1.0000 3358403 1572665654.20 1.9623 1.9649 407.8592 408.5151 0.1009 -1.0000 -1.0000 3358449 1572665654.30 1.9609 1.9635 407.8664 408.5221 0.1008 -1.0000 -1.0000 3358497 1572665654.40 1.9620 1.9646 407.8210 408.4757 0.1007 -1.0000 -1.0000 3358543 1572665654.50 1.9618 1.9644 407.8949 408.5499 0.1007 -1.0000 -1.0000 3358590 1572665654.60 1.9620 1.9646 407.7782 408.4337 0.1009 -1.0000 -1.0000 3358637 1572665654.70 1.9625 1.9651 407.7181 408.3732 0.1007 -1.0000 -1.0000 3359606 1572665654.80 1.9624 1.9650 407.7112 408.3667 0.1008 -1.0000 -1.0000 3359653 1572665654.90 1.9626 1.9652 407.6856 408.3401 0.1008 -1.0000 -1.0000 3359699 1572665655.00 1.9619 1.9645 407.7102 408.3644 0.1006 -1.0000 -1.0000 3359746 1572665655.10 1.9621 1.9646 407.7091 408.3641 0.1008 -1.0000 -1.0000 3359793 1572665655.20 1.9619 1.9645 407.7812 408.4359 0.1007 -1.0000 -1.0000 3359856 1572665655.30 1.9618 1.9644 407.8090 408.4638 0.1007 -1.0000 -1.0000 3359903 1572665655.40 1.9614 1.9640 407.8232 408.4779 0.1006 -1.0000 -1.0000 3359949 1572665655.50 1.9611 1.9636 407.8355 408.4897 0.1006 -1.0000 -1.0000 3359996 1572665655.60 1.9615 1.9641 407.8365 408.4907 0.1007 -1.0000 -1.0000 3400043 1572665655.70 1.9629 1.9655 407.8358 408.4911 0.1008 -1.0000 -1.0000 3400090 1572665655.80 1.9617 1.9643 407.7721 408.4277 0.1008 -1.0000 -1.0000 3400153 1572665655.90 1.9624 1.9650 407.7403 408.3958 0.1008 -1.0000 -1.0000 3400184 1572665656.00 1.9621 1.9647 407.6929 408.3480 0.1008 -1.0000 -1.0000 3400246 1572665656.10 1.9622 1.9648 407.6945 408.3490 0.1007 -1.0000 -1.0000 3400293 1572665656.20 1.9617 1.9643 407.6008 408.2562 0.1009 -1.0000 -1.0000 3400340 1572665656.30 1.9624 1.9650 407.7309 408.3865 0.1008 -1.0000 -1.0000 3400465 1572665656.40 1.9619 1.9645 407.7679 408.4234 0.1008 -1.0000 -1.0000 3400512 1572665656.50 1.9622 1.9648 407.6711 408.3262 0.1008 -1.0000 -1.0000 3400559 1572665656.60 1.9620 1.9646 407.6110 408.2657 0.1008 -1.0000 -1.0000 3400606 1572665656.70 1.9622 1.9648 407.6226 408.2768 0.1007 -1.0000 -1.0000 3400653 1572665656.80 1.9629 1.9655 407.7374 408.3935 0.1009 -1.0000 -1.0000 3401168 1572665656.90 1.9619 1.9645 407.8371 408.4924 0.1007 -1.0000 -1.0000 3401215 1572665657.00 1.9615 1.9641 407.8503 408.5047 0.1007 -1.0000 -1.0000 3401262 1572665657.10 1.9614 1.9640 407.8177 408.4738 0.1008 -1.0000 -1.0000 3401309 1572665657.20 1.9614 1.9640 407.8406 408.4956 0.1007 -1.0000 -1.0000 3401371 1572665657.30 1.9610 1.9636 407.8341 408.4892 0.1007 -1.0000 -1.0000 3401699 1572665657.40 1.9608 1.9633 407.8174 408.4720 0.1007 -1.0000 -1.0000 3401746 1572665657.50 1.9612 1.9638 407.8562 408.5115 0.1008 -1.0000 -1.0000 3401793 1572665657.60 1.9615 1.9641 407.8090 408.4651 0.1009 -1.0000 -1.0000 3401840 1572665657.70 1.9616 1.9642 407.7734 408.4285 0.1008 -1.0000 -1.0000 3401887 1572665657.80 1.9612 1.9638 407.8308 408.4848 0.1006 -1.0000 -1.0000 3402246 1572665657.90 1.9609 1.9635 407.8015 408.4565 0.1007 -1.0000 -1.0000 3402340 1572665658.00 1.9616 1.9642 407.7603 408.4151 0.1007 -1.0000 -1.0000 3402387 1572665658.10 1.9619 1.9644 407.7220 408.3766 0.1007 -1.0000 -1.0000 3402512 1572665658.20 1.9625 1.9651 407.6543 408.3087 0.1007 -1.0000 -1.0000 3402559 1572665658.30 1.9624 1.9650 407.6747 408.3297 0.1008 -1.0000 -1.0000 3402684 1572665658.40 1.9619 1.9645 407.7103 408.3658 0.1008 -1.0000 -1.0000 3402746 1572665658.50 1.9622 1.9648 407.5693 408.2236 0.1007 -1.0000 -1.0000 3402793 1572665658.60 1.9615 1.9641 407.6823 408.3366 0.1007 -1.0000 -1.0000 3402840 1572665658.70 1.9614 1.9640 407.7233 408.3777 0.1007 -1.0000 -1.0000 3402887 1572665658.80 1.9609 1.9635 407.6572 408.3120 0.1008 -1.0000 -1.0000 3402996 1572665658.90 1.9617 1.9643 407.7472 408.4018 0.1007 -1.0000 -1.0000 3403043 1572665659.00 1.9609 1.9635 407.8010 408.4561 0.1007 -1.0000 -1.0000 3403090 1572665659.10 1.9609 1.9635 407.8176 408.4726 0.1008 -1.0000 -1.0000 3403137 1572665659.20 1.9612 1.9638 407.7966 408.4525 0.1009 -1.0000 -1.0000 3403199 1572665659.30 1.9610 1.9636 407.7431 408.3978 0.1006 -1.0000 -1.0000 3403231 1572665659.40 1.9623 1.9649 407.7522 408.4065 0.1007 -1.0000 -1.0000 3403746 1572665659.50 1.9622 1.9648 407.6844 408.3401 0.1008 -1.0000 -1.0000 3403793 1572665659.60 1.9628 1.9654 407.7720 408.4273 0.1008 -1.0000 -1.0000 3403840 1572665659.70 1.9621 1.9647 407.6407 408.2955 0.1007 -1.0000 -1.0000 3403887 1572665659.80 1.9624 1.9650 407.6586 408.3138 0.1008 -1.0000 -1.0000 3403949 1572665659.90 1.9622 1.9648 407.6486 408.3038 0.1008 -1.0000 -1.0000 3404246 1572665660.00 1.9623 1.9649 407.6521 408.3066 0.1007 -1.0000 -1.0000 3404309 1572665660.10 1.9620 1.9646 407.7027 408.3572 0.1007 -1.0000 -1.0000 3404356 1572665660.20 1.9613 1.9639 407.9177 408.5729 0.1007 -1.0000 -1.0000 3404403 1572665660.30 1.9607 1.9632 407.8754 408.5304 0.1007 -1.0000 -1.0000 3404449 1572665660.40 1.9615 1.9641 407.8725 408.5280 0.1008 -1.0000 -1.0000 3404496 1572665660.50 1.9620 1.9646 407.8406 408.4959 0.1007 -1.0000 -1.0000 3404559 1572665660.60 1.9622 1.9648 407.7507 408.4055 0.1008 -1.0000 -1.0000 3404590 1572665660.70 1.9619 1.9645 407.7632 408.4185 0.1008 -1.0000 -1.0000 3404637 1572665660.80 1.9628 1.9654 407.7651 408.4198 0.1008 -1.0000 -1.0000 3404699 1572665660.90 1.9621 1.9647 407.7224 408.3776 0.1008 -1.0000 -1.0000 3404949 1572665661.00 1.9617 1.9643 407.7380 408.3929 0.1007 -1.0000 -1.0000 3404996 1572665661.10 1.9618 1.9644 407.7202 408.3756 0.1009 -1.0000 -1.0000 3405043 1572665661.20 1.9622 1.9648 407.7373 408.3925 0.1008 -1.0000 -1.0000 3405106 1572665661.30 1.9617 1.9643 407.7661 408.4211 0.1007 -1.0000 -1.0000 3405137 1572665661.40 1.9619 1.9645 407.6630 408.3175 0.1007 -1.0000 -1.0000 3405465 1572665661.50 1.9619 1.9645 407.7314 408.3865 0.1008 -1.0000 -1.0000 3405512 1572665661.60 1.9608 1.9634 407.7688 408.4239 0.1007 -1.0000 -1.0000 3405559 1572665661.70 1.9613 1.9639 407.8092 408.4637 0.1007 -1.0000 -1.0000 3405606 1572665661.80 1.9613 1.9639 407.8088 408.4626 0.1006 -1.0000 -1.0000 3405653 1572665661.90 1.9615 1.9641 407.6935 408.3482 0.1007 -1.0000 -1.0000 3406481 1572665662.00 1.9612 1.9638 407.7923 408.4470 0.1007 -1.0000 -1.0000 3406528 1572665662.10 1.9612 1.9638 407.8016 408.4575 0.1009 -1.0000 -1.0000 3406590 1572665662.20 1.9614 1.9639 407.8368 408.4924 0.1008 -1.0000 -1.0000 3406637 1572665662.30 1.9611 1.9637 407.7565 408.4126 0.1009 -1.0000 -1.0000 3406684 1572665662.40 1.9612 1.9638 407.8469 408.5015 0.1007 -1.0000 -1.0000 3406731 1572665662.50 1.9616 1.9642 407.7937 408.4486 0.1008 -1.0000 -1.0000 3406778 1572665662.60 1.9614 1.9640 407.7106 408.3655 0.1008 -1.0000 -1.0000 3406825 1572665662.70 1.9622 1.9648 407.6580 408.3132 0.1008 -1.0000 -1.0000 3406871 1572665662.80 1.9620 1.9646 407.7069 408.3618 0.1007 -1.0000 -1.0000 3406934 1572665662.90 1.9619 1.9645 407.8421 408.4971 0.1008 -1.0000 -1.0000 3406965 1572665663.00 1.9621 1.9647 407.6737 408.3289 0.1007 -1.0000 -1.0000 3407184 1572665663.10 1.9624 1.9650 407.7427 408.3974 0.1008 -1.0000 -1.0000 3407246 1572665663.20 1.9619 1.9644 407.5843 408.2388 0.1007 -1.0000 -1.0000 3407293 1572665663.30 1.9611 1.9637 407.5863 408.2412 0.1008 -1.0000 -1.0000 3407340 1572665663.40 1.9620 1.9646 407.6043 408.2589 0.1007 -1.0000 -1.0000 3407387 1572665663.50 1.9617 1.9643 407.8025 408.4578 0.1008 -1.0000 -1.0000 3407731 1572665663.60 1.9609 1.9635 407.7427 408.3981 0.1008 -1.0000 -1.0000 3407778 1572665663.70 1.9610 1.9636 407.8059 408.4614 0.1008 -1.0000 -1.0000 3407824 1572665663.80 1.9613 1.9639 407.8100 408.4653 0.1008 -1.0000 -1.0000 3407871 1572665663.90 1.9621 1.9647 407.8393 408.4927 0.1003 -1.0000 -1.0000 3407918 1572665664.00 1.9611 1.9637 407.7569 408.4124 0.1009 -1.0000 -1.0000 3408215 1572665664.10 1.9613 1.9639 407.7805 408.4358 0.1008 -1.0000 -1.0000 3408262 1572665664.20 1.9614 1.9640 407.7634 408.4180 0.1007 -1.0000 -1.0000 3408325 1572665664.30 1.9617 1.9642 407.7328 408.3874 0.1007 -1.0000 -1.0000 3408356 1572665664.40 1.9612 1.9638 407.8004 408.4559 0.1008 -1.0000 -1.0000 3408403 1572665664.50 1.9609 1.9634 407.8284 408.4831 0.1007 -1.0000 -1.0000 3408684 1572665664.60 1.9612 1.9638 407.7072 408.3620 0.1007 -1.0000 -1.0000 3408731 1572665664.70 1.9615 1.9641 407.5881 408.2427 0.1007 -1.0000 -1.0000 3408793 1572665664.80 1.9614 1.9640 407.6842 408.3382 0.1006 -1.0000 -1.0000 3408840 1572665664.90 1.9620 1.9646 407.6591 408.3130 0.1007 -1.0000 -1.0000 3408887 1572665665.00 1.9616 1.9642 407.6211 408.2764 0.1008 -1.0000 -1.0000 3409434 1572665665.10 1.9618 1.9644 407.7285 408.3831 0.1007 -1.0000 -1.0000 3409496 1572665665.20 1.9616 1.9642 407.6601 408.3151 0.1008 -1.0000 -1.0000 3409543 1572665665.30 1.9614 1.9640 407.7434 408.3987 0.1008 -1.0000 -1.0000 3409590 1572665665.40 1.9610 1.9636 407.7923 408.4472 0.1007 -1.0000 -1.0000 3409637 1572665665.50 1.9611 1.9637 407.7600 408.4152 0.1007 -1.0000 -1.0000 3409949 1572665665.60 1.9611 1.9637 407.7580 408.4132 0.1008 -1.0000 -1.0000 3409996 1572665665.70 1.9612 1.9638 407.7626 408.4174 0.1007 -1.0000 -1.0000 3410043 1572665665.80 1.9609 1.9635 407.7830 408.4384 0.1008 -1.0000 -1.0000 3410090 1572665665.90 1.9616 1.9642 407.7355 408.3914 0.1009 -1.0000 -1.0000 3410137 1572665666.00 1.9620 1.9646 407.8115 408.4667 0.1008 -1.0000 -1.0000 3410184 1572665666.10 1.9612 1.9638 407.8327 408.4883 0.1008 -1.0000 -1.0000 3410246 1572665666.20 1.9616 1.9642 407.6929 408.3482 0.1008 -1.0000 -1.0000 3410293 1572665666.30 1.9618 1.9644 407.8469 408.5021 0.1008 -1.0000 -1.0000 3410340 1572665666.40 1.9625 1.9651 407.6726 408.3277 0.1008 -1.0000 -1.0000 3410387 1572665666.50 1.9623 1.9649 407.7055 408.3613 0.1009 -1.0000 -1.0000 3410497 1572665666.60 1.9621 1.9647 407.7145 408.3700 0.1008 -1.0000 -1.0000 3410543 1572665666.70 1.9625 1.9651 407.6606 408.3148 0.1006 -1.0000 -1.0000 3410590 1572665666.80 1.9620 1.9646 407.7922 408.4474 0.1008 -1.0000 -1.0000 3410637 1572665666.90 1.9614 1.9640 407.7722 408.4271 0.1007 -1.0000 -1.0000 3410684 1572665667.00 1.9622 1.9648 407.7600 408.4153 0.1008 -1.0000 -1.0000 3411012 1572665667.10 1.9608 1.9634 407.7862 408.4421 0.1009 -1.0000 -1.0000 3411059 1572665667.20 1.9608 1.9634 407.7962 408.4520 0.1008 -1.0000 -1.0000 3411121 1572665667.30 1.9608 1.9634 407.8294 408.4844 0.1008 -1.0000 -1.0000 3411153 1572665667.40 1.9619 1.9644 407.7426 408.3980 0.1008 -1.0000 -1.0000 3411215 1572665667.50 1.9624 1.9650 407.7796 408.4351 0.1008 -1.0000 -1.0000 3411262 1572665667.60 1.9616 1.9642 407.7152 408.3703 0.1008 -1.0000 -1.0000 3411465 1572665667.70 1.9617 1.9642 407.7118 408.3670 0.1008 -1.0000 -1.0000 3411528 1572665667.80 1.9617 1.9643 407.7288 408.3845 0.1009 -1.0000 -1.0000 3411574 1572665667.90 1.9617 1.9643 407.6986 408.3541 0.1008 -1.0000 -1.0000 3411621 1572665668.00 1.9617 1.9643 407.6383 408.2937 0.1009 -1.0000 -1.0000 3411668 1572665668.10 1.9614 1.9639 407.6580 408.3131 0.1008 -1.0000 -1.0000 3412262 1572665668.20 1.9616 1.9642 407.7318 408.3865 0.1007 -1.0000 -1.0000 3412309 1572665668.30 1.9610 1.9636 407.7850 408.4399 0.1008 -1.0000 -1.0000 3412356 1572665668.40 1.9615 1.9641 407.7921 408.4476 0.1008 -1.0000 -1.0000 3412403 1572665668.50 1.9610 1.9636 407.8751 408.5309 0.1008 -1.0000 -1.0000 3412449 1572665668.60 1.9615 1.9641 407.9249 408.5809 0.1009 -1.0000 -1.0000 3412981 1572665668.70 1.9620 1.9646 407.8400 408.4956 0.1008 -1.0000 -1.0000 3413043 1572665668.80 1.9612 1.9638 407.8289 408.4839 0.1008 -1.0000 -1.0000 3413090 1572665668.90 1.9614 1.9640 407.8411 408.4969 0.1009 -1.0000 -1.0000 3413137 1572665669.00 1.9615 1.9641 407.7896 408.4449 0.1008 -1.0000 -1.0000 3413184 1572665669.10 1.9617 1.9643 407.7153 408.3697 0.1006 -1.0000 -1.0000 3413449 1572665669.20 1.9618 1.9644 407.6272 408.2824 0.1009 -1.0000 -1.0000 3413512 1572665669.30 1.9620 1.9646 407.7216 408.3772 0.1008 -1.0000 -1.0000 3413543 1572665669.40 1.9619 1.9645 407.6959 408.3503 0.1007 -1.0000 -1.0000 3413606 1572665669.50 1.9615 1.9641 407.5974 408.2535 0.1010 -1.0000 -1.0000 3413653 1572665669.60 1.9618 1.9644 407.6338 408.2893 0.1008 -1.0000 -1.0000 3413996 1572665669.70 1.9622 1.9648 407.6268 408.2824 0.1008 -1.0000 -1.0000 3414043 1572665669.80 1.9629 1.9655 407.6425 408.2972 0.1007 -1.0000 -1.0000 3414090 1572665669.90 1.9625 1.9651 407.6672 408.3226 0.1009 -1.0000 -1.0000 3414137 1572665670.00 1.9624 1.9650 407.6168 408.2728 0.1009 -1.0000 -1.0000 3414184 1572665670.10 1.9623 1.9649 407.7802 408.4357 0.1008 -1.0000 -1.0000 3414715 1572665670.20 1.9618 1.9643 407.8238 408.4792 0.1008 -1.0000 -1.0000 3414762 1572665670.30 1.9614 1.9640 407.6620 408.3164 0.1007 -1.0000 -1.0000 3414809 1572665670.40 1.9613 1.9639 407.6949 408.3498 0.1008 -1.0000 -1.0000 3414856 1572665670.50 1.9605 1.9631 407.7638 408.4186 0.1007 -1.0000 -1.0000 3414903 1572665670.60 1.9610 1.9636 407.8187 408.4741 0.1008 -1.0000 -1.0000 3414949 1572665670.70 1.9613 1.9639 407.7913 408.4468 0.1008 -1.0000 -1.0000 3415074 1572665670.80 1.9617 1.9643 407.7307 408.3862 0.1008 -1.0000 -1.0000 3415137 1572665670.90 1.9612 1.9638 407.8555 408.5100 0.1007 -1.0000 -1.0000 3415184 1572665671.00 1.9615 1.9641 407.7716 408.4264 0.1007 -1.0000 -1.0000 3415231 1572665671.10 1.9619 1.9645 407.7992 408.4538 0.1007 -1.0000 -1.0000 3415278 1572665671.20 1.9622 1.9648 407.7390 408.3938 0.1008 -1.0000 -1.0000 3415340 1572665671.30 1.9622 1.9648 407.5918 408.2470 0.1008 -1.0000 -1.0000 3415371 1572665671.40 1.9624 1.9650 407.6020 408.2555 0.1006 -1.0000 -1.0000 3415434 1572665671.50 1.9617 1.9643 407.6489 408.3041 0.1008 -1.0000 -1.0000 3415559 1572665671.60 1.9620 1.9646 407.6872 408.3416 0.1007 -1.0000 -1.0000 3415606 1572665671.70 1.9614 1.9640 407.7019 408.3561 0.1006 -1.0000 -1.0000 3415762 1572665671.80 1.9615 1.9641 407.7503 408.4050 0.1008 -1.0000 -1.0000 3415824 1572665671.90 1.9619 1.9645 407.8005 408.4552 0.1007 -1.0000 -1.0000 3415856 1572665672.00 1.9615 1.9641 407.7334 408.3886 0.1008 -1.0000 -1.0000 3415918 1572665672.10 1.9611 1.9637 407.8002 408.4555 0.1008 -1.0000 -1.0000 3415965 1572665672.20 1.9614 1.9640 407.8206 408.4758 0.1008 -1.0000 -1.0000 3416496 1572665672.30 1.9616 1.9642 407.7976 408.4536 0.1009 -1.0000 -1.0000 3416543 1572665672.40 1.9622 1.9648 407.6876 408.3432 0.1008 -1.0000 -1.0000 3416590 1572665672.50 1.9626 1.9652 407.6985 408.3533 0.1007 -1.0000 -1.0000 3416653 1572665672.60 1.9625 1.9651 407.7072 408.3620 0.1008 -1.0000 -1.0000 3416684 1572665672.70 1.9618 1.9644 407.6513 408.3067 0.1008 -1.0000 -1.0000 3416949 1572665672.80 1.9609 1.9635 407.6805 408.3354 0.1008 -1.0000 -1.0000 3416997 1572665672.90 1.9619 1.9645 407.7081 408.3633 0.1007 -1.0000 -1.0000 3417043 1572665673.00 1.9623 1.9648 407.6665 408.3221 0.1009 -1.0000 -1.0000 3417090 1572665673.10 1.9628 1.9654 407.6327 408.2876 0.1007 -1.0000 -1.0000 3417153 1572665673.20 1.9615 1.9641 407.6199 408.2740 0.1007 -1.0000 -1.0000 3417481 1572665673.30 1.9621 1.9647 407.6619 408.3164 0.1007 -1.0000 -1.0000 3417512 1572665673.40 1.9620 1.9646 407.7257 408.3802 0.1007 -1.0000 -1.0000 3417574 1572665673.50 1.9613 1.9639 407.8224 408.4781 0.1009 -1.0000 -1.0000 3417621 1572665673.60 1.9615 1.9641 407.7856 408.4411 0.1008 -1.0000 -1.0000 3417668 1572665673.70 1.9609 1.9634 407.7867 408.4408 0.1007 -1.0000 -1.0000 3418497 1572665673.80 1.9612 1.9638 407.8436 408.4987 0.1008 -1.0000 -1.0000 3418543 1572665673.90 1.9613 1.9639 407.7835 408.4373 0.1006 -1.0000 -1.0000 3418590 1572665674.00 1.9616 1.9642 407.8036 408.4586 0.1007 -1.0000 -1.0000 3418746 1572665674.10 1.9617 1.9643 407.8446 408.4998 0.1008 -1.0000 -1.0000 3418793 1572665674.20 1.9614 1.9640 407.8370 408.4917 0.1007 -1.0000 -1.0000 3418856 1572665674.30 1.9613 1.9639 407.8052 408.4600 0.1007 -1.0000 -1.0000 3418887 1572665674.40 1.9613 1.9639 407.8166 408.4719 0.1008 -1.0000 -1.0000 3418949 1572665674.50 1.9616 1.9642 407.8197 408.4741 0.1007 -1.0000 -1.0000 3418997 1572665674.60 1.9624 1.9650 407.6914 408.3463 0.1008 -1.0000 -1.0000 3419043 1572665674.70 1.9617 1.9643 407.6987 408.3537 0.1007 -1.0000 -1.0000 3419215 1572665674.80 1.9612 1.9638 407.6930 408.3486 0.1008 -1.0000 -1.0000 3419262 1572665674.90 1.9614 1.9640 407.7780 408.4328 0.1007 -1.0000 -1.0000 3419309 1572665675.00 1.9617 1.9643 407.7537 408.4087 0.1008 -1.0000 -1.0000 3419356 1572665675.10 1.9618 1.9644 407.7735 408.4282 0.1007 -1.0000 -1.0000 3419418 1572665675.20 1.9610 1.9636 407.7178 408.3730 0.1008 -1.0000 -1.0000 3419496 1572665675.30 1.9609 1.9635 407.7920 408.4461 0.1006 -1.0000 -1.0000 3419528 1572665675.40 1.9614 1.9640 407.7739 408.4282 0.1007 -1.0000 -1.0000 3419590 1572665675.50 1.9610 1.9636 407.8142 408.4703 0.1010 -1.0000 -1.0000 3419637 1572665675.60 1.9610 1.9636 407.8161 408.4705 0.1007 -1.0000 -1.0000 3419684 1572665675.70 1.9617 1.9643 407.7620 408.4171 0.1008 -1.0000 -1.0000 3419731 1572665675.80 1.9615 1.9640 407.8359 408.4915 0.1009 -1.0000 -1.0000 3419778 1572665675.90 1.9614 1.9640 407.9039 408.5583 0.1007 -1.0000 -1.0000 3419824 1572665676.00 1.9616 1.9642 407.7371 408.3921 0.1008 -1.0000 -1.0000 3419871 1572665676.10 1.9617 1.9643 407.6821 408.3371 0.1008 -1.0000 -1.0000 3419934 1572665676.20 1.9614 1.9640 407.7013 408.3568 0.1008 -1.0000 -1.0000 3419981 1572665676.30 1.9629 1.9655 407.6747 408.3287 0.1005 -1.0000 -1.0000 3420497 1572665676.40 1.9622 1.9648 407.7054 408.3595 0.1007 -1.0000 -1.0000 3420543 1572665676.50 1.9624 1.9650 407.7943 408.4499 0.1007 -1.0000 -1.0000 3420590 1572665676.60 1.9621 1.9647 407.6057 408.2595 0.1006 -1.0000 -1.0000 3420637 1572665676.70 1.9616 1.9641 407.6460 408.3007 0.1007 -1.0000 -1.0000 3420699 1572665676.80 1.9613 1.9639 407.8380 408.4933 0.1008 -1.0000 -1.0000 3420997 1572665676.90 1.9614 1.9640 407.7983 408.4532 0.1007 -1.0000 -1.0000 3421043 1572665677.00 1.9616 1.9642 407.8057 408.4610 0.1008 -1.0000 -1.0000 3421090 1572665677.10 1.9612 1.9638 407.8826 408.5374 0.1007 -1.0000 -1.0000 3421153 1572665677.20 1.9613 1.9639 407.8618 408.5165 0.1007 -1.0000 -1.0000 3421199 1572665677.30 1.9619 1.9645 407.9405 408.5956 0.1007 -1.0000 -1.0000 3421465 1572665677.40 1.9614 1.9640 407.8612 408.5162 0.1007 -1.0000 -1.0000 3421512 1572665677.50 1.9613 1.9639 407.8852 408.5397 0.1007 -1.0000 -1.0000 3421574 1572665677.60 1.9623 1.9649 407.8210 408.4758 0.1007 -1.0000 -1.0000 3421606 1572665677.70 1.9614 1.9640 407.7733 408.4288 0.1009 -1.0000 -1.0000 3421684 1572665677.80 1.9624 1.9649 407.8607 408.5158 0.1007 -1.0000 -1.0000 3421996 1572665677.90 1.9620 1.9646 407.6599 408.3151 0.1007 -1.0000 -1.0000 3422043 1572665678.00 1.9619 1.9645 407.6873 408.3416 0.1007 -1.0000 -1.0000 3422090 1572665678.10 1.9623 1.9649 407.6297 408.2851 0.1008 -1.0000 -1.0000 3422137 1572665678.20 1.9616 1.9642 407.6803 408.3349 0.1007 -1.0000 -1.0000 3422199 1572665678.30 1.9622 1.9648 407.7409 408.3956 0.1008 -1.0000 -1.0000 3422449 1572665678.40 1.9615 1.9641 407.7377 408.3916 0.1006 -1.0000 -1.0000 3422497 1572665678.50 1.9620 1.9646 407.6451 408.2993 0.1006 -1.0000 -1.0000 3422543 1572665678.60 1.9625 1.9651 407.6204 408.2741 0.1006 -1.0000 -1.0000 3422590 1572665678.70 1.9620 1.9646 407.7428 408.3973 0.1007 -1.0000 -1.0000 3422637 1572665678.80 1.9607 1.9633 407.8181 408.4730 0.1007 -1.0000 -1.0000 3422997 1572665678.90 1.9616 1.9642 407.7296 408.3845 0.1008 -1.0000 -1.0000 3423043 1572665679.00 1.9612 1.9638 407.7657 408.4202 0.1007 -1.0000 -1.0000 3423090 1572665679.10 1.9618 1.9644 407.8185 408.4741 0.1008 -1.0000 -1.0000 3423153 1572665679.20 1.9618 1.9644 407.8538 408.5089 0.1007 -1.0000 -1.0000 3423199 1572665679.30 1.9613 1.9638 407.8203 408.4745 0.1006 -1.0000 -1.0000 3423699 1572665679.40 1.9613 1.9639 407.7288 408.3834 0.1007 -1.0000 -1.0000 3423746 1572665679.50 1.9618 1.9644 407.6675 408.3230 0.1009 -1.0000 -1.0000 3423809 1572665679.60 1.9620 1.9646 407.7190 408.3756 0.1010 -1.0000 -1.0000 3423840 1572665679.70 1.9618 1.9644 407.6448 408.3000 0.1008 -1.0000 -1.0000 3423903 1572665679.80 1.9619 1.9645 407.6424 408.2970 0.1007 -1.0000 -1.0000 3423949 1572665679.90 1.9624 1.9650 407.6980 408.3536 0.1009 -1.0000 -1.0000 3424199 1572665680.00 1.9621 1.9647 407.6541 408.3089 0.1007 -1.0000 -1.0000 3424246 1572665680.10 1.9618 1.9644 407.6877 408.3420 0.1007 -1.0000 -1.0000 3424309 1572665680.20 1.9618 1.9644 407.7340 408.3886 0.1007 -1.0000 -1.0000 3424356 1572665680.30 1.9623 1.9649 407.7047 408.3583 0.1005 -1.0000 -1.0000 3424403 1572665680.40 1.9621 1.9647 407.7819 408.4368 0.1007 -1.0000 -1.0000 3424528 1572665680.50 1.9619 1.9645 407.7847 408.4393 0.1007 -1.0000 -1.0000 3424575 1572665680.60 1.9612 1.9638 407.8556 408.5102 0.1006 -1.0000 -1.0000 3424621 1572665680.70 1.9611 1.9637 407.8215 408.4760 0.1007 -1.0000 -1.0000 3424668 1572665680.80 1.9619 1.9645 407.8157 408.4699 0.1006 -1.0000 -1.0000 3424715 1572665680.90 1.9615 1.9641 407.7848 408.4394 0.1007 -1.0000 -1.0000 3425309 1572665681.00 1.9619 1.9645 407.8384 408.4941 0.1008 -1.0000 -1.0000 3425356 1572665681.10 1.9618 1.9644 407.8746 408.5299 0.1008 -1.0000 -1.0000 3425418 1572665681.20 1.9620 1.9646 407.8403 408.4949 0.1006 -1.0000 -1.0000 3425465 1572665681.30 1.9617 1.9643 407.7385 408.3912 0.1005 -1.0000 -1.0000 3425512 1572665681.40 1.9617 1.9643 407.7586 408.4123 0.1005 -1.0000 -1.0000 3425731 1572665681.50 1.9621 1.9647 407.7778 408.4327 0.1007 -1.0000 -1.0000 3425778 1572665681.60 1.9628 1.9654 407.6802 408.3343 0.1006 -1.0000 -1.0000 3425824 1572665681.70 1.9617 1.9643 407.6837 408.3376 0.1006 -1.0000 -1.0000 3425871 1572665681.80 1.9624 1.9650 407.7615 408.4165 0.1007 -1.0000 -1.0000 3425934 1572665681.90 1.9615 1.9641 407.7187 408.3732 0.1007 -1.0000 -1.0000 3426481 1572665682.00 1.9624 1.9650 407.6101 408.2648 0.1007 -1.0000 -1.0000 3426528 1572665682.10 1.9619 1.9645 407.6216 408.2756 0.1006 -1.0000 -1.0000 3426590 1572665682.20 1.9621 1.9647 407.6062 408.2604 0.1007 -1.0000 -1.0000 3426637 1572665682.30 1.9612 1.9638 407.7269 408.3819 0.1008 -1.0000 -1.0000 3426684 1572665682.40 1.9611 1.9637 407.7203 408.3737 0.1006 -1.0000 -1.0000 3426731 1572665682.50 1.9611 1.9637 407.8313 408.4860 0.1006 -1.0000 -1.0000 3426778 1572665682.60 1.9616 1.9642 407.8528 408.5068 0.1006 -1.0000 -1.0000 3426825 1572665682.70 1.9613 1.9639 407.7830 408.4374 0.1007 -1.0000 -1.0000 3426871 1572665682.80 1.9614 1.9640 407.7456 408.4011 0.1009 -1.0000 -1.0000 3426934 1572665682.90 1.9617 1.9643 407.6704 408.3256 0.1008 -1.0000 -1.0000 3426981 1572665683.00 1.9618 1.9644 407.8283 408.4830 0.1007 -1.0000 -1.0000 3427043 1572665683.10 1.9619 1.9645 407.8078 408.4626 0.1008 -1.0000 -1.0000 3427090 1572665683.20 1.9614 1.9640 407.7954 408.4511 0.1008 -1.0000 -1.0000 3427137 1572665683.30 1.9613 1.9639 407.7697 408.4238 0.1006 -1.0000 -1.0000 3427184 1572665683.40 1.9618 1.9644 407.6434 408.2966 0.1004 -1.0000 -1.0000 3427496 1572665683.50 1.9620 1.9646 407.6356 408.2897 0.1006 -1.0000 -1.0000 3427543 1572665683.60 1.9622 1.9648 407.7014 408.3556 0.1007 -1.0000 -1.0000 3427590 1572665683.70 1.9619 1.9645 407.6846 408.3385 0.1006 -1.0000 -1.0000 3427637 1572665683.80 1.9620 1.9646 407.7056 408.3607 0.1007 -1.0000 -1.0000 3427699 1572665683.90 1.9614 1.9640 407.6959 408.3499 0.1006 -1.0000 -1.0000 3428465 1572665684.00 1.9615 1.9640 407.7509 408.4056 0.1007 -1.0000 -1.0000 3428512 1572665684.10 1.9618 1.9644 407.7505 408.4045 0.1006 -1.0000 -1.0000 3428699 1572665684.20 1.9612 1.9638 407.7784 408.4321 0.1006 -1.0000 -1.0000 3428746 1572665684.30 1.9614 1.9640 407.8231 408.4782 0.1007 -1.0000 -1.0000 3428793 1572665684.40 1.9613 1.9639 407.7594 408.4133 0.1006 -1.0000 -1.0000 3428840 1572665684.50 1.9613 1.9638 407.8383 408.4930 0.1007 -1.0000 -1.0000 3428887 1572665684.60 1.9612 1.9638 407.9240 408.5780 0.1006 -1.0000 -1.0000 3428934 1572665684.70 1.9613 1.9639 407.8478 408.5025 0.1007 -1.0000 -1.0000 3428981 1572665684.80 1.9616 1.9641 407.9113 408.5654 0.1005 -1.0000 -1.0000 3429043 1572665684.90 1.9618 1.9644 407.7450 408.3989 0.1006 -1.0000 -1.0000 3429075 1572665685.00 1.9622 1.9648 407.7909 408.4452 0.1006 -1.0000 -1.0000 3429262 1572665685.10 1.9620 1.9646 407.7232 408.3784 0.1008 -1.0000 -1.0000 3429309 1572665685.20 1.9628 1.9654 407.6701 408.3251 0.1007 -1.0000 -1.0000 3429371 1572665685.30 1.9619 1.9644 407.7001 408.3542 0.1007 -1.0000 -1.0000 3429403 1572665685.40 1.9619 1.9645 407.6722 408.3258 0.1006 -1.0000 -1.0000 3429465 1572665685.50 1.9618 1.9644 407.6904 408.3445 0.1006 -1.0000 -1.0000 3429731 1572665685.60 1.9622 1.9648 407.7658 408.4212 0.1009 -1.0000 -1.0000 3429762 1572665685.70 1.9612 1.9638 407.8525 408.5068 0.1006 -1.0000 -1.0000 3429824 1572665685.80 1.9616 1.9642 407.8632 408.5176 0.1007 -1.0000 -1.0000 3429871 1572665685.90 1.9615 1.9641 407.9028 408.5583 0.1009 -1.0000 -1.0000 3429918 1572665686.00 1.9618 1.9644 408.0250 408.6801 0.1007 -1.0000 -1.0000 3430481 1572665686.10 1.9612 1.9638 407.8891 408.5435 0.1006 -1.0000 -1.0000 3430528 1572665686.20 1.9614 1.9640 407.8325 408.4862 0.1005 -1.0000 -1.0000 3430575 1572665686.30 1.9612 1.9638 407.7937 408.4489 0.1007 -1.0000 -1.0000 3430621 1572665686.40 1.9624 1.9650 407.7799 408.4341 0.1007 -1.0000 -1.0000 3430668 1572665686.50 1.9620 1.9645 407.7386 408.3936 0.1008 -1.0000 -1.0000 3430981 1572665686.60 1.9620 1.9646 407.8611 408.5150 0.1005 -1.0000 -1.0000 3431028 1572665686.70 1.9616 1.9642 407.7300 408.3838 0.1006 -1.0000 -1.0000 3431075 1572665686.80 1.9621 1.9647 407.6558 408.3097 0.1006 -1.0000 -1.0000 3431137 1572665686.90 1.9624 1.9650 407.6634 408.3179 0.1007 -1.0000 -1.0000 3431168 1572665687.00 1.9619 1.9645 407.6544 408.3089 0.1007 -1.0000 -1.0000 3431481 1572665687.10 1.9617 1.9643 407.7124 408.3661 0.1005 -1.0000 -1.0000 3431528 1572665687.20 1.9620 1.9646 407.7534 408.4085 0.1008 -1.0000 -1.0000 3431590 1572665687.30 1.9617 1.9643 407.7196 408.3745 0.1007 -1.0000 -1.0000 3431621 1572665687.40 1.9613 1.9639 407.7751 408.4295 0.1006 -1.0000 -1.0000 3431684 1572665687.50 1.9612 1.9638 407.8938 408.5483 0.1007 -1.0000 -1.0000 3431731 1572665687.60 1.9613 1.9639 407.8226 408.4767 0.1006 -1.0000 -1.0000 3431778 1572665687.70 1.9616 1.9642 407.8027 408.4569 0.1006 -1.0000 -1.0000 3431887 1572665687.80 1.9621 1.9647 407.8542 408.5085 0.1006 -1.0000 -1.0000 3431949 1572665687.90 1.9619 1.9645 407.7167 408.3701 0.1006 -1.0000 -1.0000 3431981 1572665688.00 1.9627 1.9653 407.6697 408.3242 0.1007 -1.0000 -1.0000 3432043 1572665688.10 1.9623 1.9649 407.6526 408.3057 0.1006 -1.0000 -1.0000 3432215 1572665688.20 1.9625 1.9651 407.6136 408.2678 0.1006 -1.0000 -1.0000 3432278 1572665688.30 1.9618 1.9644 407.6706 408.3233 0.1004 -1.0000 -1.0000 3432309 1572665688.40 1.9614 1.9640 407.7833 408.4369 0.1006 -1.0000 -1.0000 3432371 1572665688.50 1.9626 1.9652 407.6574 408.3112 0.1006 -1.0000 -1.0000 3432418 1572665688.60 1.9620 1.9645 407.7068 408.3613 0.1007 -1.0000 -1.0000 3433246 1572665688.70 1.9621 1.9647 407.6947 408.3481 0.1006 -1.0000 -1.0000 3433293 1572665688.80 1.9616 1.9642 407.7335 408.3882 0.1008 -1.0000 -1.0000 3433356 1572665688.90 1.9616 1.9642 407.6797 408.3333 0.1006 -1.0000 -1.0000 3433387 1572665689.00 1.9608 1.9634 407.8577 408.5125 0.1006 -1.0000 -1.0000 3433449 1572665689.10 1.9610 1.9636 407.8769 408.5314 0.1007 -1.0000 -1.0000 3433496 1572665689.20 1.9613 1.9639 407.8242 408.4789 0.1007 -1.0000 -1.0000 3433543 1572665689.30 1.9614 1.9640 407.8680 408.5227 0.1006 -1.0000 -1.0000 3433590 1572665689.40 1.9615 1.9641 407.8060 408.4599 0.1006 -1.0000 -1.0000 3433637 1572665689.50 1.9612 1.9638 407.8377 408.4914 0.1006 -1.0000 -1.0000 3433699 1572665689.60 1.9614 1.9640 407.7749 408.4284 0.1005 -1.0000 -1.0000 3433731 1572665689.70 1.9608 1.9634 407.8271 408.4812 0.1006 -1.0000 -1.0000 3433793 1572665689.80 1.9608 1.9634 407.7955 408.4497 0.1006 -1.0000 -1.0000 3433840 1572665689.90 1.9613 1.9639 407.7005 408.3551 0.1007 -1.0000 -1.0000 3433887 1572665690.00 1.9611 1.9637 407.7389 408.3921 0.1006 -1.0000 -1.0000 3433934 1572665690.10 1.9624 1.9650 407.6938 408.3481 0.1006 -1.0000 -1.0000 3434262 1572665690.20 1.9612 1.9638 407.6355 408.2891 0.1006 -1.0000 -1.0000 3434325 1572665690.30 1.9613 1.9639 407.5698 408.2224 0.1005 -1.0000 -1.0000 3434356 1572665690.40 1.9622 1.9648 407.6719 408.3265 0.1007 -1.0000 -1.0000 3434403 1572665690.50 1.9621 1.9647 407.6768 408.3312 0.1007 -1.0000 -1.0000 3434465 1572665690.60 1.9622 1.9648 407.6456 408.2991 0.1006 -1.0000 -1.0000 3434512 1572665690.70 1.9620 1.9646 407.6844 408.3388 0.1007 -1.0000 -1.0000 3434981 1572665690.80 1.9618 1.9643 407.7013 408.3547 0.1006 -1.0000 -1.0000 3435028 1572665690.90 1.9612 1.9638 407.7564 408.4108 0.1006 -1.0000 -1.0000 3435106 1572665691.00 1.9620 1.9646 407.7095 408.3642 0.1007 -1.0000 -1.0000 3435153 1572665691.10 1.9615 1.9641 407.7351 408.3885 0.1006 -1.0000 -1.0000 3435199 1572665691.20 1.9611 1.9637 407.8364 408.4921 0.1009 -1.0000 -1.0000 3435465 1572665691.30 1.9607 1.9633 407.8267 408.4817 0.1007 -1.0000 -1.0000 3435512 1572665691.40 1.9613 1.9639 407.8604 408.5141 0.1006 -1.0000 -1.0000 3435559 1572665691.50 1.9614 1.9640 407.8186 408.4729 0.1007 -1.0000 -1.0000 3435621 1572665691.60 1.9623 1.9649 407.8462 408.4999 0.1005 -1.0000 -1.0000 3435653 1572665691.70 1.9614 1.9640 407.8431 408.4974 0.1006 -1.0000 -1.0000 3435965 1572665691.80 1.9616 1.9642 407.7734 408.4279 0.1007 -1.0000 -1.0000 3436028 1572665691.90 1.9614 1.9639 407.8054 408.4602 0.1007 -1.0000 -1.0000 3436059 1572665692.00 1.9617 1.9643 407.8153 408.4696 0.1007 -1.0000 -1.0000 3436121 1572665692.10 1.9613 1.9639 407.8627 408.5169 0.1006 -1.0000 -1.0000 3436168 1572665692.20 1.9613 1.9639 407.7814 408.4363 0.1007 -1.0000 -1.0000 3436481 1572665692.30 1.9618 1.9644 407.6777 408.3321 0.1008 -1.0000 -1.0000 3436528 1572665692.40 1.9618 1.9644 407.6914 408.3454 0.1006 -1.0000 -1.0000 3436575 1572665692.50 1.9623 1.9649 407.6829 408.3377 0.1007 -1.0000 -1.0000 3436621 1572665692.60 1.9617 1.9643 407.6386 408.2929 0.1007 -1.0000 -1.0000 3436668 1572665692.70 1.9614 1.9640 407.6413 408.2962 0.1007 -1.0000 -1.0000 3436981 1572665692.80 1.9626 1.9652 407.6966 408.3504 0.1007 -1.0000 -1.0000 3437043 1572665692.90 1.9621 1.9647 407.6678 408.3229 0.1008 -1.0000 -1.0000 3437075 1572665693.00 1.9612 1.9638 407.7123 408.3680 0.1008 -1.0000 -1.0000 3437137 1572665693.10 1.9616 1.9642 407.7710 408.4246 0.1006 -1.0000 -1.0000 3437184 1572665693.20 1.9619 1.9645 407.7482 408.4016 0.1004 -1.0000 -1.0000 3437496 1572665693.30 1.9613 1.9639 407.7764 408.4295 0.1005 -1.0000 -1.0000 3437528 1572665693.40 1.9612 1.9637 407.8797 408.5338 0.1006 -1.0000 -1.0000 3437590 1572665693.50 1.9613 1.9638 407.8529 408.5074 0.1006 -1.0000 -1.0000 3437637 1572665693.60 1.9614 1.9640 407.8376 408.4916 0.1006 -1.0000 -1.0000 3437684 1572665693.70 1.9611 1.9636 407.8365 408.4908 0.1007 -1.0000 -1.0000 3437746 1572665693.80 1.9618 1.9644 407.7899 408.4440 0.1006 -1.0000 -1.0000 3437793 1572665693.90 1.9621 1.9647 407.8287 408.4838 0.1008 -1.0000 -1.0000 3437840 1572665694.00 1.9619 1.9645 407.8046 408.4595 0.1007 -1.0000 -1.0000 3437887 1572665694.10 1.9618 1.9644 407.6859 408.3398 0.1006 -1.0000 -1.0000 3437949 1572665694.20 1.9626 1.9652 407.7253 408.3790 0.1006 -1.0000 -1.0000 3437996 1572665694.30 1.9627 1.9653 407.6599 408.3141 0.1007 -1.0000 -1.0000 3438481 1572665694.40 1.9622 1.9648 407.6106 408.2638 0.1005 -1.0000 -1.0000 3438528 1572665694.50 1.9617 1.9643 407.7489 408.4031 0.1007 -1.0000 -1.0000 3438575 1572665694.60 1.9622 1.9648 407.6866 408.3408 0.1006 -1.0000 -1.0000 3438621 1572665694.70 1.9620 1.9646 407.7966 408.4503 0.1006 -1.0000 -1.0000 3438668 1572665694.80 1.9615 1.9641 407.8465 408.5007 0.1006 -1.0000 -1.0000 3438981 1572665694.90 1.9619 1.9645 407.8306 408.4847 0.1006 -1.0000 -1.0000 3439028 1572665695.00 1.9619 1.9645 407.7763 408.4317 0.1007 -1.0000 -1.0000 3439074 1572665695.10 1.9613 1.9639 407.7658 408.4192 0.1005 -1.0000 -1.0000 3439137 1572665695.20 1.9611 1.9637 407.8290 408.4823 0.1005 -1.0000 -1.0000 3439184 1572665695.30 1.9613 1.9639 407.8377 408.4919 0.1006 -1.0000 -1.0000 3440012 1572665695.40 1.9612 1.9638 407.8287 408.4826 0.1006 -1.0000 -1.0000 3440074 1572665695.50 1.9621 1.9647 407.7370 408.3925 0.1008 -1.0000 -1.0000 3440121 1572665695.60 1.9619 1.9645 407.7454 408.3996 0.1006 -1.0000 -1.0000 3440153 1572665695.70 1.9614 1.9640 407.8083 408.4616 0.1005 -1.0000 -1.0000 3440215 1572665695.80 1.9614 1.9640 407.7634 408.4188 0.1008 -1.0000 -1.0000 3440262 1572665695.90 1.9613 1.9639 407.7852 408.4386 0.1005 -1.0000 -1.0000 3440309 1572665696.00 1.9619 1.9645 407.7749 408.4288 0.1006 -1.0000 -1.0000 3440356 1572665696.10 1.9618 1.9644 407.7818 408.4361 0.1006 -1.0000 -1.0000 3440403 1572665696.20 1.9612 1.9638 407.8357 408.4893 0.1006 -1.0000 -1.0000 3440465 1572665696.30 1.9622 1.9648 407.7181 408.3723 0.1006 -1.0000 -1.0000 3440496 1572665696.40 1.9625 1.9651 407.6745 408.3283 0.1006 -1.0000 -1.0000 3440559 1572665696.50 1.9617 1.9643 407.7433 408.3974 0.1006 -1.0000 -1.0000 3440606 1572665696.60 1.9622 1.9648 407.7369 408.3908 0.1006 -1.0000 -1.0000 3440653 1572665696.70 1.9616 1.9642 407.6878 408.3419 0.1007 -1.0000 -1.0000 3440699 1572665696.80 1.9621 1.9647 407.6748 408.3288 0.1005 -1.0000 -1.0000 3441012 1572665696.90 1.9625 1.9651 407.5476 408.2021 0.1007 -1.0000 -1.0000 3441059 1572665697.00 1.9620 1.9645 407.6656 408.3191 0.1006 -1.0000 -1.0000 3441106 1572665697.10 1.9624 1.9650 407.7295 408.3832 0.1006 -1.0000 -1.0000 3441153 1572665697.20 1.9620 1.9646 407.8495 408.5037 0.1006 -1.0000 -1.0000 3441215 1572665697.30 1.9616 1.9642 407.8334 408.4871 0.1006 -1.0000 -1.0000 3441856 1572665697.40 1.9612 1.9638 407.8257 408.4810 0.1008 -1.0000 -1.0000 3441981 1572665697.50 1.9612 1.9638 407.8244 408.4780 0.1005 -1.0000 -1.0000 3442090 1572665697.60 1.9620 1.9646 407.8296 408.4834 0.1005 -1.0000 -1.0000 3442137 1572665697.70 1.9616 1.9642 407.8908 408.5443 0.1005 -1.0000 -1.0000 3442184 1572665697.80 1.9617 1.9643 407.8369 408.4910 0.1007 -1.0000 -1.0000 3442246 1572665697.90 1.9619 1.9645 407.7588 408.4140 0.1008 -1.0000 -1.0000 3442293 1572665698.00 1.9614 1.9640 407.7383 408.3932 0.1007 -1.0000 -1.0000 3442340 1572665698.10 1.9615 1.9641 407.6119 408.2659 0.1006 -1.0000 -1.0000 3442403 1572665698.20 1.9622 1.9647 407.6970 408.3508 0.1006 -1.0000 -1.0000 3442449 1572665698.30 1.9617 1.9643 407.6960 408.3497 0.1006 -1.0000 -1.0000 3442497 1572665698.40 1.9623 1.9649 407.6526 408.3072 0.1007 -1.0000 -1.0000 3442543 1572665698.50 1.9625 1.9651 407.6734 408.3285 0.1009 -1.0000 -1.0000 3442590 1572665698.60 1.9623 1.9649 407.6687 408.3227 0.1006 -1.0000 -1.0000 3442637 1572665698.70 1.9620 1.9646 407.6582 408.3112 0.1005 -1.0000 -1.0000 3442684 1572665698.80 1.9626 1.9652 407.6915 408.3456 0.1007 -1.0000 -1.0000 3442731 1572665698.90 1.9615 1.9641 407.8503 408.5045 0.1006 -1.0000 -1.0000 3443246 1572665699.00 1.9619 1.9644 407.7954 408.4496 0.1006 -1.0000 -1.0000 3443293 1572665699.10 1.9619 1.9645 407.7587 408.4125 0.1006 -1.0000 -1.0000 3443340 1572665699.20 1.9609 1.9635 407.8594 408.5131 0.1005 -1.0000 -1.0000 3443403 1572665699.30 1.9604 1.9629 407.8300 408.4842 0.1007 -1.0000 -1.0000 3443434 1572665699.40 1.9613 1.9639 407.8567 408.5103 0.1005 -1.0000 -1.0000 3443762 1572665699.50 1.9616 1.9642 407.8160 408.4706 0.1007 -1.0000 -1.0000 3443824 1572665699.60 1.9617 1.9643 407.7497 408.4041 0.1006 -1.0000 -1.0000 3443856 1572665699.70 1.9615 1.9641 407.7231 408.3776 0.1007 -1.0000 -1.0000 3443918 1572665699.80 1.9624 1.9650 407.6658 408.3199 0.1007 -1.0000 -1.0000 3443965 1572665699.90 1.9619 1.9645 407.7000 408.3543 0.1006 -1.0000 -1.0000 3444231 1572665700.00 1.9625 1.9650 407.7006 408.3546 0.1006 -1.0000 -1.0000 3444278 1572665700.10 1.9619 1.9645 407.6681 408.3221 0.1006 -1.0000 -1.0000 3444340 1572665700.20 1.9613 1.9639 407.7573 408.4118 0.1007 -1.0000 -1.0000 3444387 1572665700.30 1.9616 1.9642 407.7370 408.3906 0.1005 -1.0000 -1.0000 3444434 1572665700.40 1.9615 1.9641 407.7217 408.3753 0.1006 -1.0000 -1.0000 3444762 1572665700.50 1.9616 1.9642 407.7491 408.4037 0.1007 -1.0000 -1.0000 3444809 1572665700.60 1.9617 1.9643 407.9609 408.6152 0.1006 -1.0000 -1.0000 3444856 1572665700.70 1.9610 1.9636 407.8333 408.4868 0.1005 -1.0000 -1.0000 3444903 1572665700.80 1.9610 1.9636 407.8673 408.5213 0.1006 -1.0000 -1.0000 3444965 1572665700.90 1.9608 1.9634 407.8986 408.5529 0.1006 -1.0000 -1.0000 3445762 1572665701.00 1.9618 1.9644 407.8230 408.4766 0.1006 -1.0000 -1.0000 3445809 1572665701.10 1.9617 1.9643 407.8285 408.4833 0.1007 -1.0000 -1.0000 3445871 1572665701.20 1.9621 1.9646 407.8197 408.4737 0.1006 -1.0000 -1.0000 3445918 1572665701.30 1.9617 1.9643 407.6903 408.3447 0.1007 -1.0000 -1.0000 3445965 1572665701.40 1.9619 1.9645 407.7526 408.4067 0.1006 -1.0000 -1.0000 3446231 1572665701.50 1.9619 1.9645 407.6768 408.3300 0.1005 -1.0000 -1.0000 3446278 1572665701.60 1.9619 1.9645 407.8279 408.4819 0.1006 -1.0000 -1.0000 3446325 1572665701.70 1.9618 1.9643 407.7823 408.4361 0.1006 -1.0000 -1.0000 3446371 1572665701.80 1.9621 1.9647 407.7272 408.3813 0.1006 -1.0000 -1.0000 3446418 1572665701.90 1.9620 1.9646 407.6670 408.3198 0.1004 -1.0000 -1.0000 3446481 1572665702.00 1.9622 1.9647 407.6159 408.2706 0.1008 -1.0000 -1.0000 3446528 1572665702.10 1.9615 1.9641 407.6703 408.3248 0.1006 -1.0000 -1.0000 3446575 1572665702.20 1.9621 1.9647 407.6631 408.3171 0.1006 -1.0000 -1.0000 3446621 1572665702.30 1.9617 1.9643 407.6963 408.3494 0.1006 -1.0000 -1.0000 3446668 1572665702.40 1.9620 1.9646 407.6466 408.3003 0.1005 -1.0000 -1.0000 3446731 1572665702.50 1.9626 1.9652 407.6727 408.3250 0.1004 -1.0000 -1.0000 3446778 1572665702.60 1.9621 1.9646 407.6061 408.2601 0.1006 -1.0000 -1.0000 3446825 1572665702.70 1.9624 1.9650 407.6526 408.3066 0.1006 -1.0000 -1.0000 3446871 1572665702.80 1.9622 1.9648 407.6979 408.3515 0.1006 -1.0000 -1.0000 3446934 1572665702.90 1.9623 1.9649 407.6365 408.2906 0.1007 -1.0000 -1.0000 3446965 1572665703.00 1.9623 1.9648 407.6078 408.2609 0.1005 -1.0000 -1.0000 3447028 1572665703.10 1.9625 1.9651 407.7691 408.4221 0.1005 -1.0000 -1.0000 3447074 1572665703.20 1.9616 1.9642 407.7601 408.4137 0.1006 -1.0000 -1.0000 3447137 1572665703.30 1.9617 1.9643 407.7786 408.4326 0.1006 -1.0000 -1.0000 3447184 1572665703.40 1.9616 1.9642 407.7751 408.4297 0.1007 -1.0000 -1.0000 3447231 1572665703.50 1.9623 1.9648 407.7729 408.4269 0.1006 -1.0000 -1.0000 3447746 1572665703.60 1.9617 1.9643 407.7283 408.3814 0.1005 -1.0000 -1.0000 3447793 1572665703.70 1.9616 1.9642 407.7627 408.4174 0.1007 -1.0000 -1.0000 3447840 1572665703.80 1.9618 1.9644 407.6514 408.3058 0.1007 -1.0000 -1.0000 3447887 1572665703.90 1.9624 1.9650 407.6511 408.3051 0.1006 -1.0000 -1.0000 3447934 1572665704.00 1.9621 1.9647 407.7213 408.3751 0.1006 -1.0000 -1.0000 3448309 1572665704.10 1.9622 1.9648 407.6846 408.3379 0.1005 -1.0000 -1.0000 3448356 1572665704.20 1.9625 1.9651 407.6214 408.2758 0.1007 -1.0000 -1.0000 3448418 1572665704.30 1.9627 1.9653 407.6864 408.3401 0.1006 -1.0000 -1.0000 3448449 1572665704.40 1.9614 1.9640 407.7273 408.3807 0.1005 -1.0000 -1.0000 3448512 1572665704.50 1.9616 1.9642 407.8859 408.5394 0.1005 -1.0000 -1.0000 3449309 1572665704.60 1.9610 1.9636 407.8418 408.4949 0.1004 -1.0000 -1.0000 3449356 1572665704.70 1.9620 1.9646 407.7874 408.4412 0.1006 -1.0000 -1.0000 3449403 1572665704.80 1.9611 1.9637 407.7503 408.4043 0.1006 -1.0000 -1.0000 3449496 1572665704.90 1.9614 1.9640 407.8280 408.4816 0.1005 -1.0000 -1.0000 3449528 1572665705.00 1.9614 1.9640 407.7873 408.4393 0.1003 -1.0000 -1.0000 3449590 1572665705.10 1.9609 1.9635 407.8104 408.4645 0.1007 -1.0000 -1.0000 3449637 1572665705.20 1.9608 1.9634 407.8399 408.4946 0.1007 -1.0000 -1.0000 3449699 1572665705.30 1.9617 1.9643 407.8913 408.5454 0.1006 -1.0000 -1.0000 3449746 1572665705.40 1.9613 1.9638 407.8567 408.5098 0.1004 -1.0000 -1.0000 3449793 1572665705.50 1.9622 1.9648 407.7871 408.4410 0.1007 -1.0000 -1.0000 3450012 1572665705.60 1.9624 1.9650 407.6942 408.3478 0.1005 -1.0000 -1.0000 3450059 1572665705.70 1.9617 1.9643 407.7671 408.4213 0.1007 -1.0000 -1.0000 3450106 1572665705.80 1.9618 1.9644 407.6765 408.3302 0.1005 -1.0000 -1.0000 3450153 1572665705.90 1.9620 1.9646 407.7153 408.3696 0.1006 -1.0000 -1.0000 3450199 1572665706.00 1.9623 1.9649 407.6304 408.2838 0.1006 -1.0000 -1.0000 3450246 1572665706.10 1.9623 1.9649 407.6429 408.2969 0.1006 -1.0000 -1.0000 3450309 1572665706.20 1.9620 1.9646 407.7793 408.4333 0.1006 -1.0000 -1.0000 3450356 1572665706.30 1.9618 1.9644 407.8584 408.5123 0.1005 -1.0000 -1.0000 3450403 1572665706.40 1.9616 1.9641 407.8869 408.5414 0.1007 -1.0000 -1.0000 3450449 1572665706.50 1.9607 1.9633 407.8427 408.4977 0.1007 -1.0000 -1.0000 3451028 1572665706.60 1.9620 1.9645 407.8265 408.4806 0.1006 -1.0000 -1.0000 3451059 1572665706.70 1.9622 1.9648 407.7757 408.4294 0.1005 -1.0000 -1.0000 3451121 1572665706.80 1.9627 1.9653 407.6966 408.3497 0.1005 -1.0000 -1.0000 3451168 1572665706.90 1.9623 1.9649 407.6563 408.3101 0.1006 -1.0000 -1.0000 3451215 1572665707.00 1.9619 1.9645 407.5045 408.1584 0.1006 -1.0000 -1.0000 3451262 1572665707.10 1.9620 1.9646 407.6409 408.2940 0.1005 -1.0000 -1.0000 3451528 1572665707.20 1.9620 1.9646 407.6418 408.2955 0.1007 -1.0000 -1.0000 3451590 1572665707.30 1.9619 1.9645 407.6739 408.3276 0.1005 -1.0000 -1.0000 3451621 1572665707.40 1.9612 1.9638 407.8080 408.4612 0.1005 -1.0000 -1.0000 3451684 1572665707.50 1.9612 1.9638 407.8146 408.4683 0.1006 -1.0000 -1.0000 3451731 1572665707.60 1.9615 1.9641 407.7987 408.4528 0.1006 -1.0000 -1.0000 3452059 1572665707.70 1.9612 1.9638 407.7842 408.4391 0.1008 -1.0000 -1.0000 3452153 1572665707.80 1.9622 1.9648 407.6990 408.3540 0.1007 -1.0000 -1.0000 3452200 1572665707.90 1.9625 1.9651 407.8208 408.4752 0.1006 -1.0000 -1.0000 3452246 1572665708.00 1.9618 1.9644 407.7879 408.4413 0.1005 -1.0000 -1.0000 3452293 1572665708.10 1.9620 1.9646 407.6760 408.3298 0.1006 -1.0000 -1.0000 3452512 1572665708.20 1.9619 1.9645 407.6944 408.3477 0.1005 -1.0000 -1.0000 3452559 1572665708.30 1.9627 1.9653 407.6588 408.3124 0.1006 -1.0000 -1.0000 3452606 1572665708.40 1.9621 1.9647 407.6920 408.3455 0.1005 -1.0000 -1.0000 3452668 1572665708.50 1.9619 1.9645 407.6340 408.2874 0.1005 -1.0000 -1.0000 3452715 1572665708.60 1.9618 1.9644 407.6252 408.2782 0.1005 -1.0000 -1.0000 3452762 1572665708.70 1.9618 1.9644 407.6468 408.3004 0.1005 -1.0000 -1.0000 3452809 1572665708.80 1.9618 1.9644 407.6887 408.3411 0.1004 -1.0000 -1.0000 3452872 1572665708.90 1.9622 1.9648 407.6800 408.3334 0.1005 -1.0000 -1.0000 3452903 1572665709.00 1.9621 1.9647 407.6727 408.3276 0.1007 -1.0000 -1.0000 3452965 1572665709.10 1.9613 1.9639 407.7848 408.4382 0.1006 -1.0000 -1.0000 3453278 1572665709.20 1.9616 1.9642 407.8061 408.4595 0.1004 -1.0000 -1.0000 3453324 1572665709.30 1.9615 1.9641 407.8466 408.5006 0.1005 -1.0000 -1.0000 3453371 1572665709.40 1.9619 1.9645 407.7587 408.4116 0.1005 -1.0000 -1.0000 3453418 1572665709.50 1.9612 1.9638 407.6786 408.3319 0.1005 -1.0000 -1.0000 3453465 1572665709.60 1.9616 1.9642 407.8429 408.4969 0.1006 -1.0000 -1.0000 3453715 1572665709.70 1.9612 1.9638 407.8614 408.5155 0.1005 -1.0000 -1.0000 3453778 1572665709.80 1.9616 1.9642 407.8877 408.5413 0.1005 -1.0000 -1.0000 3453824 1572665709.90 1.9607 1.9633 407.7602 408.4138 0.1005 -1.0000 -1.0000 3453871 1572665710.00 1.9620 1.9645 407.7526 408.4066 0.1006 -1.0000 -1.0000 3453918 1572665710.10 1.9620 1.9646 407.8037 408.4577 0.1006 -1.0000 -1.0000 3454481 1572665710.20 1.9622 1.9648 407.8055 408.4591 0.1005 -1.0000 -1.0000 3454543 1572665710.30 1.9622 1.9648 407.8330 408.4867 0.1006 -1.0000 -1.0000 3454575 1572665710.40 1.9617 1.9643 407.7119 408.3657 0.1005 -1.0000 -1.0000 3454637 1572665710.50 1.9616 1.9642 407.7707 408.4246 0.1007 -1.0000 -1.0000 3454684 1572665710.60 1.9618 1.9644 407.7675 408.4222 0.1007 -1.0000 -1.0000 3455106 1572665710.70 1.9627 1.9653 407.6220 408.2756 0.1005 -1.0000 -1.0000 3455168 1572665710.80 1.9620 1.9646 407.6032 408.2564 0.1006 -1.0000 -1.0000 3455215 1572665710.90 1.9619 1.9645 407.5651 408.2175 0.1005 -1.0000 -1.0000 3455262 1572665711.00 1.9616 1.9642 407.7590 408.4134 0.1007 -1.0000 -1.0000 3455309 1572665711.10 1.9619 1.9645 407.8766 408.5309 0.1006 -1.0000 -1.0000 3455981 1572665711.20 1.9611 1.9637 407.8748 408.5284 0.1005 -1.0000 -1.0000 3456043 1572665711.30 1.9616 1.9642 407.8191 408.4737 0.1006 -1.0000 -1.0000 3456074 1572665711.40 1.9611 1.9637 407.8527 408.5065 0.1005 -1.0000 -1.0000 3456137 1572665711.50 1.9612 1.9637 407.8854 408.5396 0.1005 -1.0000 -1.0000 3456184 1572665711.60 1.9614 1.9640 407.9028 408.5566 0.1007 -1.0000 -1.0000 3456278 1572665711.70 1.9613 1.9639 407.8148 408.4694 0.1006 -1.0000 -1.0000 3456325 1572665711.80 1.9617 1.9642 407.7577 408.4121 0.1007 -1.0000 -1.0000 3456387 1572665711.90 1.9615 1.9641 407.7440 408.3978 0.1005 -1.0000 -1.0000 3456418 1572665712.00 1.9617 1.9643 407.7664 408.4202 0.1006 -1.0000 -1.0000 3456481 1572665712.10 1.9612 1.9638 407.6665 408.3200 0.1006 -1.0000 -1.0000 3456528 1572665712.20 1.9616 1.9642 407.7674 408.4219 0.1007 -1.0000 -1.0000 3456574 1572665712.30 1.9619 1.9645 407.7054 408.3589 0.1005 -1.0000 -1.0000 3456621 1572665712.40 1.9621 1.9647 407.7754 408.4289 0.1005 -1.0000 -1.0000 3456668 1572665712.50 1.9610 1.9636 407.8193 408.4723 0.1004 -1.0000 -1.0000 3456731 1572665712.60 1.9612 1.9638 407.8735 408.5269 0.1005 -1.0000 -1.0000 3456762 1572665712.70 1.9609 1.9635 407.8373 408.4915 0.1006 -1.0000 -1.0000 3457028 1572665712.80 1.9608 1.9634 407.8276 408.4809 0.1005 -1.0000 -1.0000 3457075 1572665712.90 1.9612 1.9638 407.8362 408.4896 0.1005 -1.0000 -1.0000 3457121 1572665713.00 1.9614 1.9640 407.8984 408.5522 0.1006 -1.0000 -1.0000 3457168 1572665713.10 1.9614 1.9640 407.8515 408.5047 0.1004 -1.0000 -1.0000 3457215 1572665713.20 1.9615 1.9641 407.8813 408.5349 0.1005 -1.0000 -1.0000 3457496 1572665713.30 1.9611 1.9637 407.6762 408.3299 0.1006 -1.0000 -1.0000 3457528 1572665713.40 1.9621 1.9647 407.6697 408.3236 0.1006 -1.0000 -1.0000 3457590 1572665713.50 1.9627 1.9652 407.6425 408.2963 0.1006 -1.0000 -1.0000 3457637 1572665713.60 1.9627 1.9653 407.7258 408.3797 0.1006 -1.0000 -1.0000 3457684 1572665713.70 1.9620 1.9646 407.6722 408.3268 0.1008 -1.0000 -1.0000 3457996 1572665713.80 1.9622 1.9648 407.6871 408.3416 0.1007 -1.0000 -1.0000 3458043 1572665713.90 1.9624 1.9650 407.6946 408.3478 0.1005 -1.0000 -1.0000 3458090 1572665714.00 1.9618 1.9643 407.7909 408.4446 0.1006 -1.0000 -1.0000 3458137 1572665714.10 1.9612 1.9638 407.7634 408.4175 0.1006 -1.0000 -1.0000 3458200 1572665714.20 1.9610 1.9636 407.7653 408.4190 0.1005 -1.0000 -1.0000 3458746 1572665714.30 1.9616 1.9642 407.7249 408.3786 0.1005 -1.0000 -1.0000 3458793 1572665714.40 1.9614 1.9639 407.8164 408.4691 0.1005 -1.0000 -1.0000 3458840 1572665714.50 1.9614 1.9640 407.7742 408.4282 0.1006 -1.0000 -1.0000 3458903 1572665714.60 1.9616 1.9642 407.8070 408.4609 0.1005 -1.0000 -1.0000 3458934 1572665714.70 1.9614 1.9640 407.8097 408.4628 0.1005 -1.0000 -1.0000 3459215 1572665714.80 1.9617 1.9643 407.7604 408.4144 0.1006 -1.0000 -1.0000 3459278 1572665714.90 1.9621 1.9647 407.7179 408.3717 0.1006 -1.0000 -1.0000 3459309 1572665715.00 1.9625 1.9651 407.7406 408.3943 0.1005 -1.0000 -1.0000 3459371 1572665715.10 1.9620 1.9646 407.6795 408.3338 0.1007 -1.0000 -1.0000 3459434 1572665715.20 1.9625 1.9651 407.6992 408.3522 0.1005 -1.0000 -1.0000 3459715 1572665715.30 1.9621 1.9647 407.6914 408.3451 0.1006 -1.0000 -1.0000 3459746 1572665715.40 1.9620 1.9646 407.6417 408.2958 0.1006 -1.0000 -1.0000 3459809 1572665715.50 1.9619 1.9645 407.7541 408.4080 0.1005 -1.0000 -1.0000 3459856 1572665715.60 1.9620 1.9646 407.6488 408.3020 0.1006 -1.0000 -1.0000 3459903 1572665715.70 1.9623 1.9649 407.6946 408.3481 0.1006 -1.0000 -1.0000 3500043 1572665715.80 1.9619 1.9645 407.7288 408.3829 0.1006 -1.0000 -1.0000 3500090 1572665715.90 1.9610 1.9636 407.8018 408.4559 0.1006 -1.0000 -1.0000 3500121 1572665716.00 1.9615 1.9640 407.7643 408.4176 0.1005 -1.0000 -1.0000 3500184 1572665716.10 1.9614 1.9640 407.7906 408.4440 0.1005 -1.0000 -1.0000 3500231 1572665716.20 1.9617 1.9642 407.8657 408.5197 0.1006 -1.0000 -1.0000 3500715 1572665716.30 1.9616 1.9642 407.8331 408.4867 0.1006 -1.0000 -1.0000 3500762 1572665716.40 1.9613 1.9639 407.8370 408.4909 0.1005 -1.0000 -1.0000 3500809 1572665716.50 1.9618 1.9644 407.7831 408.4369 0.1006 -1.0000 -1.0000 3500871 1572665716.60 1.9623 1.9649 407.6794 408.3325 0.1005 -1.0000 -1.0000 3500903 1572665716.70 1.9621 1.9647 407.6506 408.3040 0.1006 -1.0000 -1.0000 3501012 1572665716.80 1.9618 1.9644 407.6511 408.3050 0.1006 -1.0000 -1.0000 3501074 1572665716.90 1.9619 1.9645 407.5988 408.2522 0.1006 -1.0000 -1.0000 3501106 1572665717.00 1.9622 1.9648 407.6411 408.2949 0.1006 -1.0000 -1.0000 3501168 1572665717.10 1.9622 1.9648 407.6241 408.2777 0.1006 -1.0000 -1.0000 3501215 1572665717.20 1.9625 1.9651 407.6480 408.3017 0.1006 -1.0000 -1.0000 3501278 1572665717.30 1.9615 1.9641 407.6012 408.2542 0.1004 -1.0000 -1.0000 3501528 1572665717.40 1.9628 1.9654 407.6622 408.3148 0.1005 -1.0000 -1.0000 3501574 1572665717.50 1.9619 1.9645 407.6457 408.2993 0.1006 -1.0000 -1.0000 3501621 1572665717.60 1.9623 1.9649 407.6242 408.2790 0.1008 -1.0000 -1.0000 3501668 1572665717.70 1.9613 1.9639 407.8359 408.4899 0.1005 -1.0000 -1.0000 3501793 1572665717.80 1.9612 1.9637 407.7266 408.3798 0.1005 -1.0000 -1.0000 3502074 1572665717.90 1.9615 1.9640 407.7717 408.4258 0.1006 -1.0000 -1.0000 3502121 1572665718.00 1.9616 1.9642 407.8436 408.4970 0.1005 -1.0000 -1.0000 3502168 1572665718.10 1.9612 1.9638 407.8063 408.4596 0.1004 -1.0000 -1.0000 3502215 1572665718.20 1.9617 1.9643 407.7941 408.4460 0.1003 -1.0000 -1.0000 3502278 1572665718.30 1.9614 1.9640 407.8191 408.4732 0.1006 -1.0000 -1.0000 3503043 1572665718.40 1.9612 1.9637 407.7982 408.4518 0.1005 -1.0000 -1.0000 3503090 1572665718.50 1.9617 1.9643 407.7241 408.3776 0.1005 -1.0000 -1.0000 3503153 1572665718.60 1.9616 1.9642 407.8017 408.4551 0.1005 -1.0000 -1.0000 3503184 1572665718.70 1.9614 1.9640 407.8418 408.4961 0.1007 -1.0000 -1.0000 3503231 1572665718.80 1.9617 1.9643 407.7078 408.3608 0.1004 -1.0000 -1.0000 3503293 1572665718.90 1.9621 1.9647 407.7218 408.3749 0.1005 -1.0000 -1.0000 3503324 1572665719.00 1.9620 1.9646 407.6427 408.2959 0.1005 -1.0000 -1.0000 3503387 1572665719.10 1.9616 1.9642 407.5727 408.2263 0.1006 -1.0000 -1.0000 3503434 1572665719.20 1.9625 1.9651 407.6259 408.2797 0.1006 -1.0000 -1.0000 3503481 1572665719.30 1.9623 1.9649 407.6333 408.2862 0.1004 -1.0000 -1.0000 3503996 1572665719.40 1.9619 1.9645 407.6923 408.3449 0.1004 -1.0000 -1.0000 3504059 1572665719.50 1.9623 1.9649 407.6391 408.2921 0.1005 -1.0000 -1.0000 3504106 1572665719.60 1.9614 1.9639 407.6727 408.3264 0.1006 -1.0000 -1.0000 3504153 1572665719.70 1.9614 1.9639 407.6421 408.2957 0.1005 -1.0000 -1.0000 3504199 1572665719.80 1.9616 1.9642 407.6784 408.3313 0.1005 -1.0000 -1.0000 3504262 1572665719.90 1.9613 1.9639 407.7444 408.3983 0.1006 -1.0000 -1.0000 3504293 1572665720.00 1.9607 1.9633 407.7900 408.4438 0.1005 -1.0000 -1.0000 3504356 1572665720.10 1.9603 1.9629 407.8192 408.4730 0.1006 -1.0000 -1.0000 3504403 1572665720.20 1.9612 1.9638 407.8833 408.5371 0.1006 -1.0000 -1.0000 3504449 1572665720.30 1.9610 1.9636 407.8790 408.5338 0.1006 -1.0000 -1.0000 3504496 1572665720.40 1.9611 1.9637 407.8049 408.4582 0.1005 -1.0000 -1.0000 3504543 1572665720.50 1.9613 1.9639 407.8812 408.5347 0.1005 -1.0000 -1.0000 3504606 1572665720.60 1.9614 1.9639 407.9119 408.5658 0.1005 -1.0000 -1.0000 3504637 1572665720.70 1.9608 1.9634 407.8576 408.5121 0.1008 -1.0000 -1.0000 3504699 1572665720.80 1.9614 1.9640 407.7723 408.4267 0.1006 -1.0000 -1.0000 3505012 1572665720.90 1.9613 1.9639 407.8333 408.4871 0.1006 -1.0000 -1.0000 3505059 1572665721.00 1.9616 1.9642 407.6967 408.3501 0.1005 -1.0000 -1.0000 3505106 1572665721.10 1.9620 1.9646 407.6926 408.3462 0.1006 -1.0000 -1.0000 3505153 1572665721.20 1.9619 1.9645 407.6866 408.3401 0.1005 -1.0000 -1.0000 3505215 1572665721.30 1.9618 1.9644 407.6879 408.3413 0.1005 -1.0000 -1.0000 3505778 1572665721.40 1.9617 1.9642 407.7205 408.3731 0.1005 -1.0000 -1.0000 3505824 1572665721.50 1.9613 1.9639 407.7913 408.4447 0.1005 -1.0000 -1.0000 3505887 1572665721.60 1.9618 1.9644 407.7042 408.3580 0.1006 -1.0000 -1.0000 3505918 1572665721.70 1.9608 1.9634 407.7356 408.3888 0.1005 -1.0000 -1.0000 3505965 1572665721.80 1.9609 1.9635 407.8245 408.4779 0.1005 -1.0000 -1.0000 3506028 1572665721.90 1.9607 1.9633 407.9061 408.5601 0.1006 -1.0000 -1.0000 3506074 1572665722.00 1.9604 1.9630 407.7926 408.4468 0.1006 -1.0000 -1.0000 3506121 1572665722.10 1.9609 1.9635 407.8159 408.4701 0.1006 -1.0000 -1.0000 3506168 1572665722.20 1.9610 1.9636 407.8204 408.4743 0.1006 -1.0000 -1.0000 3506231 1572665722.30 1.9618 1.9644 407.7132 408.3671 0.1005 -1.0000 -1.0000 3506981 1572665722.40 1.9614 1.9640 407.6867 408.3393 0.1004 -1.0000 -1.0000 3507028 1572665722.50 1.9620 1.9646 407.5926 408.2458 0.1005 -1.0000 -1.0000 3507075 1572665722.60 1.9619 1.9645 407.6721 408.3259 0.1006 -1.0000 -1.0000 3507121 1572665722.70 1.9620 1.9646 407.5790 408.2331 0.1006 -1.0000 -1.0000 3507168 1572665722.80 1.9623 1.9649 407.7447 408.3985 0.1006 -1.0000 -1.0000 3507231 1572665722.90 1.9624 1.9650 407.6511 408.3044 0.1004 -1.0000 -1.0000 3507262 1572665723.00 1.9622 1.9647 407.6735 408.3274 0.1006 -1.0000 -1.0000 3507324 1572665723.10 1.9623 1.9649 407.6553 408.3084 0.1005 -1.0000 -1.0000 3507371 1572665723.20 1.9615 1.9641 407.7284 408.3814 0.1004 -1.0000 -1.0000 3507418 1572665723.30 1.9617 1.9643 407.7587 408.4118 0.1005 -1.0000 -1.0000 3507465 1572665723.40 1.9618 1.9643 407.8088 408.4635 0.1006 -1.0000 -1.0000 3507512 1572665723.50 1.9616 1.9642 407.7893 408.4427 0.1005 -1.0000 -1.0000 3507574 1572665723.60 1.9613 1.9639 407.7733 408.4269 0.1005 -1.0000 -1.0000 3507606 1572665723.70 1.9618 1.9644 407.7739 408.4266 0.1004 -1.0000 -1.0000 3507668 1572665723.80 1.9620 1.9645 407.8520 408.5056 0.1005 -1.0000 -1.0000 3507715 1572665723.90 1.9612 1.9638 407.8979 408.5533 0.1007 -1.0000 -1.0000 3508090 1572665724.00 1.9617 1.9643 407.7844 408.4381 0.1005 -1.0000 -1.0000 3508137 1572665724.10 1.9617 1.9643 407.7818 408.4352 0.1005 -1.0000 -1.0000 3508199 1572665724.20 1.9612 1.9638 407.7905 408.4444 0.1005 -1.0000 -1.0000 3508246 1572665724.30 1.9616 1.9642 407.7020 408.3552 0.1005 -1.0000 -1.0000 3508293 1572665724.40 1.9618 1.9644 407.5720 408.2250 0.1005 -1.0000 -1.0000 3508559 1572665724.50 1.9625 1.9650 407.6065 408.2592 0.1005 -1.0000 -1.0000 3508606 1572665724.60 1.9620 1.9646 407.7124 408.3662 0.1006 -1.0000 -1.0000 3508653 1572665724.70 1.9619 1.9645 407.7049 408.3580 0.1004 -1.0000 -1.0000 3508699 1572665724.80 1.9612 1.9638 407.7504 408.4031 0.1005 -1.0000 -1.0000 3508746 1572665724.90 1.9606 1.9632 407.8246 408.4786 0.1006 -1.0000 -1.0000 3509012 1572665725.00 1.9611 1.9637 407.7044 408.3575 0.1005 -1.0000 -1.0000 3509059 1572665725.10 1.9622 1.9648 407.8313 408.4840 0.1004 -1.0000 -1.0000 3509121 1572665725.20 1.9611 1.9637 407.8962 408.5490 0.1004 -1.0000 -1.0000 3509168 1572665725.30 1.9612 1.9638 407.8025 408.4552 0.1004 -1.0000 -1.0000 3509215 1572665725.40 1.9610 1.9636 407.8464 408.4999 0.1005 -1.0000 -1.0000 3510043 1572665725.50 1.9617 1.9643 407.7901 408.4439 0.1006 -1.0000 -1.0000 3510090 1572665725.60 1.9612 1.9638 407.7811 408.4345 0.1005 -1.0000 -1.0000 3510137 1572665725.70 1.9612 1.9638 407.6786 408.3316 0.1005 -1.0000 -1.0000 3510184 1572665725.80 1.9620 1.9645 407.6742 408.3275 0.1005 -1.0000 -1.0000 3510231 1572665725.90 1.9621 1.9647 407.6593 408.3130 0.1005 -1.0000 -1.0000 3510278 1572665726.00 1.9620 1.9646 407.6372 408.2902 0.1005 -1.0000 -1.0000 3510325 1572665726.10 1.9619 1.9644 407.6316 408.2840 0.1004 -1.0000 -1.0000 3510387 1572665726.20 1.9619 1.9645 407.6577 408.3104 0.1005 -1.0000 -1.0000 3510434 1572665726.30 1.9617 1.9643 407.6487 408.3027 0.1007 -1.0000 -1.0000 3510481 1572665726.40 1.9617 1.9643 407.7369 408.3892 0.1004 -1.0000 -1.0000 3510528 1572665726.50 1.9618 1.9644 407.7455 408.3990 0.1005 -1.0000 -1.0000 3510762 1572665726.60 1.9614 1.9640 407.8343 408.4874 0.1004 -1.0000 -1.0000 3510793 1572665726.70 1.9606 1.9632 407.7436 408.3961 0.1004 -1.0000 -1.0000 3510856 1572665726.80 1.9612 1.9638 407.8289 408.4817 0.1004 -1.0000 -1.0000 3510903 1572665726.90 1.9608 1.9634 407.8005 408.4537 0.1005 -1.0000 -1.0000 3510949 1572665727.00 1.9620 1.9646 407.8180 408.4714 0.1005 -1.0000 -1.0000 3511262 1572665727.10 1.9616 1.9642 407.8053 408.4591 0.1006 -1.0000 -1.0000 3511309 1572665727.20 1.9614 1.9640 407.7908 408.4450 0.1006 -1.0000 -1.0000 3511371 1572665727.30 1.9616 1.9642 407.6964 408.3494 0.1005 -1.0000 -1.0000 3511403 1572665727.40 1.9620 1.9645 407.7342 408.3874 0.1005 -1.0000 -1.0000 3511465 1572665727.50 1.9621 1.9647 407.7089 408.3623 0.1005 -1.0000 -1.0000 3511762 1572665727.60 1.9627 1.9653 407.7004 408.3540 0.1005 -1.0000 -1.0000 3511809 1572665727.70 1.9625 1.9651 407.6804 408.3336 0.1005 -1.0000 -1.0000 3511856 1572665727.80 1.9617 1.9643 407.6889 408.3415 0.1004 -1.0000 -1.0000 3511918 1572665727.90 1.9616 1.9642 407.7032 408.3565 0.1005 -1.0000 -1.0000 3511949 1572665728.00 1.9607 1.9633 407.6861 408.3393 0.1005 -1.0000 -1.0000 3512262 1572665728.10 1.9619 1.9645 407.7454 408.3981 0.1004 -1.0000 -1.0000 3512309 1572665728.20 1.9617 1.9643 407.7688 408.4221 0.1006 -1.0000 -1.0000 3512371 1572665728.30 1.9608 1.9634 407.7892 408.4435 0.1006 -1.0000 -1.0000 3512403 1572665728.40 1.9613 1.9639 407.7742 408.4283 0.1006 -1.0000 -1.0000 3512465 1572665728.50 1.9628 1.9654 407.7931 408.4469 0.1005 -1.0000 -1.0000 3512793 1572665728.60 1.9618 1.9644 407.7524 408.4053 0.1004 -1.0000 -1.0000 3512825 1572665728.70 1.9617 1.9643 407.8198 408.4735 0.1005 -1.0000 -1.0000 3512887 1572665728.80 1.9620 1.9646 407.5963 408.2494 0.1004 -1.0000 -1.0000 3512934 1572665728.90 1.9620 1.9646 407.5721 408.2246 0.1004 -1.0000 -1.0000 3512981 1572665729.00 1.9619 1.9645 407.7278 408.3808 0.1005 -1.0000 -1.0000 3513246 1572665729.10 1.9614 1.9640 407.6922 408.3455 0.1006 -1.0000 -1.0000 3513293 1572665729.20 1.9612 1.9638 407.7823 408.4357 0.1004 -1.0000 -1.0000 3513340 1572665729.30 1.9617 1.9643 407.7947 408.4474 0.1004 -1.0000 -1.0000 3513403 1572665729.40 1.9617 1.9642 407.8249 408.4785 0.1005 -1.0000 -1.0000 3513449 1572665729.50 1.9618 1.9644 407.7642 408.4186 0.1007 -1.0000 -1.0000 3513762 1572665729.60 1.9613 1.9639 407.7066 408.3603 0.1006 -1.0000 -1.0000 3513809 1572665729.70 1.9617 1.9643 407.7442 408.3980 0.1005 -1.0000 -1.0000 3513856 1572665729.80 1.9620 1.9646 407.6738 408.3270 0.1005 -1.0000 -1.0000 3513903 1572665729.90 1.9621 1.9646 407.6646 408.3170 0.1004 -1.0000 -1.0000 3513949 1572665730.00 1.9625 1.9651 407.6590 408.3123 0.1005 -1.0000 -1.0000 3514012 1572665730.10 1.9615 1.9640 407.5714 408.2250 0.1007 -1.0000 -1.0000 3514059 1572665730.20 1.9617 1.9643 407.6616 408.3140 0.1004 -1.0000 -1.0000 3514121 1572665730.30 1.9611 1.9637 407.6782 408.3313 0.1005 -1.0000 -1.0000 3514153 1572665730.40 1.9620 1.9645 407.6729 408.3271 0.1006 -1.0000 -1.0000 3514215 1572665730.50 1.9616 1.9642 407.6502 408.3035 0.1005 -1.0000 -1.0000 3514262 1572665730.60 1.9630 1.9656 407.7094 408.3627 0.1005 -1.0000 -1.0000 3514809 1572665730.70 1.9614 1.9640 407.7833 408.4373 0.1006 -1.0000 -1.0000 3514856 1572665730.80 1.9614 1.9640 407.6432 408.2964 0.1005 -1.0000 -1.0000 3514903 1572665730.90 1.9621 1.9647 407.7779 408.4324 0.1007 -1.0000 -1.0000 3514949 1572665731.00 1.9619 1.9645 407.8737 408.5277 0.1005 -1.0000 -1.0000 3514996 1572665731.10 1.9610 1.9636 407.8261 408.4800 0.1006 -1.0000 -1.0000 3515262 1572665731.20 1.9613 1.9639 407.8324 408.4862 0.1005 -1.0000 -1.0000 3515309 1572665731.30 1.9609 1.9635 407.7283 408.3809 0.1005 -1.0000 -1.0000 3515356 1572665731.40 1.9614 1.9640 407.7295 408.3836 0.1006 -1.0000 -1.0000 3515403 1572665731.50 1.9619 1.9645 407.7382 408.3920 0.1006 -1.0000 -1.0000 3515449 1572665731.60 1.9614 1.9640 407.8403 408.4946 0.1006 -1.0000 -1.0000 3515496 1572665731.70 1.9615 1.9641 407.8236 408.4771 0.1005 -1.0000 -1.0000 3515543 1572665731.80 1.9615 1.9641 407.7055 408.3586 0.1004 -1.0000 -1.0000 3515606 1572665731.90 1.9614 1.9640 407.7588 408.4115 0.1005 -1.0000 -1.0000 3515637 1572665732.00 1.9614 1.9640 407.7649 408.4186 0.1005 -1.0000 -1.0000 3515699 1572665732.10 1.9619 1.9645 407.6889 408.3413 0.1003 -1.0000 -1.0000 3516309 1572665732.20 1.9619 1.9645 407.7117 408.3651 0.1006 -1.0000 -1.0000 3516356 1572665732.30 1.9615 1.9641 407.6206 408.2744 0.1005 -1.0000 -1.0000 3516403 1572665732.40 1.9619 1.9645 407.6857 408.3382 0.1004 -1.0000 -1.0000 3516449 1572665732.50 1.9619 1.9645 407.6596 408.3121 0.1004 -1.0000 -1.0000 3516512 1572665732.60 1.9618 1.9644 407.6761 408.3292 0.1004 -1.0000 -1.0000 3516762 1572665732.70 1.9621 1.9647 407.6797 408.3328 0.1005 -1.0000 -1.0000 3516825 1572665732.80 1.9629 1.9655 407.6766 408.3299 0.1005 -1.0000 -1.0000 3516871 1572665732.90 1.9616 1.9642 407.7441 408.3970 0.1004 -1.0000 -1.0000 3516918 1572665733.00 1.9621 1.9647 407.7314 408.3852 0.1006 -1.0000 -1.0000 3516965 1572665733.10 1.9618 1.9644 407.6723 408.3261 0.1006 -1.0000 -1.0000 3517278 1572665733.20 1.9622 1.9648 407.8825 408.5363 0.1005 -1.0000 -1.0000 3517324 1572665733.30 1.9618 1.9644 407.8492 408.5034 0.1006 -1.0000 -1.0000 3517371 1572665733.40 1.9608 1.9634 407.8661 408.5198 0.1005 -1.0000 -1.0000 3517418 1572665733.50 1.9605 1.9631 407.8292 408.4827 0.1005 -1.0000 -1.0000 3517481 1572665733.60 1.9616 1.9642 407.9065 408.5596 0.1005 -1.0000 -1.0000 3517731 1572665733.70 1.9612 1.9638 407.9200 408.5739 0.1006 -1.0000 -1.0000 3517778 1572665733.80 1.9616 1.9642 407.8092 408.4630 0.1005 -1.0000 -1.0000 3517840 1572665733.90 1.9615 1.9641 407.8615 408.5150 0.1005 -1.0000 -1.0000 3517887 1572665734.00 1.9611 1.9637 407.8923 408.5452 0.1004 -1.0000 -1.0000 3517934 1572665734.10 1.9614 1.9640 407.8530 408.5070 0.1005 -1.0000 -1.0000 3518543 1572665734.20 1.9617 1.9643 407.8738 408.5271 0.1005 -1.0000 -1.0000 3518590 1572665734.30 1.9616 1.9642 407.7489 408.4020 0.1005 -1.0000 -1.0000 3518637 1572665734.40 1.9612 1.9638 407.6437 408.2967 0.1005 -1.0000 -1.0000 3518809 1572665734.50 1.9620 1.9646 407.6420 408.2953 0.1005 -1.0000 -1.0000 3518871 1572665734.60 1.9618 1.9644 407.6092 408.2635 0.1007 -1.0000 -1.0000 3518903 1572665734.70 1.9618 1.9644 407.8036 408.4568 0.1005 -1.0000 -1.0000 3519012 1572665734.80 1.9613 1.9639 407.7596 408.4125 0.1004 -1.0000 -1.0000 3519074 1572665734.90 1.9616 1.9642 407.7226 408.3755 0.1004 -1.0000 -1.0000 3519106 1572665735.00 1.9622 1.9648 407.7449 408.3978 0.1004 -1.0000 -1.0000 3519168 1572665735.10 1.9615 1.9641 407.8302 408.4829 0.1005 -1.0000 -1.0000 3519215 1572665735.20 1.9616 1.9642 407.8185 408.4713 0.1004 -1.0000 -1.0000 3519528 1572665735.30 1.9611 1.9637 407.8017 408.4557 0.1007 -1.0000 -1.0000 3519559 1572665735.40 1.9610 1.9636 407.8349 408.4896 0.1007 -1.0000 -1.0000 3519621 1572665735.50 1.9619 1.9645 407.8190 408.4739 0.1006 -1.0000 -1.0000 3519668 1572665735.60 1.9621 1.9647 407.8096 408.4631 0.1005 -1.0000 -1.0000 3519715 1572665735.70 1.9620 1.9645 407.7799 408.4333 0.1005 -1.0000 -1.0000 3520231 1572665735.80 1.9619 1.9645 407.6808 408.3342 0.1004 -1.0000 -1.0000 3520278 1572665735.90 1.9619 1.9645 407.6755 408.3277 0.1003 -1.0000 -1.0000 3520325 1572665736.00 1.9621 1.9647 407.7188 408.3700 0.1002 -1.0000 -1.0000 3520371 1572665736.10 1.9623 1.9648 407.6064 408.2588 0.1004 -1.0000 -1.0000 3520434 1572665736.20 1.9617 1.9643 407.5734 408.2260 0.1004 -1.0000 -1.0000 3520496 1572665736.30 1.9619 1.9645 407.7597 408.4130 0.1005 -1.0000 -1.0000 3520528 1572665736.40 1.9622 1.9648 407.6967 408.3505 0.1005 -1.0000 -1.0000 3520590 1572665736.50 1.9618 1.9644 407.7569 408.4099 0.1005 -1.0000 -1.0000 3520637 1572665736.60 1.9616 1.9642 407.8577 408.5104 0.1004 -1.0000 -1.0000 3520684 1572665736.70 1.9619 1.9645 407.8984 408.5531 0.1005 -1.0000 -1.0000 3520731 1572665736.80 1.9620 1.9645 407.8232 408.4764 0.1005 -1.0000 -1.0000 3521012 1572665736.90 1.9621 1.9647 407.8080 408.4618 0.1005 -1.0000 -1.0000 3521043 1572665737.00 1.9611 1.9637 407.7633 408.4161 0.1004 -1.0000 -1.0000 3521106 1572665737.10 1.9613 1.9639 407.8259 408.4795 0.1006 -1.0000 -1.0000 3521231 1572665737.20 1.9615 1.9641 407.7851 408.4382 0.1005 -1.0000 -1.0000 3521278 1572665737.30 1.9620 1.9646 407.7740 408.4268 0.1003 -1.0000 -1.0000 3521528 1572665737.40 1.9621 1.9647 407.6366 408.2885 0.1003 -1.0000 -1.0000 3521590 1572665737.50 1.9627 1.9653 407.6989 408.3537 0.1007 -1.0000 -1.0000 3521699 1572665737.60 1.9617 1.9643 407.7234 408.3768 0.1005 -1.0000 -1.0000 3521746 1572665737.70 1.9623 1.9649 407.6619 408.3143 0.1003 -1.0000 -1.0000 3521793 1572665737.80 1.9622 1.9648 407.6690 408.3209 0.1004 -1.0000 -1.0000 3521996 1572665737.90 1.9618 1.9644 407.7356 408.3886 0.1004 -1.0000 -1.0000 3522043 1572665738.00 1.9620 1.9646 407.7693 408.4224 0.1005 -1.0000 -1.0000 3522090 1572665738.10 1.9618 1.9644 407.7761 408.4288 0.1004 -1.0000 -1.0000 3522153 1572665738.20 1.9614 1.9640 407.7700 408.4228 0.1004 -1.0000 -1.0000 3522199 1572665738.30 1.9617 1.9643 407.8760 408.5294 0.1005 -1.0000 -1.0000 3522559 1572665738.40 1.9615 1.9641 407.7236 408.3764 0.1004 -1.0000 -1.0000 3522606 1572665738.50 1.9611 1.9637 407.7722 408.4251 0.1004 -1.0000 -1.0000 3522653 1572665738.60 1.9614 1.9640 407.8029 408.4570 0.1006 -1.0000 -1.0000 3522699 1572665738.70 1.9611 1.9637 407.8314 408.4847 0.1004 -1.0000 -1.0000 3522746 1572665738.80 1.9624 1.9650 407.8312 408.4846 0.1005 -1.0000 -1.0000 3523059 1572665738.90 1.9618 1.9644 407.8453 408.4986 0.1005 -1.0000 -1.0000 3523106 1572665739.00 1.9618 1.9644 407.8566 408.5104 0.1006 -1.0000 -1.0000 3523153 1572665739.10 1.9619 1.9645 407.7495 408.4031 0.1005 -1.0000 -1.0000 3523199 1572665739.20 1.9619 1.9645 407.8326 408.4861 0.1006 -1.0000 -1.0000 3523262 1572665739.30 1.9616 1.9642 407.7593 408.4124 0.1004 -1.0000 -1.0000 3523528 1572665739.40 1.9615 1.9641 407.8744 408.5273 0.1004 -1.0000 -1.0000 3523574 1572665739.50 1.9617 1.9643 407.8149 408.4678 0.1004 -1.0000 -1.0000 3523621 1572665739.60 1.9616 1.9642 407.8142 408.4671 0.1004 -1.0000 -1.0000 3523668 1572665739.70 1.9616 1.9642 407.7328 408.3856 0.1005 -1.0000 -1.0000 3523715 1572665739.80 1.9616 1.9641 407.7620 408.4154 0.1005 -1.0000 -1.0000 3523778 1572665739.90 1.9617 1.9643 407.6927 408.3461 0.1005 -1.0000 -1.0000 3523981 1572665740.00 1.9618 1.9644 407.6796 408.3322 0.1004 -1.0000 -1.0000 3524028 1572665740.10 1.9619 1.9645 407.7310 408.3836 0.1004 -1.0000 -1.0000 3524090 1572665740.20 1.9613 1.9639 407.8368 408.4902 0.1005 -1.0000 -1.0000 3524137 1572665740.30 1.9610 1.9635 407.8658 408.5191 0.1004 -1.0000 -1.0000 3524184 1572665740.40 1.9615 1.9641 407.7908 408.4435 0.1004 -1.0000 -1.0000 3524809 1572665740.50 1.9609 1.9634 407.8176 408.4702 0.1004 -1.0000 -1.0000 3524856 1572665740.60 1.9608 1.9634 407.7400 408.3927 0.1004 -1.0000 -1.0000 3524903 1572665740.70 1.9617 1.9643 407.7719 408.4249 0.1005 -1.0000 -1.0000 3524965 1572665740.80 1.9619 1.9644 407.6954 408.3488 0.1005 -1.0000 -1.0000 3525012 1572665740.90 1.9621 1.9647 407.6642 408.3174 0.1005 -1.0000 -1.0000 3525262 1572665741.00 1.9615 1.9641 407.7822 408.4352 0.1004 -1.0000 -1.0000 3525309 1572665741.10 1.9616 1.9642 407.7018 408.3545 0.1005 -1.0000 -1.0000 3525371 1572665741.20 1.9620 1.9646 407.6968 408.3507 0.1006 -1.0000 -1.0000 3525418 1572665741.30 1.9614 1.9640 407.7878 408.4415 0.1005 -1.0000 -1.0000 3525465 1572665741.40 1.9612 1.9638 407.8021 408.4555 0.1005 -1.0000 -1.0000 3526059 1572665741.50 1.9607 1.9633 407.8812 408.5345 0.1005 -1.0000 -1.0000 3526106 1572665741.60 1.9606 1.9632 407.7905 408.4437 0.1005 -1.0000 -1.0000 3526153 1572665741.70 1.9611 1.9637 407.7677 408.4211 0.1005 -1.0000 -1.0000 3526199 1572665741.80 1.9605 1.9631 407.7387 408.3920 0.1005 -1.0000 -1.0000 3526262 1572665741.90 1.9612 1.9638 407.7295 408.3819 0.1004 -1.0000 -1.0000 3526293 1572665742.00 1.9612 1.9638 407.7456 408.3987 0.1005 -1.0000 -1.0000 3526340 1572665742.10 1.9618 1.9643 407.7299 408.3832 0.1004 -1.0000 -1.0000 3526403 1572665742.20 1.9611 1.9636 407.6697 408.3223 0.1005 -1.0000 -1.0000 3526449 1572665742.30 1.9618 1.9644 407.6852 408.3377 0.1004 -1.0000 -1.0000 3526497 1572665742.40 1.9621 1.9647 407.5939 408.2469 0.1005 -1.0000 -1.0000 3526762 1572665742.50 1.9617 1.9643 407.6115 408.2639 0.1004 -1.0000 -1.0000 3526809 1572665742.60 1.9616 1.9642 407.6895 408.3426 0.1005 -1.0000 -1.0000 3526856 1572665742.70 1.9613 1.9639 407.6974 408.3498 0.1004 -1.0000 -1.0000 3526903 1572665742.80 1.9615 1.9640 407.6552 408.3080 0.1005 -1.0000 -1.0000 3526949 1572665742.90 1.9612 1.9638 407.6551 408.3090 0.1006 -1.0000 -1.0000 3527246 1572665743.00 1.9603 1.9629 407.6781 408.3317 0.1006 -1.0000 -1.0000 3527309 1572665743.10 1.9612 1.9638 407.7658 408.4194 0.1005 -1.0000 -1.0000 3527356 1572665743.20 1.9614 1.9640 407.8805 408.5340 0.1005 -1.0000 -1.0000 3527403 1572665743.30 1.9607 1.9633 407.8198 408.4730 0.1005 -1.0000 -1.0000 3527449 1572665743.40 1.9613 1.9638 407.8099 408.4631 0.1005 -1.0000 -1.0000 3527778 1572665743.50 1.9614 1.9639 407.7945 408.4478 0.1005 -1.0000 -1.0000 3527840 1572665743.60 1.9612 1.9637 407.7424 408.3958 0.1005 -1.0000 -1.0000 3527871 1572665743.70 1.9615 1.9641 407.7133 408.3668 0.1005 -1.0000 -1.0000 3527934 1572665743.80 1.9614 1.9640 407.6872 408.3405 0.1005 -1.0000 -1.0000 3527981 1572665743.90 1.9619 1.9645 407.7269 408.3800 0.1004 -1.0000 -1.0000 3528028 1572665744.00 1.9607 1.9633 407.7112 408.3648 0.1006 -1.0000 -1.0000 3528481 1572665744.10 1.9622 1.9647 407.7590 408.4128 0.1006 -1.0000 -1.0000 3528528 1572665744.20 1.9617 1.9643 407.6958 408.3485 0.1003 -1.0000 -1.0000 3528590 1572665744.30 1.9615 1.9641 407.6483 408.3011 0.1005 -1.0000 -1.0000 3528621 1572665744.40 1.9615 1.9640 407.6948 408.3476 0.1004 -1.0000 -1.0000 3528684 1572665744.50 1.9622 1.9648 407.7132 408.3651 0.1003 -1.0000 -1.0000 3529043 1572665744.60 1.9621 1.9647 407.7303 408.3839 0.1006 -1.0000 -1.0000 3529090 1572665744.70 1.9608 1.9634 407.6860 408.3397 0.1005 -1.0000 -1.0000 3529137 1572665744.80 1.9614 1.9640 407.6195 408.2733 0.1006 -1.0000 -1.0000 3529199 1572665744.90 1.9611 1.9637 407.6853 408.3381 0.1004 -1.0000 -1.0000 3529231 1572665745.00 1.9610 1.9636 407.7204 408.3736 0.1005 -1.0000 -1.0000 3529496 1572665745.10 1.9612 1.9638 407.6831 408.3366 0.1005 -1.0000 -1.0000 3529559 1572665745.20 1.9614 1.9640 407.7418 408.3954 0.1005 -1.0000 -1.0000 3529606 1572665745.30 1.9616 1.9641 407.7653 408.4191 0.1006 -1.0000 -1.0000 3529653 1572665745.40 1.9616 1.9641 407.8424 408.4954 0.1005 -1.0000 -1.0000 3529699 1572665745.50 1.9615 1.9640 407.8400 408.4933 0.1004 -1.0000 -1.0000 3529762 1572665745.60 1.9615 1.9641 407.8820 408.5349 0.1004 -1.0000 -1.0000 3529809 1572665745.70 1.9608 1.9634 407.8316 408.4846 0.1005 -1.0000 -1.0000 3529856 1572665745.80 1.9608 1.9634 407.8824 408.5363 0.1006 -1.0000 -1.0000 3529903 1572665745.90 1.9616 1.9642 407.8078 408.4610 0.1004 -1.0000 -1.0000 3529949 1572665746.00 1.9612 1.9638 407.7329 408.3861 0.1005 -1.0000 -1.0000 3530278 1572665746.10 1.9619 1.9645 407.6569 408.3101 0.1004 -1.0000 -1.0000 3530325 1572665746.20 1.9617 1.9643 407.6657 408.3181 0.1004 -1.0000 -1.0000 3530387 1572665746.30 1.9613 1.9639 407.6288 408.2817 0.1005 -1.0000 -1.0000 3530418 1572665746.40 1.9618 1.9644 407.6132 408.2655 0.1004 -1.0000 -1.0000 3530481 1572665746.50 1.9618 1.9643 407.6221 408.2748 0.1004 -1.0000 -1.0000 3530809 1572665746.60 1.9619 1.9645 407.5964 408.2485 0.1004 -1.0000 -1.0000 3530856 1572665746.70 1.9617 1.9643 407.6728 408.3253 0.1004 -1.0000 -1.0000 3530903 1572665746.80 1.9619 1.9645 407.7508 408.4048 0.1006 -1.0000 -1.0000 3530949 1572665746.90 1.9619 1.9645 407.8792 408.5321 0.1004 -1.0000 -1.0000 3530996 1572665747.00 1.9615 1.9641 407.8009 408.4535 0.1004 -1.0000 -1.0000 3531309 1572665747.10 1.9615 1.9641 407.7933 408.4466 0.1004 -1.0000 -1.0000 3531356 1572665747.20 1.9607 1.9633 407.8074 408.4597 0.1004 -1.0000 -1.0000 3531418 1572665747.30 1.9609 1.9634 407.8256 408.4787 0.1005 -1.0000 -1.0000 3531449 1572665747.40 1.9607 1.9633 407.8579 408.5115 0.1005 -1.0000 -1.0000 3531512 1572665747.50 1.9608 1.9634 407.8186 408.4710 0.1003 -1.0000 -1.0000 3531559 1572665747.60 1.9614 1.9640 407.7471 408.4004 0.1005 -1.0000 -1.0000 3532028 1572665747.70 1.9619 1.9645 407.7978 408.4513 0.1005 -1.0000 -1.0000 3532074 1572665747.80 1.9616 1.9642 407.8061 408.4594 0.1005 -1.0000 -1.0000 3532121 1572665747.90 1.9612 1.9638 407.7317 408.3841 0.1004 -1.0000 -1.0000 3532168 1572665748.00 1.9615 1.9641 407.6651 408.3178 0.1004 -1.0000 -1.0000 3532215 1572665748.10 1.9619 1.9645 407.7242 408.3762 0.1003 -1.0000 -1.0000 3532543 1572665748.20 1.9618 1.9644 407.7401 408.3938 0.1005 -1.0000 -1.0000 3532590 1572665748.30 1.9624 1.9650 407.7509 408.4034 0.1003 -1.0000 -1.0000 3532637 1572665748.40 1.9615 1.9641 407.6242 408.2772 0.1006 -1.0000 -1.0000 3532684 1572665748.50 1.9616 1.9642 407.6465 408.3006 0.1006 -1.0000 -1.0000 3532746 1572665748.60 1.9619 1.9644 407.5858 408.2386 0.1005 -1.0000 -1.0000 3533106 1572665748.70 1.9614 1.9640 407.7336 408.3869 0.1005 -1.0000 -1.0000 3533153 1572665748.80 1.9615 1.9641 407.8107 408.4644 0.1005 -1.0000 -1.0000 3533199 1572665748.90 1.9605 1.9631 407.7946 408.4475 0.1005 -1.0000 -1.0000 3533246 1572665749.00 1.9609 1.9635 407.8230 408.4768 0.1006 -1.0000 -1.0000 3533293 1572665749.10 1.9612 1.9638 407.7767 408.4299 0.1005 -1.0000 -1.0000 3533512 1572665749.20 1.9610 1.9636 407.7678 408.4212 0.1005 -1.0000 -1.0000 3533559 1572665749.30 1.9616 1.9642 407.7374 408.3908 0.1006 -1.0000 -1.0000 3533606 1572665749.40 1.9620 1.9646 407.7205 408.3736 0.1005 -1.0000 -1.0000 3533653 1572665749.50 1.9617 1.9643 407.6098 408.2625 0.1004 -1.0000 -1.0000 3533715 1572665749.60 1.9617 1.9642 407.6445 408.2974 0.1005 -1.0000 -1.0000 3534559 1572665749.70 1.9614 1.9640 407.5919 408.2447 0.1005 -1.0000 -1.0000 3534606 1572665749.80 1.9616 1.9642 407.6259 408.2789 0.1004 -1.0000 -1.0000 3534653 1572665749.90 1.9611 1.9637 407.7463 408.3996 0.1005 -1.0000 -1.0000 3534699 1572665750.00 1.9611 1.9637 407.7478 408.4012 0.1005 -1.0000 -1.0000 3534746 1572665750.10 1.9611 1.9636 407.7873 408.4404 0.1005 -1.0000 -1.0000 3534809 1572665750.20 1.9607 1.9633 407.9085 408.5616 0.1004 -1.0000 -1.0000 3534856 1572665750.30 1.9610 1.9636 407.8755 408.5289 0.1005 -1.0000 -1.0000 3534903 1572665750.40 1.9612 1.9638 407.8673 408.5207 0.1004 -1.0000 -1.0000 3534949 1572665750.50 1.9621 1.9646 407.8966 408.5490 0.1004 -1.0000 -1.0000 3535262 1572665750.60 1.9622 1.9648 407.8221 408.4759 0.1006 -1.0000 -1.0000 3535309 1572665750.70 1.9605 1.9631 407.7708 408.4245 0.1005 -1.0000 -1.0000 3535356 1572665750.80 1.9605 1.9631 407.8001 408.4536 0.1004 -1.0000 -1.0000 3535403 1572665750.90 1.9614 1.9640 407.7800 408.4327 0.1005 -1.0000 -1.0000 3535449 1572665751.00 1.9619 1.9645 407.7138 408.3664 0.1004 -1.0000 -1.0000 3535512 1572665751.10 1.9618 1.9644 407.7432 408.3959 0.1004 -1.0000 -1.0000 3535559 1572665751.20 1.9614 1.9639 407.7048 408.3581 0.1005 -1.0000 -1.0000 3535606 1572665751.30 1.9623 1.9649 407.6936 408.3467 0.1005 -1.0000 -1.0000 3535653 1572665751.40 1.9625 1.9650 407.6591 408.3116 0.1004 -1.0000 -1.0000 3535699 1572665751.50 1.9619 1.9645 407.6238 408.2767 0.1005 -1.0000 -1.0000 3535746 1572665751.60 1.9615 1.9641 407.6359 408.2883 0.1004 -1.0000 -1.0000 3535793 1572665751.70 1.9617 1.9643 407.6789 408.3325 0.1006 -1.0000 -1.0000 3536325 1572665751.80 1.9615 1.9641 407.6835 408.3362 0.1004 -1.0000 -1.0000 3536371 1572665751.90 1.9618 1.9644 407.7109 408.3634 0.1004 -1.0000 -1.0000 3536418 1572665752.00 1.9608 1.9634 407.6664 408.3189 0.1004 -1.0000 -1.0000 3536465 1572665752.10 1.9614 1.9640 407.8150 408.4677 0.1004 -1.0000 -1.0000 3536512 1572665752.20 1.9612 1.9638 407.8393 408.4926 0.1005 -1.0000 -1.0000 3536606 1572665752.30 1.9612 1.9638 407.7631 408.4162 0.1005 -1.0000 -1.0000 3536637 1572665752.40 1.9612 1.9638 407.7406 408.3945 0.1006 -1.0000 -1.0000 3536684 1572665752.50 1.9616 1.9642 407.6741 408.3277 0.1005 -1.0000 -1.0000 3536746 1572665752.60 1.9630 1.9656 407.6359 408.2886 0.1004 -1.0000 -1.0000 3536793 1572665752.70 1.9625 1.9651 407.6444 408.2972 0.1005 -1.0000 -1.0000 3537043 1572665752.80 1.9626 1.9652 407.6141 408.2665 0.1004 -1.0000 -1.0000 3537090 1572665752.90 1.9625 1.9651 407.6211 408.2740 0.1005 -1.0000 -1.0000 3537137 1572665753.00 1.9620 1.9646 407.6344 408.2877 0.1005 -1.0000 -1.0000 3537184 1572665753.10 1.9623 1.9649 407.6384 408.2916 0.1005 -1.0000 -1.0000 3537246 1572665753.20 1.9622 1.9648 407.7546 408.4075 0.1004 -1.0000 -1.0000 3537778 1572665753.30 1.9615 1.9641 407.8258 408.4784 0.1004 -1.0000 -1.0000 3537809 1572665753.40 1.9614 1.9640 407.7913 408.4431 0.1003 -1.0000 -1.0000 3537871 1572665753.50 1.9616 1.9642 407.7907 408.4439 0.1005 -1.0000 -1.0000 3537918 1572665753.60 1.9608 1.9634 407.8415 408.4949 0.1005 -1.0000 -1.0000 3537965 1572665753.70 1.9614 1.9640 407.8229 408.4752 0.1003 -1.0000 -1.0000 3538371 1572665753.80 1.9614 1.9640 407.8158 408.4687 0.1005 -1.0000 -1.0000 3538418 1572665753.90 1.9607 1.9633 407.6613 408.3145 0.1005 -1.0000 -1.0000 3538465 1572665754.00 1.9610 1.9636 407.8612 408.5145 0.1005 -1.0000 -1.0000 3538512 1572665754.10 1.9611 1.9637 407.7644 408.4170 0.1003 -1.0000 -1.0000 3538559 1572665754.20 1.9617 1.9643 407.7585 408.4125 0.1006 -1.0000 -1.0000 3538621 1572665754.30 1.9618 1.9644 407.7059 408.3597 0.1006 -1.0000 -1.0000 3538778 1572665754.40 1.9622 1.9648 407.6941 408.3475 0.1005 -1.0000 -1.0000 3538840 1572665754.50 1.9618 1.9644 407.5287 408.1820 0.1006 -1.0000 -1.0000 3538887 1572665754.60 1.9617 1.9643 407.6362 408.2898 0.1005 -1.0000 -1.0000 3538934 1572665754.70 1.9612 1.9638 407.7567 408.4099 0.1006 -1.0000 -1.0000 3538981 1572665754.80 1.9612 1.9638 407.7677 408.4213 0.1005 -1.0000 -1.0000 3539278 1572665754.90 1.9605 1.9631 407.8212 408.4742 0.1004 -1.0000 -1.0000 3539324 1572665755.00 1.9615 1.9641 407.8541 408.5082 0.1007 -1.0000 -1.0000 3539371 1572665755.10 1.9609 1.9635 407.8370 408.4905 0.1005 -1.0000 -1.0000 3539418 1572665755.20 1.9613 1.9639 407.7930 408.4470 0.1006 -1.0000 -1.0000 3539481 1572665755.30 1.9614 1.9640 407.8231 408.4772 0.1006 -1.0000 -1.0000 3539512 1572665755.40 1.9621 1.9647 407.6929 408.3455 0.1004 -1.0000 -1.0000 3539574 1572665755.50 1.9619 1.9644 407.6721 408.3253 0.1005 -1.0000 -1.0000 3539621 1572665755.60 1.9619 1.9645 407.6562 408.3088 0.1004 -1.0000 -1.0000 3539668 1572665755.70 1.9619 1.9644 407.6252 408.2786 0.1005 -1.0000 -1.0000 3539715 1572665755.80 1.9619 1.9645 407.6020 408.2554 0.1006 -1.0000 -1.0000 3540043 1572665755.90 1.9619 1.9645 407.6067 408.2603 0.1006 -1.0000 -1.0000 3540074 1572665756.00 1.9616 1.9642 407.6045 408.2575 0.1005 -1.0000 -1.0000 3540121 1572665756.10 1.9626 1.9652 407.6709 408.3235 0.1004 -1.0000 -1.0000 3540184 1572665756.20 1.9619 1.9645 407.6414 408.2940 0.1004 -1.0000 -1.0000 3540231 1572665756.30 1.9615 1.9641 407.6079 408.2606 0.1004 -1.0000 -1.0000 3540543 1572665756.40 1.9621 1.9647 407.6510 408.3040 0.1005 -1.0000 -1.0000 3540590 1572665756.50 1.9624 1.9649 407.6873 408.3393 0.1003 -1.0000 -1.0000 3540653 1572665756.60 1.9623 1.9648 407.7207 408.3736 0.1004 -1.0000 -1.0000 3540684 1572665756.70 1.9616 1.9642 407.6621 408.3149 0.1005 -1.0000 -1.0000 3540746 1572665756.80 1.9621 1.9647 407.7413 408.3953 0.1006 -1.0000 -1.0000 3540793 1572665756.90 1.9610 1.9636 407.7976 408.4511 0.1005 -1.0000 -1.0000 3541074 1572665757.00 1.9614 1.9640 407.8196 408.4742 0.1007 -1.0000 -1.0000 3541121 1572665757.10 1.9615 1.9641 407.7508 408.4044 0.1005 -1.0000 -1.0000 3541184 1572665757.20 1.9617 1.9643 407.7764 408.4289 0.1004 -1.0000 -1.0000 3541231 1572665757.30 1.9613 1.9639 407.8562 408.5100 0.1005 -1.0000 -1.0000 3541278 1572665757.40 1.9611 1.9636 407.8381 408.4909 0.1005 -1.0000 -1.0000 3541637 1572665757.50 1.9609 1.9635 407.9156 408.5685 0.1004 -1.0000 -1.0000 3541699 1572665757.60 1.9611 1.9637 407.7784 408.4311 0.1004 -1.0000 -1.0000 3541731 1572665757.70 1.9615 1.9641 407.8483 408.5019 0.1005 -1.0000 -1.0000 3541793 1572665757.80 1.9616 1.9642 407.7944 408.4472 0.1004 -1.0000 -1.0000 3541840 1572665757.90 1.9621 1.9647 407.7971 408.4500 0.1004 -1.0000 -1.0000 3542575 1572665758.00 1.9625 1.9651 407.7108 408.3635 0.1004 -1.0000 -1.0000 3542621 1572665758.10 1.9623 1.9649 407.7141 408.3669 0.1005 -1.0000 -1.0000 3542668 1572665758.20 1.9622 1.9648 407.7338 408.3867 0.1005 -1.0000 -1.0000 3542731 1572665758.30 1.9635 1.9661 407.6649 408.3177 0.1004 -1.0000 -1.0000 3542762 1572665758.40 1.9609 1.9635 407.6930 408.3446 0.1002 -1.0000 -1.0000 3542825 1572665758.50 1.9614 1.9640 407.7241 408.3778 0.1006 -1.0000 -1.0000 3542871 1572665758.60 1.9616 1.9642 407.7645 408.4179 0.1005 -1.0000 -1.0000 3542918 1572665758.70 1.9613 1.9638 407.8203 408.4738 0.1005 -1.0000 -1.0000 3542965 1572665758.80 1.9611 1.9637 407.9347 408.5888 0.1006 -1.0000 -1.0000 3543012 1572665758.90 1.9611 1.9637 407.8474 408.5013 0.1006 -1.0000 -1.0000 3543309 1572665759.00 1.9615 1.9641 407.9064 408.5595 0.1005 -1.0000 -1.0000 3543371 1572665759.10 1.9615 1.9640 407.8803 408.5344 0.1005 -1.0000 -1.0000 3543418 1572665759.20 1.9614 1.9640 407.8852 408.5384 0.1005 -1.0000 -1.0000 3543465 1572665759.30 1.9618 1.9643 407.8639 408.5175 0.1005 -1.0000 -1.0000 3543512 1572665759.40 1.9627 1.9653 407.9207 408.5735 0.1004 -1.0000 -1.0000 3543778 1572665759.50 1.9616 1.9642 407.7022 408.3560 0.1006 -1.0000 -1.0000 3543824 1572665759.60 1.9621 1.9647 407.7842 408.4377 0.1005 -1.0000 -1.0000 3543871 1572665759.70 1.9622 1.9648 407.7825 408.4362 0.1006 -1.0000 -1.0000 3543918 1572665759.80 1.9619 1.9645 407.7211 408.3747 0.1005 -1.0000 -1.0000 3543981 1572665759.90 1.9616 1.9642 407.6581 408.3103 0.1003 -1.0000 -1.0000 3544012 1572665760.00 1.9616 1.9642 407.6781 408.3308 0.1006 -1.0000 -1.0000 3544293 1572665760.10 1.9621 1.9647 407.7573 408.4118 0.1006 -1.0000 -1.0000 3544340 1572665760.20 1.9615 1.9641 407.8616 408.5144 0.1005 -1.0000 -1.0000 3544387 1572665760.30 1.9616 1.9642 407.7726 408.4262 0.1005 -1.0000 -1.0000 3544434 1572665760.40 1.9621 1.9647 407.6787 408.3308 0.1004 -1.0000 -1.0000 3544481 1572665760.50 1.9607 1.9633 407.9034 408.5570 0.1005 -1.0000 -1.0000 3545075 1572665760.60 1.9614 1.9640 407.9498 408.6036 0.1005 -1.0000 -1.0000 3545121 1572665760.70 1.9615 1.9641 407.8818 408.5352 0.1005 -1.0000 -1.0000 3545168 1572665760.80 1.9610 1.9636 407.9007 408.5541 0.1004 -1.0000 -1.0000 3545215 1572665760.90 1.9617 1.9643 407.8731 408.5263 0.1005 -1.0000 -1.0000 3545262 1572665761.00 1.9616 1.9642 407.8231 408.4782 0.1007 -1.0000 -1.0000 3545543 1572665761.10 1.9621 1.9647 407.8484 408.5027 0.1006 -1.0000 -1.0000 3545590 1572665761.20 1.9620 1.9645 407.8576 408.5114 0.1005 -1.0000 -1.0000 3545653 1572665761.30 1.9620 1.9646 407.7581 408.4099 0.1003 -1.0000 -1.0000 3545684 1572665761.40 1.9623 1.9649 407.7156 408.3682 0.1004 -1.0000 -1.0000 3545746 1572665761.50 1.9621 1.9647 407.7831 408.4373 0.1005 -1.0000 -1.0000 3545793 1572665761.60 1.9629 1.9655 407.6764 408.3285 0.1003 -1.0000 -1.0000 3545840 1572665761.70 1.9625 1.9651 407.6204 408.2730 0.1005 -1.0000 -1.0000 3545887 1572665761.80 1.9628 1.9654 407.6624 408.3151 0.1004 -1.0000 -1.0000 3545934 1572665761.90 1.9626 1.9651 407.7282 408.3803 0.1003 -1.0000 -1.0000 3545981 1572665762.00 1.9621 1.9647 407.8169 408.4707 0.1006 -1.0000 -1.0000 3546356 1572665762.10 1.9615 1.9641 407.9237 408.5773 0.1004 -1.0000 -1.0000 3546403 1572665762.20 1.9610 1.9635 407.8418 408.4940 0.1003 -1.0000 -1.0000 3546449 1572665762.30 1.9607 1.9633 407.8001 408.4533 0.1005 -1.0000 -1.0000 3546496 1572665762.40 1.9612 1.9638 407.7819 408.4360 0.1006 -1.0000 -1.0000 3546543 1572665762.50 1.9620 1.9646 407.8704 408.5242 0.1005 -1.0000 -1.0000 3546825 1572665762.60 1.9612 1.9638 407.7715 408.4250 0.1005 -1.0000 -1.0000 3546872 1572665762.70 1.9622 1.9648 407.7879 408.4412 0.1005 -1.0000 -1.0000 3546918 1572665762.80 1.9620 1.9646 407.7065 408.3595 0.1004 -1.0000 -1.0000 3546981 1572665762.90 1.9623 1.9649 407.7615 408.4143 0.1004 -1.0000 -1.0000 3547012 1572665763.00 1.9623 1.9649 407.7550 408.4086 0.1005 -1.0000 -1.0000 3547075 1572665763.10 1.9622 1.9648 407.7292 408.3823 0.1004 -1.0000 -1.0000 3547309 1572665763.20 1.9618 1.9644 407.7012 408.3531 0.1003 -1.0000 -1.0000 3547356 1572665763.30 1.9616 1.9642 407.8146 408.4670 0.1004 -1.0000 -1.0000 3547403 1572665763.40 1.9607 1.9633 407.7774 408.4304 0.1005 -1.0000 -1.0000 3547449 1572665763.50 1.9614 1.9640 407.8336 408.4870 0.1005 -1.0000 -1.0000 3547496 1572665763.60 1.9614 1.9640 407.8279 408.4806 0.1004 -1.0000 -1.0000 3547809 1572665763.70 1.9612 1.9638 407.9256 408.5783 0.1004 -1.0000 -1.0000 3547856 1572665763.80 1.9612 1.9638 407.7910 408.4440 0.1005 -1.0000 -1.0000 3547903 1572665763.90 1.9616 1.9642 407.7963 408.4498 0.1005 -1.0000 -1.0000 3547949 1572665764.00 1.9615 1.9641 407.8055 408.4584 0.1004 -1.0000 -1.0000 3547996 1572665764.10 1.9616 1.9642 407.7917 408.4447 0.1004 -1.0000 -1.0000 3548575 1572665764.20 1.9616 1.9642 407.7859 408.4391 0.1005 -1.0000 -1.0000 3548621 1572665764.30 1.9616 1.9642 407.7369 408.3908 0.1006 -1.0000 -1.0000 3548668 1572665764.40 1.9620 1.9646 407.6940 408.3463 0.1003 -1.0000 -1.0000 3548715 1572665764.50 1.9619 1.9645 407.7615 408.4141 0.1004 -1.0000 -1.0000 3548762 1572665764.60 1.9615 1.9641 407.8016 408.4547 0.1004 -1.0000 -1.0000 3549028 1572665764.70 1.9613 1.9639 407.8853 408.5382 0.1004 -1.0000 -1.0000 3549075 1572665764.80 1.9615 1.9641 407.8522 408.5053 0.1004 -1.0000 -1.0000 3549121 1572665764.90 1.9611 1.9637 407.8652 408.5185 0.1005 -1.0000 -1.0000 3549168 1572665765.00 1.9605 1.9631 407.8579 408.5111 0.1004 -1.0000 -1.0000 3549215 1572665765.10 1.9604 1.9630 407.8953 408.5491 0.1005 -1.0000 -1.0000 3549528 1572665765.20 1.9612 1.9638 407.8628 408.5172 0.1007 -1.0000 -1.0000 3549590 1572665765.30 1.9611 1.9637 407.9050 408.5586 0.1005 -1.0000 -1.0000 3549621 1572665765.40 1.9616 1.9642 407.7378 408.3906 0.1004 -1.0000 -1.0000 3549684 1572665765.50 1.9614 1.9639 407.6444 408.2976 0.1005 -1.0000 -1.0000 3549731 1572665765.60 1.9621 1.9646 407.6067 408.2592 0.1004 -1.0000 -1.0000 3550028 1572665765.70 1.9619 1.9645 407.6342 408.2866 0.1004 -1.0000 -1.0000 3550090 1572665765.80 1.9617 1.9643 407.6502 408.3031 0.1005 -1.0000 -1.0000 3550137 1572665765.90 1.9618 1.9644 407.7071 408.3603 0.1004 -1.0000 -1.0000 3550184 1572665766.00 1.9619 1.9644 407.6898 408.3421 0.1004 -1.0000 -1.0000 3550231 1572665766.10 1.9617 1.9643 407.7194 408.3725 0.1005 -1.0000 -1.0000 3550278 1572665766.20 1.9616 1.9642 407.7287 408.3821 0.1005 -1.0000 -1.0000 3550325 1572665766.30 1.9610 1.9636 407.7755 408.4286 0.1004 -1.0000 -1.0000 3550371 1572665766.40 1.9613 1.9639 407.8441 408.4968 0.1003 -1.0000 -1.0000 3550418 1572665766.50 1.9613 1.9638 407.8555 408.5077 0.1004 -1.0000 -1.0000 3550481 1572665766.60 1.9617 1.9643 407.8637 408.5168 0.1004 -1.0000 -1.0000 3550512 1572665766.70 1.9617 1.9642 407.7553 408.4085 0.1005 -1.0000 -1.0000 3550825 1572665766.80 1.9618 1.9644 407.7135 408.3668 0.1004 -1.0000 -1.0000 3550887 1572665766.90 1.9614 1.9639 407.6824 408.3349 0.1005 -1.0000 -1.0000 3550918 1572665767.00 1.9619 1.9644 407.6705 408.3223 0.1003 -1.0000 -1.0000 3550981 1572665767.10 1.9621 1.9646 407.6927 408.3452 0.1004 -1.0000 -1.0000 3551028 1572665767.20 1.9623 1.9649 407.7546 408.4079 0.1006 -1.0000 -1.0000 3551371 1572665767.30 1.9614 1.9640 407.7151 408.3691 0.1006 -1.0000 -1.0000 3551403 1572665767.40 1.9621 1.9647 407.6681 408.3210 0.1004 -1.0000 -1.0000 3551465 1572665767.50 1.9621 1.9647 407.6222 408.2755 0.1005 -1.0000 -1.0000 3551512 1572665767.60 1.9622 1.9648 407.7617 408.4152 0.1005 -1.0000 -1.0000 3551543 1572665767.70 1.9614 1.9640 407.8295 408.4824 0.1004 -1.0000 -1.0000 3552309 1572665767.80 1.9612 1.9638 407.8001 408.4526 0.1004 -1.0000 -1.0000 3552356 1572665767.90 1.9608 1.9634 407.8467 408.4997 0.1004 -1.0000 -1.0000 3552403 1572665768.00 1.9609 1.9635 407.8286 408.4823 0.1006 -1.0000 -1.0000 3552449 1572665768.10 1.9613 1.9639 407.8448 408.4981 0.1005 -1.0000 -1.0000 3552512 1572665768.20 1.9611 1.9637 407.9148 408.5690 0.1007 -1.0000 -1.0000 3552559 1572665768.30 1.9615 1.9641 407.8674 408.5215 0.1005 -1.0000 -1.0000 3552606 1572665768.40 1.9616 1.9642 407.7678 408.4208 0.1005 -1.0000 -1.0000 3552653 1572665768.50 1.9613 1.9639 407.7948 408.4481 0.1004 -1.0000 -1.0000 3552715 1572665768.60 1.9617 1.9643 407.8064 408.4597 0.1005 -1.0000 -1.0000 3552746 1572665768.70 1.9617 1.9643 407.6767 408.3291 0.1004 -1.0000 -1.0000 3553574 1572665768.80 1.9615 1.9641 407.6216 408.2747 0.1005 -1.0000 -1.0000 3553621 1572665768.90 1.9618 1.9644 407.6390 408.2915 0.1003 -1.0000 -1.0000 3553668 1572665769.00 1.9624 1.9650 407.6648 408.3185 0.1005 -1.0000 -1.0000 3553715 1572665769.10 1.9618 1.9644 407.6415 408.2945 0.1005 -1.0000 -1.0000 3553778 1572665769.20 1.9617 1.9643 407.5955 408.2485 0.1005 -1.0000 -1.0000 3553824 1572665769.30 1.9616 1.9641 407.7170 408.3704 0.1005 -1.0000 -1.0000 3553871 1572665769.40 1.9613 1.9639 407.7041 408.3573 0.1005 -1.0000 -1.0000 3553918 1572665769.50 1.9620 1.9646 407.7682 408.4209 0.1004 -1.0000 -1.0000 3553965 1572665769.60 1.9617 1.9643 407.6530 408.3058 0.1005 -1.0000 -1.0000 3554012 1572665769.70 1.9618 1.9644 407.6222 408.2747 0.1004 -1.0000 -1.0000 3554325 1572665769.80 1.9615 1.9640 407.8684 408.5211 0.1004 -1.0000 -1.0000 3554387 1572665769.90 1.9611 1.9637 407.8508 408.5039 0.1004 -1.0000 -1.0000 3554418 1572665770.00 1.9615 1.9641 407.7828 408.4352 0.1003 -1.0000 -1.0000 3554481 1572665770.10 1.9616 1.9641 407.8559 408.5086 0.1004 -1.0000 -1.0000 3554528 1572665770.20 1.9615 1.9640 407.8236 408.4770 0.1005 -1.0000 -1.0000 3554575 1572665770.30 1.9618 1.9644 407.8144 408.4673 0.1004 -1.0000 -1.0000 3554778 1572665770.40 1.9619 1.9645 407.9025 408.5571 0.1006 -1.0000 -1.0000 3554825 1572665770.50 1.9611 1.9637 407.7815 408.4343 0.1004 -1.0000 -1.0000 3554887 1572665770.60 1.9615 1.9641 407.7564 408.4096 0.1005 -1.0000 -1.0000 3554918 1572665770.70 1.9612 1.9638 407.8195 408.4738 0.1005 -1.0000 -1.0000 3555106 1572665770.80 1.9615 1.9641 407.8684 408.5208 0.1003 -1.0000 -1.0000 3555324 1572665770.90 1.9618 1.9644 407.7144 408.3671 0.1004 -1.0000 -1.0000 3555356 1572665771.00 1.9624 1.9650 407.7129 408.3661 0.1005 -1.0000 -1.0000 3555418 1572665771.10 1.9616 1.9642 407.7108 408.3647 0.1006 -1.0000 -1.0000 3555465 1572665771.20 1.9620 1.9646 407.7541 408.4066 0.1003 -1.0000 -1.0000 3555512 1572665771.30 1.9623 1.9648 407.7195 408.3716 0.1004 -1.0000 -1.0000 3556028 1572665771.40 1.9623 1.9649 407.7121 408.3653 0.1005 -1.0000 -1.0000 3556074 1572665771.50 1.9623 1.9649 407.7073 408.3609 0.1005 -1.0000 -1.0000 3556121 1572665771.60 1.9622 1.9648 407.7201 408.3732 0.1005 -1.0000 -1.0000 3556168 1572665771.70 1.9622 1.9648 407.6784 408.3320 0.1005 -1.0000 -1.0000 3556215 1572665771.80 1.9624 1.9650 407.6997 408.3519 0.1003 -1.0000 -1.0000 3556278 1572665771.90 1.9623 1.9648 407.6499 408.3029 0.1005 -1.0000 -1.0000 3556309 1572665772.00 1.9620 1.9646 407.7345 408.3869 0.1003 -1.0000 -1.0000 3556371 1572665772.10 1.9616 1.9641 407.7964 408.4494 0.1005 -1.0000 -1.0000 3556418 1572665772.20 1.9619 1.9644 407.7921 408.4460 0.1006 -1.0000 -1.0000 3556465 1572665772.30 1.9617 1.9643 407.8219 408.4761 0.1006 -1.0000 -1.0000 3556575 1572665772.40 1.9614 1.9640 407.8451 408.4982 0.1005 -1.0000 -1.0000 3556621 1572665772.50 1.9613 1.9639 407.8731 408.5273 0.1006 -1.0000 -1.0000 3556668 1572665772.60 1.9617 1.9643 407.8020 408.4554 0.1004 -1.0000 -1.0000 3556715 1572665772.70 1.9619 1.9645 407.8098 408.4625 0.1004 -1.0000 -1.0000 3556762 1572665772.80 1.9622 1.9648 407.8528 408.5064 0.1005 -1.0000 -1.0000 3557137 1572665772.90 1.9612 1.9638 407.9891 408.6421 0.1003 -1.0000 -1.0000 3557184 1572665773.00 1.9618 1.9644 407.9108 408.5637 0.1005 -1.0000 -1.0000 3557231 1572665773.10 1.9621 1.9647 407.8218 408.4759 0.1006 -1.0000 -1.0000 3557278 1572665773.20 1.9619 1.9645 407.6883 408.3410 0.1004 -1.0000 -1.0000 3557340 1572665773.30 1.9618 1.9644 407.6977 408.3510 0.1005 -1.0000 -1.0000 3558090 1572665773.40 1.9615 1.9641 407.7665 408.4195 0.1004 -1.0000 -1.0000 3558168 1572665773.50 1.9625 1.9651 407.6906 408.3435 0.1004 -1.0000 -1.0000 3558231 1572665773.60 1.9616 1.9642 407.7228 408.3755 0.1004 -1.0000 -1.0000 3558262 1572665773.70 1.9614 1.9640 407.6914 408.3442 0.1004 -1.0000 -1.0000 3558325 1572665773.80 1.9624 1.9650 407.6874 408.3398 0.1004 -1.0000 -1.0000 3558372 1572665773.90 1.9616 1.9642 407.5885 408.2410 0.1004 -1.0000 -1.0000 3558418 1572665774.00 1.9622 1.9647 407.5942 408.2464 0.1004 -1.0000 -1.0000 3558465 1572665774.10 1.9622 1.9648 407.6249 408.2774 0.1004 -1.0000 -1.0000 3558512 1572665774.20 1.9614 1.9640 407.7541 408.4066 0.1004 -1.0000 -1.0000 3558575 1572665774.30 1.9613 1.9638 407.8021 408.4551 0.1005 -1.0000 -1.0000 3558606 1572665774.40 1.9617 1.9643 407.8670 408.5208 0.1005 -1.0000 -1.0000 3558825 1572665774.50 1.9611 1.9637 407.8814 408.5351 0.1006 -1.0000 -1.0000 3558871 1572665774.60 1.9614 1.9640 407.9312 408.5854 0.1005 -1.0000 -1.0000 3558918 1572665774.70 1.9609 1.9635 407.8347 408.4874 0.1004 -1.0000 -1.0000 3558965 1572665774.80 1.9617 1.9643 407.8164 408.4694 0.1004 -1.0000 -1.0000 3559012 1572665774.90 1.9615 1.9640 407.9083 408.5623 0.1005 -1.0000 -1.0000 3559309 1572665775.00 1.9619 1.9645 407.7713 408.4242 0.1004 -1.0000 -1.0000 3559371 1572665775.10 1.9618 1.9644 407.7690 408.4220 0.1005 -1.0000 -1.0000 3559418 1572665775.20 1.9614 1.9640 407.7924 408.4465 0.1006 -1.0000 -1.0000 3559465 1572665775.30 1.9612 1.9638 407.7752 408.4281 0.1004 -1.0000 -1.0000 3559512 1572665775.40 1.9618 1.9644 407.6022 408.2549 0.1004 -1.0000 -1.0000 3559824 1572665775.50 1.9620 1.9646 407.6450 408.2977 0.1004 -1.0000 -1.0000 3559871 1572665775.60 1.9626 1.9652 407.6582 408.3108 0.1004 -1.0000 -1.0000 3559918 1572665775.70 1.9621 1.9647 407.7003 408.3538 0.1006 -1.0000 -1.0000 3559965 1572665775.80 1.9619 1.9645 407.6988 408.3525 0.1006 -1.0000 -1.0000 3600028 1572665775.90 1.9619 1.9645 407.6871 408.3402 0.1005 -1.0000 -1.0000 3600543 1572665776.00 1.9620 1.9645 407.6633 408.3160 0.1005 -1.0000 -1.0000 3600590 1572665776.10 1.9614 1.9639 407.7299 408.3838 0.1006 -1.0000 -1.0000 3600653 1572665776.20 1.9614 1.9639 407.7361 408.3899 0.1006 -1.0000 -1.0000 3600699 1572665776.30 1.9613 1.9639 407.6576 408.3099 0.1003 -1.0000 -1.0000 3600746 1572665776.40 1.9615 1.9641 407.7205 408.3726 0.1004 -1.0000 -1.0000 3601059 1572665776.50 1.9611 1.9637 407.7758 408.4286 0.1004 -1.0000 -1.0000 3601106 1572665776.60 1.9612 1.9638 407.8471 408.4986 0.1002 -1.0000 -1.0000 3601153 1572665776.70 1.9611 1.9637 407.8103 408.4630 0.1005 -1.0000 -1.0000 3601199 1572665776.80 1.9613 1.9639 407.8063 408.4597 0.1005 -1.0000 -1.0000 3601262 1572665776.90 1.9614 1.9640 407.9126 408.5652 0.1004 -1.0000 -1.0000 3601778 1572665777.00 1.9609 1.9634 407.8002 408.4529 0.1004 -1.0000 -1.0000 3601824 1572665777.10 1.9621 1.9646 407.7991 408.4530 0.1006 -1.0000 -1.0000 3601871 1572665777.20 1.9614 1.9640 407.8635 408.5174 0.1005 -1.0000 -1.0000 3601934 1572665777.30 1.9621 1.9647 407.8078 408.4609 0.1004 -1.0000 -1.0000 3601965 1572665777.40 1.9611 1.9637 407.9313 408.5851 0.1005 -1.0000 -1.0000 3602028 1572665777.50 1.9616 1.9642 407.8088 408.4620 0.1005 -1.0000 -1.0000 3602074 1572665777.60 1.9614 1.9640 407.6943 408.3478 0.1005 -1.0000 -1.0000 3602121 1572665777.70 1.9620 1.9646 407.7725 408.4256 0.1005 -1.0000 -1.0000 3602168 1572665777.80 1.9621 1.9647 407.6120 408.2651 0.1006 -1.0000 -1.0000 3602231 1572665777.90 1.9617 1.9643 407.7067 408.3605 0.1006 -1.0000 -1.0000 3602262 1572665778.00 1.9623 1.9649 407.6388 408.2921 0.1005 -1.0000 -1.0000 3602324 1572665778.10 1.9622 1.9648 407.6632 408.3155 0.1004 -1.0000 -1.0000 3602371 1572665778.20 1.9620 1.9646 407.6478 408.3006 0.1005 -1.0000 -1.0000 3602418 1572665778.30 1.9617 1.9643 407.6722 408.3260 0.1006 -1.0000 -1.0000 3602465 1572665778.40 1.9617 1.9642 407.6333 408.2863 0.1005 -1.0000 -1.0000 3602512 1572665778.50 1.9611 1.9637 407.7117 408.3642 0.1004 -1.0000 -1.0000 3602574 1572665778.60 1.9623 1.9648 407.7091 408.3615 0.1003 -1.0000 -1.0000 3602606 1572665778.70 1.9609 1.9635 407.8814 408.5334 0.1003 -1.0000 -1.0000 3602668 1572665778.80 1.9610 1.9635 407.9082 408.5607 0.1004 -1.0000 -1.0000 3602715 1572665778.90 1.9613 1.9639 407.8022 408.4552 0.1004 -1.0000 -1.0000 3602762 1572665779.00 1.9611 1.9637 407.9684 408.6213 0.1004 -1.0000 -1.0000 3603293 1572665779.10 1.9607 1.9633 407.8513 408.5051 0.1005 -1.0000 -1.0000 3603340 1572665779.20 1.9609 1.9635 407.8998 408.5521 0.1003 -1.0000 -1.0000 3603387 1572665779.30 1.9608 1.9634 407.8338 408.4866 0.1004 -1.0000 -1.0000 3603434 1572665779.40 1.9610 1.9636 407.7835 408.4369 0.1004 -1.0000 -1.0000 3603496 1572665779.50 1.9613 1.9639 407.8678 408.5209 0.1005 -1.0000 -1.0000 3603809 1572665779.60 1.9616 1.9642 407.8983 408.5518 0.1005 -1.0000 -1.0000 3603840 1572665779.70 1.9610 1.9636 407.7734 408.4266 0.1005 -1.0000 -1.0000 3603903 1572665779.80 1.9618 1.9644 407.6817 408.3351 0.1006 -1.0000 -1.0000 3603949 1572665779.90 1.9618 1.9643 407.7214 408.3743 0.1004 -1.0000 -1.0000 3603996 1572665780.00 1.9620 1.9646 407.6673 408.3207 0.1005 -1.0000 -1.0000 3604309 1572665780.10 1.9621 1.9647 407.6389 408.2922 0.1005 -1.0000 -1.0000 3604356 1572665780.20 1.9625 1.9651 407.7752 408.4280 0.1004 -1.0000 -1.0000 3604418 1572665780.30 1.9619 1.9645 407.6865 408.3394 0.1005 -1.0000 -1.0000 3604449 1572665780.40 1.9618 1.9644 407.7276 408.3808 0.1005 -1.0000 -1.0000 3604528 1572665780.50 1.9609 1.9635 407.8127 408.4663 0.1005 -1.0000 -1.0000 3604840 1572665780.60 1.9613 1.9639 407.7500 408.4032 0.1005 -1.0000 -1.0000 3604887 1572665780.70 1.9612 1.9638 407.6959 408.3476 0.1002 -1.0000 -1.0000 3604934 1572665780.80 1.9615 1.9641 407.7220 408.3744 0.1004 -1.0000 -1.0000 3604981 1572665780.90 1.9610 1.9636 407.8350 408.4885 0.1005 -1.0000 -1.0000 3605028 1572665781.00 1.9615 1.9641 407.8615 408.5150 0.1005 -1.0000 -1.0000 3605293 1572665781.10 1.9616 1.9641 407.8800 408.5340 0.1005 -1.0000 -1.0000 3605356 1572665781.20 1.9613 1.9639 407.8955 408.5482 0.1003 -1.0000 -1.0000 3605403 1572665781.30 1.9610 1.9636 407.8739 408.5265 0.1004 -1.0000 -1.0000 3605449 1572665781.40 1.9620 1.9645 407.8753 408.5286 0.1004 -1.0000 -1.0000 3605496 1572665781.50 1.9615 1.9641 407.8069 408.4604 0.1006 -1.0000 -1.0000 3605543 1572665781.60 1.9615 1.9641 407.7443 408.3982 0.1006 -1.0000 -1.0000 3605809 1572665781.70 1.9614 1.9640 407.7082 408.3614 0.1004 -1.0000 -1.0000 3605856 1572665781.80 1.9612 1.9637 407.7377 408.3908 0.1005 -1.0000 -1.0000 3605903 1572665781.90 1.9622 1.9648 407.6758 408.3282 0.1003 -1.0000 -1.0000 3605949 1572665782.00 1.9624 1.9650 407.7034 408.3555 0.1004 -1.0000 -1.0000 3605996 1572665782.10 1.9622 1.9648 407.7117 408.3640 0.1003 -1.0000 -1.0000 3606309 1572665782.20 1.9620 1.9645 407.6869 408.3405 0.1005 -1.0000 -1.0000 3606371 1572665782.30 1.9612 1.9638 407.7654 408.4189 0.1006 -1.0000 -1.0000 3606403 1572665782.40 1.9615 1.9641 407.7093 408.3624 0.1004 -1.0000 -1.0000 3606465 1572665782.50 1.9609 1.9635 407.7928 408.4461 0.1005 -1.0000 -1.0000 3606512 1572665782.60 1.9614 1.9640 407.8515 408.5044 0.1004 -1.0000 -1.0000 3606809 1572665782.70 1.9609 1.9635 407.7973 408.4499 0.1004 -1.0000 -1.0000 3606872 1572665782.80 1.9611 1.9637 407.9238 408.5774 0.1005 -1.0000 -1.0000 3606918 1572665782.90 1.9614 1.9640 407.8627 408.5164 0.1005 -1.0000 -1.0000 3606965 1572665783.00 1.9615 1.9641 407.8751 408.5286 0.1005 -1.0000 -1.0000 3607012 1572665783.10 1.9618 1.9644 407.6805 408.3331 0.1004 -1.0000 -1.0000 3607324 1572665783.20 1.9619 1.9645 407.6450 408.2978 0.1005 -1.0000 -1.0000 3607387 1572665783.30 1.9619 1.9645 407.7505 408.4030 0.1004 -1.0000 -1.0000 3607418 1572665783.40 1.9617 1.9643 407.7172 408.3701 0.1005 -1.0000 -1.0000 3607481 1572665783.50 1.9628 1.9654 407.7069 408.3598 0.1004 -1.0000 -1.0000 3607528 1572665783.60 1.9627 1.9653 407.7537 408.4063 0.1004 -1.0000 -1.0000 3607809 1572665783.70 1.9613 1.9639 407.7551 408.4080 0.1004 -1.0000 -1.0000 3607871 1572665783.80 1.9621 1.9647 407.6700 408.3232 0.1005 -1.0000 -1.0000 3607918 1572665783.90 1.9620 1.9646 407.6727 408.3262 0.1005 -1.0000 -1.0000 3607965 1572665784.00 1.9618 1.9643 407.7852 408.4380 0.1004 -1.0000 -1.0000 3608012 1572665784.10 1.9615 1.9641 407.7979 408.4508 0.1004 -1.0000 -1.0000 3608293 1572665784.20 1.9614 1.9640 407.8260 408.4788 0.1004 -1.0000 -1.0000 3608340 1572665784.30 1.9604 1.9630 407.8764 408.5294 0.1004 -1.0000 -1.0000 3608387 1572665784.40 1.9617 1.9643 407.8833 408.5360 0.1004 -1.0000 -1.0000 3608434 1572665784.50 1.9615 1.9641 407.8341 408.4869 0.1004 -1.0000 -1.0000 3608481 1572665784.60 1.9614 1.9640 407.8294 408.4828 0.1005 -1.0000 -1.0000 3608528 1572665784.70 1.9606 1.9632 407.8401 408.4931 0.1004 -1.0000 -1.0000 3609309 1572665784.80 1.9605 1.9630 407.8093 408.4618 0.1004 -1.0000 -1.0000 3609356 1572665784.90 1.9610 1.9635 407.7852 408.4381 0.1004 -1.0000 -1.0000 3609403 1572665785.00 1.9615 1.9641 407.7206 408.3737 0.1005 -1.0000 -1.0000 3609449 1572665785.10 1.9616 1.9641 407.7323 408.3848 0.1004 -1.0000 -1.0000 3609496 1572665785.20 1.9616 1.9642 407.7117 408.3643 0.1004 -1.0000 -1.0000 3609543 1572665785.30 1.9616 1.9641 407.7117 408.3640 0.1003 -1.0000 -1.0000 3609590 1572665785.40 1.9613 1.9638 407.8163 408.4684 0.1004 -1.0000 -1.0000 3609637 1572665785.50 1.9613 1.9639 407.7792 408.4328 0.1005 -1.0000 -1.0000 3609699 1572665785.60 1.9617 1.9643 407.8040 408.4574 0.1005 -1.0000 -1.0000 3609746 1572665785.70 1.9615 1.9641 407.8042 408.4566 0.1003 -1.0000 -1.0000 3609793 1572665785.80 1.9614 1.9640 407.7935 408.4463 0.1005 -1.0000 -1.0000 3609840 1572665785.90 1.9607 1.9633 407.8180 408.4702 0.1003 -1.0000 -1.0000 3609887 1572665786.00 1.9621 1.9647 407.8135 408.4667 0.1005 -1.0000 -1.0000 3609934 1572665786.10 1.9610 1.9636 407.8255 408.4788 0.1005 -1.0000 -1.0000 3609996 1572665786.20 1.9610 1.9636 407.7544 408.4081 0.1005 -1.0000 -1.0000 3610074 1572665786.30 1.9611 1.9637 407.7735 408.4261 0.1004 -1.0000 -1.0000 3610106 1572665786.40 1.9611 1.9637 407.7325 408.3853 0.1005 -1.0000 -1.0000 3610168 1572665786.50 1.9614 1.9640 407.7291 408.3821 0.1005 -1.0000 -1.0000 3610215 1572665786.60 1.9617 1.9643 407.7849 408.4378 0.1004 -1.0000 -1.0000 3610262 1572665786.70 1.9616 1.9642 407.7045 408.3573 0.1005 -1.0000 -1.0000 3610575 1572665786.80 1.9622 1.9648 407.6506 408.3047 0.1006 -1.0000 -1.0000 3610622 1572665786.90 1.9620 1.9646 407.6540 408.3071 0.1005 -1.0000 -1.0000 3610668 1572665787.00 1.9620 1.9646 407.6700 408.3227 0.1004 -1.0000 -1.0000 3610715 1572665787.10 1.9622 1.9648 407.6613 408.3143 0.1005 -1.0000 -1.0000 3610762 1572665787.20 1.9614 1.9640 407.6278 408.2805 0.1004 -1.0000 -1.0000 3611324 1572665787.30 1.9616 1.9642 407.5730 408.2248 0.1004 -1.0000 -1.0000 3611371 1572665787.40 1.9621 1.9647 407.6655 408.3192 0.1006 -1.0000 -1.0000 3611434 1572665787.50 1.9621 1.9647 407.7740 408.4274 0.1005 -1.0000 -1.0000 3611528 1572665787.60 1.9614 1.9639 407.7857 408.4395 0.1004 -1.0000 -1.0000 3611559 1572665787.70 1.9607 1.9633 407.7480 408.3994 0.1002 -1.0000 -1.0000 3611778 1572665787.80 1.9611 1.9637 407.8152 408.4678 0.1004 -1.0000 -1.0000 3611824 1572665787.90 1.9615 1.9641 407.8078 408.4601 0.1004 -1.0000 -1.0000 3611871 1572665788.00 1.9609 1.9635 407.7810 408.4341 0.1004 -1.0000 -1.0000 3611918 1572665788.10 1.9609 1.9635 407.7807 408.4333 0.1004 -1.0000 -1.0000 3611981 1572665788.20 1.9610 1.9636 407.8315 408.4850 0.1005 -1.0000 -1.0000 3612028 1572665788.30 1.9606 1.9632 407.8015 408.4557 0.1007 -1.0000 -1.0000 3612325 1572665788.40 1.9608 1.9634 407.8204 408.4735 0.1004 -1.0000 -1.0000 3612372 1572665788.50 1.9619 1.9645 407.8346 408.4873 0.1004 -1.0000 -1.0000 3612434 1572665788.60 1.9616 1.9642 407.8329 408.4855 0.1004 -1.0000 -1.0000 3612465 1572665788.70 1.9617 1.9643 407.6938 408.3459 0.1004 -1.0000 -1.0000 3612528 1572665788.80 1.9620 1.9645 407.6908 408.3438 0.1005 -1.0000 -1.0000 3613309 1572665788.90 1.9623 1.9649 407.6885 408.3419 0.1005 -1.0000 -1.0000 3613356 1572665789.00 1.9624 1.9650 407.6458 408.2985 0.1004 -1.0000 -1.0000 3613403 1572665789.10 1.9615 1.9640 407.6595 408.3122 0.1005 -1.0000 -1.0000 3613465 1572665789.20 1.9622 1.9648 407.6798 408.3339 0.1006 -1.0000 -1.0000 3613512 1572665789.30 1.9616 1.9642 407.6948 408.3472 0.1004 -1.0000 -1.0000 3613559 1572665789.40 1.9609 1.9635 407.7732 408.4258 0.1003 -1.0000 -1.0000 3613621 1572665789.50 1.9615 1.9641 407.8403 408.4927 0.1003 -1.0000 -1.0000 3613668 1572665789.60 1.9618 1.9644 407.7753 408.4276 0.1004 -1.0000 -1.0000 3613715 1572665789.70 1.9614 1.9639 407.7296 408.3831 0.1005 -1.0000 -1.0000 3613762 1572665789.80 1.9621 1.9647 407.7202 408.3731 0.1004 -1.0000 -1.0000 3613809 1572665789.90 1.9614 1.9640 407.7553 408.4087 0.1005 -1.0000 -1.0000 3613856 1572665790.00 1.9622 1.9647 407.7400 408.3925 0.1003 -1.0000 -1.0000 3613903 1572665790.10 1.9629 1.9655 407.6823 408.3348 0.1004 -1.0000 -1.0000 3613965 1572665790.20 1.9629 1.9655 407.6884 408.3408 0.1004 -1.0000 -1.0000 3614012 1572665790.30 1.9628 1.9654 407.6858 408.3383 0.1004 -1.0000 -1.0000 3614325 1572665790.40 1.9620 1.9646 407.6844 408.3379 0.1005 -1.0000 -1.0000 3614372 1572665790.50 1.9621 1.9647 407.7971 408.4504 0.1004 -1.0000 -1.0000 3614418 1572665790.60 1.9618 1.9644 407.7386 408.3909 0.1003 -1.0000 -1.0000 3614465 1572665790.70 1.9608 1.9633 407.7847 408.4365 0.1003 -1.0000 -1.0000 3614512 1572665790.80 1.9621 1.9646 407.7428 408.3956 0.1003 -1.0000 -1.0000 3615043 1572665790.90 1.9620 1.9646 407.7901 408.4421 0.1003 -1.0000 -1.0000 3615090 1572665791.00 1.9613 1.9639 407.8560 408.5081 0.1003 -1.0000 -1.0000 3615137 1572665791.10 1.9615 1.9641 407.7390 408.3918 0.1004 -1.0000 -1.0000 3615199 1572665791.20 1.9615 1.9640 407.7562 408.4092 0.1005 -1.0000 -1.0000 3615246 1572665791.30 1.9618 1.9644 407.8007 408.4532 0.1004 -1.0000 -1.0000 3615293 1572665791.40 1.9616 1.9641 407.8133 408.4663 0.1004 -1.0000 -1.0000 3615340 1572665791.50 1.9620 1.9646 407.7555 408.4083 0.1004 -1.0000 -1.0000 3615403 1572665791.60 1.9629 1.9654 407.6551 408.3080 0.1005 -1.0000 -1.0000 3615434 1572665791.70 1.9620 1.9646 407.6566 408.3101 0.1005 -1.0000 -1.0000 3615496 1572665791.80 1.9622 1.9648 407.6686 408.3204 0.1003 -1.0000 -1.0000 3615809 1572665791.90 1.9623 1.9649 407.6777 408.3300 0.1004 -1.0000 -1.0000 3615856 1572665792.00 1.9622 1.9647 407.7036 408.3570 0.1005 -1.0000 -1.0000 3615903 1572665792.10 1.9619 1.9645 407.7479 408.4009 0.1004 -1.0000 -1.0000 3615949 1572665792.20 1.9623 1.9649 407.7736 408.4259 0.1003 -1.0000 -1.0000 3616012 1572665792.30 1.9616 1.9641 407.8662 408.5187 0.1003 -1.0000 -1.0000 3616528 1572665792.40 1.9614 1.9640 407.7089 408.3605 0.1003 -1.0000 -1.0000 3616575 1572665792.50 1.9609 1.9635 407.8207 408.4733 0.1004 -1.0000 -1.0000 3616637 1572665792.60 1.9616 1.9642 407.7623 408.4161 0.1006 -1.0000 -1.0000 3616668 1572665792.70 1.9615 1.9641 407.9054 408.5583 0.1004 -1.0000 -1.0000 3616731 1572665792.80 1.9612 1.9637 407.9087 408.5624 0.1005 -1.0000 -1.0000 3617090 1572665792.90 1.9619 1.9644 407.9721 408.6253 0.1004 -1.0000 -1.0000 3617137 1572665793.00 1.9621 1.9647 407.7797 408.4335 0.1005 -1.0000 -1.0000 3617184 1572665793.10 1.9618 1.9643 407.6704 408.3226 0.1003 -1.0000 -1.0000 3617246 1572665793.20 1.9619 1.9645 407.6663 408.3185 0.1004 -1.0000 -1.0000 3617293 1572665793.30 1.9619 1.9645 407.6673 408.3188 0.1003 -1.0000 -1.0000 3617340 1572665793.40 1.9624 1.9650 407.7252 408.3774 0.1004 -1.0000 -1.0000 3617543 1572665793.50 1.9623 1.9649 407.7221 408.3751 0.1005 -1.0000 -1.0000 3617606 1572665793.60 1.9623 1.9649 407.6751 408.3282 0.1005 -1.0000 -1.0000 3617637 1572665793.70 1.9621 1.9647 407.6519 408.3045 0.1004 -1.0000 -1.0000 3617699 1572665793.80 1.9619 1.9644 407.7090 408.3625 0.1005 -1.0000 -1.0000 3617746 1572665793.90 1.9614 1.9640 407.7219 408.3747 0.1004 -1.0000 -1.0000 3618059 1572665794.00 1.9615 1.9641 407.7051 408.3579 0.1005 -1.0000 -1.0000 3618106 1572665794.10 1.9620 1.9646 407.7125 408.3652 0.1004 -1.0000 -1.0000 3618153 1572665794.20 1.9612 1.9638 407.8247 408.4774 0.1005 -1.0000 -1.0000 3618215 1572665794.30 1.9612 1.9638 407.8080 408.4611 0.1004 -1.0000 -1.0000 3618246 1572665794.40 1.9615 1.9641 407.7938 408.4471 0.1005 -1.0000 -1.0000 3618825 1572665794.50 1.9614 1.9640 407.9294 408.5829 0.1005 -1.0000 -1.0000 3618871 1572665794.60 1.9614 1.9640 407.8786 408.5316 0.1004 -1.0000 -1.0000 3618918 1572665794.70 1.9619 1.9645 407.8562 408.5098 0.1004 -1.0000 -1.0000 3618965 1572665794.80 1.9615 1.9641 407.8991 408.5525 0.1005 -1.0000 -1.0000 3619012 1572665794.90 1.9617 1.9643 407.8675 408.5208 0.1004 -1.0000 -1.0000 3619059 1572665795.00 1.9617 1.9643 407.8946 408.5473 0.1005 -1.0000 -1.0000 3619106 1572665795.10 1.9612 1.9638 407.9054 408.5584 0.1004 -1.0000 -1.0000 3619168 1572665795.20 1.9610 1.9635 407.8506 408.5038 0.1005 -1.0000 -1.0000 3619215 1572665795.30 1.9616 1.9642 407.7102 408.3637 0.1005 -1.0000 -1.0000 3619262 1572665795.40 1.9615 1.9640 407.7771 408.4302 0.1004 -1.0000 -1.0000 3619324 1572665795.50 1.9616 1.9642 407.6825 408.3340 0.1003 -1.0000 -1.0000 3619371 1572665795.60 1.9629 1.9654 407.7368 408.3892 0.1004 -1.0000 -1.0000 3619418 1572665795.70 1.9620 1.9645 407.7572 408.4106 0.1005 -1.0000 -1.0000 3619465 1572665795.80 1.9624 1.9650 407.7247 408.3776 0.1004 -1.0000 -1.0000 3619528 1572665795.90 1.9622 1.9647 407.6777 408.3307 0.1005 -1.0000 -1.0000 3620074 1572665796.00 1.9624 1.9650 407.6517 408.3036 0.1003 -1.0000 -1.0000 3620121 1572665796.10 1.9620 1.9646 407.6915 408.3438 0.1004 -1.0000 -1.0000 3620184 1572665796.20 1.9619 1.9645 407.6819 408.3342 0.1004 -1.0000 -1.0000 3620231 1572665796.30 1.9620 1.9646 407.6650 408.3177 0.1004 -1.0000 -1.0000 3620278 1572665796.40 1.9613 1.9639 407.8452 408.4980 0.1004 -1.0000 -1.0000 3620590 1572665796.50 1.9612 1.9638 407.7455 408.3983 0.1004 -1.0000 -1.0000 3620653 1572665796.60 1.9614 1.9640 407.7748 408.4270 0.1003 -1.0000 -1.0000 3620684 1572665796.70 1.9618 1.9644 407.8425 408.4947 0.1003 -1.0000 -1.0000 3620746 1572665796.80 1.9615 1.9641 407.9539 408.6067 0.1004 -1.0000 -1.0000 3620793 1572665796.90 1.9612 1.9638 407.7905 408.4433 0.1004 -1.0000 -1.0000 3620840 1572665797.00 1.9610 1.9636 407.8717 408.5241 0.1003 -1.0000 -1.0000 3621090 1572665797.10 1.9621 1.9647 407.7462 408.3996 0.1005 -1.0000 -1.0000 3621153 1572665797.20 1.9614 1.9640 407.7020 408.3544 0.1004 -1.0000 -1.0000 3621199 1572665797.30 1.9616 1.9642 407.7017 408.3551 0.1005 -1.0000 -1.0000 3621246 1572665797.40 1.9615 1.9641 407.7372 408.3901 0.1004 -1.0000 -1.0000 3621293 1572665797.50 1.9624 1.9650 407.6283 408.2803 0.1004 -1.0000 -1.0000 3621840 1572665797.60 1.9627 1.9652 407.6003 408.2528 0.1004 -1.0000 -1.0000 3621871 1572665797.70 1.9618 1.9644 407.6788 408.3308 0.1004 -1.0000 -1.0000 3621934 1572665797.80 1.9619 1.9645 407.6691 408.3217 0.1004 -1.0000 -1.0000 3621981 1572665797.90 1.9614 1.9640 407.6176 408.2692 0.1002 -1.0000 -1.0000 3622028 1572665798.00 1.9619 1.9645 407.6373 408.2887 0.1003 -1.0000 -1.0000 3622309 1572665798.10 1.9619 1.9645 407.6198 408.2723 0.1004 -1.0000 -1.0000 3622356 1572665798.20 1.9617 1.9643 407.7237 408.3761 0.1004 -1.0000 -1.0000 3622403 1572665798.30 1.9613 1.9639 407.7750 408.4279 0.1004 -1.0000 -1.0000 3622449 1572665798.40 1.9607 1.9633 407.6833 408.3355 0.1004 -1.0000 -1.0000 3622496 1572665798.50 1.9614 1.9640 407.6845 408.3385 0.1006 -1.0000 -1.0000 3622809 1572665798.60 1.9614 1.9640 407.8343 408.4876 0.1003 -1.0000 -1.0000 3622856 1572665798.70 1.9612 1.9637 407.8667 408.5193 0.1004 -1.0000 -1.0000 3622903 1572665798.80 1.9618 1.9644 407.8574 408.5102 0.1004 -1.0000 -1.0000 3622965 1572665798.90 1.9618 1.9644 407.8377 408.4916 0.1005 -1.0000 -1.0000 3622997 1572665799.00 1.9614 1.9639 407.8033 408.4560 0.1004 -1.0000 -1.0000 3623059 1572665799.10 1.9615 1.9641 407.7252 408.3785 0.1005 -1.0000 -1.0000 3623106 1572665799.20 1.9610 1.9636 407.7461 408.3991 0.1004 -1.0000 -1.0000 3623153 1572665799.30 1.9622 1.9647 407.7504 408.4038 0.1006 -1.0000 -1.0000 3623199 1572665799.40 1.9620 1.9645 407.6652 408.3177 0.1004 -1.0000 -1.0000 3623246 1572665799.50 1.9620 1.9645 407.6923 408.3447 0.1005 -1.0000 -1.0000 3623574 1572665799.60 1.9621 1.9647 407.8689 408.5219 0.1004 -1.0000 -1.0000 3623621 1572665799.70 1.9622 1.9648 407.6400 408.2930 0.1005 -1.0000 -1.0000 3623668 1572665799.80 1.9624 1.9650 407.6813 408.3341 0.1004 -1.0000 -1.0000 3623715 1572665799.90 1.9621 1.9647 407.6612 408.3139 0.1004 -1.0000 -1.0000 3623762 1572665800.00 1.9616 1.9642 407.7113 408.3634 0.1003 -1.0000 -1.0000 3624090 1572665800.10 1.9628 1.9654 407.6831 408.3351 0.1003 -1.0000 -1.0000 3624153 1572665800.20 1.9620 1.9646 407.6078 408.2598 0.1003 -1.0000 -1.0000 3624200 1572665800.30 1.9617 1.9643 407.6359 408.2879 0.1004 -1.0000 -1.0000 3624246 1572665800.40 1.9614 1.9640 407.7716 408.4246 0.1004 -1.0000 -1.0000 3624293 1572665800.50 1.9615 1.9641 407.8335 408.4856 0.1003 -1.0000 -1.0000 3624606 1572665800.60 1.9624 1.9650 407.7535 408.4067 0.1004 -1.0000 -1.0000 3624653 1572665800.70 1.9616 1.9642 407.7792 408.4313 0.1003 -1.0000 -1.0000 3624700 1572665800.80 1.9618 1.9644 407.7563 408.4085 0.1004 -1.0000 -1.0000 3624762 1572665800.90 1.9621 1.9647 407.8597 408.5124 0.1004 -1.0000 -1.0000 3624965 1572665801.00 1.9615 1.9641 407.7768 408.4301 0.1005 -1.0000 -1.0000 3625090 1572665801.10 1.9616 1.9642 407.6447 408.2976 0.1004 -1.0000 -1.0000 3625137 1572665801.20 1.9621 1.9647 407.7043 408.3566 0.1004 -1.0000 -1.0000 3625199 1572665801.30 1.9624 1.9650 407.6480 408.3011 0.1005 -1.0000 -1.0000 3625231 1572665801.40 1.9624 1.9649 407.5705 408.2239 0.1005 -1.0000 -1.0000 3625293 1572665801.50 1.9628 1.9654 407.7284 408.3807 0.1003 -1.0000 -1.0000 3625340 1572665801.60 1.9623 1.9649 407.6913 408.3446 0.1006 -1.0000 -1.0000 3625840 1572665801.70 1.9619 1.9644 407.7077 408.3600 0.1003 -1.0000 -1.0000 3625903 1572665801.80 1.9620 1.9646 407.6198 408.2724 0.1005 -1.0000 -1.0000 3625949 1572665801.90 1.9616 1.9641 407.7792 408.4322 0.1004 -1.0000 -1.0000 3625996 1572665802.00 1.9612 1.9638 407.8322 408.4855 0.1005 -1.0000 -1.0000 3626043 1572665802.10 1.9612 1.9637 407.8671 408.5205 0.1004 -1.0000 -1.0000 3626309 1572665802.20 1.9615 1.9641 407.8452 408.4983 0.1005 -1.0000 -1.0000 3626372 1572665802.30 1.9616 1.9642 407.8107 408.4630 0.1004 -1.0000 -1.0000 3626403 1572665802.40 1.9612 1.9638 407.7800 408.4334 0.1005 -1.0000 -1.0000 3626465 1572665802.50 1.9620 1.9646 407.7996 408.4523 0.1004 -1.0000 -1.0000 3626512 1572665802.60 1.9624 1.9650 407.7371 408.3894 0.1004 -1.0000 -1.0000 3627340 1572665802.70 1.9621 1.9647 407.7342 408.3878 0.1006 -1.0000 -1.0000 3627387 1572665802.80 1.9621 1.9647 407.6388 408.2916 0.1004 -1.0000 -1.0000 3627434 1572665802.90 1.9620 1.9646 407.6279 408.2805 0.1004 -1.0000 -1.0000 3627481 1572665803.00 1.9616 1.9642 407.7248 408.3771 0.1003 -1.0000 -1.0000 3627528 1572665803.10 1.9616 1.9642 407.8092 408.4618 0.1004 -1.0000 -1.0000 3627606 1572665803.20 1.9612 1.9638 407.8696 408.5224 0.1004 -1.0000 -1.0000 3627653 1572665803.30 1.9611 1.9637 407.8200 408.4734 0.1005 -1.0000 -1.0000 3627699 1572665803.40 1.9613 1.9638 407.8196 408.4732 0.1005 -1.0000 -1.0000 3627746 1572665803.50 1.9611 1.9637 407.8203 408.4732 0.1004 -1.0000 -1.0000 3627918 1572665803.60 1.9617 1.9643 407.8380 408.4916 0.1006 -1.0000 -1.0000 3628043 1572665803.70 1.9615 1.9641 407.8608 408.5132 0.1003 -1.0000 -1.0000 3628090 1572665803.80 1.9622 1.9647 407.7945 408.4466 0.1004 -1.0000 -1.0000 3628137 1572665803.90 1.9618 1.9643 407.7956 408.4491 0.1005 -1.0000 -1.0000 3628184 1572665804.00 1.9614 1.9640 407.8121 408.4650 0.1004 -1.0000 -1.0000 3628246 1572665804.10 1.9615 1.9641 407.7138 408.3659 0.1004 -1.0000 -1.0000 3628559 1572665804.20 1.9621 1.9647 407.5782 408.2310 0.1004 -1.0000 -1.0000 3628622 1572665804.30 1.9620 1.9646 407.6161 408.2682 0.1003 -1.0000 -1.0000 3628653 1572665804.40 1.9618 1.9644 407.5816 408.2342 0.1004 -1.0000 -1.0000 3628715 1572665804.50 1.9616 1.9642 407.6993 408.3522 0.1005 -1.0000 -1.0000 3628762 1572665804.60 1.9615 1.9641 407.8471 408.5003 0.1004 -1.0000 -1.0000 3629075 1572665804.70 1.9611 1.9637 407.8253 408.4786 0.1004 -1.0000 -1.0000 3629137 1572665804.80 1.9612 1.9637 407.8465 408.4987 0.1003 -1.0000 -1.0000 3629184 1572665804.90 1.9609 1.9635 407.8746 408.5275 0.1004 -1.0000 -1.0000 3629215 1572665805.00 1.9613 1.9639 407.8829 408.5362 0.1005 -1.0000 -1.0000 3629278 1572665805.10 1.9606 1.9632 407.9318 408.5850 0.1004 -1.0000 -1.0000 3629324 1572665805.20 1.9611 1.9637 407.8235 408.4756 0.1003 -1.0000 -1.0000 3629387 1572665805.30 1.9613 1.9639 407.6653 408.3175 0.1003 -1.0000 -1.0000 3629418 1572665805.40 1.9616 1.9642 407.6271 408.2795 0.1004 -1.0000 -1.0000 3629481 1572665805.50 1.9619 1.9645 407.6999 408.3532 0.1005 -1.0000 -1.0000 3629528 1572665805.60 1.9620 1.9646 407.6806 408.3332 0.1004 -1.0000 -1.0000 3629574 1572665805.70 1.9625 1.9651 407.6283 408.2805 0.1003 -1.0000 -1.0000 3629887 1572665805.80 1.9623 1.9648 407.6684 408.3214 0.1005 -1.0000 -1.0000 3629934 1572665805.90 1.9622 1.9647 407.6218 408.2742 0.1003 -1.0000 -1.0000 3629981 1572665806.00 1.9617 1.9643 407.7153 408.3679 0.1004 -1.0000 -1.0000 3630028 1572665806.10 1.9616 1.9642 407.6344 408.2878 0.1004 -1.0000 -1.0000 3630074 1572665806.20 1.9614 1.9640 407.6056 408.2569 0.1002 -1.0000 -1.0000 3630356 1572665806.30 1.9624 1.9649 407.5838 408.2367 0.1005 -1.0000 -1.0000 3630387 1572665806.40 1.9613 1.9639 407.7950 408.4478 0.1005 -1.0000 -1.0000 3630449 1572665806.50 1.9617 1.9643 407.7812 408.4342 0.1004 -1.0000 -1.0000 3630496 1572665806.60 1.9614 1.9640 407.8499 408.5029 0.1004 -1.0000 -1.0000 3630543 1572665806.70 1.9615 1.9641 407.8618 408.5153 0.1005 -1.0000 -1.0000 3630809 1572665806.80 1.9612 1.9638 407.8448 408.4981 0.1004 -1.0000 -1.0000 3630872 1572665806.90 1.9619 1.9645 407.8439 408.4961 0.1003 -1.0000 -1.0000 3630903 1572665807.00 1.9618 1.9644 407.8447 408.4975 0.1004 -1.0000 -1.0000 3630965 1572665807.10 1.9620 1.9646 407.7482 408.4010 0.1004 -1.0000 -1.0000 3631012 1572665807.20 1.9616 1.9642 407.7992 408.4531 0.1005 -1.0000 -1.0000 3631918 1572665807.30 1.9615 1.9640 407.6904 408.3429 0.1004 -1.0000 -1.0000 3631949 1572665807.40 1.9617 1.9643 407.6354 408.2889 0.1006 -1.0000 -1.0000 3632012 1572665807.50 1.9624 1.9650 407.5864 408.2392 0.1005 -1.0000 -1.0000 3632059 1572665807.60 1.9624 1.9650 407.6658 408.3193 0.1005 -1.0000 -1.0000 3632106 1572665807.70 1.9626 1.9652 407.6285 408.2806 0.1003 -1.0000 -1.0000 3632153 1572665807.80 1.9624 1.9650 407.6600 408.3116 0.1003 -1.0000 -1.0000 3632200 1572665807.90 1.9622 1.9648 407.7533 408.4066 0.1005 -1.0000 -1.0000 3632246 1572665808.00 1.9617 1.9643 407.7637 408.4161 0.1003 -1.0000 -1.0000 3632293 1572665808.10 1.9617 1.9643 407.6933 408.3443 0.1002 -1.0000 -1.0000 3632356 1572665808.20 1.9615 1.9641 407.6090 408.2612 0.1004 -1.0000 -1.0000 3632824 1572665808.30 1.9616 1.9642 407.7100 408.3624 0.1003 -1.0000 -1.0000 3632872 1572665808.40 1.9614 1.9640 407.7166 408.3691 0.1004 -1.0000 -1.0000 3632918 1572665808.50 1.9611 1.9636 407.7298 408.3827 0.1005 -1.0000 -1.0000 3632965 1572665808.60 1.9614 1.9640 407.7886 408.4416 0.1004 -1.0000 -1.0000 3633012 1572665808.70 1.9618 1.9644 407.8030 408.4570 0.1005 -1.0000 -1.0000 3633059 1572665808.80 1.9615 1.9641 407.8163 408.4691 0.1004 -1.0000 -1.0000 3633340 1572665808.90 1.9618 1.9644 407.8069 408.4609 0.1006 -1.0000 -1.0000 3633387 1572665809.00 1.9623 1.9649 407.7708 408.4237 0.1004 -1.0000 -1.0000 3633434 1572665809.10 1.9620 1.9646 407.7719 408.4260 0.1007 -1.0000 -1.0000 3633481 1572665809.20 1.9622 1.9648 407.6990 408.3504 0.1003 -1.0000 -1.0000 3633543 1572665809.30 1.9617 1.9643 407.6810 408.3333 0.1003 -1.0000 -1.0000 3633809 1572665809.40 1.9620 1.9645 407.5737 408.2261 0.1005 -1.0000 -1.0000 3633856 1572665809.50 1.9621 1.9647 407.6334 408.2854 0.1004 -1.0000 -1.0000 3633918 1572665809.60 1.9611 1.9637 407.6309 408.2837 0.1005 -1.0000 -1.0000 3633949 1572665809.70 1.9613 1.9639 407.6905 408.3438 0.1005 -1.0000 -1.0000 3634012 1572665809.80 1.9613 1.9639 407.6916 408.3439 0.1004 -1.0000 -1.0000 3634059 1572665809.90 1.9617 1.9643 407.6697 408.3229 0.1005 -1.0000 -1.0000 3634106 1572665810.00 1.9613 1.9639 407.7300 408.3835 0.1006 -1.0000 -1.0000 3634153 1572665810.10 1.9614 1.9640 407.8805 408.5352 0.1006 -1.0000 -1.0000 3634200 1572665810.20 1.9606 1.9631 407.8226 408.4759 0.1004 -1.0000 -1.0000 3634262 1572665810.30 1.9613 1.9639 407.8693 408.5217 0.1004 -1.0000 -1.0000 3634356 1572665810.40 1.9611 1.9637 407.8232 408.4766 0.1005 -1.0000 -1.0000 3634403 1572665810.50 1.9609 1.9634 407.7930 408.4465 0.1005 -1.0000 -1.0000 3634465 1572665810.60 1.9614 1.9640 407.7526 408.4053 0.1004 -1.0000 -1.0000 3634496 1572665810.70 1.9608 1.9634 407.7668 408.4193 0.1004 -1.0000 -1.0000 3634559 1572665810.80 1.9616 1.9641 407.8213 408.4731 0.1002 -1.0000 -1.0000 3635012 1572665810.90 1.9609 1.9635 407.8005 408.4532 0.1004 -1.0000 -1.0000 3635043 1572665811.00 1.9619 1.9645 407.8164 408.4694 0.1004 -1.0000 -1.0000 3635106 1572665811.10 1.9614 1.9640 407.7386 408.3929 0.1006 -1.0000 -1.0000 3635153 1572665811.20 1.9623 1.9649 407.6886 408.3411 0.1004 -1.0000 -1.0000 3635215 1572665811.30 1.9623 1.9648 407.6616 408.3144 0.1004 -1.0000 -1.0000 3635871 1572665811.40 1.9619 1.9645 407.6860 408.3394 0.1005 -1.0000 -1.0000 3635918 1572665811.50 1.9615 1.9641 407.6858 408.3388 0.1004 -1.0000 -1.0000 3635981 1572665811.60 1.9608 1.9634 407.8254 408.4781 0.1004 -1.0000 -1.0000 3636012 1572665811.70 1.9610 1.9635 407.7963 408.4490 0.1004 -1.0000 -1.0000 3636074 1572665811.80 1.9614 1.9639 407.7317 408.3847 0.1005 -1.0000 -1.0000 3636121 1572665811.90 1.9611 1.9637 407.7801 408.4327 0.1003 -1.0000 -1.0000 3636168 1572665812.00 1.9612 1.9638 407.9070 408.5600 0.1004 -1.0000 -1.0000 3636215 1572665812.10 1.9607 1.9633 407.7815 408.4343 0.1004 -1.0000 -1.0000 3636262 1572665812.20 1.9618 1.9644 407.8655 408.5180 0.1003 -1.0000 -1.0000 3636324 1572665812.30 1.9611 1.9637 407.8254 408.4784 0.1004 -1.0000 -1.0000 3636356 1572665812.40 1.9618 1.9644 407.8732 408.5257 0.1004 -1.0000 -1.0000 3636590 1572665812.50 1.9620 1.9645 407.8413 408.4941 0.1004 -1.0000 -1.0000 3636637 1572665812.60 1.9618 1.9643 407.8182 408.4705 0.1004 -1.0000 -1.0000 3636684 1572665812.70 1.9616 1.9642 407.7650 408.4184 0.1005 -1.0000 -1.0000 3636731 1572665812.80 1.9612 1.9638 407.8145 408.4684 0.1005 -1.0000 -1.0000 3636793 1572665812.90 1.9609 1.9635 407.8497 408.5021 0.1003 -1.0000 -1.0000 3637106 1572665813.00 1.9618 1.9644 407.7138 408.3662 0.1004 -1.0000 -1.0000 3637168 1572665813.10 1.9625 1.9651 407.6088 408.2605 0.1003 -1.0000 -1.0000 3637215 1572665813.20 1.9616 1.9641 407.6291 408.2819 0.1004 -1.0000 -1.0000 3637262 1572665813.30 1.9622 1.9648 407.6106 408.2636 0.1006 -1.0000 -1.0000 3637309 1572665813.40 1.9616 1.9642 407.6636 408.3165 0.1004 -1.0000 -1.0000 3637840 1572665813.50 1.9620 1.9645 407.7498 408.4029 0.1005 -1.0000 -1.0000 3637887 1572665813.60 1.9613 1.9638 407.7866 408.4392 0.1003 -1.0000 -1.0000 3637934 1572665813.70 1.9610 1.9636 407.6926 408.3449 0.1004 -1.0000 -1.0000 3637981 1572665813.80 1.9608 1.9634 407.8503 408.5042 0.1006 -1.0000 -1.0000 3638043 1572665813.90 1.9611 1.9637 407.8814 408.5350 0.1005 -1.0000 -1.0000 3638403 1572665814.00 1.9612 1.9638 407.7667 408.4206 0.1006 -1.0000 -1.0000 3638449 1572665814.10 1.9616 1.9641 407.7995 408.4528 0.1005 -1.0000 -1.0000 3638496 1572665814.20 1.9621 1.9647 407.6833 408.3359 0.1004 -1.0000 -1.0000 3638559 1572665814.30 1.9614 1.9640 407.7393 408.3932 0.1006 -1.0000 -1.0000 3638590 1572665814.40 1.9616 1.9642 407.7279 408.3819 0.1005 -1.0000 -1.0000 3639340 1572665814.50 1.9618 1.9644 407.5606 408.2135 0.1005 -1.0000 -1.0000 3639387 1572665814.60 1.9623 1.9649 407.7368 408.3898 0.1004 -1.0000 -1.0000 3639434 1572665814.70 1.9622 1.9648 407.7000 408.3527 0.1004 -1.0000 -1.0000 3639481 1572665814.80 1.9619 1.9644 407.7125 408.3652 0.1004 -1.0000 -1.0000 3639543 1572665814.90 1.9614 1.9640 407.6290 408.2822 0.1005 -1.0000 -1.0000 3639590 1572665815.00 1.9610 1.9636 407.7136 408.3660 0.1003 -1.0000 -1.0000 3639637 1572665815.10 1.9615 1.9641 407.6620 408.3131 0.1003 -1.0000 -1.0000 3639699 1572665815.20 1.9615 1.9641 407.6483 408.3011 0.1004 -1.0000 -1.0000 3639746 1572665815.30 1.9618 1.9644 407.7024 408.3548 0.1004 -1.0000 -1.0000 3639793 1572665815.40 1.9615 1.9641 407.7926 408.4458 0.1004 -1.0000 -1.0000 3639840 1572665815.50 1.9616 1.9642 407.7763 408.4290 0.1004 -1.0000 -1.0000 3639887 1572665815.60 1.9607 1.9633 407.7470 408.4001 0.1004 -1.0000 -1.0000 3639934 1572665815.70 1.9612 1.9638 407.6949 408.3468 0.1004 -1.0000 -1.0000 3639981 1572665815.80 1.9612 1.9638 407.6862 408.3399 0.1005 -1.0000 -1.0000 3640043 1572665815.90 1.9610 1.9636 407.6423 408.2951 0.1004 -1.0000 -1.0000 3640106 1572665816.00 1.9608 1.9634 407.8149 408.4683 0.1005 -1.0000 -1.0000 3640153 1572665816.10 1.9610 1.9636 407.7575 408.4101 0.1003 -1.0000 -1.0000 3640215 1572665816.20 1.9613 1.9639 407.8076 408.4610 0.1005 -1.0000 -1.0000 3640262 1572665816.30 1.9611 1.9637 407.7192 408.3723 0.1005 -1.0000 -1.0000 3640309 1572665816.40 1.9616 1.9642 407.7943 408.4478 0.1005 -1.0000 -1.0000 3640621 1572665816.50 1.9609 1.9635 407.8000 408.4539 0.1006 -1.0000 -1.0000 3640668 1572665816.60 1.9608 1.9634 407.7583 408.4111 0.1004 -1.0000 -1.0000 3640715 1572665816.70 1.9617 1.9643 407.7285 408.3820 0.1006 -1.0000 -1.0000 3640762 1572665816.80 1.9611 1.9637 407.7566 408.4105 0.1005 -1.0000 -1.0000 3640809 1572665816.90 1.9616 1.9642 407.7685 408.4209 0.1004 -1.0000 -1.0000 3640856 1572665817.00 1.9618 1.9644 407.7664 408.4187 0.1003 -1.0000 -1.0000 3641418 1572665817.10 1.9622 1.9647 407.6178 408.2699 0.1004 -1.0000 -1.0000 3641465 1572665817.20 1.9626 1.9652 407.6420 408.2951 0.1005 -1.0000 -1.0000 3641512 1572665817.30 1.9625 1.9651 407.5823 408.2359 0.1006 -1.0000 -1.0000 3641559 1572665817.40 1.9624 1.9650 407.7490 408.4009 0.1004 -1.0000 -1.0000 3641606 1572665817.50 1.9617 1.9643 407.7999 408.4536 0.1006 -1.0000 -1.0000 3642137 1572665817.60 1.9616 1.9642 407.6971 408.3487 0.1002 -1.0000 -1.0000 3642184 1572665817.70 1.9615 1.9641 407.7035 408.3572 0.1005 -1.0000 -1.0000 3642231 1572665817.80 1.9608 1.9634 407.7572 408.4102 0.1004 -1.0000 -1.0000 3642293 1572665817.90 1.9617 1.9643 407.6348 408.2871 0.1004 -1.0000 -1.0000 3642324 1572665818.00 1.9613 1.9639 407.7182 408.3710 0.1004 -1.0000 -1.0000 3642387 1572665818.10 1.9613 1.9639 407.7418 408.3948 0.1005 -1.0000 -1.0000 3642434 1572665818.20 1.9607 1.9633 407.7517 408.4059 0.1005 -1.0000 -1.0000 3642481 1572665818.30 1.9621 1.9647 407.7882 408.4406 0.1004 -1.0000 -1.0000 3642528 1572665818.40 1.9610 1.9636 407.8427 408.4958 0.1005 -1.0000 -1.0000 3642575 1572665818.50 1.9610 1.9636 407.7711 408.4248 0.1005 -1.0000 -1.0000 3642856 1572665818.60 1.9614 1.9640 407.7023 408.3547 0.1003 -1.0000 -1.0000 3642887 1572665818.70 1.9619 1.9644 407.6468 408.2990 0.1004 -1.0000 -1.0000 3642950 1572665818.80 1.9624 1.9650 407.6631 408.3158 0.1004 -1.0000 -1.0000 3642996 1572665818.90 1.9620 1.9646 407.7286 408.3812 0.1004 -1.0000 -1.0000 3643043 1572665819.00 1.9617 1.9643 407.6578 408.3110 0.1005 -1.0000 -1.0000 3643356 1572665819.10 1.9624 1.9650 407.5932 408.2457 0.1004 -1.0000 -1.0000 3643403 1572665819.20 1.9622 1.9648 407.6607 408.3142 0.1006 -1.0000 -1.0000 3643465 1572665819.30 1.9625 1.9651 407.6400 408.2933 0.1005 -1.0000 -1.0000 3643496 1572665819.40 1.9624 1.9649 407.7065 408.3593 0.1005 -1.0000 -1.0000 3643559 1572665819.50 1.9623 1.9649 407.6195 408.2724 0.1005 -1.0000 -1.0000 3643824 1572665819.60 1.9622 1.9648 407.6867 408.3399 0.1005 -1.0000 -1.0000 3643871 1572665819.70 1.9613 1.9639 407.7029 408.3558 0.1005 -1.0000 -1.0000 3643918 1572665819.80 1.9621 1.9647 407.6487 408.3007 0.1003 -1.0000 -1.0000 3643981 1572665819.90 1.9619 1.9645 407.7485 408.4018 0.1005 -1.0000 -1.0000 3644012 1572665820.00 1.9617 1.9643 407.7620 408.4147 0.1003 -1.0000 -1.0000 3644372 1572665820.10 1.9615 1.9641 407.7891 408.4414 0.1004 -1.0000 -1.0000 3644434 1572665820.20 1.9610 1.9636 407.8101 408.4632 0.1005 -1.0000 -1.0000 3644653 1572665820.30 1.9618 1.9644 407.8428 408.4956 0.1004 -1.0000 -1.0000 3644684 1572665820.40 1.9616 1.9642 407.7713 408.4238 0.1004 -1.0000 -1.0000 3644747 1572665820.50 1.9612 1.9637 407.8275 408.4809 0.1005 -1.0000 -1.0000 3644903 1572665820.60 1.9625 1.9651 407.8109 408.4634 0.1003 -1.0000 -1.0000 3644934 1572665820.70 1.9615 1.9640 407.7909 408.4436 0.1004 -1.0000 -1.0000 3644996 1572665820.80 1.9618 1.9644 407.7306 408.3828 0.1003 -1.0000 -1.0000 3645043 1572665820.90 1.9616 1.9642 407.6556 408.3078 0.1004 -1.0000 -1.0000 3645090 1572665821.00 1.9622 1.9647 407.6797 408.3324 0.1004 -1.0000 -1.0000 3645137 1572665821.10 1.9622 1.9648 407.6592 408.3119 0.1004 -1.0000 -1.0000 3645309 1572665821.20 1.9623 1.9649 407.6058 408.2591 0.1006 -1.0000 -1.0000 3645356 1572665821.30 1.9623 1.9649 407.5877 408.2407 0.1004 -1.0000 -1.0000 3645403 1572665821.40 1.9619 1.9645 407.6570 408.3093 0.1004 -1.0000 -1.0000 3645449 1572665821.50 1.9615 1.9641 407.7397 408.3931 0.1005 -1.0000 -1.0000 3645512 1572665821.60 1.9614 1.9639 407.6479 408.3005 0.1004 -1.0000 -1.0000 3645856 1572665821.70 1.9621 1.9647 407.6200 408.2724 0.1004 -1.0000 -1.0000 3645918 1572665821.80 1.9631 1.9657 407.6443 408.2963 0.1004 -1.0000 -1.0000 3645965 1572665821.90 1.9617 1.9643 407.8279 408.4811 0.1004 -1.0000 -1.0000 3646012 1572665822.00 1.9612 1.9637 407.8229 408.4756 0.1004 -1.0000 -1.0000 3646059 1572665822.10 1.9610 1.9636 407.8444 408.4971 0.1004 -1.0000 -1.0000 3646872 1572665822.20 1.9615 1.9641 407.7553 408.4080 0.1004 -1.0000 -1.0000 3646934 1572665822.30 1.9614 1.9639 407.8207 408.4737 0.1004 -1.0000 -1.0000 3646981 1572665822.40 1.9609 1.9635 407.7899 408.4433 0.1005 -1.0000 -1.0000 3647028 1572665822.50 1.9616 1.9642 407.7694 408.4230 0.1005 -1.0000 -1.0000 3647075 1572665822.60 1.9617 1.9643 407.6849 408.3381 0.1005 -1.0000 -1.0000 3647121 1572665822.70 1.9610 1.9636 407.7221 408.3753 0.1005 -1.0000 -1.0000 3647168 1572665822.80 1.9615 1.9640 407.7837 408.4371 0.1005 -1.0000 -1.0000 3647231 1572665822.90 1.9621 1.9647 407.7540 408.4071 0.1004 -1.0000 -1.0000 3647262 1572665823.00 1.9623 1.9649 407.6088 408.2610 0.1004 -1.0000 -1.0000 3647324 1572665823.10 1.9618 1.9644 407.6344 408.2869 0.1004 -1.0000 -1.0000 3647387 1572665823.20 1.9620 1.9646 407.7213 408.3748 0.1005 -1.0000 -1.0000 3647434 1572665823.30 1.9611 1.9637 407.6976 408.3507 0.1005 -1.0000 -1.0000 3647481 1572665823.40 1.9613 1.9639 407.8272 408.4806 0.1005 -1.0000 -1.0000 3647528 1572665823.50 1.9611 1.9637 407.7629 408.4157 0.1004 -1.0000 -1.0000 3647574 1572665823.60 1.9615 1.9641 407.8291 408.4825 0.1005 -1.0000 -1.0000 3648121 1572665823.70 1.9611 1.9637 407.9298 408.5832 0.1005 -1.0000 -1.0000 3648168 1572665823.80 1.9607 1.9633 407.8455 408.4987 0.1004 -1.0000 -1.0000 3648231 1572665823.90 1.9613 1.9639 407.8390 408.4910 0.1003 -1.0000 -1.0000 3648262 1572665824.00 1.9612 1.9638 407.8231 408.4751 0.1004 -1.0000 -1.0000 3648324 1572665824.10 1.9616 1.9642 407.7825 408.4358 0.1004 -1.0000 -1.0000 3648372 1572665824.20 1.9614 1.9640 407.7754 408.4287 0.1005 -1.0000 -1.0000 3648418 1572665824.30 1.9615 1.9640 407.8115 408.4641 0.1004 -1.0000 -1.0000 3648465 1572665824.40 1.9625 1.9651 407.7005 408.3523 0.1003 -1.0000 -1.0000 3648512 1572665824.50 1.9618 1.9644 407.7357 408.3873 0.1003 -1.0000 -1.0000 3648575 1572665824.60 1.9612 1.9638 407.7082 408.3615 0.1004 -1.0000 -1.0000 3648934 1572665824.70 1.9624 1.9650 407.6580 408.3107 0.1004 -1.0000 -1.0000 3648981 1572665824.80 1.9625 1.9651 407.6692 408.3221 0.1005 -1.0000 -1.0000 3649043 1572665824.90 1.9620 1.9646 407.6778 408.3303 0.1003 -1.0000 -1.0000 3649075 1572665825.00 1.9621 1.9647 407.6803 408.3328 0.1005 -1.0000 -1.0000 3649137 1572665825.10 1.9617 1.9643 407.6149 408.2666 0.1003 -1.0000 -1.0000 3649856 1572665825.20 1.9613 1.9639 407.7638 408.4167 0.1005 -1.0000 -1.0000 3649918 1572665825.30 1.9611 1.9637 407.8026 408.4562 0.1005 -1.0000 -1.0000 3649949 1572665825.40 1.9608 1.9634 407.7689 408.4220 0.1005 -1.0000 -1.0000 3650012 1572665825.50 1.9614 1.9640 407.8061 408.4594 0.1004 -1.0000 -1.0000 3650074 1572665825.60 1.9610 1.9635 407.8226 408.4755 0.1004 -1.0000 -1.0000 3650121 1572665825.70 1.9606 1.9632 407.7687 408.4219 0.1004 -1.0000 -1.0000 3650168 1572665825.80 1.9610 1.9636 407.8577 408.5106 0.1004 -1.0000 -1.0000 3650215 1572665825.90 1.9617 1.9643 407.8287 408.4824 0.1006 -1.0000 -1.0000 3650262 1572665826.00 1.9618 1.9644 407.8464 408.4988 0.1004 -1.0000 -1.0000 3650309 1572665826.10 1.9616 1.9642 407.7367 408.3896 0.1004 -1.0000 -1.0000 3650372 1572665826.20 1.9611 1.9636 407.8217 408.4752 0.1005 -1.0000 -1.0000 3650637 1572665826.30 1.9618 1.9644 407.6209 408.2734 0.1004 -1.0000 -1.0000 3650668 1572665826.40 1.9616 1.9641 407.6664 408.3199 0.1006 -1.0000 -1.0000 3650731 1572665826.50 1.9618 1.9643 407.6393 408.2912 0.1004 -1.0000 -1.0000 3650778 1572665826.60 1.9621 1.9647 407.6541 408.3073 0.1005 -1.0000 -1.0000 3650824 1572665826.70 1.9622 1.9648 407.6654 408.3187 0.1005 -1.0000 -1.0000 3650872 1572665826.80 1.9622 1.9648 407.5897 408.2435 0.1005 -1.0000 -1.0000 3650918 1572665826.90 1.9614 1.9640 407.6078 408.2600 0.1004 -1.0000 -1.0000 3650965 1572665827.00 1.9616 1.9642 407.6544 408.3073 0.1005 -1.0000 -1.0000 3651153 1572665827.10 1.9613 1.9639 407.6699 408.3237 0.1005 -1.0000 -1.0000 3651199 1572665827.20 1.9612 1.9637 407.6345 408.2875 0.1005 -1.0000 -1.0000 3651371 1572665827.30 1.9618 1.9644 407.5602 408.2148 0.1007 -1.0000 -1.0000 3651418 1572665827.40 1.9612 1.9638 407.7518 408.4054 0.1005 -1.0000 -1.0000 3651465 1572665827.50 1.9607 1.9633 407.8143 408.4681 0.1006 -1.0000 -1.0000 3651512 1572665827.60 1.9612 1.9638 407.7651 408.4180 0.1004 -1.0000 -1.0000 3651559 1572665827.70 1.9608 1.9634 407.8751 408.5289 0.1005 -1.0000 -1.0000 3652606 1572665827.80 1.9613 1.9639 407.7646 408.4176 0.1004 -1.0000 -1.0000 3652653 1572665827.90 1.9614 1.9640 407.7547 408.4087 0.1006 -1.0000 -1.0000 3652700 1572665828.00 1.9610 1.9635 407.8523 408.5057 0.1005 -1.0000 -1.0000 3652746 1572665828.10 1.9620 1.9646 407.7556 408.4086 0.1004 -1.0000 -1.0000 3652809 1572665828.20 1.9619 1.9645 407.6243 408.2766 0.1004 -1.0000 -1.0000 3652856 1572665828.30 1.9619 1.9645 407.6470 408.3001 0.1005 -1.0000 -1.0000 3652903 1572665828.40 1.9614 1.9640 407.6917 408.3454 0.1005 -1.0000 -1.0000 3652965 1572665828.50 1.9616 1.9642 407.6512 408.3034 0.1004 -1.0000 -1.0000 3653012 1572665828.60 1.9616 1.9642 407.6487 408.3015 0.1005 -1.0000 -1.0000 3653059 1572665828.70 1.9621 1.9647 407.6606 408.3136 0.1004 -1.0000 -1.0000 3653106 1572665828.80 1.9612 1.9638 407.6323 408.2846 0.1003 -1.0000 -1.0000 3653153 1572665828.90 1.9621 1.9647 407.7660 408.4185 0.1004 -1.0000 -1.0000 3653199 1572665829.00 1.9613 1.9639 407.7779 408.4320 0.1006 -1.0000 -1.0000 3653246 1572665829.10 1.9611 1.9637 407.7484 408.4016 0.1004 -1.0000 -1.0000 3653309 1572665829.20 1.9617 1.9643 407.8109 408.4641 0.1005 -1.0000 -1.0000 3653621 1572665829.30 1.9613 1.9639 407.8088 408.4624 0.1005 -1.0000 -1.0000 3653668 1572665829.40 1.9602 1.9628 407.8733 408.5275 0.1006 -1.0000 -1.0000 3653715 1572665829.50 1.9608 1.9634 407.8927 408.5455 0.1003 -1.0000 -1.0000 3653778 1572665829.60 1.9609 1.9635 407.7202 408.3731 0.1004 -1.0000 -1.0000 3653809 1572665829.70 1.9612 1.9638 407.7836 408.4368 0.1005 -1.0000 -1.0000 3653871 1572665829.80 1.9615 1.9640 407.7760 408.4290 0.1004 -1.0000 -1.0000 3654121 1572665829.90 1.9615 1.9641 407.7402 408.3939 0.1006 -1.0000 -1.0000 3654168 1572665830.00 1.9623 1.9649 407.6117 408.2647 0.1004 -1.0000 -1.0000 3654215 1572665830.10 1.9621 1.9647 407.6216 408.2756 0.1007 -1.0000 -1.0000 3654278 1572665830.20 1.9622 1.9648 407.6208 408.2742 0.1005 -1.0000 -1.0000 3654324 1572665830.30 1.9618 1.9644 407.6277 408.2814 0.1006 -1.0000 -1.0000 3654824 1572665830.40 1.9623 1.9648 407.6020 408.2549 0.1005 -1.0000 -1.0000 3654887 1572665830.50 1.9618 1.9644 407.6961 408.3496 0.1005 -1.0000 -1.0000 3654934 1572665830.60 1.9623 1.9649 407.6806 408.3336 0.1005 -1.0000 -1.0000 3654981 1572665830.70 1.9614 1.9640 407.8394 408.4929 0.1005 -1.0000 -1.0000 3655028 1572665830.80 1.9612 1.9638 407.8066 408.4593 0.1004 -1.0000 -1.0000 3655356 1572665830.90 1.9610 1.9636 407.7670 408.4209 0.1006 -1.0000 -1.0000 3655403 1572665831.00 1.9616 1.9642 407.7829 408.4366 0.1006 -1.0000 -1.0000 3655449 1572665831.10 1.9610 1.9636 407.8849 408.5392 0.1005 -1.0000 -1.0000 3655496 1572665831.20 1.9613 1.9638 407.8296 408.4838 0.1006 -1.0000 -1.0000 3655559 1572665831.30 1.9614 1.9640 407.7958 408.4485 0.1004 -1.0000 -1.0000 3655871 1572665831.40 1.9621 1.9646 407.7798 408.4325 0.1004 -1.0000 -1.0000 3655918 1572665831.50 1.9621 1.9647 407.7584 408.4114 0.1004 -1.0000 -1.0000 3655981 1572665831.60 1.9617 1.9643 407.7368 408.3898 0.1005 -1.0000 -1.0000 3656012 1572665831.70 1.9623 1.9649 407.6992 408.3526 0.1005 -1.0000 -1.0000 3656074 1572665831.80 1.9619 1.9645 407.6479 408.3008 0.1005 -1.0000 -1.0000 3656340 1572665831.90 1.9614 1.9640 407.7291 408.3828 0.1006 -1.0000 -1.0000 3656387 1572665832.00 1.9618 1.9644 407.7422 408.3959 0.1005 -1.0000 -1.0000 3656434 1572665832.10 1.9615 1.9641 407.8053 408.4572 0.1003 -1.0000 -1.0000 3656496 1572665832.20 1.9611 1.9636 407.7574 408.4111 0.1005 -1.0000 -1.0000 3656543 1572665832.30 1.9614 1.9640 407.8357 408.4890 0.1005 -1.0000 -1.0000 3656590 1572665832.40 1.9617 1.9643 407.8102 408.4630 0.1004 -1.0000 -1.0000 3656637 1572665832.50 1.9619 1.9645 407.8217 408.4752 0.1005 -1.0000 -1.0000 3656684 1572665832.60 1.9612 1.9638 407.7994 408.4533 0.1006 -1.0000 -1.0000 3656731 1572665832.70 1.9614 1.9640 407.7954 408.4486 0.1004 -1.0000 -1.0000 3656778 1572665832.80 1.9615 1.9641 407.8312 408.4842 0.1004 -1.0000 -1.0000 3657153 1572665832.90 1.9620 1.9646 407.7287 408.3815 0.1004 -1.0000 -1.0000 3657199 1572665833.00 1.9621 1.9647 407.7478 408.4024 0.1007 -1.0000 -1.0000 3657246 1572665833.10 1.9618 1.9644 407.6611 408.3149 0.1005 -1.0000 -1.0000 3657309 1572665833.20 1.9612 1.9638 407.6112 408.2648 0.1006 -1.0000 -1.0000 3657356 1572665833.30 1.9614 1.9640 407.5938 408.2473 0.1005 -1.0000 -1.0000 3657403 1572665833.40 1.9619 1.9644 407.6014 408.2544 0.1005 -1.0000 -1.0000 3657653 1572665833.50 1.9618 1.9644 407.7204 408.3732 0.1004 -1.0000 -1.0000 3657715 1572665833.60 1.9618 1.9644 407.6826 408.3358 0.1005 -1.0000 -1.0000 3657746 1572665833.70 1.9612 1.9638 407.7914 408.4450 0.1005 -1.0000 -1.0000 3657809 1572665833.80 1.9614 1.9640 407.8602 408.5140 0.1005 -1.0000 -1.0000 3657856 1572665833.90 1.9616 1.9642 407.8197 408.4731 0.1005 -1.0000 -1.0000 3658168 1572665834.00 1.9616 1.9642 407.7572 408.4111 0.1006 -1.0000 -1.0000 3658215 1572665834.10 1.9623 1.9648 407.6712 408.3249 0.1006 -1.0000 -1.0000 3658278 1572665834.20 1.9624 1.9650 407.6496 408.3033 0.1006 -1.0000 -1.0000 3658324 1572665834.30 1.9621 1.9647 407.5879 408.2413 0.1006 -1.0000 -1.0000 3658372 1572665834.40 1.9616 1.9641 407.7008 408.3540 0.1005 -1.0000 -1.0000 3658840 1572665834.50 1.9617 1.9643 407.5427 408.1957 0.1005 -1.0000 -1.0000 3658903 1572665834.60 1.9620 1.9646 407.6046 408.2573 0.1005 -1.0000 -1.0000 3658950 1572665834.70 1.9624 1.9650 407.5950 408.2489 0.1006 -1.0000 -1.0000 3658996 1572665834.80 1.9617 1.9643 407.6428 408.2963 0.1006 -1.0000 -1.0000 3659043 1572665834.90 1.9622 1.9648 407.6078 408.2608 0.1005 -1.0000 -1.0000 3659356 1572665835.00 1.9617 1.9643 407.6294 408.2822 0.1004 -1.0000 -1.0000 3659403 1572665835.10 1.9622 1.9647 407.6573 408.3100 0.1004 -1.0000 -1.0000 3659465 1572665835.20 1.9622 1.9648 407.6009 408.2540 0.1005 -1.0000 -1.0000 3659512 1572665835.30 1.9616 1.9642 407.6144 408.2672 0.1005 -1.0000 -1.0000 3659559 1572665835.40 1.9623 1.9649 407.6033 408.2568 0.1006 -1.0000 -1.0000 3659871 1572665835.50 1.9620 1.9646 407.6357 408.2893 0.1005 -1.0000 -1.0000 3659918 1572665835.60 1.9619 1.9645 407.6815 408.3338 0.1003 -1.0000 -1.0000 3659949 1572665835.70 1.9623 1.9649 407.6375 408.2907 0.1005 -1.0000 -1.0000 3700012 1572665835.80 1.9618 1.9644 407.6300 408.2824 0.1004 -1.0000 -1.0000 3700059 1572665835.90 1.9614 1.9640 407.7537 408.4062 0.1004 -1.0000 -1.0000 3700371 1572665836.00 1.9609 1.9635 407.6809 408.3338 0.1005 -1.0000 -1.0000 3700418 1572665836.10 1.9614 1.9640 407.8337 408.4871 0.1005 -1.0000 -1.0000 3700481 1572665836.20 1.9610 1.9636 407.7550 408.4073 0.1003 -1.0000 -1.0000 3700528 1572665836.30 1.9616 1.9641 407.8316 408.4843 0.1004 -1.0000 -1.0000 3700574 1572665836.40 1.9612 1.9638 407.8527 408.5059 0.1004 -1.0000 -1.0000 3700621 1572665836.50 1.9614 1.9640 407.8488 408.5016 0.1004 -1.0000 -1.0000 3700840 1572665836.60 1.9618 1.9644 407.7236 408.3778 0.1007 -1.0000 -1.0000 3700871 1572665836.70 1.9614 1.9640 407.7958 408.4494 0.1004 -1.0000 -1.0000 3700934 1572665836.80 1.9614 1.9640 407.8843 408.5386 0.1006 -1.0000 -1.0000 3700981 1572665836.90 1.9622 1.9648 407.7553 408.4089 0.1005 -1.0000 -1.0000 3701028 1572665837.00 1.9622 1.9648 407.7189 408.3727 0.1006 -1.0000 -1.0000 3701356 1572665837.10 1.9622 1.9647 407.7374 408.3912 0.1005 -1.0000 -1.0000 3701418 1572665837.20 1.9616 1.9642 407.7235 408.3763 0.1004 -1.0000 -1.0000 3701465 1572665837.30 1.9626 1.9652 407.7040 408.3574 0.1006 -1.0000 -1.0000 3701512 1572665837.40 1.9620 1.9646 407.6588 408.3118 0.1004 -1.0000 -1.0000 3701559 1572665837.50 1.9613 1.9639 407.7419 408.3942 0.1004 -1.0000 -1.0000 3702090 1572665837.60 1.9611 1.9637 407.8025 408.4560 0.1006 -1.0000 -1.0000 3702137 1572665837.70 1.9613 1.9639 407.8936 408.5479 0.1006 -1.0000 -1.0000 3702184 1572665837.80 1.9611 1.9637 407.8816 408.5359 0.1006 -1.0000 -1.0000 3702231 1572665837.90 1.9618 1.9644 407.8540 408.5078 0.1005 -1.0000 -1.0000 3702278 1572665838.00 1.9620 1.9646 407.8529 408.5062 0.1005 -1.0000 -1.0000 3702590 1572665838.10 1.9619 1.9644 407.7405 408.3941 0.1005 -1.0000 -1.0000 3702637 1572665838.20 1.9616 1.9642 407.7741 408.4273 0.1005 -1.0000 -1.0000 3702699 1572665838.30 1.9618 1.9644 407.7795 408.4323 0.1004 -1.0000 -1.0000 3702731 1572665838.40 1.9616 1.9642 407.7391 408.3924 0.1005 -1.0000 -1.0000 3702778 1572665838.50 1.9627 1.9653 407.6159 408.2687 0.1004 -1.0000 -1.0000 3702856 1572665838.60 1.9626 1.9652 407.5735 408.2264 0.1005 -1.0000 -1.0000 3702903 1572665838.70 1.9625 1.9651 407.7001 408.3535 0.1005 -1.0000 -1.0000 3702949 1572665838.80 1.9616 1.9642 407.6977 408.3509 0.1005 -1.0000 -1.0000 3703012 1572665838.90 1.9615 1.9640 407.6850 408.3377 0.1005 -1.0000 -1.0000 3703059 1572665839.00 1.9621 1.9647 407.6828 408.3359 0.1004 -1.0000 -1.0000 3703371 1572665839.10 1.9618 1.9644 407.6961 408.3479 0.1003 -1.0000 -1.0000 3703418 1572665839.20 1.9622 1.9648 407.6553 408.3080 0.1004 -1.0000 -1.0000 3703465 1572665839.30 1.9615 1.9641 407.6541 408.3072 0.1005 -1.0000 -1.0000 3703512 1572665839.40 1.9618 1.9644 407.7074 408.3614 0.1006 -1.0000 -1.0000 3703559 1572665839.50 1.9617 1.9643 407.6998 408.3532 0.1004 -1.0000 -1.0000 3703621 1572665839.60 1.9615 1.9641 407.6447 408.2980 0.1006 -1.0000 -1.0000 3703653 1572665839.70 1.9622 1.9648 407.6075 408.2601 0.1005 -1.0000 -1.0000 3703715 1572665839.80 1.9621 1.9646 407.6946 408.3479 0.1005 -1.0000 -1.0000 3703762 1572665839.90 1.9616 1.9642 407.7169 408.3700 0.1005 -1.0000 -1.0000 3703809 1572665840.00 1.9621 1.9647 407.6566 408.3103 0.1006 -1.0000 -1.0000 3703856 1572665840.10 1.9621 1.9647 407.7003 408.3541 0.1005 -1.0000 -1.0000 3704121 1572665840.20 1.9617 1.9643 407.6569 408.3101 0.1005 -1.0000 -1.0000 3704168 1572665840.30 1.9615 1.9641 407.7280 408.3810 0.1005 -1.0000 -1.0000 3704215 1572665840.40 1.9616 1.9642 407.7963 408.4498 0.1005 -1.0000 -1.0000 3704262 1572665840.50 1.9614 1.9640 407.7791 408.4309 0.1003 -1.0000 -1.0000 3704324 1572665840.60 1.9614 1.9640 407.7490 408.4019 0.1005 -1.0000 -1.0000 3704903 1572665840.70 1.9618 1.9644 407.7137 408.3666 0.1004 -1.0000 -1.0000 3704949 1572665840.80 1.9615 1.9641 407.7010 408.3534 0.1004 -1.0000 -1.0000 3704996 1572665840.90 1.9618 1.9644 407.7074 408.3610 0.1004 -1.0000 -1.0000 3705043 1572665841.00 1.9624 1.9650 407.7133 408.3660 0.1005 -1.0000 -1.0000 3705090 1572665841.10 1.9624 1.9650 407.6823 408.3355 0.1005 -1.0000 -1.0000 3705371 1572665841.20 1.9620 1.9646 407.6394 408.2926 0.1005 -1.0000 -1.0000 3705418 1572665841.30 1.9625 1.9651 407.6810 408.3341 0.1005 -1.0000 -1.0000 3705465 1572665841.40 1.9618 1.9644 407.6485 408.3026 0.1006 -1.0000 -1.0000 3705512 1572665841.50 1.9618 1.9644 407.6810 408.3346 0.1006 -1.0000 -1.0000 3705574 1572665841.60 1.9618 1.9644 407.6312 408.2838 0.1004 -1.0000 -1.0000 3705824 1572665841.70 1.9624 1.9650 407.6138 408.2661 0.1005 -1.0000 -1.0000 3705871 1572665841.80 1.9607 1.9633 407.7865 408.4401 0.1005 -1.0000 -1.0000 3705934 1572665841.90 1.9609 1.9634 407.7899 408.4422 0.1003 -1.0000 -1.0000 3705965 1572665842.00 1.9607 1.9633 407.8413 408.4947 0.1005 -1.0000 -1.0000 3706028 1572665842.10 1.9612 1.9637 407.7751 408.4289 0.1005 -1.0000 -1.0000 3706340 1572665842.20 1.9616 1.9642 407.7248 408.3783 0.1005 -1.0000 -1.0000 3706387 1572665842.30 1.9617 1.9642 407.8138 408.4674 0.1005 -1.0000 -1.0000 3706434 1572665842.40 1.9618 1.9644 407.8432 408.4968 0.1006 -1.0000 -1.0000 3706481 1572665842.50 1.9620 1.9646 407.6735 408.3259 0.1004 -1.0000 -1.0000 3706528 1572665842.60 1.9620 1.9645 407.7679 408.4212 0.1005 -1.0000 -1.0000 3706575 1572665842.70 1.9614 1.9640 407.6757 408.3299 0.1007 -1.0000 -1.0000 3706840 1572665842.80 1.9617 1.9643 407.7078 408.3607 0.1005 -1.0000 -1.0000 3706887 1572665842.90 1.9622 1.9648 407.6188 408.2724 0.1005 -1.0000 -1.0000 3706934 1572665843.00 1.9623 1.9648 407.6099 408.2634 0.1006 -1.0000 -1.0000 3706981 1572665843.10 1.9616 1.9642 407.6160 408.2691 0.1005 -1.0000 -1.0000 3707028 1572665843.20 1.9622 1.9648 407.6330 408.2867 0.1006 -1.0000 -1.0000 3707356 1572665843.30 1.9612 1.9638 407.6157 408.2691 0.1006 -1.0000 -1.0000 3707387 1572665843.40 1.9620 1.9646 407.6410 408.2928 0.1003 -1.0000 -1.0000 3707449 1572665843.50 1.9614 1.9640 407.7610 408.4145 0.1005 -1.0000 -1.0000 3707496 1572665843.60 1.9613 1.9639 407.7437 408.3975 0.1006 -1.0000 -1.0000 3707543 1572665843.70 1.9612 1.9638 407.7800 408.4332 0.1005 -1.0000 -1.0000 3707903 1572665843.80 1.9612 1.9638 407.8088 408.4620 0.1005 -1.0000 -1.0000 3707949 1572665843.90 1.9611 1.9636 407.7612 408.4148 0.1006 -1.0000 -1.0000 3708074 1572665844.00 1.9613 1.9639 407.7697 408.4243 0.1007 -1.0000 -1.0000 3708121 1572665844.10 1.9614 1.9640 407.7251 408.3790 0.1006 -1.0000 -1.0000 3708168 1572665844.20 1.9629 1.9655 407.7508 408.4042 0.1005 -1.0000 -1.0000 3708387 1572665844.30 1.9624 1.9650 407.6986 408.3522 0.1005 -1.0000 -1.0000 3708434 1572665844.40 1.9622 1.9648 407.7450 408.3981 0.1005 -1.0000 -1.0000 3708481 1572665844.50 1.9616 1.9642 407.6489 408.3015 0.1004 -1.0000 -1.0000 3708528 1572665844.60 1.9619 1.9645 407.6685 408.3224 0.1006 -1.0000 -1.0000 3708575 1572665844.70 1.9613 1.9639 407.6637 408.3166 0.1005 -1.0000 -1.0000 3708950 1572665844.80 1.9615 1.9641 407.7304 408.3839 0.1006 -1.0000 -1.0000 3708996 1572665844.90 1.9612 1.9638 407.6911 408.3444 0.1005 -1.0000 -1.0000 3709043 1572665845.00 1.9612 1.9637 407.8261 408.4802 0.1006 -1.0000 -1.0000 3709090 1572665845.10 1.9608 1.9634 407.7748 408.4282 0.1005 -1.0000 -1.0000 3709137 1572665845.20 1.9617 1.9642 407.7848 408.4374 0.1004 -1.0000 -1.0000 3709199 1572665845.30 1.9613 1.9639 407.7831 408.4385 0.1007 -1.0000 -1.0000 3709403 1572665845.40 1.9618 1.9644 407.7462 408.4002 0.1006 -1.0000 -1.0000 3709465 1572665845.50 1.9620 1.9646 407.6863 408.3398 0.1006 -1.0000 -1.0000 3709512 1572665845.60 1.9615 1.9641 407.7630 408.4169 0.1005 -1.0000 -1.0000 3709559 1572665845.70 1.9608 1.9634 407.7184 408.3719 0.1005 -1.0000 -1.0000 3709606 1572665845.80 1.9615 1.9641 407.7603 408.4135 0.1005 -1.0000 -1.0000 3709871 1572665845.90 1.9614 1.9640 407.7296 408.3833 0.1005 -1.0000 -1.0000 3709918 1572665846.00 1.9618 1.9644 407.7070 408.3600 0.1005 -1.0000 -1.0000 3709965 1572665846.10 1.9611 1.9637 407.6912 408.3450 0.1005 -1.0000 -1.0000 3710012 1572665846.20 1.9616 1.9642 407.6441 408.2964 0.1003 -1.0000 -1.0000 3710074 1572665846.30 1.9617 1.9643 407.6181 408.2714 0.1005 -1.0000 -1.0000 3710372 1572665846.40 1.9619 1.9645 407.7039 408.3568 0.1004 -1.0000 -1.0000 3710434 1572665846.50 1.9616 1.9642 407.6565 408.3097 0.1005 -1.0000 -1.0000 3710481 1572665846.60 1.9612 1.9638 407.6797 408.3336 0.1006 -1.0000 -1.0000 3710528 1572665846.70 1.9619 1.9644 407.7314 408.3844 0.1004 -1.0000 -1.0000 3710590 1572665846.80 1.9616 1.9642 407.6879 408.3405 0.1004 -1.0000 -1.0000 3710903 1572665846.90 1.9607 1.9633 407.7961 408.4488 0.1004 -1.0000 -1.0000 3710934 1572665847.00 1.9609 1.9635 407.8466 408.5003 0.1005 -1.0000 -1.0000 3710996 1572665847.10 1.9616 1.9642 407.7809 408.4351 0.1006 -1.0000 -1.0000 3711043 1572665847.20 1.9609 1.9635 407.9105 408.5640 0.1005 -1.0000 -1.0000 3711090 1572665847.30 1.9616 1.9641 407.7478 408.4008 0.1004 -1.0000 -1.0000 3711621 1572665847.40 1.9617 1.9643 407.6529 408.3070 0.1007 -1.0000 -1.0000 3711668 1572665847.50 1.9620 1.9646 407.6538 408.3070 0.1005 -1.0000 -1.0000 3711715 1572665847.60 1.9625 1.9651 407.5958 408.2490 0.1006 -1.0000 -1.0000 3711762 1572665847.70 1.9618 1.9644 407.6105 408.2637 0.1005 -1.0000 -1.0000 3711809 1572665847.80 1.9618 1.9643 407.6434 408.2978 0.1007 -1.0000 -1.0000 3712121 1572665847.90 1.9622 1.9648 407.6374 408.2906 0.1005 -1.0000 -1.0000 3712168 1572665848.00 1.9625 1.9651 407.6702 408.3240 0.1006 -1.0000 -1.0000 3712215 1572665848.10 1.9616 1.9642 407.8526 408.5063 0.1006 -1.0000 -1.0000 3712278 1572665848.20 1.9614 1.9640 407.8180 408.4716 0.1005 -1.0000 -1.0000 3712324 1572665848.30 1.9611 1.9637 407.8277 408.4813 0.1005 -1.0000 -1.0000 3712590 1572665848.40 1.9616 1.9642 407.7788 408.4321 0.1005 -1.0000 -1.0000 3712637 1572665848.50 1.9615 1.9641 407.7899 408.4436 0.1006 -1.0000 -1.0000 3712684 1572665848.60 1.9611 1.9637 407.7419 408.3962 0.1007 -1.0000 -1.0000 3712731 1572665848.70 1.9618 1.9644 407.8182 408.4722 0.1005 -1.0000 -1.0000 3712778 1572665848.80 1.9619 1.9645 407.7854 408.4387 0.1005 -1.0000 -1.0000 3713075 1572665848.90 1.9618 1.9644 407.6274 408.2800 0.1004 -1.0000 -1.0000 3713121 1572665849.00 1.9633 1.9659 407.6794 408.3326 0.1005 -1.0000 -1.0000 3713168 1572665849.10 1.9618 1.9644 407.6643 408.3184 0.1007 -1.0000 -1.0000 3713231 1572665849.20 1.9617 1.9643 407.6380 408.2901 0.1004 -1.0000 -1.0000 3713278 1572665849.30 1.9618 1.9644 407.6097 408.2632 0.1006 -1.0000 -1.0000 3713324 1572665849.40 1.9621 1.9647 407.6319 408.2852 0.1005 -1.0000 -1.0000 3713606 1572665849.50 1.9613 1.9639 407.6747 408.3275 0.1005 -1.0000 -1.0000 3713653 1572665849.60 1.9612 1.9638 407.8131 408.4668 0.1005 -1.0000 -1.0000 3713699 1572665849.70 1.9609 1.9634 407.7826 408.4364 0.1006 -1.0000 -1.0000 3713746 1572665849.80 1.9606 1.9632 407.7523 408.4050 0.1004 -1.0000 -1.0000 3713809 1572665849.90 1.9611 1.9636 407.7853 408.4383 0.1005 -1.0000 -1.0000 3714121 1572665850.00 1.9615 1.9641 407.7575 408.4109 0.1005 -1.0000 -1.0000 3714168 1572665850.10 1.9607 1.9633 407.8285 408.4828 0.1006 -1.0000 -1.0000 3714231 1572665850.20 1.9611 1.9637 407.7853 408.4385 0.1005 -1.0000 -1.0000 3714278 1572665850.30 1.9612 1.9638 407.7612 408.4156 0.1006 -1.0000 -1.0000 3714324 1572665850.40 1.9611 1.9637 407.7854 408.4388 0.1005 -1.0000 -1.0000 3714653 1572665850.50 1.9604 1.9630 407.7961 408.4490 0.1004 -1.0000 -1.0000 3714700 1572665850.60 1.9606 1.9632 407.7485 408.4018 0.1005 -1.0000 -1.0000 3714746 1572665850.70 1.9628 1.9654 407.6476 408.3004 0.1005 -1.0000 -1.0000 3714793 1572665850.80 1.9616 1.9642 407.6400 408.2935 0.1006 -1.0000 -1.0000 3714840 1572665850.90 1.9626 1.9652 407.6105 408.2642 0.1006 -1.0000 -1.0000 3715121 1572665851.00 1.9620 1.9646 407.6573 408.3112 0.1006 -1.0000 -1.0000 3715168 1572665851.10 1.9624 1.9650 407.6453 408.2981 0.1004 -1.0000 -1.0000 3715231 1572665851.20 1.9619 1.9645 407.5911 408.2452 0.1006 -1.0000 -1.0000 3715278 1572665851.30 1.9617 1.9643 407.6324 408.2847 0.1003 -1.0000 -1.0000 3715324 1572665851.40 1.9622 1.9648 407.6623 408.3156 0.1006 -1.0000 -1.0000 3716121 1572665851.50 1.9620 1.9646 407.7310 408.3845 0.1005 -1.0000 -1.0000 3716184 1572665851.60 1.9616 1.9642 407.7859 408.4395 0.1006 -1.0000 -1.0000 3716215 1572665851.70 1.9616 1.9642 407.6670 408.3204 0.1005 -1.0000 -1.0000 3716262 1572665851.80 1.9614 1.9639 407.8059 408.4596 0.1006 -1.0000 -1.0000 3716324 1572665851.90 1.9617 1.9643 407.8038 408.4577 0.1006 -1.0000 -1.0000 3716372 1572665852.00 1.9612 1.9637 407.7131 408.3674 0.1007 -1.0000 -1.0000 3716418 1572665852.10 1.9619 1.9645 407.7162 408.3698 0.1005 -1.0000 -1.0000 3716465 1572665852.20 1.9619 1.9645 407.6985 408.3521 0.1006 -1.0000 -1.0000 3716512 1572665852.30 1.9616 1.9642 407.7415 408.3946 0.1005 -1.0000 -1.0000 3716559 1572665852.40 1.9618 1.9644 407.7367 408.3900 0.1004 -1.0000 -1.0000 3716621 1572665852.50 1.9622 1.9648 407.7154 408.3685 0.1005 -1.0000 -1.0000 3716668 1572665852.60 1.9624 1.9650 407.7033 408.3559 0.1004 -1.0000 -1.0000 3716700 1572665852.70 1.9621 1.9647 407.6262 408.2797 0.1006 -1.0000 -1.0000 3716762 1572665852.80 1.9619 1.9645 407.6715 408.3249 0.1005 -1.0000 -1.0000 3716809 1572665852.90 1.9613 1.9638 407.7778 408.4312 0.1005 -1.0000 -1.0000 3716856 1572665853.00 1.9622 1.9648 407.7113 408.3637 0.1004 -1.0000 -1.0000 3717121 1572665853.10 1.9618 1.9644 407.6926 408.3460 0.1006 -1.0000 -1.0000 3717168 1572665853.20 1.9620 1.9646 407.8146 408.4680 0.1004 -1.0000 -1.0000 3717215 1572665853.30 1.9621 1.9646 407.8696 408.5227 0.1005 -1.0000 -1.0000 3717262 1572665853.40 1.9617 1.9643 407.8144 408.4683 0.1006 -1.0000 -1.0000 3717309 1572665853.50 1.9617 1.9643 407.7661 408.4188 0.1005 -1.0000 -1.0000 3717621 1572665853.60 1.9623 1.9649 407.7923 408.4461 0.1005 -1.0000 -1.0000 3717653 1572665853.70 1.9619 1.9645 407.7890 408.4422 0.1005 -1.0000 -1.0000 3717715 1572665853.80 1.9615 1.9641 407.7597 408.4134 0.1005 -1.0000 -1.0000 3717762 1572665853.90 1.9622 1.9648 407.5959 408.2492 0.1005 -1.0000 -1.0000 3717809 1572665854.00 1.9620 1.9646 407.7139 408.3675 0.1006 -1.0000 -1.0000 3718137 1572665854.10 1.9613 1.9639 407.7629 408.4167 0.1006 -1.0000 -1.0000 3718184 1572665854.20 1.9610 1.9636 407.7567 408.4102 0.1006 -1.0000 -1.0000 3718246 1572665854.30 1.9612 1.9638 407.8388 408.4918 0.1003 -1.0000 -1.0000 3718278 1572665854.40 1.9610 1.9635 407.9101 408.5640 0.1005 -1.0000 -1.0000 3718340 1572665854.50 1.9619 1.9645 407.8427 408.4964 0.1005 -1.0000 -1.0000 3718856 1572665854.60 1.9622 1.9648 407.7877 408.4411 0.1005 -1.0000 -1.0000 3718903 1572665854.70 1.9614 1.9640 407.7365 408.3897 0.1005 -1.0000 -1.0000 3718950 1572665854.80 1.9613 1.9639 407.8409 408.4942 0.1005 -1.0000 -1.0000 3719012 1572665854.90 1.9614 1.9639 407.9198 408.5726 0.1004 -1.0000 -1.0000 3719043 1572665855.00 1.9615 1.9641 407.9252 408.5785 0.1004 -1.0000 -1.0000 3719387 1572665855.10 1.9613 1.9639 407.7796 408.4322 0.1004 -1.0000 -1.0000 3719434 1572665855.20 1.9616 1.9642 407.6842 408.3372 0.1005 -1.0000 -1.0000 3719496 1572665855.30 1.9612 1.9638 407.6845 408.3369 0.1003 -1.0000 -1.0000 3719528 1572665855.40 1.9624 1.9650 407.6768 408.3296 0.1005 -1.0000 -1.0000 3719590 1572665855.50 1.9622 1.9648 407.6557 408.3087 0.1005 -1.0000 -1.0000 3719856 1572665855.60 1.9623 1.9649 407.6622 408.3153 0.1005 -1.0000 -1.0000 3719903 1572665855.70 1.9629 1.9655 407.7422 408.3948 0.1004 -1.0000 -1.0000 3719949 1572665855.80 1.9620 1.9646 407.6822 408.3346 0.1003 -1.0000 -1.0000 3720012 1572665855.90 1.9618 1.9644 407.6628 408.3143 0.1003 -1.0000 -1.0000 3720043 1572665856.00 1.9619 1.9645 407.6554 408.3086 0.1005 -1.0000 -1.0000 3720324 1572665856.10 1.9622 1.9647 407.6652 408.3184 0.1005 -1.0000 -1.0000 3720372 1572665856.20 1.9622 1.9647 407.7340 408.3873 0.1005 -1.0000 -1.0000 3720418 1572665856.30 1.9614 1.9640 407.8515 408.5057 0.1006 -1.0000 -1.0000 3720465 1572665856.40 1.9614 1.9640 407.8887 408.5429 0.1006 -1.0000 -1.0000 3720512 1572665856.50 1.9604 1.9630 407.8593 408.5129 0.1005 -1.0000 -1.0000 3720824 1572665856.60 1.9618 1.9644 407.8095 408.4641 0.1007 -1.0000 -1.0000 3720872 1572665856.70 1.9614 1.9640 407.8775 408.5308 0.1004 -1.0000 -1.0000 3720918 1572665856.80 1.9618 1.9643 407.7995 408.4527 0.1005 -1.0000 -1.0000 3720981 1572665856.90 1.9622 1.9648 407.8618 408.5149 0.1005 -1.0000 -1.0000 3721012 1572665857.00 1.9621 1.9647 407.6876 408.3407 0.1004 -1.0000 -1.0000 3721075 1572665857.10 1.9626 1.9652 407.6613 408.3138 0.1004 -1.0000 -1.0000 3721449 1572665857.20 1.9626 1.9652 407.6786 408.3319 0.1005 -1.0000 -1.0000 3721496 1572665857.30 1.9619 1.9645 407.6646 408.3177 0.1005 -1.0000 -1.0000 3721543 1572665857.40 1.9607 1.9633 407.7055 408.3581 0.1004 -1.0000 -1.0000 3721590 1572665857.50 1.9609 1.9635 407.7503 408.4032 0.1005 -1.0000 -1.0000 3721653 1572665857.60 1.9614 1.9640 407.7629 408.4162 0.1005 -1.0000 -1.0000 3721684 1572665857.70 1.9615 1.9641 407.7988 408.4520 0.1005 -1.0000 -1.0000 3721746 1572665857.80 1.9612 1.9638 407.7618 408.4151 0.1004 -1.0000 -1.0000 3721793 1572665857.90 1.9620 1.9646 407.7842 408.4368 0.1004 -1.0000 -1.0000 3721840 1572665858.00 1.9613 1.9639 407.7704 408.4229 0.1004 -1.0000 -1.0000 3721887 1572665858.10 1.9607 1.9633 407.7777 408.4311 0.1005 -1.0000 -1.0000 3722403 1572665858.20 1.9610 1.9636 407.7950 408.4485 0.1005 -1.0000 -1.0000 3722465 1572665858.30 1.9619 1.9645 407.7754 408.4278 0.1004 -1.0000 -1.0000 3722496 1572665858.40 1.9613 1.9639 407.8008 408.4536 0.1004 -1.0000 -1.0000 3722559 1572665858.50 1.9621 1.9647 407.7460 408.3988 0.1004 -1.0000 -1.0000 3722606 1572665858.60 1.9616 1.9642 407.6256 408.2792 0.1005 -1.0000 -1.0000 3722918 1572665858.70 1.9624 1.9649 407.7428 408.3952 0.1004 -1.0000 -1.0000 3722965 1572665858.80 1.9621 1.9647 407.6053 408.2579 0.1004 -1.0000 -1.0000 3723028 1572665858.90 1.9617 1.9643 407.6608 408.3130 0.1004 -1.0000 -1.0000 3723059 1572665859.00 1.9627 1.9653 407.6159 408.2685 0.1004 -1.0000 -1.0000 3723121 1572665859.10 1.9621 1.9647 407.6649 408.3177 0.1005 -1.0000 -1.0000 3723590 1572665859.20 1.9618 1.9643 407.6802 408.3337 0.1005 -1.0000 -1.0000 3723637 1572665859.30 1.9616 1.9642 407.7068 408.3596 0.1004 -1.0000 -1.0000 3723668 1572665859.40 1.9615 1.9641 407.6541 408.3070 0.1005 -1.0000 -1.0000 3723731 1572665859.50 1.9614 1.9640 407.7278 408.3811 0.1005 -1.0000 -1.0000 3723778 1572665859.60 1.9611 1.9637 407.8696 408.5231 0.1005 -1.0000 -1.0000 3723871 1572665859.70 1.9612 1.9637 407.8490 408.5018 0.1004 -1.0000 -1.0000 3723918 1572665859.80 1.9612 1.9638 407.7870 408.4410 0.1005 -1.0000 -1.0000 3723965 1572665859.90 1.9614 1.9640 407.7847 408.4379 0.1005 -1.0000 -1.0000 3724012 1572665860.00 1.9617 1.9643 407.7663 408.4195 0.1005 -1.0000 -1.0000 3724059 1572665860.10 1.9619 1.9644 407.6896 408.3425 0.1005 -1.0000 -1.0000 3724372 1572665860.20 1.9614 1.9640 407.7857 408.4398 0.1006 -1.0000 -1.0000 3724434 1572665860.30 1.9625 1.9650 407.6673 408.3209 0.1005 -1.0000 -1.0000 3724465 1572665860.40 1.9623 1.9649 407.6570 408.3095 0.1004 -1.0000 -1.0000 3724512 1572665860.50 1.9615 1.9641 407.6756 408.3278 0.1003 -1.0000 -1.0000 3724575 1572665860.60 1.9620 1.9646 407.6616 408.3146 0.1005 -1.0000 -1.0000 3724887 1572665860.70 1.9617 1.9643 407.7848 408.4378 0.1004 -1.0000 -1.0000 3724950 1572665860.80 1.9616 1.9642 407.7152 408.3678 0.1004 -1.0000 -1.0000 3724996 1572665860.90 1.9611 1.9637 407.6460 408.2988 0.1004 -1.0000 -1.0000 3725043 1572665861.00 1.9617 1.9642 407.7619 408.4144 0.1004 -1.0000 -1.0000 3725090 1572665861.10 1.9609 1.9635 407.8219 408.4752 0.1005 -1.0000 -1.0000 3725137 1572665861.20 1.9611 1.9637 407.8336 408.4868 0.1005 -1.0000 -1.0000 3725371 1572665861.30 1.9614 1.9640 407.8648 408.5181 0.1005 -1.0000 -1.0000 3725403 1572665861.40 1.9614 1.9640 407.8180 408.4709 0.1004 -1.0000 -1.0000 3725465 1572665861.50 1.9611 1.9637 407.8178 408.4710 0.1005 -1.0000 -1.0000 3725512 1572665861.60 1.9609 1.9635 407.8461 408.4996 0.1005 -1.0000 -1.0000 3725559 1572665861.70 1.9617 1.9643 407.8442 408.4974 0.1005 -1.0000 -1.0000 3725824 1572665861.80 1.9616 1.9642 407.6063 408.2595 0.1005 -1.0000 -1.0000 3725871 1572665861.90 1.9621 1.9647 407.7172 408.3702 0.1005 -1.0000 -1.0000 3725918 1572665862.00 1.9618 1.9644 407.6752 408.3278 0.1004 -1.0000 -1.0000 3725965 1572665862.10 1.9617 1.9642 407.6596 408.3126 0.1004 -1.0000 -1.0000 3726012 1572665862.20 1.9615 1.9641 407.6477 408.2997 0.1003 -1.0000 -1.0000 3726340 1572665862.30 1.9617 1.9643 407.6713 408.3247 0.1006 -1.0000 -1.0000 3726372 1572665862.40 1.9624 1.9650 407.6757 408.3281 0.1004 -1.0000 -1.0000 3726434 1572665862.50 1.9630 1.9656 407.7619 408.4148 0.1004 -1.0000 -1.0000 3726481 1572665862.60 1.9616 1.9642 407.7475 408.4008 0.1005 -1.0000 -1.0000 3726528 1572665862.70 1.9618 1.9644 407.7043 408.3573 0.1005 -1.0000 -1.0000 3727106 1572665862.80 1.9623 1.9649 407.6943 408.3471 0.1004 -1.0000 -1.0000 3727153 1572665862.90 1.9615 1.9640 407.9534 408.6070 0.1005 -1.0000 -1.0000 3727199 1572665863.00 1.9614 1.9640 407.8537 408.5078 0.1005 -1.0000 -1.0000 3727246 1572665863.10 1.9612 1.9638 407.7734 408.4264 0.1004 -1.0000 -1.0000 3727293 1572665863.20 1.9612 1.9638 407.8801 408.5330 0.1004 -1.0000 -1.0000 3727371 1572665863.30 1.9614 1.9640 407.8280 408.4808 0.1004 -1.0000 -1.0000 3727418 1572665863.40 1.9616 1.9642 407.8573 408.5111 0.1005 -1.0000 -1.0000 3727465 1572665863.50 1.9613 1.9639 407.8007 408.4534 0.1004 -1.0000 -1.0000 3727528 1572665863.60 1.9620 1.9646 407.7630 408.4157 0.1004 -1.0000 -1.0000 3727606 1572665863.70 1.9620 1.9646 407.6276 408.2805 0.1005 -1.0000 -1.0000 3727871 1572665863.80 1.9623 1.9648 407.6583 408.3115 0.1005 -1.0000 -1.0000 3727918 1572665863.90 1.9622 1.9648 407.6792 408.3320 0.1004 -1.0000 -1.0000 3727965 1572665864.00 1.9616 1.9642 407.7259 408.3786 0.1004 -1.0000 -1.0000 3728012 1572665864.10 1.9618 1.9643 407.7887 408.4417 0.1004 -1.0000 -1.0000 3728074 1572665864.20 1.9615 1.9641 407.7096 408.3625 0.1005 -1.0000 -1.0000 3728387 1572665864.30 1.9618 1.9644 407.7407 408.3931 0.1004 -1.0000 -1.0000 3728434 1572665864.40 1.9619 1.9645 407.7732 408.4264 0.1004 -1.0000 -1.0000 3728481 1572665864.50 1.9613 1.9639 407.7669 408.4191 0.1003 -1.0000 -1.0000 3728528 1572665864.60 1.9613 1.9639 407.7989 408.4526 0.1005 -1.0000 -1.0000 3728575 1572665864.70 1.9618 1.9644 407.8853 408.5384 0.1004 -1.0000 -1.0000 3728621 1572665864.80 1.9624 1.9650 407.8057 408.4587 0.1004 -1.0000 -1.0000 3728887 1572665864.90 1.9615 1.9641 407.8250 408.4788 0.1004 -1.0000 -1.0000 3728934 1572665865.00 1.9619 1.9645 407.7875 408.4401 0.1005 -1.0000 -1.0000 3728981 1572665865.10 1.9625 1.9651 407.6367 408.2902 0.1005 -1.0000 -1.0000 3729043 1572665865.20 1.9624 1.9650 407.6787 408.3306 0.1003 -1.0000 -1.0000 3729090 1572665865.30 1.9610 1.9636 407.6780 408.3311 0.1005 -1.0000 -1.0000 3729887 1572665865.40 1.9624 1.9650 407.6193 408.2726 0.1006 -1.0000 -1.0000 3729934 1572665865.50 1.9615 1.9641 407.7183 408.3709 0.1004 -1.0000 -1.0000 3729996 1572665865.60 1.9627 1.9653 407.6269 408.2793 0.1004 -1.0000 -1.0000 3730028 1572665865.70 1.9619 1.9644 407.6585 408.3110 0.1004 -1.0000 -1.0000 3730090 1572665865.80 1.9617 1.9643 407.6410 408.2930 0.1003 -1.0000 -1.0000 3730137 1572665865.90 1.9616 1.9642 407.6501 408.3030 0.1006 -1.0000 -1.0000 3730184 1572665866.00 1.9613 1.9639 407.7397 408.3929 0.1005 -1.0000 -1.0000 3730231 1572665866.10 1.9616 1.9642 407.7611 408.4139 0.1003 -1.0000 -1.0000 3730278 1572665866.20 1.9613 1.9639 407.7940 408.4460 0.1003 -1.0000 -1.0000 3730340 1572665866.30 1.9620 1.9646 407.7181 408.3705 0.1004 -1.0000 -1.0000 3730372 1572665866.40 1.9618 1.9644 407.6977 408.3498 0.1003 -1.0000 -1.0000 3730434 1572665866.50 1.9624 1.9650 407.7506 408.4031 0.1004 -1.0000 -1.0000 3730481 1572665866.60 1.9623 1.9649 407.6682 408.3208 0.1004 -1.0000 -1.0000 3730528 1572665866.70 1.9623 1.9649 407.6276 408.2808 0.1005 -1.0000 -1.0000 3730575 1572665866.80 1.9617 1.9643 407.6167 408.2696 0.1005 -1.0000 -1.0000 3730856 1572665866.90 1.9616 1.9642 407.6400 408.2921 0.1003 -1.0000 -1.0000 3730903 1572665867.00 1.9613 1.9638 407.7403 408.3934 0.1005 -1.0000 -1.0000 3730950 1572665867.10 1.9612 1.9638 407.6867 408.3397 0.1004 -1.0000 -1.0000 3731012 1572665867.20 1.9612 1.9638 407.7172 408.3695 0.1003 -1.0000 -1.0000 3731059 1572665867.30 1.9607 1.9633 407.7671 408.4195 0.1004 -1.0000 -1.0000 3731371 1572665867.40 1.9610 1.9635 407.8809 408.5346 0.1005 -1.0000 -1.0000 3731418 1572665867.50 1.9618 1.9644 407.8589 408.5121 0.1004 -1.0000 -1.0000 3731481 1572665867.60 1.9617 1.9643 407.7267 408.3800 0.1005 -1.0000 -1.0000 3731512 1572665867.70 1.9612 1.9638 407.7158 408.3689 0.1004 -1.0000 -1.0000 3731574 1572665867.80 1.9616 1.9642 407.7146 408.3673 0.1005 -1.0000 -1.0000 3732106 1572665867.90 1.9620 1.9646 407.7229 408.3765 0.1005 -1.0000 -1.0000 3732137 1572665868.00 1.9622 1.9648 407.7499 408.4020 0.1003 -1.0000 -1.0000 3732200 1572665868.10 1.9619 1.9645 407.6408 408.2941 0.1005 -1.0000 -1.0000 3732246 1572665868.20 1.9622 1.9648 407.5852 408.2380 0.1005 -1.0000 -1.0000 3732293 1572665868.30 1.9623 1.9648 407.6675 408.3194 0.1003 -1.0000 -1.0000 3732606 1572665868.40 1.9623 1.9649 407.6518 408.3047 0.1004 -1.0000 -1.0000 3732668 1572665868.50 1.9622 1.9647 407.7674 408.4195 0.1003 -1.0000 -1.0000 3732715 1572665868.60 1.9610 1.9636 407.7493 408.4011 0.1003 -1.0000 -1.0000 3732762 1572665868.70 1.9612 1.9638 407.8345 408.4886 0.1005 -1.0000 -1.0000 3732809 1572665868.80 1.9615 1.9641 407.7885 408.4407 0.1002 -1.0000 -1.0000 3732918 1572665868.90 1.9604 1.9630 407.7413 408.3933 0.1003 -1.0000 -1.0000 3732965 1572665869.00 1.9614 1.9640 407.7608 408.4125 0.1003 -1.0000 -1.0000 3733012 1572665869.10 1.9607 1.9632 407.8288 408.4813 0.1004 -1.0000 -1.0000 3733059 1572665869.20 1.9613 1.9638 407.7153 408.3680 0.1004 -1.0000 -1.0000 3733121 1572665869.30 1.9618 1.9643 407.8041 408.4571 0.1004 -1.0000 -1.0000 3733153 1572665869.40 1.9614 1.9640 407.7481 408.4008 0.1004 -1.0000 -1.0000 3733371 1572665869.50 1.9623 1.9649 407.7183 408.3706 0.1003 -1.0000 -1.0000 3733434 1572665869.60 1.9616 1.9642 407.6150 408.2671 0.1004 -1.0000 -1.0000 3733465 1572665869.70 1.9614 1.9640 407.6190 408.2716 0.1004 -1.0000 -1.0000 3733528 1572665869.80 1.9620 1.9646 407.6965 408.3483 0.1003 -1.0000 -1.0000 3733574 1572665869.90 1.9616 1.9642 407.6483 408.3010 0.1004 -1.0000 -1.0000 3733871 1572665870.00 1.9618 1.9644 407.7039 408.3563 0.1003 -1.0000 -1.0000 3733934 1572665870.10 1.9616 1.9641 407.6945 408.3475 0.1005 -1.0000 -1.0000 3733981 1572665870.20 1.9611 1.9637 407.6946 408.3479 0.1005 -1.0000 -1.0000 3734028 1572665870.30 1.9615 1.9641 407.6983 408.3513 0.1004 -1.0000 -1.0000 3734074 1572665870.40 1.9612 1.9638 407.7465 408.3993 0.1005 -1.0000 -1.0000 3734637 1572665870.50 1.9611 1.9637 407.7699 408.4228 0.1004 -1.0000 -1.0000 3734684 1572665870.60 1.9611 1.9637 407.8644 408.5168 0.1004 -1.0000 -1.0000 3734731 1572665870.70 1.9611 1.9637 407.8769 408.5308 0.1005 -1.0000 -1.0000 3734778 1572665870.80 1.9609 1.9634 407.8051 408.4583 0.1005 -1.0000 -1.0000 3734950 1572665870.90 1.9609 1.9635 407.7547 408.4076 0.1005 -1.0000 -1.0000 3735153 1572665871.00 1.9614 1.9640 407.6737 408.3269 0.1004 -1.0000 -1.0000 3735199 1572665871.10 1.9610 1.9635 407.6189 408.2708 0.1003 -1.0000 -1.0000 3735262 1572665871.20 1.9616 1.9642 407.5659 408.2188 0.1005 -1.0000 -1.0000 3735309 1572665871.30 1.9615 1.9641 407.7417 408.3943 0.1004 -1.0000 -1.0000 3735356 1572665871.40 1.9621 1.9647 407.6573 408.3106 0.1006 -1.0000 -1.0000 3735653 1572665871.50 1.9617 1.9643 407.6247 408.2779 0.1004 -1.0000 -1.0000 3735715 1572665871.60 1.9622 1.9648 407.5807 408.2324 0.1003 -1.0000 -1.0000 3735746 1572665871.70 1.9617 1.9643 407.6059 408.2590 0.1005 -1.0000 -1.0000 3735809 1572665871.80 1.9613 1.9639 407.6552 408.3076 0.1004 -1.0000 -1.0000 3735856 1572665871.90 1.9613 1.9639 407.7059 408.3592 0.1004 -1.0000 -1.0000 3736106 1572665872.00 1.9616 1.9642 407.7679 408.4206 0.1004 -1.0000 -1.0000 3736153 1572665872.10 1.9611 1.9637 407.7267 408.3796 0.1004 -1.0000 -1.0000 3736215 1572665872.20 1.9605 1.9631 407.8117 408.4643 0.1003 -1.0000 -1.0000 3736262 1572665872.30 1.9605 1.9631 407.6708 408.3232 0.1004 -1.0000 -1.0000 3736309 1572665872.40 1.9609 1.9635 407.7707 408.4234 0.1003 -1.0000 -1.0000 3736356 1572665872.50 1.9620 1.9646 407.7786 408.4307 0.1003 -1.0000 -1.0000 3736621 1572665872.60 1.9609 1.9635 407.8116 408.4657 0.1006 -1.0000 -1.0000 3736653 1572665872.70 1.9610 1.9636 407.7032 408.3558 0.1004 -1.0000 -1.0000 3736715 1572665872.80 1.9619 1.9644 407.7662 408.4196 0.1006 -1.0000 -1.0000 3736762 1572665872.90 1.9624 1.9650 407.6837 408.3358 0.1003 -1.0000 -1.0000 3736809 1572665873.00 1.9619 1.9644 407.5862 408.2387 0.1004 -1.0000 -1.0000 3736903 1572665873.10 1.9617 1.9643 407.5341 408.1865 0.1004 -1.0000 -1.0000 3736950 1572665873.20 1.9617 1.9643 407.5956 408.2478 0.1004 -1.0000 -1.0000 3737012 1572665873.30 1.9615 1.9641 407.6622 408.3145 0.1003 -1.0000 -1.0000 3737043 1572665873.40 1.9624 1.9650 407.6287 408.2805 0.1003 -1.0000 -1.0000 3737106 1572665873.50 1.9620 1.9646 407.6271 408.2809 0.1006 -1.0000 -1.0000 3738262 1572665873.60 1.9620 1.9646 407.6699 408.3228 0.1004 -1.0000 -1.0000 3738309 1572665873.70 1.9612 1.9638 407.7367 408.3895 0.1004 -1.0000 -1.0000 3738356 1572665873.80 1.9612 1.9638 407.6907 408.3437 0.1004 -1.0000 -1.0000 3738418 1572665873.90 1.9613 1.9639 407.7186 408.3716 0.1005 -1.0000 -1.0000 3738449 1572665874.00 1.9622 1.9648 407.8025 408.4563 0.1006 -1.0000 -1.0000 3738512 1572665874.10 1.9612 1.9638 407.8836 408.5371 0.1005 -1.0000 -1.0000 3738559 1572665874.20 1.9614 1.9640 407.7639 408.4172 0.1005 -1.0000 -1.0000 3738606 1572665874.30 1.9612 1.9638 407.8678 408.5207 0.1004 -1.0000 -1.0000 3738653 1572665874.40 1.9618 1.9644 407.7500 408.4021 0.1004 -1.0000 -1.0000 3738699 1572665874.50 1.9621 1.9647 407.7852 408.4378 0.1004 -1.0000 -1.0000 3738887 1572665874.60 1.9620 1.9645 407.5551 408.2060 0.1003 -1.0000 -1.0000 3738918 1572665874.70 1.9612 1.9638 407.7330 408.3856 0.1004 -1.0000 -1.0000 3738981 1572665874.80 1.9621 1.9646 407.6305 408.2823 0.1003 -1.0000 -1.0000 3739028 1572665874.90 1.9620 1.9646 407.6579 408.3107 0.1005 -1.0000 -1.0000 3739074 1572665875.00 1.9623 1.9649 407.5988 408.2520 0.1004 -1.0000 -1.0000 3739121 1572665875.10 1.9618 1.9644 407.6243 408.2759 0.1002 -1.0000 -1.0000 3739168 1572665875.20 1.9613 1.9639 407.5821 408.2339 0.1003 -1.0000 -1.0000 3739231 1572665875.30 1.9611 1.9637 407.7658 408.4182 0.1004 -1.0000 -1.0000 3739262 1572665875.40 1.9613 1.9639 407.6903 408.3432 0.1005 -1.0000 -1.0000 3739324 1572665875.50 1.9611 1.9637 407.7730 408.4260 0.1004 -1.0000 -1.0000 3739699 1572665875.60 1.9601 1.9626 407.6948 408.3469 0.1004 -1.0000 -1.0000 3739746 1572665875.70 1.9607 1.9633 407.7064 408.3581 0.1002 -1.0000 -1.0000 3739793 1572665875.80 1.9617 1.9642 407.7804 408.4318 0.1002 -1.0000 -1.0000 3739840 1572665875.90 1.9609 1.9635 407.8313 408.4841 0.1004 -1.0000 -1.0000 3739887 1572665876.00 1.9612 1.9637 407.7420 408.3954 0.1004 -1.0000 -1.0000 3739934 1572665876.10 1.9612 1.9638 407.8027 408.4549 0.1004 -1.0000 -1.0000 3740153 1572665876.20 1.9616 1.9642 407.7305 408.3830 0.1004 -1.0000 -1.0000 3740199 1572665876.30 1.9618 1.9644 407.5934 408.2452 0.1003 -1.0000 -1.0000 3740246 1572665876.40 1.9618 1.9644 407.5773 408.2295 0.1003 -1.0000 -1.0000 3740293 1572665876.50 1.9620 1.9646 407.5860 408.2382 0.1004 -1.0000 -1.0000 3740340 1572665876.60 1.9621 1.9646 407.5736 408.2271 0.1005 -1.0000 -1.0000 3740653 1572665876.70 1.9620 1.9646 407.6250 408.2771 0.1004 -1.0000 -1.0000 3740700 1572665876.80 1.9617 1.9643 407.6674 408.3191 0.1002 -1.0000 -1.0000 3740746 1572665876.90 1.9605 1.9631 407.6337 408.2859 0.1004 -1.0000 -1.0000 3740793 1572665877.00 1.9613 1.9639 407.7587 408.4112 0.1004 -1.0000 -1.0000 3740840 1572665877.10 1.9609 1.9635 407.7355 408.3883 0.1004 -1.0000 -1.0000 3741168 1572665877.20 1.9611 1.9637 407.7629 408.4157 0.1004 -1.0000 -1.0000 3741231 1572665877.30 1.9610 1.9635 407.6892 408.3413 0.1003 -1.0000 -1.0000 3741262 1572665877.40 1.9619 1.9645 407.6050 408.2576 0.1005 -1.0000 -1.0000 3741324 1572665877.50 1.9623 1.9649 407.6779 408.3298 0.1003 -1.0000 -1.0000 3741371 1572665877.60 1.9616 1.9641 407.5920 408.2433 0.1002 -1.0000 -1.0000 3741621 1572665877.70 1.9616 1.9641 407.5900 408.2428 0.1005 -1.0000 -1.0000 3741684 1572665877.80 1.9614 1.9640 407.6729 408.3254 0.1004 -1.0000 -1.0000 3741731 1572665877.90 1.9617 1.9643 407.7130 408.3654 0.1003 -1.0000 -1.0000 3741778 1572665878.00 1.9610 1.9636 407.7429 408.3957 0.1004 -1.0000 -1.0000 3741824 1572665878.10 1.9609 1.9634 407.8362 408.4889 0.1004 -1.0000 -1.0000 3742340 1572665878.20 1.9609 1.9635 407.8300 408.4832 0.1005 -1.0000 -1.0000 3742403 1572665878.30 1.9609 1.9635 407.8199 408.4727 0.1004 -1.0000 -1.0000 3742434 1572665878.40 1.9619 1.9645 407.7660 408.4187 0.1004 -1.0000 -1.0000 3742496 1572665878.50 1.9617 1.9642 407.6763 408.3292 0.1004 -1.0000 -1.0000 3742543 1572665878.60 1.9618 1.9644 407.6968 408.3495 0.1004 -1.0000 -1.0000 3742903 1572665878.70 1.9619 1.9645 407.6398 408.2921 0.1004 -1.0000 -1.0000 3742950 1572665878.80 1.9621 1.9647 407.6330 408.2852 0.1003 -1.0000 -1.0000 3742996 1572665878.90 1.9619 1.9644 407.5778 408.2300 0.1004 -1.0000 -1.0000 3743043 1572665879.00 1.9617 1.9643 407.6113 408.2635 0.1004 -1.0000 -1.0000 3743090 1572665879.10 1.9614 1.9640 407.6630 408.3165 0.1006 -1.0000 -1.0000 3743356 1572665879.20 1.9619 1.9645 407.6165 408.2692 0.1004 -1.0000 -1.0000 3743403 1572665879.30 1.9627 1.9653 407.6744 408.3267 0.1004 -1.0000 -1.0000 3743449 1572665879.40 1.9625 1.9651 407.5961 408.2483 0.1004 -1.0000 -1.0000 3743496 1572665879.50 1.9616 1.9642 407.7319 408.3852 0.1005 -1.0000 -1.0000 3743559 1572665879.60 1.9607 1.9633 407.7874 408.4405 0.1004 -1.0000 -1.0000 3743871 1572665879.70 1.9612 1.9638 407.7353 408.3885 0.1005 -1.0000 -1.0000 3743918 1572665879.80 1.9608 1.9634 407.7938 408.4458 0.1003 -1.0000 -1.0000 3743965 1572665879.90 1.9612 1.9638 407.8385 408.4910 0.1004 -1.0000 -1.0000 3744012 1572665880.00 1.9613 1.9638 407.8128 408.4658 0.1004 -1.0000 -1.0000 3744059 1572665880.10 1.9616 1.9642 407.8144 408.4668 0.1004 -1.0000 -1.0000 3744387 1572665880.20 1.9619 1.9645 407.8230 408.4754 0.1003 -1.0000 -1.0000 3744481 1572665880.30 1.9624 1.9650 407.6589 408.3116 0.1005 -1.0000 -1.0000 3744512 1572665880.40 1.9619 1.9644 407.7024 408.3558 0.1005 -1.0000 -1.0000 3744575 1572665880.50 1.9624 1.9650 407.7135 408.3652 0.1002 -1.0000 -1.0000 3744621 1572665880.60 1.9619 1.9645 407.7422 408.3944 0.1004 -1.0000 -1.0000 3745090 1572665880.70 1.9619 1.9645 407.6527 408.3061 0.1004 -1.0000 -1.0000 3745137 1572665880.80 1.9614 1.9640 407.6049 408.2573 0.1004 -1.0000 -1.0000 3745184 1572665880.90 1.9618 1.9644 407.6989 408.3516 0.1004 -1.0000 -1.0000 3745231 1572665881.00 1.9615 1.9640 407.6712 408.3231 0.1003 -1.0000 -1.0000 3745278 1572665881.10 1.9613 1.9639 407.7299 408.3825 0.1004 -1.0000 -1.0000 3745340 1572665881.20 1.9615 1.9641 407.7628 408.4155 0.1004 -1.0000 -1.0000 3745387 1572665881.30 1.9618 1.9644 407.7381 408.3908 0.1005 -1.0000 -1.0000 3745434 1572665881.40 1.9610 1.9636 407.7556 408.4082 0.1004 -1.0000 -1.0000 3745481 1572665881.50 1.9616 1.9642 407.8068 408.4593 0.1003 -1.0000 -1.0000 3745528 1572665881.60 1.9614 1.9640 407.7528 408.4050 0.1003 -1.0000 -1.0000 3745574 1572665881.70 1.9616 1.9641 407.7680 408.4209 0.1004 -1.0000 -1.0000 3745637 1572665881.80 1.9616 1.9642 407.7250 408.3776 0.1004 -1.0000 -1.0000 3745699 1572665881.90 1.9621 1.9647 407.7105 408.3633 0.1005 -1.0000 -1.0000 3745731 1572665882.00 1.9617 1.9643 407.6115 408.2644 0.1005 -1.0000 -1.0000 3745793 1572665882.10 1.9615 1.9640 407.6149 408.2678 0.1004 -1.0000 -1.0000 3745840 1572665882.20 1.9618 1.9644 407.6442 408.2965 0.1003 -1.0000 -1.0000 3746153 1572665882.30 1.9626 1.9652 407.6734 408.3242 0.1002 -1.0000 -1.0000 3746200 1572665882.40 1.9623 1.9649 407.6964 408.3483 0.1003 -1.0000 -1.0000 3746246 1572665882.50 1.9617 1.9643 407.6996 408.3523 0.1005 -1.0000 -1.0000 3746293 1572665882.60 1.9617 1.9642 407.6896 408.3416 0.1003 -1.0000 -1.0000 3746340 1572665882.70 1.9621 1.9647 407.7435 408.3955 0.1002 -1.0000 -1.0000 3746653 1572665882.80 1.9621 1.9647 407.7233 408.3754 0.1004 -1.0000 -1.0000 3746715 1572665882.90 1.9615 1.9641 407.8145 408.4676 0.1004 -1.0000 -1.0000 3746746 1572665883.00 1.9616 1.9642 407.8788 408.5314 0.1003 -1.0000 -1.0000 3746809 1572665883.10 1.9611 1.9637 407.7638 408.4169 0.1005 -1.0000 -1.0000 3746856 1572665883.20 1.9613 1.9638 407.7859 408.4387 0.1004 -1.0000 -1.0000 3747184 1572665883.30 1.9614 1.9640 407.6951 408.3474 0.1003 -1.0000 -1.0000 3747215 1572665883.40 1.9615 1.9641 407.7202 408.3733 0.1005 -1.0000 -1.0000 3747278 1572665883.50 1.9612 1.9638 407.7781 408.4314 0.1005 -1.0000 -1.0000 3747324 1572665883.60 1.9620 1.9646 407.7646 408.4180 0.1005 -1.0000 -1.0000 3747371 1572665883.70 1.9619 1.9645 407.6481 408.3010 0.1005 -1.0000 -1.0000 3747653 1572665883.80 1.9621 1.9647 407.6503 408.3032 0.1005 -1.0000 -1.0000 3747715 1572665883.90 1.9623 1.9649 407.7015 408.3541 0.1004 -1.0000 -1.0000 3747746 1572665884.00 1.9623 1.9649 407.6864 408.3389 0.1004 -1.0000 -1.0000 3747793 1572665884.10 1.9616 1.9642 407.7668 408.4192 0.1003 -1.0000 -1.0000 3747856 1572665884.20 1.9611 1.9637 407.7646 408.4164 0.1003 -1.0000 -1.0000 3748340 1572665884.30 1.9611 1.9637 407.7631 408.4157 0.1004 -1.0000 -1.0000 3748387 1572665884.40 1.9613 1.9639 407.8258 408.4784 0.1004 -1.0000 -1.0000 3748434 1572665884.50 1.9614 1.9640 407.8454 408.4983 0.1003 -1.0000 -1.0000 3748496 1572665884.60 1.9613 1.9639 407.9001 408.5527 0.1004 -1.0000 -1.0000 3748528 1572665884.70 1.9624 1.9649 407.8540 408.5067 0.1004 -1.0000 -1.0000 3748903 1572665884.80 1.9616 1.9642 407.8699 408.5235 0.1005 -1.0000 -1.0000 3748950 1572665884.90 1.9615 1.9641 407.7676 408.4201 0.1004 -1.0000 -1.0000 3748996 1572665885.00 1.9623 1.9648 407.7746 408.4278 0.1005 -1.0000 -1.0000 3749043 1572665885.10 1.9617 1.9643 407.7447 408.3974 0.1004 -1.0000 -1.0000 3749090 1572665885.20 1.9623 1.9649 407.6531 408.3059 0.1004 -1.0000 -1.0000 3749153 1572665885.30 1.9617 1.9643 407.6565 408.3086 0.1003 -1.0000 -1.0000 3749403 1572665885.40 1.9618 1.9644 407.6761 408.3289 0.1005 -1.0000 -1.0000 3749465 1572665885.50 1.9615 1.9641 407.6110 408.2639 0.1004 -1.0000 -1.0000 3749512 1572665885.60 1.9616 1.9642 407.6715 408.3232 0.1003 -1.0000 -1.0000 3749559 1572665885.70 1.9619 1.9644 407.6997 408.3525 0.1004 -1.0000 -1.0000 3749606 1572665885.80 1.9618 1.9644 407.7700 408.4228 0.1004 -1.0000 -1.0000 3749918 1572665885.90 1.9613 1.9639 407.8327 408.4855 0.1004 -1.0000 -1.0000 3749965 1572665886.00 1.9613 1.9639 407.8232 408.4755 0.1003 -1.0000 -1.0000 3750012 1572665886.10 1.9615 1.9641 407.8050 408.4576 0.1004 -1.0000 -1.0000 3750059 1572665886.20 1.9614 1.9639 407.8249 408.4769 0.1002 -1.0000 -1.0000 3750121 1572665886.30 1.9618 1.9644 407.7557 408.4080 0.1004 -1.0000 -1.0000 3750418 1572665886.40 1.9616 1.9642 407.8953 408.5482 0.1004 -1.0000 -1.0000 3750465 1572665886.50 1.9612 1.9638 407.8017 408.4542 0.1003 -1.0000 -1.0000 3750528 1572665886.60 1.9617 1.9642 407.6754 408.3279 0.1004 -1.0000 -1.0000 3750559 1572665886.70 1.9620 1.9646 407.6030 408.2554 0.1004 -1.0000 -1.0000 3750621 1572665886.80 1.9621 1.9646 407.6120 408.2645 0.1004 -1.0000 -1.0000 3750903 1572665886.90 1.9619 1.9645 407.6066 408.2593 0.1004 -1.0000 -1.0000 3750965 1572665887.00 1.9623 1.9649 407.6229 408.2743 0.1003 -1.0000 -1.0000 3751012 1572665887.10 1.9622 1.9648 407.7017 408.3553 0.1006 -1.0000 -1.0000 3751074 1572665887.20 1.9624 1.9650 407.6573 408.3095 0.1003 -1.0000 -1.0000 3751121 1572665887.30 1.9616 1.9642 407.7233 408.3758 0.1005 -1.0000 -1.0000 3751449 1572665887.40 1.9618 1.9644 407.8183 408.4724 0.1006 -1.0000 -1.0000 3751496 1572665887.50 1.9611 1.9636 407.8077 408.4602 0.1004 -1.0000 -1.0000 3751559 1572665887.60 1.9594 1.9620 407.8423 408.4953 0.1005 -1.0000 -1.0000 3751590 1572665887.70 1.9608 1.9634 407.8619 408.5151 0.1005 -1.0000 -1.0000 3751653 1572665887.80 1.9610 1.9636 407.7994 408.4522 0.1004 -1.0000 -1.0000 3751903 1572665887.90 1.9608 1.9633 407.7786 408.4317 0.1005 -1.0000 -1.0000 3751949 1572665888.00 1.9609 1.9635 407.8007 408.4531 0.1004 -1.0000 -1.0000 3751996 1572665888.10 1.9617 1.9643 407.7289 408.3816 0.1004 -1.0000 -1.0000 3752059 1572665888.20 1.9621 1.9647 407.6976 408.3498 0.1004 -1.0000 -1.0000 3752106 1572665888.30 1.9620 1.9646 407.6857 408.3374 0.1003 -1.0000 -1.0000 3752653 1572665888.40 1.9626 1.9651 407.6910 408.3439 0.1004 -1.0000 -1.0000 3752700 1572665888.50 1.9618 1.9643 407.6729 408.3252 0.1003 -1.0000 -1.0000 3752746 1572665888.60 1.9623 1.9649 407.7056 408.3582 0.1004 -1.0000 -1.0000 3752793 1572665888.70 1.9623 1.9649 407.6740 408.3269 0.1004 -1.0000 -1.0000 3752840 1572665888.80 1.9621 1.9646 407.6253 408.2771 0.1003 -1.0000 -1.0000 3752903 1572665888.90 1.9612 1.9638 407.6515 408.3038 0.1004 -1.0000 -1.0000 3752934 1572665889.00 1.9621 1.9647 407.6282 408.2807 0.1004 -1.0000 -1.0000 3752996 1572665889.10 1.9614 1.9640 407.7229 408.3747 0.1003 -1.0000 -1.0000 3753043 1572665889.20 1.9614 1.9639 407.7778 408.4300 0.1004 -1.0000 -1.0000 3753106 1572665889.30 1.9611 1.9637 407.8305 408.4835 0.1004 -1.0000 -1.0000 3753137 1572665889.40 1.9612 1.9638 407.8654 408.5179 0.1004 -1.0000 -1.0000 3753403 1572665889.50 1.9614 1.9639 407.7577 408.4108 0.1004 -1.0000 -1.0000 3753449 1572665889.60 1.9618 1.9644 407.6983 408.3512 0.1005 -1.0000 -1.0000 3753496 1572665889.70 1.9622 1.9648 407.6935 408.3455 0.1003 -1.0000 -1.0000 3753543 1572665889.80 1.9629 1.9655 407.7391 408.3916 0.1004 -1.0000 -1.0000 3753606 1572665889.90 1.9618 1.9644 407.6439 408.2960 0.1002 -1.0000 -1.0000 3754153 1572665890.00 1.9621 1.9647 407.6522 408.3040 0.1003 -1.0000 -1.0000 3754215 1572665890.10 1.9621 1.9646 407.6872 408.3402 0.1004 -1.0000 -1.0000 3754262 1572665890.20 1.9622 1.9647 407.6331 408.2857 0.1004 -1.0000 -1.0000 3754356 1572665890.30 1.9620 1.9646 407.6493 408.3027 0.1005 -1.0000 -1.0000 3754403 1572665890.40 1.9622 1.9648 407.6192 408.2719 0.1005 -1.0000 -1.0000 3754668 1572665890.50 1.9613 1.9639 407.7136 408.3660 0.1003 -1.0000 -1.0000 3754715 1572665890.60 1.9613 1.9639 407.7894 408.4428 0.1005 -1.0000 -1.0000 3754762 1572665890.70 1.9609 1.9635 407.7511 408.4035 0.1004 -1.0000 -1.0000 3754809 1572665890.80 1.9617 1.9643 407.8231 408.4761 0.1005 -1.0000 -1.0000 3754856 1572665890.90 1.9617 1.9643 407.7772 408.4303 0.1005 -1.0000 -1.0000 3755106 1572665891.00 1.9613 1.9639 407.7758 408.4288 0.1004 -1.0000 -1.0000 3755168 1572665891.10 1.9606 1.9632 407.7898 408.4423 0.1004 -1.0000 -1.0000 3755215 1572665891.20 1.9612 1.9637 407.7761 408.4292 0.1005 -1.0000 -1.0000 3755278 1572665891.30 1.9609 1.9635 407.8010 408.4539 0.1004 -1.0000 -1.0000 3755309 1572665891.40 1.9618 1.9644 407.9035 408.5561 0.1004 -1.0000 -1.0000 3755403 1572665891.50 1.9610 1.9636 407.7802 408.4330 0.1004 -1.0000 -1.0000 3755449 1572665891.60 1.9612 1.9638 407.8764 408.5302 0.1006 -1.0000 -1.0000 3755496 1572665891.70 1.9618 1.9644 407.7589 408.4109 0.1003 -1.0000 -1.0000 3755543 1572665891.80 1.9617 1.9643 407.6762 408.3293 0.1006 -1.0000 -1.0000 3755590 1572665891.90 1.9620 1.9646 407.6390 408.2919 0.1004 -1.0000 -1.0000 3755887 1572665892.00 1.9623 1.9648 407.6233 408.2754 0.1003 -1.0000 -1.0000 3755949 1572665892.10 1.9617 1.9643 407.5817 408.2336 0.1004 -1.0000 -1.0000 3755996 1572665892.20 1.9618 1.9643 407.6039 408.2559 0.1003 -1.0000 -1.0000 3756043 1572665892.30 1.9618 1.9644 407.6947 408.3472 0.1004 -1.0000 -1.0000 3756090 1572665892.40 1.9620 1.9646 407.6924 408.3456 0.1005 -1.0000 -1.0000 3756403 1572665892.50 1.9613 1.9639 407.7666 408.4182 0.1002 -1.0000 -1.0000 3756450 1572665892.60 1.9610 1.9636 407.7916 408.4445 0.1004 -1.0000 -1.0000 3756496 1572665892.70 1.9609 1.9635 407.8472 408.5005 0.1005 -1.0000 -1.0000 3756543 1572665892.80 1.9612 1.9638 407.8247 408.4778 0.1004 -1.0000 -1.0000 3756606 1572665892.90 1.9612 1.9638 407.8244 408.4774 0.1005 -1.0000 -1.0000 3756903 1572665893.00 1.9616 1.9642 407.8255 408.4790 0.1005 -1.0000 -1.0000 3756965 1572665893.10 1.9615 1.9641 407.7330 408.3866 0.1006 -1.0000 -1.0000 3757012 1572665893.20 1.9617 1.9643 407.7238 408.3778 0.1005 -1.0000 -1.0000 3757059 1572665893.30 1.9618 1.9644 407.7375 408.3899 0.1004 -1.0000 -1.0000 3757106 1572665893.40 1.9618 1.9644 407.6907 408.3437 0.1004 -1.0000 -1.0000 3757153 1572665893.50 1.9613 1.9639 407.7280 408.3805 0.1004 -1.0000 -1.0000 3757668 1572665893.60 1.9615 1.9641 407.6958 408.3489 0.1005 -1.0000 -1.0000 3757715 1572665893.70 1.9618 1.9644 407.6669 408.3196 0.1005 -1.0000 -1.0000 3757762 1572665893.80 1.9611 1.9637 407.6450 408.2978 0.1004 -1.0000 -1.0000 3757809 1572665893.90 1.9623 1.9649 407.6815 408.3337 0.1003 -1.0000 -1.0000 3757856 1572665894.00 1.9618 1.9644 407.6998 408.3520 0.1004 -1.0000 -1.0000 3758356 1572665894.10 1.9617 1.9643 407.7298 408.3830 0.1005 -1.0000 -1.0000 3758403 1572665894.20 1.9616 1.9642 407.7078 408.3605 0.1004 -1.0000 -1.0000 3758450 1572665894.30 1.9618 1.9644 407.7829 408.4361 0.1005 -1.0000 -1.0000 3758496 1572665894.40 1.9608 1.9633 407.7899 408.4426 0.1004 -1.0000 -1.0000 3758543 1572665894.50 1.9614 1.9640 407.7882 408.4405 0.1003 -1.0000 -1.0000 3758606 1572665894.60 1.9614 1.9640 407.8924 408.5444 0.1003 -1.0000 -1.0000 3758653 1572665894.70 1.9610 1.9635 407.8416 408.4948 0.1005 -1.0000 -1.0000 3758700 1572665894.80 1.9612 1.9638 407.8504 408.5039 0.1005 -1.0000 -1.0000 3758746 1572665894.90 1.9605 1.9631 407.8098 408.4635 0.1005 -1.0000 -1.0000 3758793 1572665895.00 1.9613 1.9639 407.7765 408.4301 0.1006 -1.0000 -1.0000 3759153 1572665895.10 1.9615 1.9641 407.6106 408.2626 0.1003 -1.0000 -1.0000 3759199 1572665895.20 1.9621 1.9647 407.6072 408.2593 0.1004 -1.0000 -1.0000 3759246 1572665895.30 1.9616 1.9642 407.6772 408.3303 0.1005 -1.0000 -1.0000 3759293 1572665895.40 1.9615 1.9641 407.6816 408.3345 0.1005 -1.0000 -1.0000 3759340 1572665895.50 1.9607 1.9633 407.6521 408.3049 0.1005 -1.0000 -1.0000 3759653 1572665895.60 1.9613 1.9639 407.7000 408.3525 0.1004 -1.0000 -1.0000 3759699 1572665895.70 1.9614 1.9640 407.6756 408.3279 0.1003 -1.0000 -1.0000 3759746 1572665895.80 1.9602 1.9628 407.7984 408.4505 0.1003 -1.0000 -1.0000 3759809 1572665895.90 1.9610 1.9636 407.8418 408.4945 0.1004 -1.0000 -1.0000 3759840 1572665896.00 1.9609 1.9635 407.8409 408.4938 0.1004 -1.0000 -1.0000 3759903 1572665896.10 1.9606 1.9632 407.8213 408.4742 0.1004 -1.0000 -1.0000 3800137 1572665896.20 1.9613 1.9638 407.7600 408.4124 0.1003 -1.0000 -1.0000 3800184 1572665896.30 1.9621 1.9647 407.6740 408.3267 0.1005 -1.0000 -1.0000 3800231 1572665896.40 1.9617 1.9643 407.7124 408.3660 0.1005 -1.0000 -1.0000 3800278 1572665896.50 1.9610 1.9636 407.6938 408.3461 0.1003 -1.0000 -1.0000 3800340 1572665896.60 1.9614 1.9639 407.7271 408.3798 0.1004 -1.0000 -1.0000 3800637 1572665896.70 1.9622 1.9648 407.6345 408.2865 0.1003 -1.0000 -1.0000 3800684 1572665896.80 1.9614 1.9639 407.6397 408.2919 0.1004 -1.0000 -1.0000 3800746 1572665896.90 1.9614 1.9640 407.7243 408.3769 0.1004 -1.0000 -1.0000 3800778 1572665897.00 1.9608 1.9634 407.6719 408.3239 0.1003 -1.0000 -1.0000 3800840 1572665897.10 1.9613 1.9639 407.7086 408.3612 0.1004 -1.0000 -1.0000 3801387 1572665897.20 1.9607 1.9633 407.7101 408.3633 0.1005 -1.0000 -1.0000 3801434 1572665897.30 1.9611 1.9637 407.7866 408.4398 0.1005 -1.0000 -1.0000 3801481 1572665897.40 1.9607 1.9633 407.7987 408.4516 0.1004 -1.0000 -1.0000 3801528 1572665897.50 1.9609 1.9635 407.8101 408.4629 0.1005 -1.0000 -1.0000 3801574 1572665897.60 1.9617 1.9643 407.8972 408.5495 0.1003 -1.0000 -1.0000 3801856 1572665897.70 1.9618 1.9644 407.7781 408.4315 0.1005 -1.0000 -1.0000 3801903 1572665897.80 1.9616 1.9641 407.8386 408.4923 0.1005 -1.0000 -1.0000 3801965 1572665897.90 1.9609 1.9635 407.7847 408.4384 0.1005 -1.0000 -1.0000 3801996 1572665898.00 1.9618 1.9643 407.6534 408.3066 0.1005 -1.0000 -1.0000 3802059 1572665898.10 1.9629 1.9655 407.6888 408.3418 0.1004 -1.0000 -1.0000 3802856 1572665898.20 1.9616 1.9642 407.6914 408.3452 0.1006 -1.0000 -1.0000 3802918 1572665898.30 1.9619 1.9645 407.6914 408.3443 0.1004 -1.0000 -1.0000 3802949 1572665898.40 1.9615 1.9641 407.7352 408.3876 0.1004 -1.0000 -1.0000 3803012 1572665898.50 1.9617 1.9643 407.7395 408.3926 0.1005 -1.0000 -1.0000 3803059 1572665898.60 1.9618 1.9644 407.6547 408.3078 0.1005 -1.0000 -1.0000 3803387 1572665898.70 1.9619 1.9645 407.7110 408.3636 0.1004 -1.0000 -1.0000 3803434 1572665898.80 1.9611 1.9637 407.7170 408.3704 0.1005 -1.0000 -1.0000 3803481 1572665898.90 1.9614 1.9640 407.6836 408.3366 0.1004 -1.0000 -1.0000 3803528 1572665899.00 1.9617 1.9643 407.6651 408.3183 0.1006 -1.0000 -1.0000 3803574 1572665899.10 1.9606 1.9632 407.7454 408.3993 0.1006 -1.0000 -1.0000 3803653 1572665899.20 1.9612 1.9638 407.7684 408.4218 0.1005 -1.0000 -1.0000 3803699 1572665899.30 1.9613 1.9639 407.8636 408.5168 0.1004 -1.0000 -1.0000 3803746 1572665899.40 1.9616 1.9642 407.8717 408.5248 0.1005 -1.0000 -1.0000 3803793 1572665899.50 1.9617 1.9643 407.7520 408.4048 0.1004 -1.0000 -1.0000 3803840 1572665899.60 1.9620 1.9646 407.6959 408.3498 0.1005 -1.0000 -1.0000 3803887 1572665899.70 1.9617 1.9643 407.6659 408.3186 0.1004 -1.0000 -1.0000 3803934 1572665899.80 1.9609 1.9635 407.6491 408.3020 0.1004 -1.0000 -1.0000 3803996 1572665899.90 1.9615 1.9641 407.6115 408.2639 0.1005 -1.0000 -1.0000 3804028 1572665900.00 1.9617 1.9642 407.6372 408.2907 0.1005 -1.0000 -1.0000 3804090 1572665900.10 1.9620 1.9646 407.5879 408.2402 0.1004 -1.0000 -1.0000 3804137 1572665900.20 1.9619 1.9645 407.6458 408.2996 0.1006 -1.0000 -1.0000 3804403 1572665900.30 1.9611 1.9637 407.7314 408.3849 0.1005 -1.0000 -1.0000 3804434 1572665900.40 1.9612 1.9638 407.7824 408.4355 0.1005 -1.0000 -1.0000 3804496 1572665900.50 1.9613 1.9639 407.7530 408.4060 0.1005 -1.0000 -1.0000 3804543 1572665900.60 1.9614 1.9640 407.8250 408.4782 0.1005 -1.0000 -1.0000 3804590 1572665900.70 1.9609 1.9635 407.8570 408.5104 0.1005 -1.0000 -1.0000 3804887 1572665900.80 1.9610 1.9636 407.7518 408.4056 0.1006 -1.0000 -1.0000 3804934 1572665900.90 1.9612 1.9638 407.7878 408.4409 0.1003 -1.0000 -1.0000 3804981 1572665901.00 1.9616 1.9642 407.6633 408.3161 0.1004 -1.0000 -1.0000 3805028 1572665901.10 1.9613 1.9639 407.6978 408.3502 0.1004 -1.0000 -1.0000 3805090 1572665901.20 1.9615 1.9641 407.7559 408.4092 0.1005 -1.0000 -1.0000 3805653 1572665901.30 1.9617 1.9643 407.7561 408.4083 0.1004 -1.0000 -1.0000 3805684 1572665901.40 1.9609 1.9635 407.6608 408.3135 0.1004 -1.0000 -1.0000 3805746 1572665901.50 1.9619 1.9645 407.7152 408.3674 0.1003 -1.0000 -1.0000 3805793 1572665901.60 1.9617 1.9643 407.6687 408.3212 0.1004 -1.0000 -1.0000 3805840 1572665901.70 1.9623 1.9649 407.6373 408.2900 0.1004 -1.0000 -1.0000 3806106 1572665901.80 1.9616 1.9642 407.6646 408.3171 0.1004 -1.0000 -1.0000 3806153 1572665901.90 1.9618 1.9644 407.6436 408.2964 0.1004 -1.0000 -1.0000 3806199 1572665902.00 1.9616 1.9642 407.7178 408.3706 0.1004 -1.0000 -1.0000 3806246 1572665902.10 1.9607 1.9633 407.7865 408.4395 0.1005 -1.0000 -1.0000 3806309 1572665902.20 1.9612 1.9638 407.7242 408.3771 0.1004 -1.0000 -1.0000 3806621 1572665902.30 1.9610 1.9636 407.8037 408.4570 0.1005 -1.0000 -1.0000 3806668 1572665902.40 1.9611 1.9637 407.7680 408.4212 0.1005 -1.0000 -1.0000 3806715 1572665902.50 1.9615 1.9641 407.8251 408.4784 0.1005 -1.0000 -1.0000 3806762 1572665902.60 1.9611 1.9637 407.9254 408.5779 0.1003 -1.0000 -1.0000 3806809 1572665902.70 1.9613 1.9639 407.8640 408.5169 0.1005 -1.0000 -1.0000 3806856 1572665902.80 1.9616 1.9642 407.8156 408.4695 0.1006 -1.0000 -1.0000 3807121 1572665902.90 1.9619 1.9645 407.6638 408.3168 0.1005 -1.0000 -1.0000 3807168 1572665903.00 1.9618 1.9643 407.6785 408.3315 0.1004 -1.0000 -1.0000 3807215 1572665903.10 1.9620 1.9646 407.6794 408.3322 0.1004 -1.0000 -1.0000 3807278 1572665903.20 1.9621 1.9647 407.6309 408.2849 0.1006 -1.0000 -1.0000 3807324 1572665903.30 1.9635 1.9661 407.6820 408.3351 0.1004 -1.0000 -1.0000 3807371 1572665903.40 1.9618 1.9644 407.6521 408.3046 0.1004 -1.0000 -1.0000 3807418 1572665903.50 1.9617 1.9643 407.7282 408.3820 0.1005 -1.0000 -1.0000 3807496 1572665903.60 1.9625 1.9651 407.5939 408.2467 0.1005 -1.0000 -1.0000 3807559 1572665903.70 1.9625 1.9650 407.6784 408.3324 0.1006 -1.0000 -1.0000 3807621 1572665903.80 1.9619 1.9645 407.6523 408.3050 0.1004 -1.0000 -1.0000 3807887 1572665903.90 1.9624 1.9650 407.7340 408.3872 0.1005 -1.0000 -1.0000 3807918 1572665904.00 1.9614 1.9640 407.8574 408.5105 0.1004 -1.0000 -1.0000 3807981 1572665904.10 1.9612 1.9638 407.8361 408.4892 0.1005 -1.0000 -1.0000 3808106 1572665904.20 1.9610 1.9636 407.8183 408.4722 0.1003 -1.0000 -1.0000 3808168 1572665904.30 1.9609 1.9635 407.7809 408.4355 0.1007 -1.0000 -1.0000 3808418 1572665904.40 1.9612 1.9638 407.8405 408.4933 0.1004 -1.0000 -1.0000 3808465 1572665904.50 1.9609 1.9635 407.7138 408.3669 0.1005 -1.0000 -1.0000 3808528 1572665904.60 1.9615 1.9641 407.7210 408.3741 0.1005 -1.0000 -1.0000 3808559 1572665904.70 1.9619 1.9645 407.6762 408.3296 0.1004 -1.0000 -1.0000 3808621 1572665904.80 1.9615 1.9641 407.6505 408.3025 0.1003 -1.0000 -1.0000 3809184 1572665904.90 1.9622 1.9648 407.6512 408.3038 0.1005 -1.0000 -1.0000 3809231 1572665905.00 1.9620 1.9646 407.6715 408.3259 0.1007 -1.0000 -1.0000 3809278 1572665905.10 1.9625 1.9651 407.6036 408.2571 0.1005 -1.0000 -1.0000 3809324 1572665905.20 1.9619 1.9645 407.6161 408.2691 0.1005 -1.0000 -1.0000 3809387 1572665905.30 1.9623 1.9649 407.6563 408.3094 0.1005 -1.0000 -1.0000 3809699 1572665905.40 1.9614 1.9639 407.6279 408.2805 0.1004 -1.0000 -1.0000 3809746 1572665905.50 1.9616 1.9642 407.6293 408.2826 0.1005 -1.0000 -1.0000 3809809 1572665905.60 1.9616 1.9642 407.7271 408.3803 0.1005 -1.0000 -1.0000 3809840 1572665905.70 1.9612 1.9638 407.7309 408.3838 0.1004 -1.0000 -1.0000 3809903 1572665905.80 1.9608 1.9633 407.7955 408.4490 0.1004 -1.0000 -1.0000 3810184 1572665905.90 1.9611 1.9636 407.7301 408.3825 0.1004 -1.0000 -1.0000 3810231 1572665906.00 1.9609 1.9635 407.7556 408.4091 0.1005 -1.0000 -1.0000 3810278 1572665906.10 1.9613 1.9638 407.7631 408.4160 0.1005 -1.0000 -1.0000 3810340 1572665906.20 1.9619 1.9645 407.7852 408.4380 0.1004 -1.0000 -1.0000 3810387 1572665906.30 1.9616 1.9642 407.7951 408.4486 0.1005 -1.0000 -1.0000 3810637 1572665906.40 1.9613 1.9639 407.6804 408.3331 0.1004 -1.0000 -1.0000 3810700 1572665906.50 1.9618 1.9644 407.6711 408.3237 0.1004 -1.0000 -1.0000 3810747 1572665906.60 1.9623 1.9649 407.5320 408.1844 0.1004 -1.0000 -1.0000 3810793 1572665906.70 1.9623 1.9649 407.6263 408.2788 0.1004 -1.0000 -1.0000 3810840 1572665906.80 1.9622 1.9648 407.6140 408.2673 0.1006 -1.0000 -1.0000 3810887 1572665906.90 1.9615 1.9641 407.7129 408.3660 0.1005 -1.0000 -1.0000 3811137 1572665907.00 1.9620 1.9646 407.6585 408.3117 0.1004 -1.0000 -1.0000 3811199 1572665907.10 1.9617 1.9643 407.6579 408.3102 0.1004 -1.0000 -1.0000 3811309 1572665907.20 1.9611 1.9637 407.7245 408.3795 0.1007 -1.0000 -1.0000 3811356 1572665907.30 1.9614 1.9640 407.8328 408.4862 0.1005 -1.0000 -1.0000 3811403 1572665907.40 1.9618 1.9644 407.8538 408.5061 0.1003 -1.0000 -1.0000 3811653 1572665907.50 1.9611 1.9637 407.8311 408.4850 0.1005 -1.0000 -1.0000 3811699 1572665907.60 1.9608 1.9634 407.7864 408.4395 0.1005 -1.0000 -1.0000 3811746 1572665907.70 1.9615 1.9641 407.7520 408.4042 0.1003 -1.0000 -1.0000 3811793 1572665907.80 1.9620 1.9645 407.7401 408.3932 0.1005 -1.0000 -1.0000 3811856 1572665907.90 1.9616 1.9641 407.7088 408.3613 0.1003 -1.0000 -1.0000 3812121 1572665908.00 1.9620 1.9646 407.6622 408.3152 0.1005 -1.0000 -1.0000 3812168 1572665908.10 1.9614 1.9640 407.6574 408.3101 0.1004 -1.0000 -1.0000 3812215 1572665908.20 1.9621 1.9647 407.6644 408.3170 0.1004 -1.0000 -1.0000 3812262 1572665908.30 1.9619 1.9644 407.7614 408.4146 0.1005 -1.0000 -1.0000 3812309 1572665908.40 1.9610 1.9636 407.7677 408.4208 0.1005 -1.0000 -1.0000 3812668 1572665908.50 1.9608 1.9634 407.8205 408.4738 0.1005 -1.0000 -1.0000 3812731 1572665908.60 1.9613 1.9639 407.6427 408.2950 0.1004 -1.0000 -1.0000 3812762 1572665908.70 1.9618 1.9644 407.8077 408.4607 0.1005 -1.0000 -1.0000 3812824 1572665908.80 1.9616 1.9642 407.8855 408.5388 0.1004 -1.0000 -1.0000 3812872 1572665908.90 1.9610 1.9636 407.8171 408.4701 0.1004 -1.0000 -1.0000 3812918 1572665909.00 1.9610 1.9636 407.8675 408.5200 0.1004 -1.0000 -1.0000 3812965 1572665909.10 1.9611 1.9637 407.8978 408.5510 0.1005 -1.0000 -1.0000 3813012 1572665909.20 1.9615 1.9640 407.8792 408.5322 0.1004 -1.0000 -1.0000 3813075 1572665909.30 1.9612 1.9638 407.8431 408.4964 0.1005 -1.0000 -1.0000 3813106 1572665909.40 1.9613 1.9639 407.8497 408.5031 0.1005 -1.0000 -1.0000 3813449 1572665909.50 1.9619 1.9645 407.6855 408.3388 0.1004 -1.0000 -1.0000 3813496 1572665909.60 1.9620 1.9646 407.6858 408.3379 0.1004 -1.0000 -1.0000 3813543 1572665909.70 1.9620 1.9646 407.6644 408.3166 0.1004 -1.0000 -1.0000 3813590 1572665909.80 1.9623 1.9648 407.6505 408.3028 0.1003 -1.0000 -1.0000 3813637 1572665909.90 1.9626 1.9651 407.6493 408.3016 0.1004 -1.0000 -1.0000 3813903 1572665910.00 1.9617 1.9643 407.6484 408.3012 0.1004 -1.0000 -1.0000 3813949 1572665910.10 1.9626 1.9651 407.6478 408.3003 0.1004 -1.0000 -1.0000 3813996 1572665910.20 1.9611 1.9637 407.7573 408.4107 0.1005 -1.0000 -1.0000 3814043 1572665910.30 1.9614 1.9640 407.7375 408.3906 0.1005 -1.0000 -1.0000 3814090 1572665910.40 1.9610 1.9636 407.7619 408.4149 0.1004 -1.0000 -1.0000 3814137 1572665910.50 1.9609 1.9635 407.7624 408.4151 0.1004 -1.0000 -1.0000 3814512 1572665910.60 1.9612 1.9638 407.7902 408.4439 0.1006 -1.0000 -1.0000 3814559 1572665910.70 1.9615 1.9641 407.8706 408.5245 0.1006 -1.0000 -1.0000 3814606 1572665910.80 1.9619 1.9645 407.8271 408.4809 0.1005 -1.0000 -1.0000 3814653 1572665910.90 1.9623 1.9649 407.7230 408.3762 0.1005 -1.0000 -1.0000 3814700 1572665911.00 1.9623 1.9649 407.6359 408.2884 0.1003 -1.0000 -1.0000 3815684 1572665911.10 1.9626 1.9652 407.6726 408.3247 0.1004 -1.0000 -1.0000 3815731 1572665911.20 1.9622 1.9648 407.6336 408.2867 0.1005 -1.0000 -1.0000 3815778 1572665911.30 1.9615 1.9641 407.7133 408.3659 0.1004 -1.0000 -1.0000 3815824 1572665911.40 1.9618 1.9644 407.6277 408.2806 0.1005 -1.0000 -1.0000 3815871 1572665911.50 1.9615 1.9641 407.7435 408.3965 0.1005 -1.0000 -1.0000 3815934 1572665911.60 1.9609 1.9634 407.8015 408.4548 0.1005 -1.0000 -1.0000 3815965 1572665911.70 1.9616 1.9642 407.9041 408.5572 0.1004 -1.0000 -1.0000 3816028 1572665911.80 1.9610 1.9636 407.8688 408.5218 0.1004 -1.0000 -1.0000 3816075 1572665911.90 1.9610 1.9636 407.8549 408.5075 0.1004 -1.0000 -1.0000 3816121 1572665912.00 1.9608 1.9634 407.8286 408.4817 0.1005 -1.0000 -1.0000 3816168 1572665912.10 1.9620 1.9646 407.8223 408.4750 0.1004 -1.0000 -1.0000 3816215 1572665912.20 1.9622 1.9648 407.7687 408.4221 0.1005 -1.0000 -1.0000 3816278 1572665912.30 1.9624 1.9650 407.8507 408.5038 0.1004 -1.0000 -1.0000 3816309 1572665912.40 1.9623 1.9649 407.7048 408.3581 0.1005 -1.0000 -1.0000 3816356 1572665912.50 1.9622 1.9648 407.6662 408.3195 0.1005 -1.0000 -1.0000 3816668 1572665912.60 1.9622 1.9648 407.6194 408.2717 0.1004 -1.0000 -1.0000 3816715 1572665912.70 1.9611 1.9637 407.6588 408.3118 0.1005 -1.0000 -1.0000 3816762 1572665912.80 1.9616 1.9642 407.7307 408.3836 0.1004 -1.0000 -1.0000 3816824 1572665912.90 1.9613 1.9639 407.8180 408.4707 0.1004 -1.0000 -1.0000 3816856 1572665913.00 1.9614 1.9640 407.8962 408.5490 0.1004 -1.0000 -1.0000 3817168 1572665913.10 1.9612 1.9638 407.8848 408.5387 0.1006 -1.0000 -1.0000 3817231 1572665913.20 1.9618 1.9644 407.8544 408.5081 0.1005 -1.0000 -1.0000 3817278 1572665913.30 1.9616 1.9642 407.8913 408.5451 0.1005 -1.0000 -1.0000 3817324 1572665913.40 1.9613 1.9639 407.8274 408.4799 0.1003 -1.0000 -1.0000 3817371 1572665913.50 1.9620 1.9646 407.8713 408.5246 0.1004 -1.0000 -1.0000 3817684 1572665913.60 1.9618 1.9644 407.7448 408.3973 0.1004 -1.0000 -1.0000 3817731 1572665913.70 1.9613 1.9639 407.7350 408.3886 0.1006 -1.0000 -1.0000 3817778 1572665913.80 1.9615 1.9641 407.7559 408.4101 0.1006 -1.0000 -1.0000 3817824 1572665913.90 1.9618 1.9644 407.6969 408.3504 0.1005 -1.0000 -1.0000 3817871 1572665914.00 1.9619 1.9645 407.6194 408.2729 0.1006 -1.0000 -1.0000 3818153 1572665914.10 1.9622 1.9648 407.6670 408.3204 0.1005 -1.0000 -1.0000 3818215 1572665914.20 1.9621 1.9647 407.6627 408.3159 0.1005 -1.0000 -1.0000 3818262 1572665914.30 1.9613 1.9639 407.7392 408.3922 0.1004 -1.0000 -1.0000 3818309 1572665914.40 1.9614 1.9640 407.7235 408.3762 0.1004 -1.0000 -1.0000 3818356 1572665914.50 1.9612 1.9637 407.8678 408.5215 0.1006 -1.0000 -1.0000 3818403 1572665914.60 1.9614 1.9640 407.8878 408.5420 0.1006 -1.0000 -1.0000 3818871 1572665914.70 1.9608 1.9634 407.8531 408.5057 0.1004 -1.0000 -1.0000 3818918 1572665914.80 1.9611 1.9637 407.7353 408.3894 0.1006 -1.0000 -1.0000 3818965 1572665914.90 1.9615 1.9641 407.8494 408.5022 0.1004 -1.0000 -1.0000 3819012 1572665915.00 1.9616 1.9642 407.7790 408.4319 0.1004 -1.0000 -1.0000 3819059 1572665915.10 1.9619 1.9645 407.6860 408.3391 0.1005 -1.0000 -1.0000 3819387 1572665915.20 1.9621 1.9646 407.7681 408.4218 0.1006 -1.0000 -1.0000 3819434 1572665915.30 1.9621 1.9647 407.7270 408.3807 0.1006 -1.0000 -1.0000 3819481 1572665915.40 1.9621 1.9647 407.6724 408.3259 0.1005 -1.0000 -1.0000 3819528 1572665915.50 1.9626 1.9652 407.6401 408.2939 0.1006 -1.0000 -1.0000 3819574 1572665915.60 1.9613 1.9639 407.6430 408.2960 0.1005 -1.0000 -1.0000 3819621 1572665915.70 1.9616 1.9642 407.6702 408.3234 0.1005 -1.0000 -1.0000 3819668 1572665915.80 1.9619 1.9645 407.6798 408.3327 0.1004 -1.0000 -1.0000 3819715 1572665915.90 1.9621 1.9647 407.5953 408.2473 0.1004 -1.0000 -1.0000 3819762 1572665916.00 1.9620 1.9646 407.6037 408.2564 0.1005 -1.0000 -1.0000 3819824 1572665916.10 1.9623 1.9648 407.6799 408.3331 0.1005 -1.0000 -1.0000 3820168 1572665916.20 1.9612 1.9638 407.8074 408.4607 0.1005 -1.0000 -1.0000 3820231 1572665916.30 1.9615 1.9640 407.7009 408.3543 0.1005 -1.0000 -1.0000 3820262 1572665916.40 1.9614 1.9640 407.7434 408.3965 0.1004 -1.0000 -1.0000 3820324 1572665916.50 1.9615 1.9641 407.7834 408.4357 0.1004 -1.0000 -1.0000 3820372 1572665916.60 1.9612 1.9638 407.8360 408.4887 0.1004 -1.0000 -1.0000 3820450 1572665916.70 1.9610 1.9636 407.8601 408.5141 0.1005 -1.0000 -1.0000 3820496 1572665916.80 1.9613 1.9639 407.8082 408.4611 0.1004 -1.0000 -1.0000 3820559 1572665916.90 1.9619 1.9644 407.8502 408.5044 0.1006 -1.0000 -1.0000 3820590 1572665917.00 1.9610 1.9636 407.7521 408.4053 0.1005 -1.0000 -1.0000 3820637 1572665917.10 1.9616 1.9642 407.7141 408.3678 0.1005 -1.0000 -1.0000 3821137 1572665917.20 1.9614 1.9640 407.7592 408.4105 0.1003 -1.0000 -1.0000 3821199 1572665917.30 1.9616 1.9642 407.6872 408.3402 0.1005 -1.0000 -1.0000 3821231 1572665917.40 1.9618 1.9644 407.7172 408.3708 0.1005 -1.0000 -1.0000 3821293 1572665917.50 1.9619 1.9645 407.6513 408.3044 0.1005 -1.0000 -1.0000 3821340 1572665917.60 1.9615 1.9640 407.7248 408.3776 0.1004 -1.0000 -1.0000 3821668 1572665917.70 1.9610 1.9636 407.7898 408.4431 0.1005 -1.0000 -1.0000 3821731 1572665917.80 1.9616 1.9642 407.8376 408.4908 0.1004 -1.0000 -1.0000 3821778 1572665917.90 1.9618 1.9644 407.7706 408.4233 0.1004 -1.0000 -1.0000 3821824 1572665918.00 1.9608 1.9634 407.8040 408.4567 0.1004 -1.0000 -1.0000 3821871 1572665918.10 1.9623 1.9648 407.8491 408.5024 0.1005 -1.0000 -1.0000 3822684 1572665918.20 1.9607 1.9633 407.9246 408.5785 0.1005 -1.0000 -1.0000 3822731 1572665918.30 1.9611 1.9637 407.7855 408.4388 0.1005 -1.0000 -1.0000 3822778 1572665918.40 1.9625 1.9651 407.6553 408.3074 0.1003 -1.0000 -1.0000 3822824 1572665918.50 1.9617 1.9643 407.7295 408.3822 0.1005 -1.0000 -1.0000 3822887 1572665918.60 1.9618 1.9644 407.7263 408.3789 0.1004 -1.0000 -1.0000 3823153 1572665918.70 1.9617 1.9643 407.6968 408.3508 0.1005 -1.0000 -1.0000 3823199 1572665918.80 1.9620 1.9645 407.7124 408.3645 0.1004 -1.0000 -1.0000 3823246 1572665918.90 1.9617 1.9643 407.6249 408.2773 0.1004 -1.0000 -1.0000 3823293 1572665919.00 1.9615 1.9641 407.7644 408.4183 0.1006 -1.0000 -1.0000 3823356 1572665919.10 1.9618 1.9644 407.7872 408.4406 0.1005 -1.0000 -1.0000 3823403 1572665919.20 1.9617 1.9643 407.8707 408.5247 0.1006 -1.0000 -1.0000 3823465 1572665919.30 1.9610 1.9636 407.8498 408.5030 0.1004 -1.0000 -1.0000 3823496 1572665919.40 1.9619 1.9645 407.7990 408.4523 0.1005 -1.0000 -1.0000 3823559 1572665919.50 1.9612 1.9638 407.8008 408.4552 0.1006 -1.0000 -1.0000 3823606 1572665919.60 1.9610 1.9635 407.8382 408.4909 0.1004 -1.0000 -1.0000 3823653 1572665919.70 1.9613 1.9639 407.7540 408.4070 0.1005 -1.0000 -1.0000 3824121 1572665919.80 1.9614 1.9640 407.6540 408.3069 0.1004 -1.0000 -1.0000 3824168 1572665919.90 1.9621 1.9647 407.5873 408.2400 0.1004 -1.0000 -1.0000 3824215 1572665920.00 1.9621 1.9647 407.6337 408.2869 0.1005 -1.0000 -1.0000 3824262 1572665920.10 1.9625 1.9651 407.6481 408.3014 0.1005 -1.0000 -1.0000 3824324 1572665920.20 1.9621 1.9646 407.6058 408.2592 0.1006 -1.0000 -1.0000 3824700 1572665920.30 1.9623 1.9649 407.7059 408.3592 0.1004 -1.0000 -1.0000 3824731 1572665920.40 1.9619 1.9645 407.7543 408.4076 0.1005 -1.0000 -1.0000 3824793 1572665920.50 1.9621 1.9647 407.6626 408.3154 0.1004 -1.0000 -1.0000 3824840 1572665920.60 1.9610 1.9636 407.7086 408.3615 0.1005 -1.0000 -1.0000 3824996 1572665920.70 1.9605 1.9631 407.8953 408.5480 0.1004 -1.0000 -1.0000 3825168 1572665920.80 1.9608 1.9634 407.7503 408.4035 0.1004 -1.0000 -1.0000 3825215 1572665920.90 1.9613 1.9638 407.7942 408.4480 0.1006 -1.0000 -1.0000 3825246 1572665921.00 1.9613 1.9639 407.8930 408.5464 0.1005 -1.0000 -1.0000 3825309 1572665921.10 1.9614 1.9639 407.8210 408.4744 0.1005 -1.0000 -1.0000 3825356 1572665921.20 1.9614 1.9640 407.8861 408.5388 0.1004 -1.0000 -1.0000 3825653 1572665921.30 1.9618 1.9643 407.8380 408.4915 0.1005 -1.0000 -1.0000 3825699 1572665921.40 1.9619 1.9645 407.8332 408.4869 0.1006 -1.0000 -1.0000 3825746 1572665921.50 1.9616 1.9642 407.8270 408.4802 0.1005 -1.0000 -1.0000 3825809 1572665921.60 1.9616 1.9642 407.7840 408.4384 0.1007 -1.0000 -1.0000 3825840 1572665921.70 1.9617 1.9643 407.7152 408.3693 0.1006 -1.0000 -1.0000 3826106 1572665921.80 1.9619 1.9645 407.6925 408.3463 0.1005 -1.0000 -1.0000 3826168 1572665921.90 1.9617 1.9643 407.7204 408.3736 0.1005 -1.0000 -1.0000 3826200 1572665922.00 1.9620 1.9646 407.6728 408.3268 0.1006 -1.0000 -1.0000 3826262 1572665922.10 1.9616 1.9642 407.6985 408.3517 0.1005 -1.0000 -1.0000 3826309 1572665922.20 1.9619 1.9645 407.7339 408.3873 0.1006 -1.0000 -1.0000 3826356 1572665922.30 1.9614 1.9640 407.6748 408.3276 0.1004 -1.0000 -1.0000 3826418 1572665922.40 1.9608 1.9634 407.7131 408.3659 0.1005 -1.0000 -1.0000 3826465 1572665922.50 1.9612 1.9638 407.8346 408.4882 0.1005 -1.0000 -1.0000 3826512 1572665922.60 1.9611 1.9637 407.8233 408.4757 0.1004 -1.0000 -1.0000 3826559 1572665922.70 1.9625 1.9651 407.9103 408.5635 0.1003 -1.0000 -1.0000 3826668 1572665922.80 1.9614 1.9640 407.8380 408.4901 0.1003 -1.0000 -1.0000 3826715 1572665922.90 1.9619 1.9644 407.7727 408.4252 0.1004 -1.0000 -1.0000 3826762 1572665923.00 1.9623 1.9649 407.7616 408.4155 0.1006 -1.0000 -1.0000 3826809 1572665923.10 1.9619 1.9645 407.7281 408.3813 0.1004 -1.0000 -1.0000 3826872 1572665923.20 1.9618 1.9644 407.7627 408.4157 0.1005 -1.0000 -1.0000 3826918 1572665923.30 1.9617 1.9643 407.7195 408.3731 0.1005 -1.0000 -1.0000 3827434 1572665923.40 1.9623 1.9649 407.7266 408.3789 0.1003 -1.0000 -1.0000 3827481 1572665923.50 1.9627 1.9653 407.7815 408.4360 0.1006 -1.0000 -1.0000 3827528 1572665923.60 1.9623 1.9649 407.7279 408.3809 0.1005 -1.0000 -1.0000 3827574 1572665923.70 1.9625 1.9651 407.7555 408.4098 0.1007 -1.0000 -1.0000 3827621 1572665923.80 1.9624 1.9650 407.7385 408.3922 0.1005 -1.0000 -1.0000 3828106 1572665923.90 1.9619 1.9645 407.7626 408.4154 0.1004 -1.0000 -1.0000 3828153 1572665924.00 1.9619 1.9645 407.7368 408.3904 0.1006 -1.0000 -1.0000 3828215 1572665924.10 1.9616 1.9642 407.6920 408.3439 0.1004 -1.0000 -1.0000 3828262 1572665924.20 1.9616 1.9642 407.6327 408.2856 0.1004 -1.0000 -1.0000 3828309 1572665924.30 1.9620 1.9646 407.7314 408.3843 0.1005 -1.0000 -1.0000 3828403 1572665924.40 1.9620 1.9646 407.7599 408.4136 0.1005 -1.0000 -1.0000 3828465 1572665924.50 1.9623 1.9649 407.7205 408.3735 0.1004 -1.0000 -1.0000 3828512 1572665924.60 1.9619 1.9645 407.6614 408.3144 0.1005 -1.0000 -1.0000 3828559 1572665924.70 1.9619 1.9644 407.7483 408.4015 0.1005 -1.0000 -1.0000 3828606 1572665924.80 1.9615 1.9641 407.7892 408.4431 0.1006 -1.0000 -1.0000 3829434 1572665924.90 1.9612 1.9638 407.8349 408.4882 0.1005 -1.0000 -1.0000 3829465 1572665925.00 1.9613 1.9639 407.7698 408.4223 0.1003 -1.0000 -1.0000 3829543 1572665925.10 1.9618 1.9644 407.8006 408.4534 0.1005 -1.0000 -1.0000 3829606 1572665925.20 1.9619 1.9645 407.8370 408.4916 0.1006 -1.0000 -1.0000 3829653 1572665925.30 1.9607 1.9632 407.8149 408.4675 0.1005 -1.0000 -1.0000 3829699 1572665925.40 1.9624 1.9650 407.7332 408.3871 0.1006 -1.0000 -1.0000 3829746 1572665925.50 1.9618 1.9644 407.6848 408.3383 0.1005 -1.0000 -1.0000 3829793 1572665925.60 1.9619 1.9645 407.7561 408.4102 0.1007 -1.0000 -1.0000 3829840 1572665925.70 1.9616 1.9642 407.7641 408.4175 0.1005 -1.0000 -1.0000 3829887 1572665925.80 1.9618 1.9644 407.6600 408.3136 0.1006 -1.0000 -1.0000 3829949 1572665925.90 1.9618 1.9644 407.6805 408.3341 0.1005 -1.0000 -1.0000 3830168 1572665926.00 1.9621 1.9647 407.7262 408.3797 0.1005 -1.0000 -1.0000 3830215 1572665926.10 1.9617 1.9643 407.7334 408.3867 0.1005 -1.0000 -1.0000 3830262 1572665926.20 1.9622 1.9648 407.5968 408.2500 0.1005 -1.0000 -1.0000 3830324 1572665926.30 1.9624 1.9650 407.6573 408.3107 0.1005 -1.0000 -1.0000 3830356 1572665926.40 1.9622 1.9648 407.5988 408.2519 0.1005 -1.0000 -1.0000 3830684 1572665926.50 1.9621 1.9647 407.6512 408.3048 0.1006 -1.0000 -1.0000 3830746 1572665926.60 1.9618 1.9643 407.7649 408.4171 0.1004 -1.0000 -1.0000 3830778 1572665926.70 1.9618 1.9644 407.6133 408.2665 0.1005 -1.0000 -1.0000 3830840 1572665926.80 1.9618 1.9643 407.8014 408.4550 0.1005 -1.0000 -1.0000 3830887 1572665926.90 1.9611 1.9637 407.7417 408.3948 0.1004 -1.0000 -1.0000 3831199 1572665927.00 1.9610 1.9636 407.8016 408.4550 0.1006 -1.0000 -1.0000 3831324 1572665927.10 1.9611 1.9637 407.8433 408.4969 0.1004 -1.0000 -1.0000 3831371 1572665927.20 1.9614 1.9640 407.7939 408.4465 0.1004 -1.0000 -1.0000 3831434 1572665927.30 1.9610 1.9636 407.7940 408.4477 0.1006 -1.0000 -1.0000 3831465 1572665927.40 1.9618 1.9644 407.7261 408.3784 0.1004 -1.0000 -1.0000 3831653 1572665927.50 1.9613 1.9639 407.7934 408.4463 0.1004 -1.0000 -1.0000 3831715 1572665927.60 1.9615 1.9641 407.6514 408.3036 0.1003 -1.0000 -1.0000 3831746 1572665927.70 1.9620 1.9646 407.6008 408.2544 0.1006 -1.0000 -1.0000 3831809 1572665927.80 1.9626 1.9652 407.6585 408.3117 0.1005 -1.0000 -1.0000 3831856 1572665927.90 1.9623 1.9649 407.7010 408.3542 0.1005 -1.0000 -1.0000 3832106 1572665928.00 1.9622 1.9648 407.6862 408.3398 0.1005 -1.0000 -1.0000 3832168 1572665928.10 1.9623 1.9649 407.7237 408.3763 0.1004 -1.0000 -1.0000 3832215 1572665928.20 1.9622 1.9648 407.6903 408.3436 0.1005 -1.0000 -1.0000 3832262 1572665928.30 1.9617 1.9643 407.8032 408.4566 0.1005 -1.0000 -1.0000 3832309 1572665928.40 1.9610 1.9636 407.8134 408.4671 0.1005 -1.0000 -1.0000 3832356 1572665928.50 1.9609 1.9635 407.7965 408.4499 0.1005 -1.0000 -1.0000 3833137 1572665928.60 1.9613 1.9639 407.7880 408.4408 0.1005 -1.0000 -1.0000 3833168 1572665928.70 1.9620 1.9646 407.7891 408.4430 0.1005 -1.0000 -1.0000 3833231 1572665928.80 1.9620 1.9645 407.7462 408.3996 0.1005 -1.0000 -1.0000 3833278 1572665928.90 1.9614 1.9640 407.7576 408.4116 0.1006 -1.0000 -1.0000 3833324 1572665929.00 1.9617 1.9643 407.7501 408.4037 0.1005 -1.0000 -1.0000 3833371 1572665929.10 1.9622 1.9648 407.7278 408.3801 0.1004 -1.0000 -1.0000 3833418 1572665929.20 1.9625 1.9651 407.7375 408.3904 0.1004 -1.0000 -1.0000 3833481 1572665929.30 1.9621 1.9647 407.6666 408.3194 0.1005 -1.0000 -1.0000 3833512 1572665929.40 1.9627 1.9652 407.6956 408.3477 0.1003 -1.0000 -1.0000 3833574 1572665929.50 1.9623 1.9649 407.7553 408.4072 0.1003 -1.0000 -1.0000 3833621 1572665929.60 1.9615 1.9641 407.7821 408.4349 0.1005 -1.0000 -1.0000 3833668 1572665929.70 1.9612 1.9638 407.7012 408.3550 0.1006 -1.0000 -1.0000 3833715 1572665929.80 1.9613 1.9639 407.8713 408.5253 0.1005 -1.0000 -1.0000 3833762 1572665929.90 1.9613 1.9639 407.8313 408.4849 0.1005 -1.0000 -1.0000 3833809 1572665930.00 1.9614 1.9639 407.8235 408.4763 0.1004 -1.0000 -1.0000 3833918 1572665930.10 1.9612 1.9637 407.8363 408.4902 0.1006 -1.0000 -1.0000 3833965 1572665930.20 1.9614 1.9640 407.8401 408.4938 0.1005 -1.0000 -1.0000 3834028 1572665930.30 1.9622 1.9648 407.8666 408.5188 0.1004 -1.0000 -1.0000 3834059 1572665930.40 1.9622 1.9648 407.8291 408.4826 0.1005 -1.0000 -1.0000 3834121 1572665930.50 1.9617 1.9643 407.8115 408.4643 0.1004 -1.0000 -1.0000 3834684 1572665930.60 1.9617 1.9643 407.7249 408.3783 0.1005 -1.0000 -1.0000 3834731 1572665930.70 1.9623 1.9649 407.6840 408.3366 0.1004 -1.0000 -1.0000 3834778 1572665930.80 1.9615 1.9641 407.6899 408.3427 0.1005 -1.0000 -1.0000 3834824 1572665930.90 1.9619 1.9645 407.7387 408.3925 0.1005 -1.0000 -1.0000 3834872 1572665931.00 1.9627 1.9653 407.7286 408.3816 0.1005 -1.0000 -1.0000 3835871 1572665931.10 1.9618 1.9644 407.7254 408.3792 0.1006 -1.0000 -1.0000 3835918 1572665931.20 1.9627 1.9652 407.8001 408.4536 0.1005 -1.0000 -1.0000 3835981 1572665931.30 1.9624 1.9649 407.7951 408.4492 0.1006 -1.0000 -1.0000 3836012 1572665931.40 1.9611 1.9637 407.6943 408.3478 0.1005 -1.0000 -1.0000 3836074 1572665931.50 1.9607 1.9633 407.8975 408.5504 0.1004 -1.0000 -1.0000 3836121 1572665931.60 1.9612 1.9638 407.8406 408.4941 0.1005 -1.0000 -1.0000 3836168 1572665931.70 1.9613 1.9639 407.7848 408.4380 0.1005 -1.0000 -1.0000 3836215 1572665931.80 1.9611 1.9636 407.8065 408.4594 0.1004 -1.0000 -1.0000 3836262 1572665931.90 1.9618 1.9644 407.8610 408.5147 0.1006 -1.0000 -1.0000 3836309 1572665932.00 1.9617 1.9643 407.7758 408.4292 0.1005 -1.0000 -1.0000 3836356 1572665932.10 1.9617 1.9643 407.6569 408.3097 0.1005 -1.0000 -1.0000 3836418 1572665932.20 1.9615 1.9641 407.6099 408.2628 0.1005 -1.0000 -1.0000 3836465 1572665932.30 1.9618 1.9644 407.7132 408.3660 0.1004 -1.0000 -1.0000 3836512 1572665932.40 1.9613 1.9639 407.6342 408.2865 0.1003 -1.0000 -1.0000 3836559 1572665932.50 1.9621 1.9647 407.6243 408.2777 0.1006 -1.0000 -1.0000 3836606 1572665932.60 1.9619 1.9644 407.7321 408.3852 0.1004 -1.0000 -1.0000 3836918 1572665932.70 1.9621 1.9647 407.7403 408.3928 0.1004 -1.0000 -1.0000 3836965 1572665932.80 1.9614 1.9640 407.8148 408.4667 0.1003 -1.0000 -1.0000 3837012 1572665932.90 1.9607 1.9633 407.8516 408.5056 0.1005 -1.0000 -1.0000 3837059 1572665933.00 1.9611 1.9637 407.8746 408.5276 0.1004 -1.0000 -1.0000 3837106 1572665933.10 1.9613 1.9639 407.8033 408.4560 0.1004 -1.0000 -1.0000 3837418 1572665933.20 1.9611 1.9637 407.7898 408.4422 0.1004 -1.0000 -1.0000 3837481 1572665933.30 1.9613 1.9639 407.8155 408.4690 0.1005 -1.0000 -1.0000 3837512 1572665933.40 1.9614 1.9640 407.8056 408.4583 0.1004 -1.0000 -1.0000 3837574 1572665933.50 1.9623 1.9649 407.8027 408.4555 0.1003 -1.0000 -1.0000 3837621 1572665933.60 1.9616 1.9642 407.7036 408.3566 0.1006 -1.0000 -1.0000 3837918 1572665933.70 1.9617 1.9643 407.7498 408.4037 0.1006 -1.0000 -1.0000 3837965 1572665933.80 1.9616 1.9642 407.6674 408.3204 0.1004 -1.0000 -1.0000 3838012 1572665933.90 1.9623 1.9649 407.6775 408.3298 0.1004 -1.0000 -1.0000 3838059 1572665934.00 1.9614 1.9640 407.7289 408.3808 0.1003 -1.0000 -1.0000 3838168 1572665934.10 1.9616 1.9642 407.7393 408.3937 0.1006 -1.0000 -1.0000 3838434 1572665934.20 1.9603 1.9629 407.7468 408.4004 0.1005 -1.0000 -1.0000 3838481 1572665934.30 1.9607 1.9633 407.7827 408.4362 0.1005 -1.0000 -1.0000 3838528 1572665934.40 1.9606 1.9632 407.8287 408.4817 0.1004 -1.0000 -1.0000 3838575 1572665934.50 1.9615 1.9641 407.7954 408.4479 0.1003 -1.0000 -1.0000 3838637 1572665934.60 1.9606 1.9632 407.7872 408.4401 0.1004 -1.0000 -1.0000 3838934 1572665934.70 1.9613 1.9639 407.6698 408.3227 0.1005 -1.0000 -1.0000 3838981 1572665934.80 1.9616 1.9642 407.7031 408.3563 0.1005 -1.0000 -1.0000 3839028 1572665934.90 1.9618 1.9644 407.6604 408.3140 0.1006 -1.0000 -1.0000 3839075 1572665935.00 1.9616 1.9642 407.6466 408.3003 0.1006 -1.0000 -1.0000 3839121 1572665935.10 1.9614 1.9640 407.6874 408.3401 0.1003 -1.0000 -1.0000 3839434 1572665935.20 1.9616 1.9642 407.6749 408.3280 0.1005 -1.0000 -1.0000 3839496 1572665935.30 1.9616 1.9642 407.6611 408.3147 0.1006 -1.0000 -1.0000 3839528 1572665935.40 1.9613 1.9639 407.7239 408.3779 0.1006 -1.0000 -1.0000 3839590 1572665935.50 1.9616 1.9642 407.8417 408.4944 0.1004 -1.0000 -1.0000 3839637 1572665935.60 1.9611 1.9637 407.7577 408.4109 0.1005 -1.0000 -1.0000 3839684 1572665935.70 1.9614 1.9640 407.6967 408.3483 0.1003 -1.0000 -1.0000 3839934 1572665935.80 1.9612 1.9638 407.8167 408.4705 0.1005 -1.0000 -1.0000 3839996 1572665935.90 1.9611 1.9637 407.8175 408.4701 0.1004 -1.0000 -1.0000 3840028 1572665936.00 1.9612 1.9638 407.7724 408.4259 0.1005 -1.0000 -1.0000 3840090 1572665936.10 1.9616 1.9642 407.8291 408.4826 0.1005 -1.0000 -1.0000 3840137 1572665936.20 1.9624 1.9650 407.6764 408.3290 0.1004 -1.0000 -1.0000 3840449 1572665936.30 1.9621 1.9647 407.6585 408.3116 0.1005 -1.0000 -1.0000 3840496 1572665936.40 1.9616 1.9642 407.6015 408.2545 0.1005 -1.0000 -1.0000 3840543 1572665936.50 1.9614 1.9640 407.6845 408.3373 0.1004 -1.0000 -1.0000 3840606 1572665936.60 1.9618 1.9644 407.7610 408.4143 0.1005 -1.0000 -1.0000 3840637 1572665936.70 1.9613 1.9638 407.8043 408.4577 0.1004 -1.0000 -1.0000 3840903 1572665936.80 1.9608 1.9634 407.7032 408.3557 0.1004 -1.0000 -1.0000 3840950 1572665936.90 1.9607 1.9633 407.7082 408.3612 0.1005 -1.0000 -1.0000 3840996 1572665937.00 1.9617 1.9643 407.8162 408.4694 0.1005 -1.0000 -1.0000 3841043 1572665937.10 1.9604 1.9630 407.7887 408.4424 0.1005 -1.0000 -1.0000 3841106 1572665937.20 1.9602 1.9628 407.8971 408.5493 0.1003 -1.0000 -1.0000 3841418 1572665937.30 1.9610 1.9636 407.8288 408.4819 0.1004 -1.0000 -1.0000 3841465 1572665937.40 1.9612 1.9638 407.7870 408.4399 0.1004 -1.0000 -1.0000 3841512 1572665937.50 1.9612 1.9638 407.7653 408.4193 0.1006 -1.0000 -1.0000 3841574 1572665937.60 1.9626 1.9652 407.6792 408.3328 0.1006 -1.0000 -1.0000 3841621 1572665937.70 1.9621 1.9647 407.6828 408.3357 0.1003 -1.0000 -1.0000 3842200 1572665937.80 1.9617 1.9643 407.6259 408.2789 0.1005 -1.0000 -1.0000 3842246 1572665937.90 1.9615 1.9641 407.7218 408.3749 0.1004 -1.0000 -1.0000 3842293 1572665938.00 1.9622 1.9648 407.6364 408.2878 0.1002 -1.0000 -1.0000 3842340 1572665938.10 1.9624 1.9649 407.6531 408.3046 0.1003 -1.0000 -1.0000 3842403 1572665938.20 1.9629 1.9654 407.6517 408.3044 0.1004 -1.0000 -1.0000 3842668 1572665938.30 1.9621 1.9647 407.6425 408.2952 0.1004 -1.0000 -1.0000 3842715 1572665938.40 1.9618 1.9644 407.6906 408.3437 0.1004 -1.0000 -1.0000 3842762 1572665938.50 1.9619 1.9644 407.7006 408.3532 0.1004 -1.0000 -1.0000 3842824 1572665938.60 1.9624 1.9650 407.7539 408.4068 0.1004 -1.0000 -1.0000 3842856 1572665938.70 1.9617 1.9642 407.8393 408.4925 0.1004 -1.0000 -1.0000 3843121 1572665938.80 1.9621 1.9647 407.8843 408.5374 0.1005 -1.0000 -1.0000 3843184 1572665938.90 1.9619 1.9645 407.9747 408.6285 0.1005 -1.0000 -1.0000 3843215 1572665939.00 1.9612 1.9638 407.8349 408.4876 0.1004 -1.0000 -1.0000 3843278 1572665939.10 1.9614 1.9640 407.8613 408.5144 0.1005 -1.0000 -1.0000 3843324 1572665939.20 1.9617 1.9643 407.8475 408.5019 0.1006 -1.0000 -1.0000 3844153 1572665939.30 1.9616 1.9642 407.9075 408.5611 0.1004 -1.0000 -1.0000 3844200 1572665939.40 1.9615 1.9641 407.9169 408.5701 0.1005 -1.0000 -1.0000 3844543 1572665939.50 1.9620 1.9646 407.8389 408.4920 0.1004 -1.0000 -1.0000 3844590 1572665939.60 1.9617 1.9643 407.7922 408.4445 0.1003 -1.0000 -1.0000 3844637 1572665939.70 1.9616 1.9642 407.8306 408.4837 0.1005 -1.0000 -1.0000 3844684 1572665939.80 1.9622 1.9648 407.7369 408.3902 0.1005 -1.0000 -1.0000 3844746 1572665939.90 1.9628 1.9654 407.7406 408.3939 0.1005 -1.0000 -1.0000 3844778 1572665940.00 1.9622 1.9648 407.7615 408.4147 0.1004 -1.0000 -1.0000 3844840 1572665940.10 1.9624 1.9650 407.6930 408.3460 0.1005 -1.0000 -1.0000 3844887 1572665940.20 1.9622 1.9648 407.6905 408.3430 0.1004 -1.0000 -1.0000 3844934 1572665940.30 1.9613 1.9639 407.7410 408.3942 0.1005 -1.0000 -1.0000 3844981 1572665940.40 1.9617 1.9643 407.6633 408.3161 0.1004 -1.0000 -1.0000 3845028 1572665940.50 1.9617 1.9642 407.7815 408.4342 0.1004 -1.0000 -1.0000 3845090 1572665940.60 1.9628 1.9654 407.7013 408.3540 0.1004 -1.0000 -1.0000 3845121 1572665940.70 1.9619 1.9645 407.7642 408.4177 0.1005 -1.0000 -1.0000 3845184 1572665940.80 1.9613 1.9639 407.7536 408.4062 0.1004 -1.0000 -1.0000 3845731 1572665940.90 1.9625 1.9651 407.8245 408.4779 0.1005 -1.0000 -1.0000 3845778 1572665941.00 1.9621 1.9647 407.8874 408.5398 0.1003 -1.0000 -1.0000 3845824 1572665941.10 1.9613 1.9639 407.8123 408.4660 0.1005 -1.0000 -1.0000 3845871 1572665941.20 1.9612 1.9637 407.7814 408.4340 0.1004 -1.0000 -1.0000 3845934 1572665941.30 1.9619 1.9644 407.7811 408.4343 0.1005 -1.0000 -1.0000 3845965 1572665941.40 1.9610 1.9635 407.7789 408.4318 0.1004 -1.0000 -1.0000 3846028 1572665941.50 1.9616 1.9642 407.7984 408.4518 0.1005 -1.0000 -1.0000 3846074 1572665941.60 1.9617 1.9643 407.9101 408.5630 0.1004 -1.0000 -1.0000 3846121 1572665941.70 1.9620 1.9646 407.6747 408.3280 0.1005 -1.0000 -1.0000 3846184 1572665941.80 1.9619 1.9645 407.7381 408.3910 0.1004 -1.0000 -1.0000 3846246 1572665941.90 1.9621 1.9647 407.6565 408.3089 0.1004 -1.0000 -1.0000 3846278 1572665942.00 1.9626 1.9652 407.6719 408.3254 0.1005 -1.0000 -1.0000 3846340 1572665942.10 1.9627 1.9653 407.6901 408.3436 0.1005 -1.0000 -1.0000 3846387 1572665942.20 1.9620 1.9646 407.6623 408.3139 0.1004 -1.0000 -1.0000 3846434 1572665942.30 1.9626 1.9652 407.6456 408.2982 0.1003 -1.0000 -1.0000 3846481 1572665942.40 1.9625 1.9651 407.7235 408.3760 0.1004 -1.0000 -1.0000 3846684 1572665942.50 1.9626 1.9652 407.6632 408.3172 0.1006 -1.0000 -1.0000 3846731 1572665942.60 1.9618 1.9644 407.6427 408.2966 0.1006 -1.0000 -1.0000 3846778 1572665942.70 1.9621 1.9647 407.6472 408.3004 0.1005 -1.0000 -1.0000 3846824 1572665942.80 1.9619 1.9645 407.7411 408.3943 0.1005 -1.0000 -1.0000 3846872 1572665942.90 1.9617 1.9643 407.7240 408.3769 0.1004 -1.0000 -1.0000 3847184 1572665943.00 1.9616 1.9642 407.7577 408.4103 0.1004 -1.0000 -1.0000 3847231 1572665943.10 1.9614 1.9640 407.7887 408.4419 0.1004 -1.0000 -1.0000 3847293 1572665943.20 1.9617 1.9643 407.8723 408.5246 0.1003 -1.0000 -1.0000 3847340 1572665943.30 1.9611 1.9637 407.7473 408.4004 0.1005 -1.0000 -1.0000 3847387 1572665943.40 1.9614 1.9640 407.7435 408.3967 0.1005 -1.0000 -1.0000 3848559 1572665943.50 1.9619 1.9645 407.7678 408.4210 0.1004 -1.0000 -1.0000 3848606 1572665943.60 1.9621 1.9647 407.6704 408.3229 0.1004 -1.0000 -1.0000 3848653 1572665943.70 1.9618 1.9644 407.7061 408.3586 0.1004 -1.0000 -1.0000 3848700 1572665943.80 1.9622 1.9648 407.7105 408.3627 0.1003 -1.0000 -1.0000 3848762 1572665943.90 1.9620 1.9646 407.7344 408.3869 0.1004 -1.0000 -1.0000 3848793 1572665944.00 1.9625 1.9651 407.6955 408.3487 0.1005 -1.0000 -1.0000 3848856 1572665944.10 1.9618 1.9643 407.6967 408.3496 0.1004 -1.0000 -1.0000 3848903 1572665944.20 1.9615 1.9641 407.7155 408.3683 0.1004 -1.0000 -1.0000 3848950 1572665944.30 1.9613 1.9639 407.7753 408.4284 0.1005 -1.0000 -1.0000 3848996 1572665944.40 1.9617 1.9643 407.7167 408.3696 0.1004 -1.0000 -1.0000 3849043 1572665944.50 1.9617 1.9643 407.7416 408.3948 0.1004 -1.0000 -1.0000 3849106 1572665944.60 1.9618 1.9644 407.8790 408.5319 0.1004 -1.0000 -1.0000 3849137 1572665944.70 1.9615 1.9641 407.8179 408.4705 0.1004 -1.0000 -1.0000 3849199 1572665944.80 1.9612 1.9638 407.7744 408.4277 0.1005 -1.0000 -1.0000 3849246 1572665944.90 1.9613 1.9639 407.7993 408.4530 0.1005 -1.0000 -1.0000 3849449 1572665945.00 1.9613 1.9639 407.7771 408.4303 0.1005 -1.0000 -1.0000 3849496 1572665945.10 1.9609 1.9635 407.7462 408.3994 0.1004 -1.0000 -1.0000 3849543 1572665945.20 1.9614 1.9639 407.7515 408.4038 0.1004 -1.0000 -1.0000 3849606 1572665945.30 1.9620 1.9646 407.7003 408.3530 0.1004 -1.0000 -1.0000 3849653 1572665945.40 1.9621 1.9647 407.7613 408.4147 0.1005 -1.0000 -1.0000 3849918 1572665945.50 1.9618 1.9643 407.8000 408.4538 0.1006 -1.0000 -1.0000 3849981 1572665945.60 1.9619 1.9645 407.7041 408.3568 0.1004 -1.0000 -1.0000 3850012 1572665945.70 1.9624 1.9650 407.6345 408.2869 0.1004 -1.0000 -1.0000 3850074 1572665945.80 1.9620 1.9646 407.6878 408.3404 0.1004 -1.0000 -1.0000 3850121 1572665945.90 1.9616 1.9642 407.6480 408.3004 0.1004 -1.0000 -1.0000 3850168 1572665946.00 1.9615 1.9641 407.6043 408.2562 0.1003 -1.0000 -1.0000 3850434 1572665946.10 1.9617 1.9643 407.7116 408.3643 0.1005 -1.0000 -1.0000 3850481 1572665946.20 1.9611 1.9637 407.8210 408.4746 0.1005 -1.0000 -1.0000 3850543 1572665946.30 1.9609 1.9635 407.8790 408.5318 0.1004 -1.0000 -1.0000 3850574 1572665946.40 1.9612 1.9638 407.8902 408.5425 0.1003 -1.0000 -1.0000 3850621 1572665946.50 1.9611 1.9637 407.8139 408.4666 0.1004 -1.0000 -1.0000 3851449 1572665946.60 1.9615 1.9641 407.7811 408.4341 0.1004 -1.0000 -1.0000 3851481 1572665946.70 1.9613 1.9639 407.8021 408.4543 0.1003 -1.0000 -1.0000 3851543 1572665946.80 1.9621 1.9647 407.7360 408.3885 0.1004 -1.0000 -1.0000 3851590 1572665946.90 1.9619 1.9645 407.7343 408.3876 0.1005 -1.0000 -1.0000 3851637 1572665947.00 1.9609 1.9635 407.7623 408.4163 0.1005 -1.0000 -1.0000 3851684 1572665947.10 1.9618 1.9643 407.7752 408.4280 0.1005 -1.0000 -1.0000 3851731 1572665947.20 1.9622 1.9647 407.6996 408.3520 0.1003 -1.0000 -1.0000 3851793 1572665947.30 1.9616 1.9642 407.7144 408.3658 0.1003 -1.0000 -1.0000 3851824 1572665947.40 1.9615 1.9641 407.6768 408.3296 0.1005 -1.0000 -1.0000 3851887 1572665947.50 1.9615 1.9641 407.6492 408.3019 0.1004 -1.0000 -1.0000 3852168 1572665947.60 1.9613 1.9638 407.5476 408.1986 0.1003 -1.0000 -1.0000 3852215 1572665947.70 1.9618 1.9644 407.7311 408.3840 0.1005 -1.0000 -1.0000 3852262 1572665947.80 1.9616 1.9641 407.7476 408.4009 0.1005 -1.0000 -1.0000 3852324 1572665947.90 1.9617 1.9643 407.7326 408.3850 0.1004 -1.0000 -1.0000 3852356 1572665948.00 1.9609 1.9635 407.6893 408.3423 0.1005 -1.0000 -1.0000 3852637 1572665948.10 1.9613 1.9638 407.7463 408.3995 0.1005 -1.0000 -1.0000 3852700 1572665948.20 1.9611 1.9637 407.8048 408.4575 0.1004 -1.0000 -1.0000 3852746 1572665948.30 1.9614 1.9640 407.8197 408.4722 0.1004 -1.0000 -1.0000 3852793 1572665948.40 1.9613 1.9639 407.8243 408.4761 0.1003 -1.0000 -1.0000 3852840 1572665948.50 1.9616 1.9642 407.7431 408.3965 0.1006 -1.0000 -1.0000 3852887 1572665948.60 1.9615 1.9641 407.8214 408.4747 0.1004 -1.0000 -1.0000 3852934 1572665948.70 1.9617 1.9643 407.8229 408.4756 0.1004 -1.0000 -1.0000 3852981 1572665948.80 1.9613 1.9639 407.7867 408.4399 0.1004 -1.0000 -1.0000 3853043 1572665948.90 1.9616 1.9642 407.7081 408.3608 0.1004 -1.0000 -1.0000 3853075 1572665949.00 1.9626 1.9652 407.7182 408.3721 0.1005 -1.0000 -1.0000 3853137 1572665949.10 1.9616 1.9642 407.6740 408.3263 0.1004 -1.0000 -1.0000 3853184 1572665949.20 1.9623 1.9649 407.6410 408.2932 0.1003 -1.0000 -1.0000 3853231 1572665949.30 1.9621 1.9647 407.6857 408.3382 0.1004 -1.0000 -1.0000 3853278 1572665949.40 1.9623 1.9649 407.6682 408.3212 0.1004 -1.0000 -1.0000 3853340 1572665949.50 1.9621 1.9647 407.7147 408.3674 0.1004 -1.0000 -1.0000 3853387 1572665949.60 1.9614 1.9640 407.7680 408.4210 0.1004 -1.0000 -1.0000 3853699 1572665949.70 1.9614 1.9639 407.7428 408.3947 0.1003 -1.0000 -1.0000 3853746 1572665949.80 1.9608 1.9634 407.7999 408.4527 0.1004 -1.0000 -1.0000 3853793 1572665949.90 1.9609 1.9635 407.7859 408.4399 0.1005 -1.0000 -1.0000 3853840 1572665950.00 1.9613 1.9639 407.8786 408.5308 0.1003 -1.0000 -1.0000 3853887 1572665950.10 1.9616 1.9642 407.8251 408.4794 0.1007 -1.0000 -1.0000 3854153 1572665950.20 1.9616 1.9642 407.7654 408.4188 0.1005 -1.0000 -1.0000 3854200 1572665950.30 1.9614 1.9639 407.7500 408.4034 0.1005 -1.0000 -1.0000 3854246 1572665950.40 1.9614 1.9640 407.8096 408.4626 0.1004 -1.0000 -1.0000 3854293 1572665950.50 1.9611 1.9637 407.7892 408.4424 0.1005 -1.0000 -1.0000 3854356 1572665950.60 1.9623 1.9649 407.6616 408.3141 0.1003 -1.0000 -1.0000 3854684 1572665950.70 1.9617 1.9643 407.6296 408.2808 0.1002 -1.0000 -1.0000 3854746 1572665950.80 1.9618 1.9644 407.6417 408.2948 0.1005 -1.0000 -1.0000 3854793 1572665950.90 1.9612 1.9638 407.6489 408.3014 0.1003 -1.0000 -1.0000 3854840 1572665951.00 1.9621 1.9647 407.6418 408.2951 0.1006 -1.0000 -1.0000 3854887 1572665951.10 1.9622 1.9648 407.7379 408.3916 0.1006 -1.0000 -1.0000 3855168 1572665951.20 1.9617 1.9643 407.7510 408.4038 0.1004 -1.0000 -1.0000 3855231 1572665951.30 1.9618 1.9644 407.6741 408.3272 0.1005 -1.0000 -1.0000 3855262 1572665951.40 1.9607 1.9633 407.8725 408.5255 0.1004 -1.0000 -1.0000 3855324 1572665951.50 1.9609 1.9635 407.7684 408.4219 0.1005 -1.0000 -1.0000 3855371 1572665951.60 1.9609 1.9635 407.8014 408.4538 0.1004 -1.0000 -1.0000 3855934 1572665951.70 1.9619 1.9645 407.7465 408.3996 0.1005 -1.0000 -1.0000 3855981 1572665951.80 1.9620 1.9646 407.7246 408.3777 0.1005 -1.0000 -1.0000 3856028 1572665951.90 1.9620 1.9645 407.6928 408.3457 0.1004 -1.0000 -1.0000 3856074 1572665952.00 1.9620 1.9646 407.6617 408.3144 0.1005 -1.0000 -1.0000 3856121 1572665952.10 1.9625 1.9651 407.6889 408.3426 0.1006 -1.0000 -1.0000 3856434 1572665952.20 1.9617 1.9643 407.6854 408.3382 0.1004 -1.0000 -1.0000 3856496 1572665952.30 1.9618 1.9644 407.6966 408.3494 0.1004 -1.0000 -1.0000 3856528 1572665952.40 1.9621 1.9647 407.6721 408.3242 0.1003 -1.0000 -1.0000 3856590 1572665952.50 1.9619 1.9645 407.6105 408.2622 0.1003 -1.0000 -1.0000 3856637 1572665952.60 1.9618 1.9644 407.5845 408.2377 0.1006 -1.0000 -1.0000 3856903 1572665952.70 1.9617 1.9643 407.6328 408.2846 0.1003 -1.0000 -1.0000 3856950 1572665952.80 1.9615 1.9641 407.6379 408.2908 0.1004 -1.0000 -1.0000 3857012 1572665952.90 1.9621 1.9647 407.6954 408.3481 0.1004 -1.0000 -1.0000 3857043 1572665953.00 1.9616 1.9642 407.6760 408.3292 0.1005 -1.0000 -1.0000 3857106 1572665953.10 1.9614 1.9640 407.8119 408.4652 0.1005 -1.0000 -1.0000 3857153 1572665953.20 1.9615 1.9641 407.6904 408.3422 0.1002 -1.0000 -1.0000 3857418 1572665953.30 1.9616 1.9642 407.6759 408.3285 0.1004 -1.0000 -1.0000 3857449 1572665953.40 1.9616 1.9642 407.6855 408.3389 0.1005 -1.0000 -1.0000 3857512 1572665953.50 1.9612 1.9638 407.7227 408.3763 0.1005 -1.0000 -1.0000 3857559 1572665953.60 1.9613 1.9638 407.7724 408.4249 0.1004 -1.0000 -1.0000 3857606 1572665953.70 1.9610 1.9636 407.7900 408.4427 0.1004 -1.0000 -1.0000 3858121 1572665953.80 1.9611 1.9637 407.8307 408.4832 0.1004 -1.0000 -1.0000 3858168 1572665953.90 1.9619 1.9645 407.7082 408.3608 0.1004 -1.0000 -1.0000 3858215 1572665954.00 1.9615 1.9641 407.6530 408.3068 0.1007 -1.0000 -1.0000 3858262 1572665954.10 1.9618 1.9643 407.6791 408.3331 0.1006 -1.0000 -1.0000 3858324 1572665954.20 1.9613 1.9639 407.6402 408.2931 0.1004 -1.0000 -1.0000 3858637 1572665954.30 1.9618 1.9644 407.6240 408.2762 0.1003 -1.0000 -1.0000 3858684 1572665954.40 1.9620 1.9646 407.6228 408.2754 0.1004 -1.0000 -1.0000 3858731 1572665954.50 1.9612 1.9638 407.5855 408.2381 0.1004 -1.0000 -1.0000 3858778 1572665954.60 1.9620 1.9646 407.5930 408.2444 0.1002 -1.0000 -1.0000 3858824 1572665954.70 1.9619 1.9645 407.5923 408.2459 0.1006 -1.0000 -1.0000 3859137 1572665954.80 1.9618 1.9644 407.5696 408.2224 0.1004 -1.0000 -1.0000 3859199 1572665954.90 1.9615 1.9641 407.5764 408.2293 0.1005 -1.0000 -1.0000 3859231 1572665955.00 1.9613 1.9638 407.7847 408.4376 0.1004 -1.0000 -1.0000 3859293 1572665955.10 1.9611 1.9637 407.7832 408.4361 0.1005 -1.0000 -1.0000 3859340 1572665955.20 1.9614 1.9640 407.8086 408.4616 0.1004 -1.0000 -1.0000 3859387 1572665955.30 1.9615 1.9641 407.9379 408.5909 0.1004 -1.0000 -1.0000 3859434 1572665955.40 1.9616 1.9642 407.8228 408.4755 0.1004 -1.0000 -1.0000 3859481 1572665955.50 1.9612 1.9638 407.7711 408.4240 0.1004 -1.0000 -1.0000 3859543 1572665955.60 1.9611 1.9637 407.8322 408.4850 0.1004 -1.0000 -1.0000 3859574 1572665955.70 1.9619 1.9645 407.7704 408.4234 0.1005 -1.0000 -1.0000 3900168 1572665955.80 1.9610 1.9636 407.6781 408.3241 0.0997 -1.0000 -1.0000 3900215 1572665955.90 1.9618 1.9644 407.7303 408.3831 0.1004 -1.0000 -1.0000 3900262 1572665956.00 1.9613 1.9639 407.7098 408.3626 0.1004 -1.0000 -1.0000 3900309 1572665956.10 1.9614 1.9640 407.6721 408.3254 0.1005 -1.0000 -1.0000 3900356 1572665956.20 1.9614 1.9640 407.5840 408.2362 0.1004 -1.0000 -1.0000 3900418 1572665956.30 1.9615 1.9641 407.6360 408.2890 0.1005 -1.0000 -1.0000 3900449 1572665956.40 1.9617 1.9643 407.6952 408.3485 0.1005 -1.0000 -1.0000 3900512 1572665956.50 1.9616 1.9642 407.7041 408.3566 0.1004 -1.0000 -1.0000 3900559 1572665956.60 1.9612 1.9638 407.7692 408.4221 0.1004 -1.0000 -1.0000 3900606 1572665956.70 1.9609 1.9635 407.7005 408.3532 0.1004 -1.0000 -1.0000 3900653 1572665956.80 1.9620 1.9646 407.7602 408.4132 0.1004 -1.0000 -1.0000 3900699 1572665956.90 1.9618 1.9643 407.8001 408.4532 0.1005 -1.0000 -1.0000 3900746 1572665957.00 1.9608 1.9634 407.8113 408.4647 0.1005 -1.0000 -1.0000 3900793 1572665957.10 1.9612 1.9638 407.7755 408.4282 0.1003 -1.0000 -1.0000 3900856 1572665957.20 1.9616 1.9641 407.6817 408.3343 0.1005 -1.0000 -1.0000 3900903 1572665957.30 1.9620 1.9646 407.6620 408.3154 0.1005 -1.0000 -1.0000 3901231 1572665957.40 1.9608 1.9634 407.7029 408.3561 0.1005 -1.0000 -1.0000 3901293 1572665957.50 1.9620 1.9646 407.6356 408.2880 0.1004 -1.0000 -1.0000 3901340 1572665957.60 1.9614 1.9639 407.7598 408.4118 0.1003 -1.0000 -1.0000 3901387 1572665957.70 1.9622 1.9647 407.6100 408.2621 0.1003 -1.0000 -1.0000 3901434 1572665957.80 1.9612 1.9637 407.6439 408.2965 0.1004 -1.0000 -1.0000 3901965 1572665957.90 1.9620 1.9646 407.5570 408.2089 0.1003 -1.0000 -1.0000 3901996 1572665958.00 1.9613 1.9639 407.5917 408.2441 0.1004 -1.0000 -1.0000 3902059 1572665958.10 1.9615 1.9641 407.6323 408.2858 0.1005 -1.0000 -1.0000 3902106 1572665958.20 1.9614 1.9640 407.6818 408.3344 0.1004 -1.0000 -1.0000 3902153 1572665958.30 1.9609 1.9635 407.7490 408.4015 0.1004 -1.0000 -1.0000 3902418 1572665958.40 1.9613 1.9639 407.8628 408.5158 0.1004 -1.0000 -1.0000 3902465 1572665958.50 1.9612 1.9638 407.7780 408.4308 0.1004 -1.0000 -1.0000 3902512 1572665958.60 1.9615 1.9641 407.8196 408.4728 0.1005 -1.0000 -1.0000 3902559 1572665958.70 1.9613 1.9639 407.9624 408.6163 0.1006 -1.0000 -1.0000 3902606 1572665958.80 1.9618 1.9643 407.7549 408.4089 0.1006 -1.0000 -1.0000 3902934 1572665958.90 1.9612 1.9638 407.7992 408.4527 0.1005 -1.0000 -1.0000 3902981 1572665959.00 1.9614 1.9640 407.7777 408.4304 0.1005 -1.0000 -1.0000 3903028 1572665959.10 1.9610 1.9635 407.7751 408.4288 0.1005 -1.0000 -1.0000 3903074 1572665959.20 1.9615 1.9641 407.7025 408.3552 0.1004 -1.0000 -1.0000 3903137 1572665959.30 1.9619 1.9645 407.6724 408.3251 0.1004 -1.0000 -1.0000 3903434 1572665959.40 1.9617 1.9642 407.6402 408.2929 0.1004 -1.0000 -1.0000 3903481 1572665959.50 1.9617 1.9643 407.6331 408.2853 0.1004 -1.0000 -1.0000 3903543 1572665959.60 1.9611 1.9637 407.6915 408.3449 0.1005 -1.0000 -1.0000 3903574 1572665959.70 1.9617 1.9643 407.6850 408.3382 0.1005 -1.0000 -1.0000 3903637 1572665959.80 1.9611 1.9637 407.6865 408.3394 0.1004 -1.0000 -1.0000 3903684 1572665959.90 1.9614 1.9639 407.7712 408.4236 0.1003 -1.0000 -1.0000 3903903 1572665960.00 1.9615 1.9641 407.6585 408.3111 0.1004 -1.0000 -1.0000 3903949 1572665960.10 1.9621 1.9647 407.7396 408.3925 0.1004 -1.0000 -1.0000 3904012 1572665960.20 1.9613 1.9639 407.7774 408.4301 0.1003 -1.0000 -1.0000 3904059 1572665960.30 1.9610 1.9636 407.7926 408.4455 0.1004 -1.0000 -1.0000 3904106 1572665960.40 1.9617 1.9643 407.7108 408.3631 0.1003 -1.0000 -1.0000 3904918 1572665960.50 1.9613 1.9639 407.7816 408.4341 0.1004 -1.0000 -1.0000 3904965 1572665960.60 1.9616 1.9642 407.7587 408.4118 0.1005 -1.0000 -1.0000 3905215 1572665960.70 1.9613 1.9639 407.7616 408.4141 0.1004 -1.0000 -1.0000 3905262 1572665960.80 1.9617 1.9643 407.7180 408.3709 0.1004 -1.0000 -1.0000 3905309 1572665960.90 1.9624 1.9650 407.6863 408.3387 0.1004 -1.0000 -1.0000 3905356 1572665961.00 1.9622 1.9648 407.7224 408.3752 0.1004 -1.0000 -1.0000 3905403 1572665961.10 1.9623 1.9649 407.7982 408.4517 0.1006 -1.0000 -1.0000 3905465 1572665961.20 1.9620 1.9646 407.6887 408.3411 0.1004 -1.0000 -1.0000 3905528 1572665961.30 1.9628 1.9654 407.6789 408.3314 0.1004 -1.0000 -1.0000 3905574 1572665961.40 1.9624 1.9650 407.6209 408.2727 0.1003 -1.0000 -1.0000 3905637 1572665961.50 1.9624 1.9650 407.6861 408.3389 0.1005 -1.0000 -1.0000 3905684 1572665961.60 1.9622 1.9648 407.6765 408.3296 0.1005 -1.0000 -1.0000 3905731 1572665961.70 1.9615 1.9641 407.7188 408.3720 0.1005 -1.0000 -1.0000 3905778 1572665961.80 1.9618 1.9644 407.7214 408.3742 0.1004 -1.0000 -1.0000 3905824 1572665961.90 1.9614 1.9639 407.6937 408.3464 0.1004 -1.0000 -1.0000 3905871 1572665962.00 1.9609 1.9635 407.7918 408.4452 0.1005 -1.0000 -1.0000 3905918 1572665962.10 1.9610 1.9635 407.7965 408.4494 0.1005 -1.0000 -1.0000 3905981 1572665962.20 1.9616 1.9642 407.7240 408.3772 0.1004 -1.0000 -1.0000 3906028 1572665962.30 1.9613 1.9639 407.7782 408.4316 0.1005 -1.0000 -1.0000 3906074 1572665962.40 1.9611 1.9637 407.8291 408.4818 0.1004 -1.0000 -1.0000 3906434 1572665962.50 1.9612 1.9638 407.7847 408.4374 0.1004 -1.0000 -1.0000 3906481 1572665962.60 1.9612 1.9638 407.7689 408.4219 0.1004 -1.0000 -1.0000 3906528 1572665962.70 1.9610 1.9636 407.7480 408.4002 0.1004 -1.0000 -1.0000 3906574 1572665962.80 1.9617 1.9643 407.5548 408.2073 0.1004 -1.0000 -1.0000 3906621 1572665962.90 1.9619 1.9645 407.5878 408.2407 0.1005 -1.0000 -1.0000 3906934 1572665963.00 1.9626 1.9652 407.5890 408.2408 0.1003 -1.0000 -1.0000 3906981 1572665963.10 1.9616 1.9642 407.6216 408.2743 0.1004 -1.0000 -1.0000 3907043 1572665963.20 1.9622 1.9647 407.6868 408.3387 0.1003 -1.0000 -1.0000 3907090 1572665963.30 1.9617 1.9643 407.6351 408.2881 0.1004 -1.0000 -1.0000 3907137 1572665963.40 1.9615 1.9641 407.6886 408.3413 0.1004 -1.0000 -1.0000 3907184 1572665963.50 1.9616 1.9642 407.7142 408.3674 0.1005 -1.0000 -1.0000 3907449 1572665963.60 1.9614 1.9640 407.7385 408.3917 0.1005 -1.0000 -1.0000 3907496 1572665963.70 1.9610 1.9636 407.6899 408.3423 0.1004 -1.0000 -1.0000 3907543 1572665963.80 1.9603 1.9629 407.7104 408.3633 0.1004 -1.0000 -1.0000 3907590 1572665963.90 1.9620 1.9646 407.6961 408.3487 0.1004 -1.0000 -1.0000 3907637 1572665964.00 1.9612 1.9637 407.7957 408.4477 0.1003 -1.0000 -1.0000 3908184 1572665964.10 1.9616 1.9642 407.6980 408.3503 0.1004 -1.0000 -1.0000 3908231 1572665964.20 1.9625 1.9651 407.6397 408.2927 0.1005 -1.0000 -1.0000 3908278 1572665964.30 1.9612 1.9637 407.6336 408.2862 0.1004 -1.0000 -1.0000 3908324 1572665964.40 1.9617 1.9643 407.6141 408.2676 0.1005 -1.0000 -1.0000 3908372 1572665964.50 1.9618 1.9644 407.5950 408.2481 0.1005 -1.0000 -1.0000 3909199 1572665964.60 1.9612 1.9638 407.6703 408.3227 0.1004 -1.0000 -1.0000 3909246 1572665964.70 1.9619 1.9645 407.6425 408.2956 0.1005 -1.0000 -1.0000 3909293 1572665964.80 1.9613 1.9639 407.6868 408.3396 0.1004 -1.0000 -1.0000 3909356 1572665964.90 1.9611 1.9636 407.7289 408.3816 0.1004 -1.0000 -1.0000 3909387 1572665965.00 1.9613 1.9639 407.7971 408.4505 0.1004 -1.0000 -1.0000 3909449 1572665965.10 1.9616 1.9642 407.8785 408.5304 0.1002 -1.0000 -1.0000 3909496 1572665965.20 1.9611 1.9637 407.7982 408.4520 0.1005 -1.0000 -1.0000 3909543 1572665965.30 1.9612 1.9638 407.7752 408.4280 0.1004 -1.0000 -1.0000 3909590 1572665965.40 1.9622 1.9648 407.7720 408.4243 0.1003 -1.0000 -1.0000 3909637 1572665965.50 1.9620 1.9645 407.8072 408.4599 0.1004 -1.0000 -1.0000 3909934 1572665965.60 1.9608 1.9634 407.6597 408.3123 0.1004 -1.0000 -1.0000 3909981 1572665965.70 1.9623 1.9649 407.6483 408.3007 0.1004 -1.0000 -1.0000 3910028 1572665965.80 1.9621 1.9647 407.5912 408.2440 0.1005 -1.0000 -1.0000 3910090 1572665965.90 1.9622 1.9648 407.6872 408.3403 0.1004 -1.0000 -1.0000 3910121 1572665966.00 1.9621 1.9647 407.6303 408.2832 0.1005 -1.0000 -1.0000 3910403 1572665966.10 1.9614 1.9640 407.8080 408.4614 0.1005 -1.0000 -1.0000 3910450 1572665966.20 1.9609 1.9635 407.7778 408.4310 0.1004 -1.0000 -1.0000 3910496 1572665966.30 1.9613 1.9638 407.7839 408.4370 0.1005 -1.0000 -1.0000 3910543 1572665966.40 1.9613 1.9639 407.8060 408.4590 0.1005 -1.0000 -1.0000 3910590 1572665966.50 1.9603 1.9629 407.8198 408.4729 0.1004 -1.0000 -1.0000 3910934 1572665966.60 1.9610 1.9636 407.8447 408.4973 0.1004 -1.0000 -1.0000 3910981 1572665966.70 1.9613 1.9639 407.8122 408.4646 0.1003 -1.0000 -1.0000 3911028 1572665966.80 1.9613 1.9639 407.7848 408.4376 0.1004 -1.0000 -1.0000 3911090 1572665966.90 1.9612 1.9638 407.8371 408.4886 0.1002 -1.0000 -1.0000 3911121 1572665967.00 1.9608 1.9634 407.8167 408.4689 0.1003 -1.0000 -1.0000 3911184 1572665967.10 1.9612 1.9638 407.8337 408.4851 0.1002 -1.0000 -1.0000 3911653 1572665967.20 1.9621 1.9647 407.5554 408.2063 0.1003 -1.0000 -1.0000 3911699 1572665967.30 1.9628 1.9654 407.7143 408.3678 0.1005 -1.0000 -1.0000 3911746 1572665967.40 1.9618 1.9643 407.6893 408.3421 0.1004 -1.0000 -1.0000 3911793 1572665967.50 1.9618 1.9644 407.6265 408.2787 0.1004 -1.0000 -1.0000 3911840 1572665967.60 1.9620 1.9646 407.5784 408.2308 0.1004 -1.0000 -1.0000 3912137 1572665967.70 1.9624 1.9650 407.6730 408.3269 0.1006 -1.0000 -1.0000 3912215 1572665967.80 1.9618 1.9644 407.6461 408.2987 0.1004 -1.0000 -1.0000 3912262 1572665967.90 1.9622 1.9648 407.6866 408.3390 0.1004 -1.0000 -1.0000 3912309 1572665968.00 1.9618 1.9644 407.7718 408.4242 0.1004 -1.0000 -1.0000 3912372 1572665968.10 1.9617 1.9643 407.7066 408.3589 0.1003 -1.0000 -1.0000 3912418 1572665968.20 1.9614 1.9640 407.6139 408.2650 0.1002 -1.0000 -1.0000 3912465 1572665968.30 1.9615 1.9641 407.8106 408.4629 0.1003 -1.0000 -1.0000 3912512 1572665968.40 1.9615 1.9641 407.8598 408.5123 0.1004 -1.0000 -1.0000 3912559 1572665968.50 1.9611 1.9636 407.7694 408.4222 0.1004 -1.0000 -1.0000 3912606 1572665968.60 1.9615 1.9640 407.8307 408.4825 0.1003 -1.0000 -1.0000 3912684 1572665968.70 1.9622 1.9648 407.8266 408.4788 0.1003 -1.0000 -1.0000 3912731 1572665968.80 1.9616 1.9642 407.8656 408.5185 0.1005 -1.0000 -1.0000 3912793 1572665968.90 1.9619 1.9645 407.8056 408.4587 0.1004 -1.0000 -1.0000 3912825 1572665969.00 1.9614 1.9639 407.7946 408.4462 0.1002 -1.0000 -1.0000 3912887 1572665969.10 1.9616 1.9642 407.7577 408.4103 0.1004 -1.0000 -1.0000 3913199 1572665969.20 1.9621 1.9647 407.7859 408.4387 0.1004 -1.0000 -1.0000 3913246 1572665969.30 1.9621 1.9647 407.7832 408.4367 0.1006 -1.0000 -1.0000 3913293 1572665969.40 1.9622 1.9648 407.6279 408.2804 0.1004 -1.0000 -1.0000 3913340 1572665969.50 1.9623 1.9649 407.5956 408.2473 0.1003 -1.0000 -1.0000 3913387 1572665969.60 1.9616 1.9642 407.6954 408.3478 0.1004 -1.0000 -1.0000 3913699 1572665969.70 1.9617 1.9643 407.6752 408.3276 0.1004 -1.0000 -1.0000 3913746 1572665969.80 1.9614 1.9640 407.7921 408.4451 0.1005 -1.0000 -1.0000 3913809 1572665969.90 1.9619 1.9645 407.8160 408.4688 0.1004 -1.0000 -1.0000 3913840 1572665970.00 1.9618 1.9644 407.8996 408.5531 0.1005 -1.0000 -1.0000 3913903 1572665970.10 1.9619 1.9645 407.8349 408.4879 0.1004 -1.0000 -1.0000 3914450 1572665970.20 1.9616 1.9642 407.7851 408.4380 0.1005 -1.0000 -1.0000 3914512 1572665970.30 1.9619 1.9645 407.8299 408.4841 0.1006 -1.0000 -1.0000 3914543 1572665970.40 1.9616 1.9642 407.7421 408.3953 0.1004 -1.0000 -1.0000 3914606 1572665970.50 1.9617 1.9643 407.7072 408.3594 0.1004 -1.0000 -1.0000 3914653 1572665970.60 1.9616 1.9642 407.6346 408.2868 0.1003 -1.0000 -1.0000 3915012 1572665970.70 1.9620 1.9646 407.6540 408.3059 0.1003 -1.0000 -1.0000 3915059 1572665970.80 1.9617 1.9643 407.7319 408.3846 0.1004 -1.0000 -1.0000 3915121 1572665970.90 1.9614 1.9639 407.6937 408.3451 0.1002 -1.0000 -1.0000 3915153 1572665971.00 1.9614 1.9640 407.7317 408.3832 0.1002 -1.0000 -1.0000 3915215 1572665971.10 1.9620 1.9645 407.7615 408.4143 0.1005 -1.0000 -1.0000 3915887 1572665971.20 1.9617 1.9643 407.7287 408.3815 0.1004 -1.0000 -1.0000 3915934 1572665971.30 1.9618 1.9644 407.7741 408.4262 0.1003 -1.0000 -1.0000 3915981 1572665971.40 1.9614 1.9640 407.7826 408.4339 0.1002 -1.0000 -1.0000 3916028 1572665971.50 1.9617 1.9643 407.7722 408.4247 0.1003 -1.0000 -1.0000 3916090 1572665971.60 1.9615 1.9641 407.8571 408.5095 0.1003 -1.0000 -1.0000 3916121 1572665971.70 1.9611 1.9637 407.8435 408.4971 0.1006 -1.0000 -1.0000 3916184 1572665971.80 1.9619 1.9645 407.8362 408.4898 0.1005 -1.0000 -1.0000 3916231 1572665971.90 1.9612 1.9637 407.8190 408.4713 0.1003 -1.0000 -1.0000 3916278 1572665972.00 1.9616 1.9642 407.7382 408.3907 0.1004 -1.0000 -1.0000 3916324 1572665972.10 1.9612 1.9638 407.7259 408.3787 0.1005 -1.0000 -1.0000 3916372 1572665972.20 1.9618 1.9644 407.7001 408.3531 0.1004 -1.0000 -1.0000 3916434 1572665972.30 1.9617 1.9643 407.6887 408.3407 0.1004 -1.0000 -1.0000 3916481 1572665972.40 1.9621 1.9647 407.6872 408.3400 0.1004 -1.0000 -1.0000 3916528 1572665972.50 1.9618 1.9644 407.7436 408.3971 0.1005 -1.0000 -1.0000 3916575 1572665972.60 1.9623 1.9649 407.6745 408.3270 0.1004 -1.0000 -1.0000 3916621 1572665972.70 1.9616 1.9642 407.6556 408.3080 0.1003 -1.0000 -1.0000 3916684 1572665972.80 1.9620 1.9646 407.6534 408.3055 0.1004 -1.0000 -1.0000 3916731 1572665972.90 1.9622 1.9648 407.6961 408.3493 0.1005 -1.0000 -1.0000 3916778 1572665973.00 1.9622 1.9648 407.6696 408.3225 0.1004 -1.0000 -1.0000 3916824 1572665973.10 1.9613 1.9639 407.7038 408.3578 0.1006 -1.0000 -1.0000 3916887 1572665973.20 1.9612 1.9638 407.7319 408.3844 0.1003 -1.0000 -1.0000 3917246 1572665973.30 1.9616 1.9641 407.7270 408.3784 0.1002 -1.0000 -1.0000 3917293 1572665973.40 1.9611 1.9637 407.7997 408.4533 0.1006 -1.0000 -1.0000 3917340 1572665973.50 1.9613 1.9639 407.8336 408.4870 0.1004 -1.0000 -1.0000 3917387 1572665973.60 1.9614 1.9640 407.8193 408.4704 0.1001 -1.0000 -1.0000 3917434 1572665973.70 1.9613 1.9639 407.7958 408.4497 0.1005 -1.0000 -1.0000 3917981 1572665973.80 1.9618 1.9644 407.7042 408.3570 0.1004 -1.0000 -1.0000 3918028 1572665973.90 1.9617 1.9643 407.6597 408.3120 0.1004 -1.0000 -1.0000 3918074 1572665974.00 1.9624 1.9650 407.6914 408.3434 0.1003 -1.0000 -1.0000 3918121 1572665974.10 1.9622 1.9648 407.7115 408.3642 0.1004 -1.0000 -1.0000 3918168 1572665974.20 1.9619 1.9645 407.8017 408.4549 0.1004 -1.0000 -1.0000 3918684 1572665974.30 1.9618 1.9644 407.8210 408.4745 0.1005 -1.0000 -1.0000 3918731 1572665974.40 1.9613 1.9639 407.7927 408.4448 0.1003 -1.0000 -1.0000 3918793 1572665974.50 1.9604 1.9630 407.7738 408.4265 0.1005 -1.0000 -1.0000 3918840 1572665974.60 1.9610 1.9635 407.8313 408.4841 0.1003 -1.0000 -1.0000 3918887 1572665974.70 1.9609 1.9635 407.8437 408.4959 0.1004 -1.0000 -1.0000 3918934 1572665974.80 1.9609 1.9635 407.8820 408.5347 0.1003 -1.0000 -1.0000 3918981 1572665974.90 1.9606 1.9632 407.8126 408.4658 0.1005 -1.0000 -1.0000 3919028 1572665975.00 1.9617 1.9643 407.7227 408.3756 0.1004 -1.0000 -1.0000 3919075 1572665975.10 1.9618 1.9644 407.7329 408.3854 0.1004 -1.0000 -1.0000 3919137 1572665975.20 1.9619 1.9645 407.6980 408.3507 0.1004 -1.0000 -1.0000 3919449 1572665975.30 1.9623 1.9649 407.6219 408.2744 0.1004 -1.0000 -1.0000 3919496 1572665975.40 1.9622 1.9648 407.6320 408.2838 0.1002 -1.0000 -1.0000 3919543 1572665975.50 1.9621 1.9647 407.7083 408.3605 0.1004 -1.0000 -1.0000 3919590 1572665975.60 1.9620 1.9646 407.6718 408.3247 0.1004 -1.0000 -1.0000 3919637 1572665975.70 1.9618 1.9644 407.7150 408.3674 0.1003 -1.0000 -1.0000 3919965 1572665975.80 1.9619 1.9645 407.7141 408.3666 0.1004 -1.0000 -1.0000 3920028 1572665975.90 1.9619 1.9645 407.6283 408.2814 0.1005 -1.0000 -1.0000 3920059 1572665976.00 1.9617 1.9643 407.6608 408.3136 0.1004 -1.0000 -1.0000 3920121 1572665976.10 1.9619 1.9645 407.8956 408.5481 0.1004 -1.0000 -1.0000 3920168 1572665976.20 1.9609 1.9635 407.8249 408.4776 0.1003 -1.0000 -1.0000 3920434 1572665976.30 1.9611 1.9637 407.8167 408.4693 0.1004 -1.0000 -1.0000 3920465 1572665976.40 1.9608 1.9633 407.9001 408.5532 0.1005 -1.0000 -1.0000 3920528 1572665976.50 1.9612 1.9637 407.8869 408.5396 0.1003 -1.0000 -1.0000 3920575 1572665976.60 1.9607 1.9633 407.8511 408.5028 0.1003 -1.0000 -1.0000 3920621 1572665976.70 1.9610 1.9635 407.9270 408.5802 0.1005 -1.0000 -1.0000 3921528 1572665976.80 1.9612 1.9638 407.8852 408.5376 0.1003 -1.0000 -1.0000 3921574 1572665976.90 1.9613 1.9639 407.8912 408.5443 0.1005 -1.0000 -1.0000 3921621 1572665977.00 1.9618 1.9644 407.8842 408.5373 0.1004 -1.0000 -1.0000 3921668 1572665977.10 1.9616 1.9642 407.8083 408.4612 0.1004 -1.0000 -1.0000 3921731 1572665977.20 1.9615 1.9641 407.6470 408.2997 0.1004 -1.0000 -1.0000 3921778 1572665977.30 1.9614 1.9639 407.6772 408.3298 0.1004 -1.0000 -1.0000 3921824 1572665977.40 1.9619 1.9645 407.6894 408.3417 0.1003 -1.0000 -1.0000 3921918 1572665977.50 1.9614 1.9640 407.7124 408.3653 0.1004 -1.0000 -1.0000 3921965 1572665977.60 1.9616 1.9642 407.7537 408.4057 0.1003 -1.0000 -1.0000 3922012 1572665977.70 1.9616 1.9642 407.7155 408.3679 0.1004 -1.0000 -1.0000 3922059 1572665977.80 1.9615 1.9641 407.8652 408.5182 0.1004 -1.0000 -1.0000 3922231 1572665977.90 1.9620 1.9646 407.8005 408.4534 0.1004 -1.0000 -1.0000 3922278 1572665978.00 1.9613 1.9639 407.8715 408.5242 0.1004 -1.0000 -1.0000 3922325 1572665978.10 1.9610 1.9636 407.9758 408.6284 0.1003 -1.0000 -1.0000 3922372 1572665978.20 1.9617 1.9642 407.9755 408.6288 0.1005 -1.0000 -1.0000 3922434 1572665978.30 1.9615 1.9641 407.8416 408.4944 0.1003 -1.0000 -1.0000 3922746 1572665978.40 1.9617 1.9643 407.8221 408.4740 0.1003 -1.0000 -1.0000 3922793 1572665978.50 1.9624 1.9650 407.7816 408.4339 0.1003 -1.0000 -1.0000 3922840 1572665978.60 1.9622 1.9647 407.7201 408.3720 0.1003 -1.0000 -1.0000 3922887 1572665978.70 1.9621 1.9646 407.7369 408.3895 0.1004 -1.0000 -1.0000 3922934 1572665978.80 1.9619 1.9644 407.8304 408.4836 0.1005 -1.0000 -1.0000 3923153 1572665978.90 1.9622 1.9648 407.7278 408.3805 0.1004 -1.0000 -1.0000 3923199 1572665979.00 1.9624 1.9650 407.6566 408.3092 0.1005 -1.0000 -1.0000 3923246 1572665979.10 1.9620 1.9646 407.7497 408.4026 0.1004 -1.0000 -1.0000 3923293 1572665979.20 1.9622 1.9648 407.7107 408.3643 0.1006 -1.0000 -1.0000 3923356 1572665979.30 1.9611 1.9637 407.7206 408.3738 0.1004 -1.0000 -1.0000 3924340 1572665979.40 1.9613 1.9639 407.8678 408.5216 0.1005 -1.0000 -1.0000 3924403 1572665979.50 1.9612 1.9638 407.8618 408.5147 0.1004 -1.0000 -1.0000 3924450 1572665979.60 1.9616 1.9641 407.8916 408.5441 0.1004 -1.0000 -1.0000 3924496 1572665979.70 1.9611 1.9636 407.8845 408.5370 0.1003 -1.0000 -1.0000 3924543 1572665979.80 1.9618 1.9644 407.8288 408.4818 0.1004 -1.0000 -1.0000 3924590 1572665979.90 1.9617 1.9642 407.8565 408.5093 0.1004 -1.0000 -1.0000 3924637 1572665980.00 1.9609 1.9635 407.7073 408.3598 0.1004 -1.0000 -1.0000 3924684 1572665980.10 1.9622 1.9648 407.8381 408.4918 0.1005 -1.0000 -1.0000 3924746 1572665980.20 1.9617 1.9642 407.7317 408.3836 0.1002 -1.0000 -1.0000 3924793 1572665980.30 1.9623 1.9648 407.7745 408.4282 0.1005 -1.0000 -1.0000 3925481 1572665980.40 1.9618 1.9644 407.7254 408.3781 0.1003 -1.0000 -1.0000 3925528 1572665980.50 1.9621 1.9647 407.7669 408.4190 0.1003 -1.0000 -1.0000 3925590 1572665980.60 1.9618 1.9643 407.8334 408.4865 0.1004 -1.0000 -1.0000 3925621 1572665980.70 1.9613 1.9639 407.7680 408.4201 0.1003 -1.0000 -1.0000 3925684 1572665980.80 1.9614 1.9640 407.8506 408.5035 0.1004 -1.0000 -1.0000 3925731 1572665980.90 1.9610 1.9636 407.8631 408.5156 0.1003 -1.0000 -1.0000 3925778 1572665981.00 1.9616 1.9642 407.9059 408.5581 0.1004 -1.0000 -1.0000 3925824 1572665981.10 1.9613 1.9639 407.8858 408.5385 0.1004 -1.0000 -1.0000 3925871 1572665981.20 1.9615 1.9641 407.9629 408.6156 0.1004 -1.0000 -1.0000 3925934 1572665981.30 1.9618 1.9644 407.8810 408.5345 0.1005 -1.0000 -1.0000 3925965 1572665981.40 1.9609 1.9635 407.9378 408.5902 0.1003 -1.0000 -1.0000 3926028 1572665981.50 1.9601 1.9627 407.9513 408.6042 0.1004 -1.0000 -1.0000 3926074 1572665981.60 1.9614 1.9640 407.8596 408.5123 0.1003 -1.0000 -1.0000 3926121 1572665981.70 1.9617 1.9643 407.7807 408.4332 0.1004 -1.0000 -1.0000 3926168 1572665981.80 1.9616 1.9642 407.7244 408.3772 0.1005 -1.0000 -1.0000 3926215 1572665981.90 1.9624 1.9650 407.7534 408.4066 0.1005 -1.0000 -1.0000 3926262 1572665982.00 1.9623 1.9649 407.7193 408.3723 0.1004 -1.0000 -1.0000 3926309 1572665982.10 1.9622 1.9648 407.6405 408.2930 0.1005 -1.0000 -1.0000 3926372 1572665982.20 1.9621 1.9647 407.7158 408.3681 0.1003 -1.0000 -1.0000 3926418 1572665982.30 1.9621 1.9647 407.7376 408.3896 0.1003 -1.0000 -1.0000 3926465 1572665982.40 1.9614 1.9640 407.7950 408.4479 0.1004 -1.0000 -1.0000 3927246 1572665982.50 1.9612 1.9638 407.8471 408.5001 0.1004 -1.0000 -1.0000 3927293 1572665982.60 1.9614 1.9640 407.8112 408.4642 0.1004 -1.0000 -1.0000 3927340 1572665982.70 1.9615 1.9641 407.8706 408.5232 0.1004 -1.0000 -1.0000 3927387 1572665982.80 1.9615 1.9641 407.9802 408.6326 0.1003 -1.0000 -1.0000 3927449 1572665982.90 1.9618 1.9644 407.8628 408.5172 0.1006 -1.0000 -1.0000 3927481 1572665983.00 1.9613 1.9639 407.8943 408.5477 0.1004 -1.0000 -1.0000 3927543 1572665983.10 1.9618 1.9644 407.8824 408.5361 0.1005 -1.0000 -1.0000 3927590 1572665983.20 1.9617 1.9643 407.9482 408.6016 0.1004 -1.0000 -1.0000 3927637 1572665983.30 1.9620 1.9646 407.8567 408.5098 0.1005 -1.0000 -1.0000 3927746 1572665983.40 1.9625 1.9651 407.7462 408.3994 0.1004 -1.0000 -1.0000 3927903 1572665983.50 1.9612 1.9637 407.7609 408.4119 0.1002 -1.0000 -1.0000 3928012 1572665983.60 1.9616 1.9642 407.6752 408.3276 0.1004 -1.0000 -1.0000 3928059 1572665983.70 1.9617 1.9643 407.7324 408.3843 0.1003 -1.0000 -1.0000 3928106 1572665983.80 1.9618 1.9644 407.7624 408.4153 0.1004 -1.0000 -1.0000 3928168 1572665983.90 1.9616 1.9642 407.9026 408.5545 0.1002 -1.0000 -1.0000 3928199 1572665984.00 1.9618 1.9644 407.9604 408.6144 0.1005 -1.0000 -1.0000 3928918 1572665984.10 1.9612 1.9637 407.9587 408.6126 0.1006 -1.0000 -1.0000 3928981 1572665984.20 1.9613 1.9638 407.8448 408.4974 0.1002 -1.0000 -1.0000 3929043 1572665984.30 1.9612 1.9638 407.9398 408.5931 0.1004 -1.0000 -1.0000 3929075 1572665984.40 1.9607 1.9633 407.9135 408.5671 0.1006 -1.0000 -1.0000 3929137 1572665984.50 1.9612 1.9638 407.9617 408.6143 0.1003 -1.0000 -1.0000 3929184 1572665984.60 1.9610 1.9636 407.8199 408.4734 0.1005 -1.0000 -1.0000 3929231 1572665984.70 1.9613 1.9639 407.7401 408.3931 0.1005 -1.0000 -1.0000 3929278 1572665984.80 1.9618 1.9644 407.7913 408.4434 0.1003 -1.0000 -1.0000 3929324 1572665984.90 1.9617 1.9643 407.7998 408.4520 0.1003 -1.0000 -1.0000 3929371 1572665985.00 1.9617 1.9642 407.7512 408.4031 0.1003 -1.0000 -1.0000 3929418 1572665985.10 1.9615 1.9641 407.7033 408.3568 0.1006 -1.0000 -1.0000 3929481 1572665985.20 1.9608 1.9633 407.8337 408.4857 0.1003 -1.0000 -1.0000 3929528 1572665985.30 1.9611 1.9637 407.8483 408.5012 0.1004 -1.0000 -1.0000 3929574 1572665985.40 1.9606 1.9632 407.8375 408.4905 0.1004 -1.0000 -1.0000 3929621 1572665985.50 1.9614 1.9640 407.8951 408.5482 0.1004 -1.0000 -1.0000 3929715 1572665985.60 1.9608 1.9634 407.9179 408.5706 0.1003 -1.0000 -1.0000 3929762 1572665985.70 1.9608 1.9634 407.8242 408.4767 0.1004 -1.0000 -1.0000 3929809 1572665985.80 1.9608 1.9634 407.8298 408.4840 0.1005 -1.0000 -1.0000 3929856 1572665985.90 1.9615 1.9641 407.7955 408.4483 0.1004 -1.0000 -1.0000 3929903 1572665986.00 1.9622 1.9648 407.8406 408.4919 0.1002 -1.0000 -1.0000 3930731 1572665986.10 1.9617 1.9643 407.7755 408.4272 0.1003 -1.0000 -1.0000 3930793 1572665986.20 1.9613 1.9639 407.7674 408.4194 0.1003 -1.0000 -1.0000 3930840 1572665986.30 1.9614 1.9639 407.7194 408.3731 0.1006 -1.0000 -1.0000 3930887 1572665986.40 1.9612 1.9638 407.8201 408.4737 0.1005 -1.0000 -1.0000 3930934 1572665986.50 1.9614 1.9640 407.8472 408.4997 0.1003 -1.0000 -1.0000 3930996 1572665986.60 1.9614 1.9640 407.8975 408.5512 0.1005 -1.0000 -1.0000 3931028 1572665986.70 1.9602 1.9628 407.9163 408.5692 0.1004 -1.0000 -1.0000 3931090 1572665986.80 1.9613 1.9639 407.8612 408.5141 0.1005 -1.0000 -1.0000 3931137 1572665986.90 1.9614 1.9640 407.8782 408.5326 0.1006 -1.0000 -1.0000 3931184 1572665987.00 1.9614 1.9640 407.8466 408.4998 0.1005 -1.0000 -1.0000 3931543 1572665987.10 1.9615 1.9641 407.8657 408.5195 0.1006 -1.0000 -1.0000 3931606 1572665987.20 1.9621 1.9647 407.8170 408.4707 0.1005 -1.0000 -1.0000 3931653 1572665987.30 1.9615 1.9641 407.7072 408.3592 0.1003 -1.0000 -1.0000 3931699 1572665987.40 1.9624 1.9650 407.7348 408.3871 0.1004 -1.0000 -1.0000 3931746 1572665987.50 1.9619 1.9645 407.6912 408.3444 0.1005 -1.0000 -1.0000 3932168 1572665987.60 1.9618 1.9644 407.7640 408.4166 0.1003 -1.0000 -1.0000 3932215 1572665987.70 1.9615 1.9641 407.6938 408.3463 0.1004 -1.0000 -1.0000 3932262 1572665987.80 1.9620 1.9646 407.7110 408.3633 0.1004 -1.0000 -1.0000 3932309 1572665987.90 1.9616 1.9642 407.7364 408.3892 0.1004 -1.0000 -1.0000 3932356 1572665988.00 1.9613 1.9639 407.8564 408.5096 0.1004 -1.0000 -1.0000 3932403 1572665988.10 1.9608 1.9634 407.7966 408.4493 0.1004 -1.0000 -1.0000 3932465 1572665988.20 1.9612 1.9638 407.8314 408.4842 0.1003 -1.0000 -1.0000 3932512 1572665988.30 1.9613 1.9639 407.8144 408.4670 0.1004 -1.0000 -1.0000 3932559 1572665988.40 1.9616 1.9642 407.8092 408.4611 0.1003 -1.0000 -1.0000 3932606 1572665988.50 1.9612 1.9638 407.8292 408.4825 0.1005 -1.0000 -1.0000 3932653 1572665988.60 1.9616 1.9642 407.7592 408.4113 0.1003 -1.0000 -1.0000 3932762 1572665988.70 1.9624 1.9650 407.7183 408.3705 0.1003 -1.0000 -1.0000 3932809 1572665988.80 1.9619 1.9645 407.7212 408.3746 0.1006 -1.0000 -1.0000 3932856 1572665988.90 1.9617 1.9643 407.6282 408.2803 0.1003 -1.0000 -1.0000 3932903 1572665989.00 1.9618 1.9644 407.7068 408.3583 0.1002 -1.0000 -1.0000 3932949 1572665989.10 1.9617 1.9643 407.7387 408.3907 0.1003 -1.0000 -1.0000 3933496 1572665989.20 1.9616 1.9641 407.7843 408.4376 0.1005 -1.0000 -1.0000 3933543 1572665989.30 1.9617 1.9643 407.7727 408.4254 0.1004 -1.0000 -1.0000 3933574 1572665989.40 1.9620 1.9646 407.8359 408.4889 0.1005 -1.0000 -1.0000 3933637 1572665989.50 1.9609 1.9635 407.8889 408.5414 0.1004 -1.0000 -1.0000 3933684 1572665989.60 1.9611 1.9637 407.8681 408.5211 0.1004 -1.0000 -1.0000 3933903 1572665989.70 1.9608 1.9634 407.8587 408.5111 0.1003 -1.0000 -1.0000 3933949 1572665989.80 1.9612 1.9638 407.9318 408.5853 0.1004 -1.0000 -1.0000 3934012 1572665989.90 1.9609 1.9634 407.8723 408.5246 0.1003 -1.0000 -1.0000 3934043 1572665990.00 1.9608 1.9634 407.7813 408.4336 0.1003 -1.0000 -1.0000 3934106 1572665990.10 1.9616 1.9641 407.8295 408.4815 0.1003 -1.0000 -1.0000 3934637 1572665990.20 1.9613 1.9639 407.8207 408.4736 0.1004 -1.0000 -1.0000 3934699 1572665990.30 1.9613 1.9639 407.9450 408.5981 0.1004 -1.0000 -1.0000 3934731 1572665990.40 1.9614 1.9639 407.8273 408.4795 0.1004 -1.0000 -1.0000 3934793 1572665990.50 1.9620 1.9646 407.7588 408.4113 0.1004 -1.0000 -1.0000 3934840 1572665990.60 1.9623 1.9649 407.7240 408.3771 0.1004 -1.0000 -1.0000 3935137 1572665990.70 1.9622 1.9648 407.8102 408.4631 0.1004 -1.0000 -1.0000 3935199 1572665990.80 1.9618 1.9644 407.7818 408.4342 0.1003 -1.0000 -1.0000 3935246 1572665990.90 1.9616 1.9641 407.8311 408.4834 0.1003 -1.0000 -1.0000 3935293 1572665991.00 1.9612 1.9638 407.7967 408.4495 0.1004 -1.0000 -1.0000 3935340 1572665991.10 1.9615 1.9641 407.9024 408.5550 0.1004 -1.0000 -1.0000 3935387 1572665991.20 1.9611 1.9637 407.8879 408.5412 0.1004 -1.0000 -1.0000 3935449 1572665991.30 1.9613 1.9639 407.8686 408.5211 0.1004 -1.0000 -1.0000 3935481 1572665991.40 1.9613 1.9639 407.9263 408.5793 0.1004 -1.0000 -1.0000 3935543 1572665991.50 1.9608 1.9633 407.9054 408.5585 0.1005 -1.0000 -1.0000 3935590 1572665991.60 1.9614 1.9640 407.9663 408.6199 0.1004 -1.0000 -1.0000 3935746 1572665991.70 1.9614 1.9640 407.8896 408.5422 0.1003 -1.0000 -1.0000 3935793 1572665991.80 1.9619 1.9645 407.8808 408.5336 0.1004 -1.0000 -1.0000 3935856 1572665991.90 1.9619 1.9645 407.7697 408.4221 0.1003 -1.0000 -1.0000 3935887 1572665992.00 1.9610 1.9636 407.7505 408.4020 0.1002 -1.0000 -1.0000 3935949 1572665992.10 1.9621 1.9647 407.6851 408.3375 0.1004 -1.0000 -1.0000 3935996 1572665992.20 1.9619 1.9645 407.7733 408.4260 0.1003 -1.0000 -1.0000 3936262 1572665992.30 1.9616 1.9642 407.7347 408.3872 0.1004 -1.0000 -1.0000 3936293 1572665992.40 1.9617 1.9643 407.6919 408.3445 0.1004 -1.0000 -1.0000 3936356 1572665992.50 1.9621 1.9646 407.7834 408.4359 0.1004 -1.0000 -1.0000 3936403 1572665992.60 1.9615 1.9641 407.8411 408.4941 0.1004 -1.0000 -1.0000 3936449 1572665992.70 1.9619 1.9645 407.7482 408.4013 0.1005 -1.0000 -1.0000 3936965 1572665992.80 1.9605 1.9631 407.9013 408.5544 0.1004 -1.0000 -1.0000 3937012 1572665992.90 1.9609 1.9635 407.8392 408.4924 0.1004 -1.0000 -1.0000 3937059 1572665993.00 1.9613 1.9639 407.8491 408.5019 0.1004 -1.0000 -1.0000 3937106 1572665993.10 1.9615 1.9641 407.8364 408.4892 0.1004 -1.0000 -1.0000 3937153 1572665993.20 1.9611 1.9636 407.7866 408.4403 0.1005 -1.0000 -1.0000 3937481 1572665993.30 1.9615 1.9641 407.8167 408.4696 0.1005 -1.0000 -1.0000 3937528 1572665993.40 1.9611 1.9636 407.8866 408.5391 0.1003 -1.0000 -1.0000 3937574 1572665993.50 1.9613 1.9639 407.7938 408.4465 0.1004 -1.0000 -1.0000 3937621 1572665993.60 1.9616 1.9642 407.7718 408.4253 0.1005 -1.0000 -1.0000 3937668 1572665993.70 1.9612 1.9638 407.7749 408.4271 0.1003 -1.0000 -1.0000 3937981 1572665993.80 1.9617 1.9643 407.7099 408.3626 0.1005 -1.0000 -1.0000 3938028 1572665993.90 1.9620 1.9646 407.6121 408.2650 0.1004 -1.0000 -1.0000 3938074 1572665994.00 1.9620 1.9646 407.6345 408.2863 0.1003 -1.0000 -1.0000 3938121 1572665994.10 1.9620 1.9646 407.6471 408.2994 0.1004 -1.0000 -1.0000 3938168 1572665994.20 1.9607 1.9632 407.7364 408.3886 0.1003 -1.0000 -1.0000 3939012 1572665994.30 1.9611 1.9637 407.7952 408.4467 0.1002 -1.0000 -1.0000 3939059 1572665994.40 1.9611 1.9636 407.7397 408.3917 0.1003 -1.0000 -1.0000 3939106 1572665994.50 1.9619 1.9645 407.6762 408.3287 0.1004 -1.0000 -1.0000 3939168 1572665994.60 1.9615 1.9641 407.8705 408.5246 0.1005 -1.0000 -1.0000 3939199 1572665994.70 1.9611 1.9637 407.8499 408.5022 0.1003 -1.0000 -1.0000 3939262 1572665994.80 1.9617 1.9643 407.8600 408.5129 0.1004 -1.0000 -1.0000 3939309 1572665994.90 1.9612 1.9638 407.8325 408.4859 0.1004 -1.0000 -1.0000 3939356 1572665995.00 1.9618 1.9644 407.7593 408.4117 0.1004 -1.0000 -1.0000 3939403 1572665995.10 1.9617 1.9643 407.7868 408.4395 0.1004 -1.0000 -1.0000 3939465 1572665995.20 1.9614 1.9640 407.7786 408.4318 0.1005 -1.0000 -1.0000 3939699 1572665995.30 1.9616 1.9642 407.7316 408.3843 0.1004 -1.0000 -1.0000 3939731 1572665995.40 1.9612 1.9638 407.6638 408.3159 0.1004 -1.0000 -1.0000 3939793 1572665995.50 1.9617 1.9642 407.7009 408.3530 0.1003 -1.0000 -1.0000 3939840 1572665995.60 1.9614 1.9640 407.6766 408.3292 0.1004 -1.0000 -1.0000 3939887 1572665995.70 1.9608 1.9634 407.7757 408.4281 0.1003 -1.0000 -1.0000 3940153 1572665995.80 1.9612 1.9638 407.8158 408.4689 0.1004 -1.0000 -1.0000 3940199 1572665995.90 1.9609 1.9635 407.8868 408.5392 0.1003 -1.0000 -1.0000 3940246 1572665996.00 1.9609 1.9635 407.9081 408.5605 0.1003 -1.0000 -1.0000 3940293 1572665996.10 1.9611 1.9636 407.9112 408.5644 0.1004 -1.0000 -1.0000 3940340 1572665996.20 1.9621 1.9647 407.8938 408.5466 0.1003 -1.0000 -1.0000 3940403 1572665996.30 1.9610 1.9636 407.7939 408.4461 0.1003 -1.0000 -1.0000 3940653 1572665996.40 1.9612 1.9638 407.6604 408.3126 0.1004 -1.0000 -1.0000 3940715 1572665996.50 1.9620 1.9646 407.7153 408.3680 0.1004 -1.0000 -1.0000 3940762 1572665996.60 1.9610 1.9635 407.6630 408.3152 0.1003 -1.0000 -1.0000 3940809 1572665996.70 1.9617 1.9643 407.6485 408.2994 0.1002 -1.0000 -1.0000 3940856 1572665996.80 1.9612 1.9638 407.6906 408.3435 0.1004 -1.0000 -1.0000 3941512 1572665996.90 1.9615 1.9641 407.6755 408.3275 0.1003 -1.0000 -1.0000 3941559 1572665997.00 1.9612 1.9638 407.6592 408.3118 0.1004 -1.0000 -1.0000 3941606 1572665997.10 1.9620 1.9646 407.7068 408.3590 0.1003 -1.0000 -1.0000 3941653 1572665997.20 1.9614 1.9640 407.8037 408.4558 0.1003 -1.0000 -1.0000 3941715 1572665997.30 1.9615 1.9641 407.8068 408.4592 0.1003 -1.0000 -1.0000 3941746 1572665997.40 1.9605 1.9631 407.8268 408.4780 0.1001 -1.0000 -1.0000 3941809 1572665997.50 1.9610 1.9636 407.7890 408.4414 0.1004 -1.0000 -1.0000 3941856 1572665997.60 1.9613 1.9639 407.8669 408.5191 0.1003 -1.0000 -1.0000 3941903 1572665997.70 1.9603 1.9629 407.8097 408.4617 0.1003 -1.0000 -1.0000 3941949 1572665997.80 1.9607 1.9633 407.8666 408.5198 0.1004 -1.0000 -1.0000 3942231 1572665997.90 1.9603 1.9629 407.9281 408.5811 0.1004 -1.0000 -1.0000 3942278 1572665998.00 1.9608 1.9633 407.9616 408.6142 0.1003 -1.0000 -1.0000 3942324 1572665998.10 1.9610 1.9636 407.8986 408.5512 0.1003 -1.0000 -1.0000 3942387 1572665998.20 1.9614 1.9640 407.9173 408.5697 0.1003 -1.0000 -1.0000 3942434 1572665998.30 1.9619 1.9644 407.7618 408.4146 0.1004 -1.0000 -1.0000 3942746 1572665998.40 1.9620 1.9646 407.7476 408.4005 0.1005 -1.0000 -1.0000 3942793 1572665998.50 1.9624 1.9650 407.6963 408.3492 0.1004 -1.0000 -1.0000 3942856 1572665998.60 1.9617 1.9643 407.5954 408.2478 0.1004 -1.0000 -1.0000 3942887 1572665998.70 1.9615 1.9640 407.6902 408.3421 0.1003 -1.0000 -1.0000 3942949 1572665998.80 1.9619 1.9645 407.7060 408.3577 0.1002 -1.0000 -1.0000 3942996 1572665998.90 1.9621 1.9646 407.7016 408.3532 0.1003 -1.0000 -1.0000 3943153 1572665999.00 1.9617 1.9643 407.7013 408.3530 0.1003 -1.0000 -1.0000 3943199 1572665999.10 1.9613 1.9638 407.6786 408.3311 0.1004 -1.0000 -1.0000 3943262 1572665999.20 1.9613 1.9638 407.6994 408.3517 0.1004 -1.0000 -1.0000 3943309 1572665999.30 1.9616 1.9642 407.6064 408.2586 0.1003 -1.0000 -1.0000 3943356 1572665999.40 1.9611 1.9637 407.8227 408.4745 0.1003 -1.0000 -1.0000 3943668 1572665999.50 1.9612 1.9638 407.8314 408.4840 0.1002 -1.0000 -1.0000 3943715 1572665999.60 1.9613 1.9639 407.8165 408.4681 0.1003 -1.0000 -1.0000 3943762 1572665999.70 1.9614 1.9640 407.8459 408.4983 0.1004 -1.0000 -1.0000 3943809 1572665999.80 1.9610 1.9636 407.7953 408.4480 0.1004 -1.0000 -1.0000 3943856 1572665999.90 1.9615 1.9641 407.8169 408.4704 0.1006 -1.0000 -1.0000 3944418 1572666000.00 1.9620 1.9646 407.8029 408.4558 0.1004 -1.0000 -1.0000 3944465 1572666000.10 1.9617 1.9643 407.7497 408.4021 0.1003 -1.0000 -1.0000 3944528 1572666000.20 1.9620 1.9645 407.7207 408.3732 0.1004 -1.0000 -1.0000 3944575 1572666000.30 1.9622 1.9648 407.6655 408.3176 0.1003 -1.0000 -1.0000 3944621 1572666000.40 1.9618 1.9643 407.7394 408.3916 0.1004 -1.0000 -1.0000 3944903 1572666000.50 1.9619 1.9645 407.7567 408.4087 0.1002 -1.0000 -1.0000 3944965 1572666000.60 1.9624 1.9650 407.7360 408.3873 0.1002 -1.0000 -1.0000 3944996 1572666000.70 1.9624 1.9649 407.6583 408.3095 0.1002 -1.0000 -1.0000 3945059 1572666000.80 1.9616 1.9641 407.6820 408.3348 0.1004 -1.0000 -1.0000 3945106 1572666000.90 1.9612 1.9638 407.7237 408.3760 0.1003 -1.0000 -1.0000 3945153 1572666001.00 1.9612 1.9638 407.7796 408.4319 0.1004 -1.0000 -1.0000 3945199 1572666001.10 1.9610 1.9636 407.7551 408.4077 0.1004 -1.0000 -1.0000 3945246 1572666001.20 1.9608 1.9634 407.8085 408.4614 0.1005 -1.0000 -1.0000 3945309 1572666001.30 1.9613 1.9639 407.8328 408.4856 0.1003 -1.0000 -1.0000 3945340 1572666001.40 1.9609 1.9635 407.8610 408.5138 0.1004 -1.0000 -1.0000 3945668 1572666001.50 1.9616 1.9642 407.9028 408.5557 0.1003 -1.0000 -1.0000 3945731 1572666001.60 1.9614 1.9640 407.8031 408.4555 0.1004 -1.0000 -1.0000 3945762 1572666001.70 1.9615 1.9641 407.8400 408.4920 0.1003 -1.0000 -1.0000 3945824 1572666001.80 1.9617 1.9642 407.8068 408.4591 0.1003 -1.0000 -1.0000 3945871 1572666001.90 1.9614 1.9640 407.7860 408.4387 0.1004 -1.0000 -1.0000 3946684 1572666002.00 1.9615 1.9641 407.6925 408.3440 0.1003 -1.0000 -1.0000 3946731 1572666002.10 1.9624 1.9650 407.7223 408.3751 0.1005 -1.0000 -1.0000 3946778 1572666002.20 1.9615 1.9641 407.7566 408.4089 0.1003 -1.0000 -1.0000 3946840 1572666002.30 1.9617 1.9643 407.7554 408.4070 0.1002 -1.0000 -1.0000 3946872 1572666002.40 1.9621 1.9646 407.6686 408.3202 0.1003 -1.0000 -1.0000 3946934 1572666002.50 1.9622 1.9648 407.7317 408.3835 0.1003 -1.0000 -1.0000 3946981 1572666002.60 1.9621 1.9647 407.7217 408.3737 0.1003 -1.0000 -1.0000 3947028 1572666002.70 1.9616 1.9641 407.8035 408.4555 0.1003 -1.0000 -1.0000 3947075 1572666002.80 1.9611 1.9637 407.7800 408.4319 0.1003 -1.0000 -1.0000 3947121 1572666002.90 1.9616 1.9642 407.8395 408.4920 0.1004 -1.0000 -1.0000 3947231 1572666003.00 1.9613 1.9639 407.9017 408.5541 0.1003 -1.0000 -1.0000 3947293 1572666003.10 1.9607 1.9633 407.9154 408.5677 0.1004 -1.0000 -1.0000 3947340 1572666003.20 1.9608 1.9634 407.9187 408.5713 0.1003 -1.0000 -1.0000 3947387 1572666003.30 1.9612 1.9638 407.9238 408.5770 0.1004 -1.0000 -1.0000 3947434 1572666003.40 1.9627 1.9653 407.8536 408.5066 0.1005 -1.0000 -1.0000 3947481 1572666003.50 1.9620 1.9646 407.9536 408.6065 0.1003 -1.0000 -1.0000 3947934 1572666003.60 1.9623 1.9649 407.9000 408.5534 0.1005 -1.0000 -1.0000 3947981 1572666003.70 1.9622 1.9648 407.8899 408.5433 0.1005 -1.0000 -1.0000 3948028 1572666003.80 1.9625 1.9651 407.8127 408.4656 0.1004 -1.0000 -1.0000 3948074 1572666003.90 1.9624 1.9650 407.8215 408.4734 0.1003 -1.0000 -1.0000 3948121 1572666004.00 1.9622 1.9648 407.7672 408.4197 0.1004 -1.0000 -1.0000 3948996 1572666004.10 1.9622 1.9648 407.7913 408.4447 0.1005 -1.0000 -1.0000 3949059 1572666004.20 1.9627 1.9653 407.7630 408.4166 0.1005 -1.0000 -1.0000 3949106 1572666004.30 1.9617 1.9643 407.7106 408.3633 0.1004 -1.0000 -1.0000 3949137 1572666004.40 1.9621 1.9647 407.7121 408.3657 0.1006 -1.0000 -1.0000 3949199 1572666004.50 1.9626 1.9652 407.6501 408.3037 0.1005 -1.0000 -1.0000 3949246 1572666004.60 1.9620 1.9646 407.6314 408.2832 0.1003 -1.0000 -1.0000 3949293 1572666004.70 1.9614 1.9640 407.7263 408.3786 0.1003 -1.0000 -1.0000 3949340 1572666004.80 1.9617 1.9643 407.7829 408.4347 0.1002 -1.0000 -1.0000 3949387 1572666004.90 1.9615 1.9641 407.8608 408.5134 0.1004 -1.0000 -1.0000 3949434 1572666005.00 1.9613 1.9638 407.7701 408.4218 0.1003 -1.0000 -1.0000 3949496 1572666005.10 1.9608 1.9634 407.7900 408.4432 0.1004 -1.0000 -1.0000 3949543 1572666005.20 1.9613 1.9639 407.8251 408.4787 0.1005 -1.0000 -1.0000 3949590 1572666005.30 1.9614 1.9640 407.8235 408.4757 0.1003 -1.0000 -1.0000 3949637 1572666005.40 1.9620 1.9646 407.9584 408.6112 0.1004 -1.0000 -1.0000 3949684 1572666005.50 1.9612 1.9638 407.8352 408.4877 0.1003 -1.0000 -1.0000 3949731 1572666005.60 1.9616 1.9641 407.8574 408.5098 0.1004 -1.0000 -1.0000 3949778 1572666005.70 1.9626 1.9651 407.7851 408.4380 0.1004 -1.0000 -1.0000 3949824 1572666005.80 1.9619 1.9645 407.7648 408.4175 0.1004 -1.0000 -1.0000 3949887 1572666005.90 1.9620 1.9645 407.7769 408.4299 0.1004 -1.0000 -1.0000 3949918 1572666006.00 1.9620 1.9646 407.7132 408.3656 0.1004 -1.0000 -1.0000 3950246 1572666006.10 1.9618 1.9644 407.7708 408.4230 0.1003 -1.0000 -1.0000 3950293 1572666006.20 1.9617 1.9643 407.8386 408.4914 0.1004 -1.0000 -1.0000 3950340 1572666006.30 1.9619 1.9645 407.8259 408.4787 0.1004 -1.0000 -1.0000 3950387 1572666006.40 1.9610 1.9636 407.8545 408.5072 0.1004 -1.0000 -1.0000 3950434 1572666006.50 1.9613 1.9639 407.8912 408.5437 0.1003 -1.0000 -1.0000 3950746 1572666006.60 1.9616 1.9641 407.8333 408.4854 0.1003 -1.0000 -1.0000 3950793 1572666006.70 1.9616 1.9641 407.9492 408.6014 0.1002 -1.0000 -1.0000 3950840 1572666006.80 1.9617 1.9643 407.9201 408.5720 0.1003 -1.0000 -1.0000 3950887 1572666006.90 1.9614 1.9640 407.8790 408.5327 0.1006 -1.0000 -1.0000 3950934 1572666007.00 1.9608 1.9633 407.8724 408.5259 0.1005 -1.0000 -1.0000 3951496 1572666007.10 1.9613 1.9639 407.7397 408.3924 0.1004 -1.0000 -1.0000 3951543 1572666007.20 1.9618 1.9644 407.7289 408.3814 0.1004 -1.0000 -1.0000 3951590 1572666007.30 1.9624 1.9650 407.6998 408.3528 0.1005 -1.0000 -1.0000 3951637 1572666007.40 1.9625 1.9651 407.7355 408.3894 0.1006 -1.0000 -1.0000 3951699 1572666007.50 1.9623 1.9649 407.6596 408.3123 0.1004 -1.0000 -1.0000 3951981 1572666007.60 1.9628 1.9654 407.7125 408.3649 0.1004 -1.0000 -1.0000 3952028 1572666007.70 1.9616 1.9641 407.6758 408.3283 0.1004 -1.0000 -1.0000 3952074 1572666007.80 1.9616 1.9642 407.7114 408.3644 0.1005 -1.0000 -1.0000 3952137 1572666007.90 1.9620 1.9646 407.8350 408.4884 0.1004 -1.0000 -1.0000 3952168 1572666008.00 1.9618 1.9644 407.7794 408.4314 0.1003 -1.0000 -1.0000 3952231 1572666008.10 1.9612 1.9638 407.8855 408.5386 0.1004 -1.0000 -1.0000 3952418 1572666008.20 1.9607 1.9632 407.8385 408.4914 0.1004 -1.0000 -1.0000 3952465 1572666008.30 1.9621 1.9647 407.7702 408.4227 0.1004 -1.0000 -1.0000 3952512 1572666008.40 1.9612 1.9638 407.7967 408.4496 0.1004 -1.0000 -1.0000 3952559 1572666008.50 1.9613 1.9638 407.8042 408.4573 0.1005 -1.0000 -1.0000 3952606 1572666008.60 1.9619 1.9645 407.7351 408.3881 0.1004 -1.0000 -1.0000 3952918 1572666008.70 1.9613 1.9638 407.6853 408.3380 0.1004 -1.0000 -1.0000 3952965 1572666008.80 1.9617 1.9643 407.6593 408.3127 0.1006 -1.0000 -1.0000 3953012 1572666008.90 1.9616 1.9642 407.7060 408.3591 0.1004 -1.0000 -1.0000 3953059 1572666009.00 1.9617 1.9643 407.7982 408.4500 0.1002 -1.0000 -1.0000 3953106 1572666009.10 1.9617 1.9642 407.7428 408.3934 0.1001 -1.0000 -1.0000 3953434 1572666009.20 1.9615 1.9641 407.7381 408.3897 0.1003 -1.0000 -1.0000 3953481 1572666009.30 1.9622 1.9648 407.7871 408.4411 0.1005 -1.0000 -1.0000 3953528 1572666009.40 1.9612 1.9638 407.9394 408.5916 0.1004 -1.0000 -1.0000 3953574 1572666009.50 1.9612 1.9637 407.8723 408.5247 0.1002 -1.0000 -1.0000 3953637 1572666009.60 1.9601 1.9627 407.8580 408.5094 0.1002 -1.0000 -1.0000 3953887 1572666009.70 1.9606 1.9632 407.9468 408.6000 0.1006 -1.0000 -1.0000 3953934 1572666009.80 1.9609 1.9635 407.8501 408.5026 0.1003 -1.0000 -1.0000 3953996 1572666009.90 1.9602 1.9628 407.8653 408.5181 0.1004 -1.0000 -1.0000 3954028 1572666010.00 1.9612 1.9638 407.9120 408.5640 0.1002 -1.0000 -1.0000 3954090 1572666010.10 1.9612 1.9637 407.8139 408.4665 0.1004 -1.0000 -1.0000 3954137 1572666010.20 1.9613 1.9639 407.7769 408.4301 0.1004 -1.0000 -1.0000 3954184 1572666010.30 1.9615 1.9641 407.7276 408.3803 0.1004 -1.0000 -1.0000 3954293 1572666010.40 1.9620 1.9646 407.7429 408.3955 0.1004 -1.0000 -1.0000 3954340 1572666010.50 1.9614 1.9640 407.7766 408.4299 0.1004 -1.0000 -1.0000 3954403 1572666010.60 1.9612 1.9638 407.7598 408.4125 0.1004 -1.0000 -1.0000 3954746 1572666010.70 1.9611 1.9637 407.8412 408.4942 0.1004 -1.0000 -1.0000 3954809 1572666010.80 1.9605 1.9630 407.7836 408.4346 0.1001 -1.0000 -1.0000 3954856 1572666010.90 1.9610 1.9636 407.9093 408.5610 0.1002 -1.0000 -1.0000 3954903 1572666011.00 1.9616 1.9642 407.8695 408.5215 0.1003 -1.0000 -1.0000 3954949 1572666011.10 1.9607 1.9632 407.8573 408.5102 0.1004 -1.0000 -1.0000 3955262 1572666011.20 1.9614 1.9640 407.9077 408.5608 0.1004 -1.0000 -1.0000 3955309 1572666011.30 1.9615 1.9641 407.8756 408.5279 0.1003 -1.0000 -1.0000 3955356 1572666011.40 1.9613 1.9639 407.7847 408.4375 0.1004 -1.0000 -1.0000 3955403 1572666011.50 1.9615 1.9641 407.8950 408.5475 0.1003 -1.0000 -1.0000 3955465 1572666011.60 1.9620 1.9646 407.6852 408.3372 0.1003 -1.0000 -1.0000 3955512 1572666011.70 1.9620 1.9646 407.7404 408.3919 0.1002 -1.0000 -1.0000 3955762 1572666011.80 1.9622 1.9648 407.7488 408.4015 0.1004 -1.0000 -1.0000 3955809 1572666011.90 1.9614 1.9640 407.6878 408.3399 0.1003 -1.0000 -1.0000 3955856 1572666012.00 1.9617 1.9642 407.6959 408.3475 0.1003 -1.0000 -1.0000 3955903 1572666012.10 1.9615 1.9641 407.5915 408.2429 0.1003 -1.0000 -1.0000 3955965 1572666012.20 1.9616 1.9642 407.7520 408.4047 0.1004 -1.0000 -1.0000 3956278 1572666012.30 1.9610 1.9636 407.8222 408.4756 0.1005 -1.0000 -1.0000 3956325 1572666012.40 1.9607 1.9633 407.8249 408.4786 0.1005 -1.0000 -1.0000 3956372 1572666012.50 1.9609 1.9635 407.8100 408.4625 0.1004 -1.0000 -1.0000 3956418 1572666012.60 1.9616 1.9642 407.8782 408.5309 0.1003 -1.0000 -1.0000 3956465 1572666012.70 1.9617 1.9643 407.6962 408.3488 0.1004 -1.0000 -1.0000 3956731 1572666012.80 1.9617 1.9643 407.7152 408.3679 0.1003 -1.0000 -1.0000 3956793 1572666012.90 1.9620 1.9645 407.7138 408.3654 0.1002 -1.0000 -1.0000 3956825 1572666013.00 1.9620 1.9646 407.6359 408.2881 0.1004 -1.0000 -1.0000 3956887 1572666013.10 1.9619 1.9645 407.7168 408.3697 0.1004 -1.0000 -1.0000 3956934 1572666013.20 1.9612 1.9638 407.6941 408.3470 0.1004 -1.0000 -1.0000 3957262 1572666013.30 1.9615 1.9641 407.7267 408.3783 0.1003 -1.0000 -1.0000 3957293 1572666013.40 1.9617 1.9642 407.6934 408.3459 0.1004 -1.0000 -1.0000 3957356 1572666013.50 1.9618 1.9644 407.6993 408.3519 0.1004 -1.0000 -1.0000 3957403 1572666013.60 1.9610 1.9635 407.7460 408.3988 0.1004 -1.0000 -1.0000 3957449 1572666013.70 1.9616 1.9642 407.7357 408.3880 0.1003 -1.0000 -1.0000 3958168 1572666013.80 1.9615 1.9641 407.8197 408.4713 0.1003 -1.0000 -1.0000 3958231 1572666013.90 1.9608 1.9634 407.8232 408.4761 0.1004 -1.0000 -1.0000 3958262 1572666014.00 1.9610 1.9636 407.8573 408.5088 0.1002 -1.0000 -1.0000 3958325 1572666014.10 1.9606 1.9632 407.8523 408.5040 0.1003 -1.0000 -1.0000 3958372 1572666014.20 1.9612 1.9638 407.8882 408.5416 0.1005 -1.0000 -1.0000 3958418 1572666014.30 1.9607 1.9633 407.8380 408.4905 0.1003 -1.0000 -1.0000 3958465 1572666014.40 1.9612 1.9638 407.8366 408.4893 0.1005 -1.0000 -1.0000 3958512 1572666014.50 1.9621 1.9647 407.7342 408.3872 0.1004 -1.0000 -1.0000 3958575 1572666014.60 1.9612 1.9638 407.6814 408.3344 0.1005 -1.0000 -1.0000 3958606 1572666014.70 1.9613 1.9639 407.8025 408.4549 0.1003 -1.0000 -1.0000 3959215 1572666014.80 1.9613 1.9638 407.7967 408.4489 0.1003 -1.0000 -1.0000 3959278 1572666014.90 1.9616 1.9642 407.6734 408.3257 0.1003 -1.0000 -1.0000 3959324 1572666015.00 1.9612 1.9638 407.6549 408.3070 0.1004 -1.0000 -1.0000 3959371 1572666015.10 1.9616 1.9642 407.6403 408.2922 0.1003 -1.0000 -1.0000 3959418 1572666015.20 1.9614 1.9640 407.7432 408.3958 0.1004 -1.0000 -1.0000 3959481 1572666015.30 1.9613 1.9639 407.9408 408.5932 0.1003 -1.0000 -1.0000 3959512 1572666015.40 1.9620 1.9646 407.9278 408.5805 0.1004 -1.0000 -1.0000 3959574 1572666015.50 1.9617 1.9643 407.8693 408.5231 0.1005 -1.0000 -1.0000 3959621 1572666015.60 1.9607 1.9633 407.8278 408.4805 0.1004 -1.0000 -1.0000 3959668 1572666015.70 1.9619 1.9645 407.7589 408.4108 0.1002 -1.0000 -1.0000 3959715 1572666015.80 1.9620 1.9646 407.7998 408.4521 0.1004 -1.0000 -1.0000 3959981 1572666015.90 1.9613 1.9639 407.8403 408.4926 0.1003 -1.0000 -1.0000 4000028 1572666016.00 1.9613 1.9639 407.7805 408.4330 0.1004 -1.0000 -1.0000 4000074 1572666016.10 1.9616 1.9642 407.6174 408.2689 0.1002 -1.0000 -1.0000 4000121 1572666016.20 1.9614 1.9640 407.6897 408.3410 0.1003 -1.0000 -1.0000 4000184 1572666016.30 1.9616 1.9641 407.7452 408.3974 0.1003 -1.0000 -1.0000 4000481 1572666016.40 1.9612 1.9638 407.8229 408.4755 0.1004 -1.0000 -1.0000 4000528 1572666016.50 1.9613 1.9639 407.7786 408.4309 0.1003 -1.0000 -1.0000 4000590 1572666016.60 1.9609 1.9634 407.7781 408.4295 0.1002 -1.0000 -1.0000 4000621 1572666016.70 1.9609 1.9635 407.8178 408.4712 0.1005 -1.0000 -1.0000 4000684 1572666016.80 1.9602 1.9628 407.8773 408.5300 0.1003 -1.0000 -1.0000 4001028 1572666016.90 1.9604 1.9630 407.8187 408.4721 0.1005 -1.0000 -1.0000 4001074 1572666017.00 1.9611 1.9637 407.8475 408.5000 0.1003 -1.0000 -1.0000 4001121 1572666017.10 1.9612 1.9638 407.7994 408.4517 0.1003 -1.0000 -1.0000 4001168 1572666017.20 1.9616 1.9641 407.7533 408.4061 0.1004 -1.0000 -1.0000 4001231 1572666017.30 1.9624 1.9650 407.7249 408.3763 0.1002 -1.0000 -1.0000 4001434 1572666017.40 1.9617 1.9643 407.7094 408.3613 0.1003 -1.0000 -1.0000 4001481 1572666017.50 1.9620 1.9646 407.5977 408.2493 0.1003 -1.0000 -1.0000 4001528 1572666017.60 1.9620 1.9646 407.6309 408.2828 0.1003 -1.0000 -1.0000 4001574 1572666017.70 1.9617 1.9643 407.6660 408.3180 0.1003 -1.0000 -1.0000 4001621 1572666017.80 1.9625 1.9651 407.6432 408.2956 0.1003 -1.0000 -1.0000 4001934 1572666017.90 1.9626 1.9652 407.6519 408.3038 0.1003 -1.0000 -1.0000 4001981 1572666018.00 1.9621 1.9647 407.7175 408.3701 0.1004 -1.0000 -1.0000 4002028 1572666018.10 1.9619 1.9645 407.6534 408.3057 0.1004 -1.0000 -1.0000 4002074 1572666018.20 1.9614 1.9640 407.7487 408.4014 0.1004 -1.0000 -1.0000 4002137 1572666018.30 1.9604 1.9630 407.8647 408.5170 0.1003 -1.0000 -1.0000 4002934 1572666018.40 1.9617 1.9643 407.9025 408.5555 0.1004 -1.0000 -1.0000 4002996 1572666018.50 1.9613 1.9639 407.8330 408.4859 0.1005 -1.0000 -1.0000 4003043 1572666018.60 1.9607 1.9632 407.8413 408.4943 0.1004 -1.0000 -1.0000 4003090 1572666018.70 1.9614 1.9640 407.8554 408.5075 0.1003 -1.0000 -1.0000 4003137 1572666018.80 1.9605 1.9631 407.8810 408.5339 0.1005 -1.0000 -1.0000 4003184 1572666018.90 1.9611 1.9637 407.8155 408.4667 0.1002 -1.0000 -1.0000 4003246 1572666019.00 1.9617 1.9643 407.7766 408.4290 0.1004 -1.0000 -1.0000 4003309 1572666019.10 1.9612 1.9638 407.8044 408.4569 0.1003 -1.0000 -1.0000 4003356 1572666019.20 1.9616 1.9642 407.8649 408.5174 0.1004 -1.0000 -1.0000 4003403 1572666019.30 1.9607 1.9633 407.7304 408.3830 0.1003 -1.0000 -1.0000 4003668 1572666019.40 1.9614 1.9640 407.6359 408.2878 0.1003 -1.0000 -1.0000 4003715 1572666019.50 1.9620 1.9646 407.6539 408.3064 0.1004 -1.0000 -1.0000 4003778 1572666019.60 1.9625 1.9651 407.6706 408.3222 0.1002 -1.0000 -1.0000 4003809 1572666019.70 1.9622 1.9647 407.6867 408.3388 0.1004 -1.0000 -1.0000 4003871 1572666019.80 1.9619 1.9645 407.6591 408.3110 0.1003 -1.0000 -1.0000 4003918 1572666019.90 1.9614 1.9640 407.6906 408.3428 0.1004 -1.0000 -1.0000 4003965 1572666020.00 1.9617 1.9642 407.7530 408.4057 0.1004 -1.0000 -1.0000 4004012 1572666020.10 1.9615 1.9640 407.7914 408.4436 0.1003 -1.0000 -1.0000 4004059 1572666020.20 1.9618 1.9643 407.8851 408.5365 0.1002 -1.0000 -1.0000 4004121 1572666020.30 1.9608 1.9634 407.8746 408.5270 0.1003 -1.0000 -1.0000 4004153 1572666020.40 1.9609 1.9635 407.8048 408.4565 0.1002 -1.0000 -1.0000 4004746 1572666020.50 1.9613 1.9639 407.7806 408.4324 0.1003 -1.0000 -1.0000 4004809 1572666020.60 1.9617 1.9642 407.7760 408.4283 0.1003 -1.0000 -1.0000 4004840 1572666020.70 1.9625 1.9651 407.7587 408.4108 0.1003 -1.0000 -1.0000 4004903 1572666020.80 1.9622 1.9647 407.6942 408.3459 0.1003 -1.0000 -1.0000 4004949 1572666020.90 1.9620 1.9645 407.5967 408.2484 0.1003 -1.0000 -1.0000 4004996 1572666021.00 1.9622 1.9648 407.6715 408.3234 0.1003 -1.0000 -1.0000 4005043 1572666021.10 1.9619 1.9645 407.7349 408.3878 0.1004 -1.0000 -1.0000 4005106 1572666021.20 1.9618 1.9644 407.7087 408.3608 0.1003 -1.0000 -1.0000 4005153 1572666021.30 1.9621 1.9647 407.6758 408.3279 0.1004 -1.0000 -1.0000 4005184 1572666021.40 1.9618 1.9644 407.6618 408.3143 0.1003 -1.0000 -1.0000 4005278 1572666021.50 1.9618 1.9643 407.7225 408.3743 0.1003 -1.0000 -1.0000 4005324 1572666021.60 1.9612 1.9638 407.7416 408.3942 0.1004 -1.0000 -1.0000 4005371 1572666021.70 1.9612 1.9638 407.7666 408.4189 0.1003 -1.0000 -1.0000 4005418 1572666021.80 1.9613 1.9639 407.7737 408.4253 0.1003 -1.0000 -1.0000 4005481 1572666021.90 1.9611 1.9637 407.8293 408.4815 0.1002 -1.0000 -1.0000 4005778 1572666022.00 1.9609 1.9635 407.7993 408.4521 0.1005 -1.0000 -1.0000 4005840 1572666022.10 1.9616 1.9642 407.8573 408.5112 0.1005 -1.0000 -1.0000 4005887 1572666022.20 1.9617 1.9643 407.8378 408.4898 0.1002 -1.0000 -1.0000 4005934 1572666022.30 1.9619 1.9644 407.8577 408.5098 0.1003 -1.0000 -1.0000 4005981 1572666022.40 1.9621 1.9646 407.8214 408.4739 0.1003 -1.0000 -1.0000 4006746 1572666022.50 1.9612 1.9638 407.8356 408.4880 0.1003 -1.0000 -1.0000 4006793 1572666022.60 1.9615 1.9640 407.7316 408.3837 0.1003 -1.0000 -1.0000 4006840 1572666022.70 1.9611 1.9637 407.7131 408.3655 0.1004 -1.0000 -1.0000 4006887 1572666022.80 1.9613 1.9638 407.6664 408.3184 0.1002 -1.0000 -1.0000 4006950 1572666022.90 1.9612 1.9638 407.7001 408.3520 0.1003 -1.0000 -1.0000 4006996 1572666023.00 1.9611 1.9637 407.8029 408.4552 0.1003 -1.0000 -1.0000 4007043 1572666023.10 1.9608 1.9634 407.8777 408.5303 0.1004 -1.0000 -1.0000 4007090 1572666023.20 1.9612 1.9638 407.8248 408.4770 0.1003 -1.0000 -1.0000 4007153 1572666023.30 1.9612 1.9638 407.9002 408.5533 0.1004 -1.0000 -1.0000 4007184 1572666023.40 1.9617 1.9643 407.9070 408.5595 0.1003 -1.0000 -1.0000 4007528 1572666023.50 1.9616 1.9641 407.8770 408.5287 0.1003 -1.0000 -1.0000 4007574 1572666023.60 1.9611 1.9637 407.8624 408.5151 0.1004 -1.0000 -1.0000 4007621 1572666023.70 1.9614 1.9640 407.8291 408.4822 0.1005 -1.0000 -1.0000 4007668 1572666023.80 1.9623 1.9649 407.7386 408.3914 0.1004 -1.0000 -1.0000 4007731 1572666023.90 1.9625 1.9651 407.7146 408.3667 0.1003 -1.0000 -1.0000 4007996 1572666024.00 1.9616 1.9642 407.6794 408.3310 0.1002 -1.0000 -1.0000 4008043 1572666024.10 1.9620 1.9646 407.6846 408.3377 0.1004 -1.0000 -1.0000 4008106 1572666024.20 1.9615 1.9641 407.7036 408.3553 0.1003 -1.0000 -1.0000 4008153 1572666024.30 1.9613 1.9639 407.7206 408.3729 0.1003 -1.0000 -1.0000 4008199 1572666024.40 1.9618 1.9644 407.6978 408.3495 0.1003 -1.0000 -1.0000 4008246 1572666024.50 1.9617 1.9643 407.7954 408.4476 0.1003 -1.0000 -1.0000 4008512 1572666024.60 1.9618 1.9644 407.7857 408.4386 0.1004 -1.0000 -1.0000 4008543 1572666024.70 1.9618 1.9644 407.7633 408.4147 0.1002 -1.0000 -1.0000 4008606 1572666024.80 1.9613 1.9639 407.8496 408.5013 0.1003 -1.0000 -1.0000 4008653 1572666024.90 1.9615 1.9641 407.8534 408.5066 0.1005 -1.0000 -1.0000 4008699 1572666025.00 1.9616 1.9642 407.8160 408.4693 0.1004 -1.0000 -1.0000 4009028 1572666025.10 1.9614 1.9639 407.7388 408.3906 0.1002 -1.0000 -1.0000 4009090 1572666025.20 1.9616 1.9641 407.6649 408.3172 0.1004 -1.0000 -1.0000 4009137 1572666025.30 1.9614 1.9640 407.6774 408.3300 0.1004 -1.0000 -1.0000 4009184 1572666025.40 1.9616 1.9642 407.7011 408.3536 0.1004 -1.0000 -1.0000 4009231 1572666025.50 1.9621 1.9647 407.6921 408.3445 0.1003 -1.0000 -1.0000 4009496 1572666025.60 1.9621 1.9647 407.7426 408.3942 0.1003 -1.0000 -1.0000 4009543 1572666025.70 1.9612 1.9638 407.8404 408.4915 0.1000 -1.0000 -1.0000 4009590 1572666025.80 1.9607 1.9633 407.8327 408.4857 0.1004 -1.0000 -1.0000 4009637 1572666025.90 1.9612 1.9638 407.8153 408.4679 0.1004 -1.0000 -1.0000 4009684 1572666026.00 1.9614 1.9640 407.8477 408.5001 0.1003 -1.0000 -1.0000 4010262 1572666026.10 1.9622 1.9648 407.8033 408.4574 0.1005 -1.0000 -1.0000 4010325 1572666026.20 1.9613 1.9639 407.7515 408.4030 0.1002 -1.0000 -1.0000 4010372 1572666026.30 1.9617 1.9643 407.7322 408.3844 0.1004 -1.0000 -1.0000 4010418 1572666026.40 1.9618 1.9644 407.6502 408.3015 0.1003 -1.0000 -1.0000 4010465 1572666026.50 1.9622 1.9648 407.6551 408.3077 0.1004 -1.0000 -1.0000 4010731 1572666026.60 1.9617 1.9643 407.7015 408.3541 0.1004 -1.0000 -1.0000 4010778 1572666026.70 1.9619 1.9645 407.7502 408.4024 0.1003 -1.0000 -1.0000 4010825 1572666026.80 1.9611 1.9637 407.6852 408.3369 0.1002 -1.0000 -1.0000 4010872 1572666026.90 1.9620 1.9646 407.8292 408.4805 0.1002 -1.0000 -1.0000 4010918 1572666027.00 1.9617 1.9643 407.6585 408.3116 0.1005 -1.0000 -1.0000 4012074 1572666027.10 1.9616 1.9642 407.8302 408.4826 0.1003 -1.0000 -1.0000 4012137 1572666027.20 1.9611 1.9637 407.9739 408.6259 0.1002 -1.0000 -1.0000 4012199 1572666027.30 1.9618 1.9644 407.8970 408.5491 0.1003 -1.0000 -1.0000 4012262 1572666027.40 1.9616 1.9642 407.8858 408.5392 0.1005 -1.0000 -1.0000 4012325 1572666027.50 1.9613 1.9638 407.8051 408.4580 0.1004 -1.0000 -1.0000 4012371 1572666027.60 1.9614 1.9640 407.8420 408.4953 0.1005 -1.0000 -1.0000 4012418 1572666027.70 1.9619 1.9645 407.7904 408.4432 0.1004 -1.0000 -1.0000 4012465 1572666027.80 1.9616 1.9642 407.7464 408.3979 0.1003 -1.0000 -1.0000 4012512 1572666027.90 1.9621 1.9646 407.7167 408.3694 0.1004 -1.0000 -1.0000 4012559 1572666028.00 1.9613 1.9638 407.7129 408.3649 0.1003 -1.0000 -1.0000 4012918 1572666028.10 1.9609 1.9635 407.7169 408.3692 0.1003 -1.0000 -1.0000 4012996 1572666028.20 1.9614 1.9639 407.7807 408.4318 0.1002 -1.0000 -1.0000 4013043 1572666028.30 1.9601 1.9626 407.7962 408.4478 0.1003 -1.0000 -1.0000 4013090 1572666028.40 1.9610 1.9635 407.7787 408.4326 0.1005 -1.0000 -1.0000 4013137 1572666028.50 1.9607 1.9632 407.8961 408.5484 0.1003 -1.0000 -1.0000 4013199 1572666028.60 1.9603 1.9629 407.9154 408.5677 0.1003 -1.0000 -1.0000 4013262 1572666028.70 1.9617 1.9643 407.8543 408.5072 0.1004 -1.0000 -1.0000 4013324 1572666028.80 1.9610 1.9636 407.8504 408.5025 0.1003 -1.0000 -1.0000 4013371 1572666028.90 1.9606 1.9632 407.8217 408.4735 0.1003 -1.0000 -1.0000 4013418 1572666029.00 1.9617 1.9643 407.8778 408.5305 0.1004 -1.0000 -1.0000 4013465 1572666029.10 1.9611 1.9637 407.8762 408.5292 0.1004 -1.0000 -1.0000 4013512 1572666029.20 1.9613 1.9638 407.8714 408.5235 0.1003 -1.0000 -1.0000 4013574 1572666029.30 1.9621 1.9647 407.8294 408.4812 0.1002 -1.0000 -1.0000 4013606 1572666029.40 1.9622 1.9648 407.7443 408.3963 0.1003 -1.0000 -1.0000 4013668 1572666029.50 1.9617 1.9643 407.7600 408.4122 0.1003 -1.0000 -1.0000 4013715 1572666029.60 1.9617 1.9643 407.6737 408.3262 0.1004 -1.0000 -1.0000 4013762 1572666029.70 1.9619 1.9645 407.7563 408.4099 0.1006 -1.0000 -1.0000 4013809 1572666029.80 1.9617 1.9643 407.8179 408.4708 0.1004 -1.0000 -1.0000 4013856 1572666029.90 1.9618 1.9644 407.7938 408.4464 0.1004 -1.0000 -1.0000 4013903 1572666030.00 1.9615 1.9641 407.7678 408.4202 0.1003 -1.0000 -1.0000 4013949 1572666030.10 1.9606 1.9632 407.8207 408.4735 0.1004 -1.0000 -1.0000 4014825 1572666030.20 1.9612 1.9638 407.8626 408.5161 0.1005 -1.0000 -1.0000 4014887 1572666030.30 1.9608 1.9634 407.9108 408.5633 0.1004 -1.0000 -1.0000 4014918 1572666030.40 1.9613 1.9639 407.8685 408.5215 0.1004 -1.0000 -1.0000 4014981 1572666030.50 1.9613 1.9639 407.8196 408.4729 0.1006 -1.0000 -1.0000 4015028 1572666030.60 1.9620 1.9646 407.7222 408.3742 0.1002 -1.0000 -1.0000 4015246 1572666030.70 1.9615 1.9640 407.7739 408.4255 0.1002 -1.0000 -1.0000 4015293 1572666030.80 1.9622 1.9648 407.6976 408.3491 0.1003 -1.0000 -1.0000 4015340 1572666030.90 1.9621 1.9647 407.7511 408.4026 0.1002 -1.0000 -1.0000 4015387 1572666031.00 1.9617 1.9643 407.7039 408.3556 0.1003 -1.0000 -1.0000 4015434 1572666031.10 1.9616 1.9642 407.7611 408.4135 0.1004 -1.0000 -1.0000 4015778 1572666031.20 1.9608 1.9634 407.8702 408.5226 0.1003 -1.0000 -1.0000 4015840 1572666031.30 1.9616 1.9642 407.8447 408.4970 0.1003 -1.0000 -1.0000 4015871 1572666031.40 1.9613 1.9638 407.9317 408.5841 0.1003 -1.0000 -1.0000 4015934 1572666031.50 1.9610 1.9636 407.9445 408.5971 0.1004 -1.0000 -1.0000 4015981 1572666031.60 1.9619 1.9645 407.7102 408.3637 0.1005 -1.0000 -1.0000 4016028 1572666031.70 1.9612 1.9637 407.7158 408.3679 0.1003 -1.0000 -1.0000 4016074 1572666031.80 1.9617 1.9643 407.6941 408.3465 0.1004 -1.0000 -1.0000 4016121 1572666031.90 1.9616 1.9642 407.6987 408.3511 0.1003 -1.0000 -1.0000 4016168 1572666032.00 1.9618 1.9643 407.7305 408.3821 0.1003 -1.0000 -1.0000 4016231 1572666032.10 1.9616 1.9642 407.7493 408.4016 0.1003 -1.0000 -1.0000 4016465 1572666032.20 1.9615 1.9640 407.6986 408.3501 0.1002 -1.0000 -1.0000 4016512 1572666032.30 1.9617 1.9643 407.7803 408.4323 0.1003 -1.0000 -1.0000 4016559 1572666032.40 1.9607 1.9633 407.8598 408.5124 0.1004 -1.0000 -1.0000 4016606 1572666032.50 1.9614 1.9640 407.8041 408.4568 0.1004 -1.0000 -1.0000 4016653 1572666032.60 1.9614 1.9639 407.8325 408.4851 0.1004 -1.0000 -1.0000 4016699 1572666032.70 1.9616 1.9642 407.8257 408.4782 0.1003 -1.0000 -1.0000 4016918 1572666032.80 1.9624 1.9649 407.7719 408.4251 0.1005 -1.0000 -1.0000 4016965 1572666032.90 1.9618 1.9644 407.7514 408.4051 0.1005 -1.0000 -1.0000 4017012 1572666033.00 1.9616 1.9642 407.6993 408.3517 0.1003 -1.0000 -1.0000 4017059 1572666033.10 1.9619 1.9645 407.7022 408.3556 0.1005 -1.0000 -1.0000 4017106 1572666033.20 1.9624 1.9649 407.6888 408.3414 0.1004 -1.0000 -1.0000 4018215 1572666033.30 1.9619 1.9645 407.7617 408.4147 0.1004 -1.0000 -1.0000 4018247 1572666033.40 1.9619 1.9645 407.6936 408.3450 0.1003 -1.0000 -1.0000 4018293 1572666033.50 1.9622 1.9648 407.7972 408.4499 0.1004 -1.0000 -1.0000 4018356 1572666033.60 1.9621 1.9647 407.8462 408.4983 0.1002 -1.0000 -1.0000 4018387 1572666033.70 1.9616 1.9642 407.7954 408.4477 0.1003 -1.0000 -1.0000 4018450 1572666033.80 1.9609 1.9635 407.7621 408.4141 0.1003 -1.0000 -1.0000 4018512 1572666033.90 1.9612 1.9638 407.8460 408.4988 0.1004 -1.0000 -1.0000 4018559 1572666034.00 1.9613 1.9639 407.8956 408.5485 0.1003 -1.0000 -1.0000 4018606 1572666034.10 1.9614 1.9640 407.8308 408.4832 0.1004 -1.0000 -1.0000 4018668 1572666034.20 1.9614 1.9640 407.7431 408.3962 0.1004 -1.0000 -1.0000 4018715 1572666034.30 1.9612 1.9638 407.8003 408.4527 0.1003 -1.0000 -1.0000 4018762 1572666034.40 1.9622 1.9648 407.8599 408.5124 0.1004 -1.0000 -1.0000 4018809 1572666034.50 1.9614 1.9640 407.8058 408.4583 0.1004 -1.0000 -1.0000 4018856 1572666034.60 1.9613 1.9639 407.7281 408.3811 0.1004 -1.0000 -1.0000 4018903 1572666034.70 1.9616 1.9642 407.7608 408.4138 0.1004 -1.0000 -1.0000 4018965 1572666034.80 1.9621 1.9646 407.7800 408.4324 0.1003 -1.0000 -1.0000 4019012 1572666034.90 1.9615 1.9641 407.6914 408.3433 0.1003 -1.0000 -1.0000 4019043 1572666035.00 1.9618 1.9644 407.6512 408.3037 0.1005 -1.0000 -1.0000 4019106 1572666035.10 1.9620 1.9646 407.7242 408.3771 0.1004 -1.0000 -1.0000 4019153 1572666035.20 1.9620 1.9646 407.7284 408.3814 0.1005 -1.0000 -1.0000 4019262 1572666035.30 1.9605 1.9631 407.7605 408.4141 0.1005 -1.0000 -1.0000 4019309 1572666035.40 1.9612 1.9638 407.8347 408.4871 0.1004 -1.0000 -1.0000 4019356 1572666035.50 1.9613 1.9639 407.8246 408.4771 0.1003 -1.0000 -1.0000 4019403 1572666035.60 1.9618 1.9644 407.6959 408.3472 0.1002 -1.0000 -1.0000 4019449 1572666035.70 1.9613 1.9639 407.8806 408.5325 0.1003 -1.0000 -1.0000 4019496 1572666035.80 1.9622 1.9647 407.8601 408.5132 0.1004 -1.0000 -1.0000 4020293 1572666035.90 1.9615 1.9640 407.9435 408.5958 0.1003 -1.0000 -1.0000 4020340 1572666036.00 1.9615 1.9640 407.9188 408.5715 0.1004 -1.0000 -1.0000 4020387 1572666036.10 1.9610 1.9636 407.8979 408.5504 0.1003 -1.0000 -1.0000 4020450 1572666036.20 1.9613 1.9639 407.8684 408.5202 0.1003 -1.0000 -1.0000 4020496 1572666036.30 1.9618 1.9643 407.7475 408.3994 0.1004 -1.0000 -1.0000 4020543 1572666036.40 1.9622 1.9647 407.7469 408.3980 0.1002 -1.0000 -1.0000 4020590 1572666036.50 1.9619 1.9645 407.6637 408.3154 0.1003 -1.0000 -1.0000 4020637 1572666036.60 1.9621 1.9647 407.6902 408.3419 0.1003 -1.0000 -1.0000 4020684 1572666036.70 1.9617 1.9643 407.7561 408.4079 0.1003 -1.0000 -1.0000 4020731 1572666036.80 1.9625 1.9651 407.6615 408.3136 0.1003 -1.0000 -1.0000 4021699 1572666036.90 1.9617 1.9643 407.7069 408.3591 0.1004 -1.0000 -1.0000 4021746 1572666037.00 1.9616 1.9642 407.8418 408.4944 0.1004 -1.0000 -1.0000 4021793 1572666037.10 1.9619 1.9645 407.7438 408.3959 0.1003 -1.0000 -1.0000 4021840 1572666037.20 1.9609 1.9635 407.8961 408.5486 0.1004 -1.0000 -1.0000 4021903 1572666037.30 1.9613 1.9639 407.8703 408.5232 0.1004 -1.0000 -1.0000 4021934 1572666037.40 1.9616 1.9642 407.9039 408.5564 0.1004 -1.0000 -1.0000 4021996 1572666037.50 1.9614 1.9640 407.8016 408.4537 0.1002 -1.0000 -1.0000 4022043 1572666037.60 1.9615 1.9640 407.7628 408.4151 0.1003 -1.0000 -1.0000 4022090 1572666037.70 1.9611 1.9637 407.8133 408.4647 0.1002 -1.0000 -1.0000 4022137 1572666037.80 1.9614 1.9640 407.8185 408.4710 0.1004 -1.0000 -1.0000 4022684 1572666037.90 1.9620 1.9646 407.7142 408.3663 0.1003 -1.0000 -1.0000 4022731 1572666038.00 1.9624 1.9650 407.7178 408.3700 0.1003 -1.0000 -1.0000 4022778 1572666038.10 1.9619 1.9645 407.7321 408.3840 0.1003 -1.0000 -1.0000 4022840 1572666038.20 1.9612 1.9638 407.7107 408.3625 0.1003 -1.0000 -1.0000 4022887 1572666038.30 1.9614 1.9640 407.7481 408.3998 0.1002 -1.0000 -1.0000 4022934 1572666038.40 1.9614 1.9639 407.7180 408.3703 0.1004 -1.0000 -1.0000 4022981 1572666038.50 1.9608 1.9634 407.6961 408.3482 0.1003 -1.0000 -1.0000 4023043 1572666038.60 1.9615 1.9640 407.7664 408.4185 0.1003 -1.0000 -1.0000 4023075 1572666038.70 1.9614 1.9640 407.8420 408.4940 0.1003 -1.0000 -1.0000 4023121 1572666038.80 1.9612 1.9638 407.7869 408.4384 0.1002 -1.0000 -1.0000 4023184 1572666038.90 1.9608 1.9633 407.8507 408.5031 0.1004 -1.0000 -1.0000 4023231 1572666039.00 1.9612 1.9638 407.8730 408.5254 0.1003 -1.0000 -1.0000 4023278 1572666039.10 1.9618 1.9644 407.7506 408.4033 0.1004 -1.0000 -1.0000 4023324 1572666039.20 1.9615 1.9641 407.8943 408.5471 0.1004 -1.0000 -1.0000 4023371 1572666039.30 1.9606 1.9632 407.8465 408.5001 0.1005 -1.0000 -1.0000 4023418 1572666039.40 1.9613 1.9639 407.6947 408.3470 0.1004 -1.0000 -1.0000 4023809 1572666039.50 1.9620 1.9646 407.6671 408.3187 0.1001 -1.0000 -1.0000 4023856 1572666039.60 1.9617 1.9643 407.6974 408.3490 0.1003 -1.0000 -1.0000 4023949 1572666039.70 1.9617 1.9643 407.6582 408.3104 0.1004 -1.0000 -1.0000 4023996 1572666039.80 1.9612 1.9638 407.6508 408.3031 0.1003 -1.0000 -1.0000 4024043 1572666039.90 1.9621 1.9647 407.6851 408.3384 0.1005 -1.0000 -1.0000 4024090 1572666040.00 1.9627 1.9653 407.6018 408.2538 0.1003 -1.0000 -1.0000 4024137 1572666040.10 1.9619 1.9644 407.7080 408.3600 0.1003 -1.0000 -1.0000 4024199 1572666040.20 1.9609 1.9635 407.7696 408.4221 0.1003 -1.0000 -1.0000 4024247 1572666040.30 1.9613 1.9639 407.7355 408.3874 0.1003 -1.0000 -1.0000 4024293 1572666040.40 1.9616 1.9642 407.8998 408.5518 0.1002 -1.0000 -1.0000 4024762 1572666040.50 1.9620 1.9645 407.8453 408.4969 0.1002 -1.0000 -1.0000 4024809 1572666040.60 1.9613 1.9639 407.8456 408.4969 0.1002 -1.0000 -1.0000 4024856 1572666040.70 1.9612 1.9638 407.8562 408.5090 0.1005 -1.0000 -1.0000 4024903 1572666040.80 1.9614 1.9640 407.8584 408.5108 0.1003 -1.0000 -1.0000 4024965 1572666040.90 1.9610 1.9636 407.7440 408.3958 0.1003 -1.0000 -1.0000 4025012 1572666041.00 1.9614 1.9640 407.7793 408.4311 0.1003 -1.0000 -1.0000 4025059 1572666041.10 1.9607 1.9633 407.7332 408.3856 0.1003 -1.0000 -1.0000 4025121 1572666041.20 1.9622 1.9648 407.7499 408.4020 0.1003 -1.0000 -1.0000 4025168 1572666041.30 1.9622 1.9648 407.7737 408.4256 0.1003 -1.0000 -1.0000 4025215 1572666041.40 1.9620 1.9646 407.6522 408.3044 0.1003 -1.0000 -1.0000 4025262 1572666041.50 1.9625 1.9651 407.6935 408.3455 0.1003 -1.0000 -1.0000 4025778 1572666041.60 1.9618 1.9644 407.7202 408.3717 0.1002 -1.0000 -1.0000 4025824 1572666041.70 1.9616 1.9642 407.6587 408.3110 0.1004 -1.0000 -1.0000 4025871 1572666041.80 1.9613 1.9638 407.6981 408.3503 0.1003 -1.0000 -1.0000 4025934 1572666041.90 1.9615 1.9640 407.6945 408.3471 0.1004 -1.0000 -1.0000 4025965 1572666042.00 1.9615 1.9640 407.6988 408.3509 0.1003 -1.0000 -1.0000 4026262 1572666042.10 1.9612 1.9638 407.7409 408.3927 0.1002 -1.0000 -1.0000 4026309 1572666042.20 1.9608 1.9634 407.7796 408.4333 0.1004 -1.0000 -1.0000 4026372 1572666042.30 1.9616 1.9642 407.7496 408.4014 0.1003 -1.0000 -1.0000 4026403 1572666042.40 1.9610 1.9636 407.7904 408.4425 0.1003 -1.0000 -1.0000 4026465 1572666042.50 1.9614 1.9640 407.7306 408.3826 0.1003 -1.0000 -1.0000 4026778 1572666042.60 1.9611 1.9637 407.7729 408.4254 0.1003 -1.0000 -1.0000 4026809 1572666042.70 1.9616 1.9642 407.8323 408.4850 0.1004 -1.0000 -1.0000 4026872 1572666042.80 1.9614 1.9639 407.7776 408.4300 0.1004 -1.0000 -1.0000 4026918 1572666042.90 1.9609 1.9635 407.8690 408.5215 0.1003 -1.0000 -1.0000 4026949 1572666043.00 1.9615 1.9640 407.6715 408.3233 0.1002 -1.0000 -1.0000 4027278 1572666043.10 1.9622 1.9648 407.7152 408.3656 0.1002 -1.0000 -1.0000 4027324 1572666043.20 1.9617 1.9642 407.7558 408.4076 0.1002 -1.0000 -1.0000 4027387 1572666043.30 1.9618 1.9643 407.7574 408.4093 0.1002 -1.0000 -1.0000 4027418 1572666043.40 1.9630 1.9656 407.6818 408.3323 0.1001 -1.0000 -1.0000 4027481 1572666043.50 1.9621 1.9647 407.6641 408.3160 0.1004 -1.0000 -1.0000 4027809 1572666043.60 1.9620 1.9646 407.6082 408.2600 0.1003 -1.0000 -1.0000 4027856 1572666043.70 1.9617 1.9643 407.6456 408.2973 0.1003 -1.0000 -1.0000 4027903 1572666043.80 1.9613 1.9639 407.7249 408.3764 0.1002 -1.0000 -1.0000 4027965 1572666043.90 1.9614 1.9640 407.7889 408.4399 0.1002 -1.0000 -1.0000 4027996 1572666044.00 1.9616 1.9642 407.8213 408.4731 0.1002 -1.0000 -1.0000 4028278 1572666044.10 1.9609 1.9635 407.8204 408.4717 0.1002 -1.0000 -1.0000 4028325 1572666044.20 1.9611 1.9636 407.7678 408.4198 0.1003 -1.0000 -1.0000 4028372 1572666044.30 1.9607 1.9632 407.8480 408.5003 0.1003 -1.0000 -1.0000 4028418 1572666044.40 1.9611 1.9637 407.7456 408.3977 0.1002 -1.0000 -1.0000 4028465 1572666044.50 1.9612 1.9638 407.8658 408.5167 0.1001 -1.0000 -1.0000 4028512 1572666044.60 1.9615 1.9641 407.8922 408.5442 0.1003 -1.0000 -1.0000 4028934 1572666044.70 1.9610 1.9635 407.8954 408.5476 0.1003 -1.0000 -1.0000 4028981 1572666044.80 1.9616 1.9641 408.0010 408.6527 0.1002 -1.0000 -1.0000 4029028 1572666044.90 1.9610 1.9635 407.8199 408.4721 0.1004 -1.0000 -1.0000 4029075 1572666045.00 1.9620 1.9646 407.6513 408.3023 0.1002 -1.0000 -1.0000 4029121 1572666045.10 1.9618 1.9644 407.6772 408.3293 0.1002 -1.0000 -1.0000 4029449 1572666045.20 1.9618 1.9644 407.7155 408.3663 0.1001 -1.0000 -1.0000 4029496 1572666045.30 1.9615 1.9641 407.6277 408.2801 0.1003 -1.0000 -1.0000 4029543 1572666045.40 1.9616 1.9642 407.7062 408.3581 0.1003 -1.0000 -1.0000 4029590 1572666045.50 1.9616 1.9642 407.7053 408.3565 0.1002 -1.0000 -1.0000 4029637 1572666045.60 1.9625 1.9651 407.6613 408.3138 0.1004 -1.0000 -1.0000 4029793 1572666045.70 1.9618 1.9644 407.7158 408.3680 0.1003 -1.0000 -1.0000 4029840 1572666045.80 1.9618 1.9644 407.6366 408.2885 0.1003 -1.0000 -1.0000 4029903 1572666045.90 1.9611 1.9637 407.7588 408.4101 0.1002 -1.0000 -1.0000 4029934 1572666046.00 1.9616 1.9642 407.7898 408.4418 0.1003 -1.0000 -1.0000 4029996 1572666046.10 1.9611 1.9637 407.8341 408.4864 0.1003 -1.0000 -1.0000 4030043 1572666046.20 1.9608 1.9633 407.8574 408.5093 0.1002 -1.0000 -1.0000 4030090 1572666046.30 1.9610 1.9635 407.8312 408.4833 0.1003 -1.0000 -1.0000 4030137 1572666046.40 1.9607 1.9632 407.8357 408.4867 0.1001 -1.0000 -1.0000 4030184 1572666046.50 1.9607 1.9633 407.8586 408.5103 0.1003 -1.0000 -1.0000 4030247 1572666046.60 1.9615 1.9641 407.8927 408.5452 0.1003 -1.0000 -1.0000 4030543 1572666046.70 1.9614 1.9640 407.8987 408.5510 0.1003 -1.0000 -1.0000 4030590 1572666046.80 1.9611 1.9637 407.8045 408.4569 0.1004 -1.0000 -1.0000 4030637 1572666046.90 1.9614 1.9640 407.8531 408.5051 0.1003 -1.0000 -1.0000 4030684 1572666047.00 1.9616 1.9642 407.9114 408.5640 0.1004 -1.0000 -1.0000 4030747 1572666047.10 1.9609 1.9635 407.8983 408.5511 0.1004 -1.0000 -1.0000 4031465 1572666047.20 1.9618 1.9644 407.7259 408.3781 0.1003 -1.0000 -1.0000 4031512 1572666047.30 1.9616 1.9642 407.7941 408.4461 0.1003 -1.0000 -1.0000 4031559 1572666047.40 1.9613 1.9639 407.7682 408.4199 0.1003 -1.0000 -1.0000 4031606 1572666047.50 1.9616 1.9642 407.6770 408.3293 0.1003 -1.0000 -1.0000 4031668 1572666047.60 1.9616 1.9642 407.7208 408.3719 0.1002 -1.0000 -1.0000 4031965 1572666047.70 1.9615 1.9641 407.7592 408.4105 0.1002 -1.0000 -1.0000 4032012 1572666047.80 1.9617 1.9643 407.6580 408.3099 0.1003 -1.0000 -1.0000 4032059 1572666047.90 1.9620 1.9645 407.7175 408.3693 0.1003 -1.0000 -1.0000 4032106 1572666048.00 1.9617 1.9643 407.7884 408.4398 0.1002 -1.0000 -1.0000 4032153 1572666048.10 1.9612 1.9638 407.7117 408.3642 0.1004 -1.0000 -1.0000 4032325 1572666048.20 1.9614 1.9640 407.7928 408.4446 0.1002 -1.0000 -1.0000 4032372 1572666048.30 1.9605 1.9631 407.9435 408.5965 0.1004 -1.0000 -1.0000 4032418 1572666048.40 1.9617 1.9642 407.8756 408.5279 0.1003 -1.0000 -1.0000 4032465 1572666048.50 1.9615 1.9641 407.8468 408.5000 0.1005 -1.0000 -1.0000 4032512 1572666048.60 1.9621 1.9647 407.8306 408.4840 0.1005 -1.0000 -1.0000 4032762 1572666048.70 1.9613 1.9639 407.7928 408.4454 0.1003 -1.0000 -1.0000 4032824 1572666048.80 1.9619 1.9645 407.7433 408.3943 0.1001 -1.0000 -1.0000 4032872 1572666048.90 1.9620 1.9646 407.6814 408.3328 0.1003 -1.0000 -1.0000 4032918 1572666049.00 1.9612 1.9638 407.7255 408.3778 0.1003 -1.0000 -1.0000 4032965 1572666049.10 1.9623 1.9648 407.6604 408.3124 0.1003 -1.0000 -1.0000 4033012 1572666049.20 1.9622 1.9647 407.7904 408.4415 0.1002 -1.0000 -1.0000 4033449 1572666049.30 1.9620 1.9646 407.8312 408.4829 0.1002 -1.0000 -1.0000 4033481 1572666049.40 1.9612 1.9637 407.8727 408.5244 0.1002 -1.0000 -1.0000 4033543 1572666049.50 1.9613 1.9639 407.8611 408.5134 0.1003 -1.0000 -1.0000 4033590 1572666049.60 1.9611 1.9636 407.8809 408.5336 0.1004 -1.0000 -1.0000 4033637 1572666049.70 1.9622 1.9648 407.7333 408.3858 0.1004 -1.0000 -1.0000 4034059 1572666049.80 1.9615 1.9641 407.7502 408.4020 0.1003 -1.0000 -1.0000 4034106 1572666049.90 1.9611 1.9637 407.6407 408.2923 0.1003 -1.0000 -1.0000 4034153 1572666050.00 1.9617 1.9643 407.7083 408.3605 0.1004 -1.0000 -1.0000 4034199 1572666050.10 1.9622 1.9648 407.6838 408.3358 0.1003 -1.0000 -1.0000 4034247 1572666050.20 1.9624 1.9650 407.6642 408.3161 0.1003 -1.0000 -1.0000 4034622 1572666050.30 1.9622 1.9648 407.6761 408.3279 0.1003 -1.0000 -1.0000 4034653 1572666050.40 1.9621 1.9647 407.6895 408.3418 0.1004 -1.0000 -1.0000 4034715 1572666050.50 1.9614 1.9640 407.8216 408.4742 0.1003 -1.0000 -1.0000 4034762 1572666050.60 1.9613 1.9639 407.7734 408.4259 0.1004 -1.0000 -1.0000 4034809 1572666050.70 1.9612 1.9638 407.6697 408.3210 0.1003 -1.0000 -1.0000 4035106 1572666050.80 1.9608 1.9634 407.7687 408.4211 0.1004 -1.0000 -1.0000 4035153 1572666050.90 1.9609 1.9635 407.7837 408.4352 0.1002 -1.0000 -1.0000 4035199 1572666051.00 1.9610 1.9635 407.8509 408.5031 0.1003 -1.0000 -1.0000 4035246 1572666051.10 1.9607 1.9633 407.9150 408.5675 0.1004 -1.0000 -1.0000 4035293 1572666051.20 1.9615 1.9641 407.7783 408.4300 0.1003 -1.0000 -1.0000 4035356 1572666051.30 1.9609 1.9634 407.7758 408.4282 0.1004 -1.0000 -1.0000 4035387 1572666051.40 1.9609 1.9635 407.8628 408.5143 0.1002 -1.0000 -1.0000 4035449 1572666051.50 1.9600 1.9626 407.8529 408.5054 0.1003 -1.0000 -1.0000 4035496 1572666051.60 1.9611 1.9637 407.7125 408.3649 0.1004 -1.0000 -1.0000 4035528 1572666051.70 1.9616 1.9642 407.7390 408.3913 0.1003 -1.0000 -1.0000 4035699 1572666051.80 1.9609 1.9635 407.7067 408.3590 0.1003 -1.0000 -1.0000 4035746 1572666051.90 1.9617 1.9643 407.7282 408.3797 0.1002 -1.0000 -1.0000 4035793 1572666052.00 1.9617 1.9643 407.6534 408.3052 0.1002 -1.0000 -1.0000 4035840 1572666052.10 1.9621 1.9647 407.6536 408.3049 0.1003 -1.0000 -1.0000 4035887 1572666052.20 1.9620 1.9646 407.6385 408.2901 0.1002 -1.0000 -1.0000 4036809 1572666052.30 1.9615 1.9640 407.7384 408.3900 0.1003 -1.0000 -1.0000 4036840 1572666052.40 1.9618 1.9643 407.7491 408.4011 0.1003 -1.0000 -1.0000 4036903 1572666052.50 1.9614 1.9640 407.6893 408.3413 0.1003 -1.0000 -1.0000 4036949 1572666052.60 1.9618 1.9644 407.7785 408.4299 0.1002 -1.0000 -1.0000 4036996 1572666052.70 1.9613 1.9639 407.8365 408.4878 0.1001 -1.0000 -1.0000 4037043 1572666052.80 1.9615 1.9640 407.8881 408.5397 0.1003 -1.0000 -1.0000 4037090 1572666052.90 1.9604 1.9630 407.8835 408.5370 0.1005 -1.0000 -1.0000 4037137 1572666053.00 1.9610 1.9636 407.9152 408.5676 0.1003 -1.0000 -1.0000 4037184 1572666053.10 1.9611 1.9636 407.8655 408.5186 0.1005 -1.0000 -1.0000 4037246 1572666053.20 1.9612 1.9637 407.8651 408.5187 0.1005 -1.0000 -1.0000 4037293 1572666053.30 1.9612 1.9638 407.8925 408.5455 0.1004 -1.0000 -1.0000 4037340 1572666053.40 1.9608 1.9634 407.8077 408.4600 0.1003 -1.0000 -1.0000 4037387 1572666053.50 1.9612 1.9638 407.8998 408.5521 0.1003 -1.0000 -1.0000 4037434 1572666053.60 1.9613 1.9639 407.8936 408.5463 0.1003 -1.0000 -1.0000 4037481 1572666053.70 1.9616 1.9642 407.7932 408.4447 0.1003 -1.0000 -1.0000 4037528 1572666053.80 1.9619 1.9645 407.7455 408.3981 0.1004 -1.0000 -1.0000 4038434 1572666053.90 1.9616 1.9642 407.7167 408.3690 0.1003 -1.0000 -1.0000 4038528 1572666054.00 1.9621 1.9647 407.6688 408.3204 0.1003 -1.0000 -1.0000 4038590 1572666054.10 1.9613 1.9639 407.7214 408.3738 0.1003 -1.0000 -1.0000 4038637 1572666054.20 1.9617 1.9643 407.6960 408.3480 0.1003 -1.0000 -1.0000 4038684 1572666054.30 1.9618 1.9644 407.6821 408.3347 0.1004 -1.0000 -1.0000 4038731 1572666054.40 1.9618 1.9644 407.6178 408.2694 0.1001 -1.0000 -1.0000 4038778 1572666054.50 1.9611 1.9636 407.6604 408.3121 0.1003 -1.0000 -1.0000 4038840 1572666054.60 1.9617 1.9643 407.8174 408.4696 0.1004 -1.0000 -1.0000 4038872 1572666054.70 1.9617 1.9643 407.7984 408.4510 0.1003 -1.0000 -1.0000 4038934 1572666054.80 1.9614 1.9640 407.8008 408.4530 0.1003 -1.0000 -1.0000 4039199 1572666054.90 1.9613 1.9639 407.6930 408.3444 0.1003 -1.0000 -1.0000 4039246 1572666055.00 1.9618 1.9643 407.7867 408.4387 0.1002 -1.0000 -1.0000 4039293 1572666055.10 1.9618 1.9643 407.7988 408.4516 0.1004 -1.0000 -1.0000 4039340 1572666055.20 1.9621 1.9647 407.7793 408.4314 0.1003 -1.0000 -1.0000 4039403 1572666055.30 1.9622 1.9648 407.7684 408.4213 0.1005 -1.0000 -1.0000 4039559 1572666055.40 1.9622 1.9648 407.7343 408.3854 0.1002 -1.0000 -1.0000 4039621 1572666055.50 1.9616 1.9642 407.7843 408.4363 0.1003 -1.0000 -1.0000 4039668 1572666055.60 1.9613 1.9639 407.6591 408.3117 0.1004 -1.0000 -1.0000 4039699 1572666055.70 1.9619 1.9645 407.6525 408.3037 0.1002 -1.0000 -1.0000 4039762 1572666055.80 1.9620 1.9646 407.6813 408.3336 0.1004 -1.0000 -1.0000 4040043 1572666055.90 1.9614 1.9640 407.6433 408.2957 0.1003 -1.0000 -1.0000 4040074 1572666056.00 1.9612 1.9638 407.8349 408.4864 0.1002 -1.0000 -1.0000 4040137 1572666056.10 1.9614 1.9640 407.8383 408.4897 0.1002 -1.0000 -1.0000 4040184 1572666056.20 1.9613 1.9639 407.8721 408.5251 0.1004 -1.0000 -1.0000 4040231 1572666056.30 1.9615 1.9641 407.9962 408.6475 0.1002 -1.0000 -1.0000 4040543 1572666056.40 1.9612 1.9638 407.8977 408.5499 0.1003 -1.0000 -1.0000 4040590 1572666056.50 1.9613 1.9639 407.8477 408.4999 0.1003 -1.0000 -1.0000 4040637 1572666056.60 1.9613 1.9638 407.8572 408.5091 0.1002 -1.0000 -1.0000 4040684 1572666056.70 1.9606 1.9632 407.8174 408.4691 0.1003 -1.0000 -1.0000 4040731 1572666056.80 1.9615 1.9641 407.7436 408.3958 0.1003 -1.0000 -1.0000 4040793 1572666056.90 1.9609 1.9635 407.7829 408.4348 0.1003 -1.0000 -1.0000 4041043 1572666057.00 1.9617 1.9642 407.7623 408.4148 0.1004 -1.0000 -1.0000 4041090 1572666057.10 1.9616 1.9642 407.8490 408.5013 0.1003 -1.0000 -1.0000 4041137 1572666057.20 1.9611 1.9636 407.7655 408.4174 0.1003 -1.0000 -1.0000 4041184 1572666057.30 1.9609 1.9635 407.8155 408.4689 0.1005 -1.0000 -1.0000 4041262 1572666057.40 1.9613 1.9639 407.7993 408.4513 0.1003 -1.0000 -1.0000 4041668 1572666057.50 1.9606 1.9631 407.9127 408.5653 0.1003 -1.0000 -1.0000 4041731 1572666057.60 1.9616 1.9641 407.8948 408.5483 0.1005 -1.0000 -1.0000 4041762 1572666057.70 1.9613 1.9638 407.8870 408.5397 0.1004 -1.0000 -1.0000 4041824 1572666057.80 1.9613 1.9639 407.9509 408.6034 0.1003 -1.0000 -1.0000 4041871 1572666057.90 1.9612 1.9638 407.9053 408.5580 0.1004 -1.0000 -1.0000 4042028 1572666058.00 1.9609 1.9635 407.8098 408.4618 0.1002 -1.0000 -1.0000 4042074 1572666058.10 1.9607 1.9633 407.9301 408.5827 0.1004 -1.0000 -1.0000 4042137 1572666058.20 1.9609 1.9635 407.7846 408.4366 0.1002 -1.0000 -1.0000 4042184 1572666058.30 1.9619 1.9645 407.8356 408.4873 0.1002 -1.0000 -1.0000 4042231 1572666058.40 1.9617 1.9643 407.8307 408.4821 0.1002 -1.0000 -1.0000 4042559 1572666058.50 1.9620 1.9646 407.7411 408.3934 0.1004 -1.0000 -1.0000 4042606 1572666058.60 1.9625 1.9651 407.7516 408.4037 0.1002 -1.0000 -1.0000 4042653 1572666058.70 1.9616 1.9642 407.7366 408.3885 0.1003 -1.0000 -1.0000 4042699 1572666058.80 1.9612 1.9638 407.8009 408.4535 0.1003 -1.0000 -1.0000 4042747 1572666058.90 1.9622 1.9647 407.7235 408.3755 0.1003 -1.0000 -1.0000 4043059 1572666059.00 1.9620 1.9646 407.7181 408.3693 0.1002 -1.0000 -1.0000 4043106 1572666059.10 1.9615 1.9640 407.7400 408.3915 0.1002 -1.0000 -1.0000 4043153 1572666059.20 1.9619 1.9644 407.6781 408.3299 0.1003 -1.0000 -1.0000 4043215 1572666059.30 1.9618 1.9644 407.8620 408.5140 0.1002 -1.0000 -1.0000 4043246 1572666059.40 1.9618 1.9644 407.8128 408.4644 0.1003 -1.0000 -1.0000 4043668 1572666059.50 1.9611 1.9637 407.8396 408.4922 0.1003 -1.0000 -1.0000 4043731 1572666059.60 1.9614 1.9639 407.8584 408.5106 0.1003 -1.0000 -1.0000 4043762 1572666059.70 1.9615 1.9641 407.8567 408.5096 0.1004 -1.0000 -1.0000 4043824 1572666059.80 1.9614 1.9639 407.8282 408.4805 0.1003 -1.0000 -1.0000 4043871 1572666059.90 1.9613 1.9639 407.8337 408.4851 0.1002 -1.0000 -1.0000 4044309 1572666060.00 1.9611 1.9637 407.8293 408.4816 0.1004 -1.0000 -1.0000 4044356 1572666060.10 1.9615 1.9641 407.8444 408.4963 0.1002 -1.0000 -1.0000 4044418 1572666060.20 1.9611 1.9636 407.8429 408.4955 0.1004 -1.0000 -1.0000 4044465 1572666060.30 1.9623 1.9648 407.8739 408.5265 0.1004 -1.0000 -1.0000 4044512 1572666060.40 1.9624 1.9649 407.7902 408.4427 0.1004 -1.0000 -1.0000 4044684 1572666060.50 1.9621 1.9647 407.7580 408.4104 0.1003 -1.0000 -1.0000 4044731 1572666060.60 1.9613 1.9639 407.7110 408.3623 0.1002 -1.0000 -1.0000 4044778 1572666060.70 1.9620 1.9646 407.7150 408.3656 0.1000 -1.0000 -1.0000 4044825 1572666060.80 1.9616 1.9642 407.6285 408.2796 0.1002 -1.0000 -1.0000 4044887 1572666060.90 1.9623 1.9649 407.7428 408.3949 0.1003 -1.0000 -1.0000 4045184 1572666061.00 1.9620 1.9646 407.6719 408.3237 0.1003 -1.0000 -1.0000 4045246 1572666061.10 1.9616 1.9642 407.8775 408.5303 0.1004 -1.0000 -1.0000 4045293 1572666061.20 1.9619 1.9645 407.8104 408.4622 0.1002 -1.0000 -1.0000 4045340 1572666061.30 1.9615 1.9641 407.7991 408.4516 0.1003 -1.0000 -1.0000 4045387 1572666061.40 1.9608 1.9634 407.8116 408.4640 0.1004 -1.0000 -1.0000 4045715 1572666061.50 1.9615 1.9641 407.8451 408.4978 0.1004 -1.0000 -1.0000 4045762 1572666061.60 1.9613 1.9639 407.9559 408.6080 0.1003 -1.0000 -1.0000 4045809 1572666061.70 1.9611 1.9637 407.9176 408.5711 0.1004 -1.0000 -1.0000 4045856 1572666061.80 1.9620 1.9645 407.7934 408.4457 0.1003 -1.0000 -1.0000 4045903 1572666061.90 1.9618 1.9644 407.7413 408.3936 0.1003 -1.0000 -1.0000 4046215 1572666062.00 1.9614 1.9639 407.7124 408.3640 0.1003 -1.0000 -1.0000 4046262 1572666062.10 1.9621 1.9647 407.6985 408.3496 0.1001 -1.0000 -1.0000 4046325 1572666062.20 1.9627 1.9653 407.6794 408.3314 0.1003 -1.0000 -1.0000 4046372 1572666062.30 1.9616 1.9642 407.7622 408.4136 0.1002 -1.0000 -1.0000 4046418 1572666062.40 1.9628 1.9654 407.7112 408.3622 0.1002 -1.0000 -1.0000 4046778 1572666062.50 1.9619 1.9645 407.7265 408.3784 0.1003 -1.0000 -1.0000 4046825 1572666062.60 1.9618 1.9644 407.8302 408.4820 0.1003 -1.0000 -1.0000 4046872 1572666062.70 1.9615 1.9641 407.8992 408.5510 0.1002 -1.0000 -1.0000 4046918 1572666062.80 1.9614 1.9639 407.8930 408.5449 0.1002 -1.0000 -1.0000 4046981 1572666062.90 1.9618 1.9644 407.9269 408.5786 0.1002 -1.0000 -1.0000 4047012 1572666063.00 1.9611 1.9637 407.8032 408.4547 0.1002 -1.0000 -1.0000 4047075 1572666063.10 1.9616 1.9642 407.9216 408.5738 0.1002 -1.0000 -1.0000 4047121 1572666063.20 1.9616 1.9642 407.9231 408.5744 0.1002 -1.0000 -1.0000 4047168 1572666063.30 1.9614 1.9639 407.8150 408.4668 0.1003 -1.0000 -1.0000 4047215 1572666063.40 1.9615 1.9641 407.9215 408.5739 0.1003 -1.0000 -1.0000 4047262 1572666063.50 1.9617 1.9643 407.8681 408.5196 0.1002 -1.0000 -1.0000 4047653 1572666063.60 1.9615 1.9641 407.8485 408.5002 0.1002 -1.0000 -1.0000 4047684 1572666063.70 1.9620 1.9646 407.7512 408.4024 0.1002 -1.0000 -1.0000 4047746 1572666063.80 1.9621 1.9647 407.8734 408.5260 0.1004 -1.0000 -1.0000 4047793 1572666063.90 1.9619 1.9645 407.8562 408.5084 0.1004 -1.0000 -1.0000 4047840 1572666064.00 1.9619 1.9645 407.7817 408.4342 0.1003 -1.0000 -1.0000 4048074 1572666064.10 1.9621 1.9647 407.7512 408.4033 0.1003 -1.0000 -1.0000 4048137 1572666064.20 1.9621 1.9647 407.7473 408.3990 0.1002 -1.0000 -1.0000 4048184 1572666064.30 1.9618 1.9644 407.7016 408.3534 0.1003 -1.0000 -1.0000 4048231 1572666064.40 1.9625 1.9651 407.7375 408.3907 0.1004 -1.0000 -1.0000 4048278 1572666064.50 1.9624 1.9650 407.7479 408.4001 0.1003 -1.0000 -1.0000 4048559 1572666064.60 1.9620 1.9646 407.6980 408.3499 0.1003 -1.0000 -1.0000 4048590 1572666064.70 1.9618 1.9644 407.7288 408.3807 0.1003 -1.0000 -1.0000 4048653 1572666064.80 1.9611 1.9636 407.8318 408.4842 0.1003 -1.0000 -1.0000 4048699 1572666064.90 1.9612 1.9638 407.9583 408.6113 0.1004 -1.0000 -1.0000 4048747 1572666065.00 1.9614 1.9640 407.8575 408.5101 0.1004 -1.0000 -1.0000 4049090 1572666065.10 1.9608 1.9634 407.8680 408.5213 0.1004 -1.0000 -1.0000 4049137 1572666065.20 1.9621 1.9647 407.8706 408.5227 0.1003 -1.0000 -1.0000 4049199 1572666065.30 1.9618 1.9644 407.7749 408.4269 0.1003 -1.0000 -1.0000 4049231 1572666065.40 1.9621 1.9647 407.7979 408.4504 0.1003 -1.0000 -1.0000 4049293 1572666065.50 1.9618 1.9644 407.7829 408.4356 0.1004 -1.0000 -1.0000 4049809 1572666065.60 1.9624 1.9650 407.7728 408.4259 0.1005 -1.0000 -1.0000 4049840 1572666065.70 1.9614 1.9640 407.7848 408.4378 0.1004 -1.0000 -1.0000 4049903 1572666065.80 1.9620 1.9646 407.7197 408.3718 0.1003 -1.0000 -1.0000 4049949 1572666065.90 1.9615 1.9641 407.7778 408.4292 0.1002 -1.0000 -1.0000 4049996 1572666066.00 1.9614 1.9640 407.7868 408.4381 0.1001 -1.0000 -1.0000 4050309 1572666066.10 1.9622 1.9648 407.6851 408.3369 0.1003 -1.0000 -1.0000 4050372 1572666066.20 1.9616 1.9642 407.8423 408.4951 0.1004 -1.0000 -1.0000 4050418 1572666066.30 1.9612 1.9638 407.8065 408.4586 0.1003 -1.0000 -1.0000 4050465 1572666066.40 1.9618 1.9644 407.7533 408.4055 0.1002 -1.0000 -1.0000 4050512 1572666066.50 1.9613 1.9638 407.8064 408.4574 0.1002 -1.0000 -1.0000 4050778 1572666066.60 1.9614 1.9640 407.8257 408.4781 0.1004 -1.0000 -1.0000 4050825 1572666066.70 1.9612 1.9638 407.8139 408.4670 0.1004 -1.0000 -1.0000 4050872 1572666066.80 1.9623 1.9649 407.8507 408.5040 0.1005 -1.0000 -1.0000 4050934 1572666066.90 1.9617 1.9643 407.8531 408.5055 0.1003 -1.0000 -1.0000 4050981 1572666067.00 1.9615 1.9641 407.8629 408.5145 0.1002 -1.0000 -1.0000 4051028 1572666067.10 1.9613 1.9639 407.9487 408.6007 0.1002 -1.0000 -1.0000 4051309 1572666067.20 1.9615 1.9641 407.8581 408.5100 0.1003 -1.0000 -1.0000 4051356 1572666067.30 1.9615 1.9640 407.8687 408.5214 0.1004 -1.0000 -1.0000 4051387 1572666067.40 1.9621 1.9647 407.7595 408.4115 0.1003 -1.0000 -1.0000 4051449 1572666067.50 1.9619 1.9645 407.7724 408.4252 0.1004 -1.0000 -1.0000 4051496 1572666067.60 1.9618 1.9644 407.7170 408.3693 0.1004 -1.0000 -1.0000 4051699 1572666067.70 1.9615 1.9641 407.7523 408.4057 0.1005 -1.0000 -1.0000 4051762 1572666067.80 1.9609 1.9635 407.7676 408.4212 0.1005 -1.0000 -1.0000 4051809 1572666067.90 1.9618 1.9644 407.7332 408.3854 0.1003 -1.0000 -1.0000 4051856 1572666068.00 1.9618 1.9643 407.7302 408.3821 0.1003 -1.0000 -1.0000 4051903 1572666068.10 1.9619 1.9645 407.8214 408.4727 0.1002 -1.0000 -1.0000 4052168 1572666068.20 1.9614 1.9640 407.9411 408.5933 0.1004 -1.0000 -1.0000 4052231 1572666068.30 1.9611 1.9637 407.9030 408.5558 0.1004 -1.0000 -1.0000 4052262 1572666068.40 1.9608 1.9634 407.9516 408.6036 0.1003 -1.0000 -1.0000 4052325 1572666068.50 1.9610 1.9636 407.8883 408.5408 0.1004 -1.0000 -1.0000 4052372 1572666068.60 1.9614 1.9640 407.8947 408.5473 0.1003 -1.0000 -1.0000 4052918 1572666068.70 1.9621 1.9647 407.9257 408.5772 0.1002 -1.0000 -1.0000 4052981 1572666068.80 1.9618 1.9643 407.9119 408.5645 0.1003 -1.0000 -1.0000 4053028 1572666068.90 1.9619 1.9645 407.8803 408.5330 0.1004 -1.0000 -1.0000 4053075 1572666069.00 1.9619 1.9645 407.7811 408.4336 0.1003 -1.0000 -1.0000 4053121 1572666069.10 1.9614 1.9640 407.7113 408.3629 0.1002 -1.0000 -1.0000 4053434 1572666069.20 1.9619 1.9645 407.7764 408.4295 0.1004 -1.0000 -1.0000 4053496 1572666069.30 1.9621 1.9647 407.7855 408.4372 0.1003 -1.0000 -1.0000 4053528 1572666069.40 1.9614 1.9640 407.7327 408.3845 0.1002 -1.0000 -1.0000 4053590 1572666069.50 1.9619 1.9645 407.8266 408.4790 0.1003 -1.0000 -1.0000 4053637 1572666069.60 1.9613 1.9639 407.9030 408.5548 0.1002 -1.0000 -1.0000 4053684 1572666069.70 1.9617 1.9642 407.9131 408.5655 0.1004 -1.0000 -1.0000 4053731 1572666069.80 1.9610 1.9635 407.8181 408.4697 0.1002 -1.0000 -1.0000 4053778 1572666069.90 1.9616 1.9642 407.9742 408.6260 0.1002 -1.0000 -1.0000 4053824 1572666070.00 1.9623 1.9648 407.8491 408.5007 0.1002 -1.0000 -1.0000 4053949 1572666070.10 1.9617 1.9643 407.8451 408.4969 0.1003 -1.0000 -1.0000 4054215 1572666070.20 1.9606 1.9632 407.8294 408.4818 0.1003 -1.0000 -1.0000 4054278 1572666070.30 1.9618 1.9644 407.8297 408.4826 0.1004 -1.0000 -1.0000 4054309 1572666070.40 1.9619 1.9645 407.7531 408.4044 0.1003 -1.0000 -1.0000 4054496 1572666070.50 1.9615 1.9641 407.7039 408.3566 0.1004 -1.0000 -1.0000 4054574 1572666070.60 1.9616 1.9641 407.7034 408.3558 0.1004 -1.0000 -1.0000 4054684 1572666070.70 1.9612 1.9638 407.7626 408.4143 0.1003 -1.0000 -1.0000 4054731 1572666070.80 1.9614 1.9639 407.8247 408.4770 0.1003 -1.0000 -1.0000 4054809 1572666070.90 1.9612 1.9637 407.8082 408.4606 0.1004 -1.0000 -1.0000 4054856 1572666071.00 1.9613 1.9639 407.8242 408.4762 0.1002 -1.0000 -1.0000 4054903 1572666071.10 1.9614 1.9640 407.8439 408.4955 0.1002 -1.0000 -1.0000 4054965 1572666071.20 1.9611 1.9637 407.8713 408.5241 0.1004 -1.0000 -1.0000 4055324 1572666071.30 1.9612 1.9638 407.8165 408.4684 0.1003 -1.0000 -1.0000 4055356 1572666071.40 1.9612 1.9638 407.8205 408.4730 0.1004 -1.0000 -1.0000 4055418 1572666071.50 1.9615 1.9641 407.7583 408.4100 0.1002 -1.0000 -1.0000 4055465 1572666071.60 1.9622 1.9648 407.7277 408.3787 0.1002 -1.0000 -1.0000 4055512 1572666071.70 1.9615 1.9641 407.7407 408.3938 0.1004 -1.0000 -1.0000 4055824 1572666071.80 1.9619 1.9645 407.6238 408.2757 0.1003 -1.0000 -1.0000 4055887 1572666071.90 1.9612 1.9638 407.7209 408.3736 0.1004 -1.0000 -1.0000 4055918 1572666072.00 1.9613 1.9639 407.6828 408.3350 0.1003 -1.0000 -1.0000 4055981 1572666072.10 1.9621 1.9647 407.6832 408.3343 0.1002 -1.0000 -1.0000 4056028 1572666072.20 1.9615 1.9641 407.6328 408.2846 0.1003 -1.0000 -1.0000 4056293 1572666072.30 1.9619 1.9645 407.8149 408.4669 0.1003 -1.0000 -1.0000 4056340 1572666072.40 1.9622 1.9647 407.7410 408.3929 0.1003 -1.0000 -1.0000 4056387 1572666072.50 1.9619 1.9645 407.7639 408.4165 0.1004 -1.0000 -1.0000 4056449 1572666072.60 1.9612 1.9638 407.8164 408.4689 0.1003 -1.0000 -1.0000 4056481 1572666072.70 1.9613 1.9639 407.8682 408.5210 0.1004 -1.0000 -1.0000 4056825 1572666072.80 1.9614 1.9640 407.8507 408.5032 0.1004 -1.0000 -1.0000 4056872 1572666072.90 1.9621 1.9647 407.8154 408.4685 0.1004 -1.0000 -1.0000 4056918 1572666073.00 1.9604 1.9630 407.9225 408.5743 0.1003 -1.0000 -1.0000 4056965 1572666073.10 1.9609 1.9634 407.8601 408.5127 0.1004 -1.0000 -1.0000 4057028 1572666073.20 1.9609 1.9635 407.9147 408.5681 0.1005 -1.0000 -1.0000 4057340 1572666073.30 1.9612 1.9638 407.8214 408.4744 0.1004 -1.0000 -1.0000 4057371 1572666073.40 1.9609 1.9635 407.8431 408.4951 0.1003 -1.0000 -1.0000 4057434 1572666073.50 1.9607 1.9633 407.8810 408.5334 0.1004 -1.0000 -1.0000 4057481 1572666073.60 1.9607 1.9633 407.8887 408.5414 0.1004 -1.0000 -1.0000 4057512 1572666073.70 1.9616 1.9642 407.7501 408.4021 0.1003 -1.0000 -1.0000 4057887 1572666073.80 1.9621 1.9647 407.7008 408.3528 0.1003 -1.0000 -1.0000 4057934 1572666073.90 1.9619 1.9645 407.7158 408.3684 0.1004 -1.0000 -1.0000 4057981 1572666074.00 1.9620 1.9646 407.6940 408.3468 0.1004 -1.0000 -1.0000 4058028 1572666074.10 1.9620 1.9646 407.6924 408.3454 0.1004 -1.0000 -1.0000 4058074 1572666074.20 1.9621 1.9647 407.6206 408.2723 0.1003 -1.0000 -1.0000 4058496 1572666074.30 1.9614 1.9640 407.6419 408.2945 0.1004 -1.0000 -1.0000 4058543 1572666074.40 1.9614 1.9640 407.7094 408.3616 0.1003 -1.0000 -1.0000 4058590 1572666074.50 1.9608 1.9634 407.7837 408.4362 0.1004 -1.0000 -1.0000 4058637 1572666074.60 1.9612 1.9638 407.8020 408.4546 0.1004 -1.0000 -1.0000 4058684 1572666074.70 1.9617 1.9643 407.7674 408.4197 0.1003 -1.0000 -1.0000 4058731 1572666074.80 1.9612 1.9638 407.8353 408.4880 0.1004 -1.0000 -1.0000 4059043 1572666074.90 1.9614 1.9640 407.8831 408.5351 0.1003 -1.0000 -1.0000 4059090 1572666075.00 1.9612 1.9638 407.9266 408.5787 0.1003 -1.0000 -1.0000 4059137 1572666075.10 1.9607 1.9633 407.8582 408.5105 0.1004 -1.0000 -1.0000 4059199 1572666075.20 1.9610 1.9636 407.7776 408.4300 0.1003 -1.0000 -1.0000 4059246 1572666075.30 1.9607 1.9633 407.8380 408.4899 0.1003 -1.0000 -1.0000 4059699 1572666075.40 1.9609 1.9635 407.8663 408.5181 0.1003 -1.0000 -1.0000 4059762 1572666075.50 1.9613 1.9639 407.8309 408.4840 0.1004 -1.0000 -1.0000 4059809 1572666075.60 1.9612 1.9638 407.7780 408.4301 0.1003 -1.0000 -1.0000 4059856 1572666075.70 1.9619 1.9645 407.7419 408.3941 0.1003 -1.0000 -1.0000 4059903 1572666075.80 1.9623 1.9649 407.8144 408.4666 0.1003 -1.0000 -1.0000 4100090 1572666075.90 1.9624 1.9650 407.7408 408.3929 0.1004 -1.0000 -1.0000 4100121 1572666076.00 1.9620 1.9646 407.8003 408.4530 0.1004 -1.0000 -1.0000 4100168 1572666076.10 1.9614 1.9640 407.8085 408.4614 0.1003 -1.0000 -1.0000 4100231 1572666076.20 1.9618 1.9644 407.7991 408.4509 0.1003 -1.0000 -1.0000 4100278 1572666076.30 1.9607 1.9633 407.8251 408.4783 0.1005 -1.0000 -1.0000 4100543 1572666076.40 1.9609 1.9635 407.8839 408.5366 0.1004 -1.0000 -1.0000 4100590 1572666076.50 1.9607 1.9632 407.9215 408.5740 0.1003 -1.0000 -1.0000 4100637 1572666076.60 1.9607 1.9633 407.9003 408.5527 0.1003 -1.0000 -1.0000 4100684 1572666076.70 1.9617 1.9643 407.9349 408.5875 0.1003 -1.0000 -1.0000 4100731 1572666076.80 1.9613 1.9639 407.9712 408.6244 0.1005 -1.0000 -1.0000 4101121 1572666076.90 1.9611 1.9636 407.8914 408.5436 0.1003 -1.0000 -1.0000 4101168 1572666077.00 1.9610 1.9635 407.8621 408.5150 0.1004 -1.0000 -1.0000 4101215 1572666077.10 1.9611 1.9637 407.9090 408.5623 0.1004 -1.0000 -1.0000 4101278 1572666077.20 1.9619 1.9645 407.8975 408.5488 0.1002 -1.0000 -1.0000 4101324 1572666077.30 1.9613 1.9638 407.9060 408.5584 0.1004 -1.0000 -1.0000 4102028 1572666077.40 1.9615 1.9641 407.7544 408.4075 0.1004 -1.0000 -1.0000 4102106 1572666077.50 1.9614 1.9640 407.9070 408.5592 0.1004 -1.0000 -1.0000 4102153 1572666077.60 1.9619 1.9645 407.8502 408.5032 0.1004 -1.0000 -1.0000 4102199 1572666077.70 1.9619 1.9645 407.6997 408.3519 0.1003 -1.0000 -1.0000 4102246 1572666077.80 1.9618 1.9644 407.7834 408.4352 0.1003 -1.0000 -1.0000 4102293 1572666077.90 1.9617 1.9643 407.7412 408.3936 0.1004 -1.0000 -1.0000 4102340 1572666078.00 1.9621 1.9647 407.6875 408.3397 0.1004 -1.0000 -1.0000 4102387 1572666078.10 1.9620 1.9646 407.7583 408.4108 0.1004 -1.0000 -1.0000 4102449 1572666078.20 1.9614 1.9640 407.8424 408.4952 0.1004 -1.0000 -1.0000 4102496 1572666078.30 1.9612 1.9638 407.7793 408.4319 0.1004 -1.0000 -1.0000 4102543 1572666078.40 1.9608 1.9633 407.9501 408.6029 0.1004 -1.0000 -1.0000 4102590 1572666078.50 1.9616 1.9642 407.9964 408.6502 0.1006 -1.0000 -1.0000 4102637 1572666078.60 1.9614 1.9640 407.8857 408.5385 0.1004 -1.0000 -1.0000 4102684 1572666078.70 1.9617 1.9643 407.9096 408.5629 0.1004 -1.0000 -1.0000 4102731 1572666078.80 1.9611 1.9637 407.8559 408.5085 0.1003 -1.0000 -1.0000 4102793 1572666078.90 1.9618 1.9644 407.8980 408.5502 0.1003 -1.0000 -1.0000 4103043 1572666079.00 1.9617 1.9643 407.8468 408.4996 0.1004 -1.0000 -1.0000 4103090 1572666079.10 1.9614 1.9639 407.8365 408.4902 0.1006 -1.0000 -1.0000 4103137 1572666079.20 1.9613 1.9639 407.8057 408.4584 0.1004 -1.0000 -1.0000 4103199 1572666079.30 1.9617 1.9643 407.6983 408.3503 0.1004 -1.0000 -1.0000 4103231 1572666079.40 1.9620 1.9646 407.6754 408.3271 0.1002 -1.0000 -1.0000 4103449 1572666079.50 1.9622 1.9648 407.7243 408.3770 0.1004 -1.0000 -1.0000 4103496 1572666079.60 1.9620 1.9646 407.6470 408.2991 0.1003 -1.0000 -1.0000 4103543 1572666079.70 1.9622 1.9648 407.6869 408.3394 0.1004 -1.0000 -1.0000 4103590 1572666079.80 1.9618 1.9644 407.7006 408.3520 0.1003 -1.0000 -1.0000 4103653 1572666079.90 1.9622 1.9648 407.7286 408.3806 0.1002 -1.0000 -1.0000 4103965 1572666080.00 1.9619 1.9645 407.7224 408.3743 0.1003 -1.0000 -1.0000 4104012 1572666080.10 1.9617 1.9643 407.7457 408.3986 0.1003 -1.0000 -1.0000 4104059 1572666080.20 1.9605 1.9631 407.7186 408.3704 0.1004 -1.0000 -1.0000 4104121 1572666080.30 1.9611 1.9637 407.6938 408.3460 0.1003 -1.0000 -1.0000 4104153 1572666080.40 1.9607 1.9633 407.7951 408.4475 0.1003 -1.0000 -1.0000 4104778 1572666080.50 1.9606 1.9632 407.8837 408.5355 0.1002 -1.0000 -1.0000 4104824 1572666080.60 1.9612 1.9638 407.8311 408.4826 0.1002 -1.0000 -1.0000 4104871 1572666080.70 1.9618 1.9643 407.7456 408.3977 0.1003 -1.0000 -1.0000 4104918 1572666080.80 1.9611 1.9637 407.7761 408.4281 0.1004 -1.0000 -1.0000 4104981 1572666080.90 1.9616 1.9642 407.8513 408.5040 0.1004 -1.0000 -1.0000 4105465 1572666081.00 1.9620 1.9645 407.7925 408.4449 0.1004 -1.0000 -1.0000 4105512 1572666081.10 1.9611 1.9637 407.8073 408.4607 0.1005 -1.0000 -1.0000 4105574 1572666081.20 1.9613 1.9639 407.7932 408.4461 0.1004 -1.0000 -1.0000 4105621 1572666081.30 1.9609 1.9635 407.7341 408.3866 0.1003 -1.0000 -1.0000 4105668 1572666081.40 1.9617 1.9643 407.7197 408.3718 0.1003 -1.0000 -1.0000 4105715 1572666081.50 1.9623 1.9649 407.7050 408.3558 0.1001 -1.0000 -1.0000 4105778 1572666081.60 1.9613 1.9638 407.7317 408.3833 0.1003 -1.0000 -1.0000 4105809 1572666081.70 1.9616 1.9642 407.7784 408.4304 0.1003 -1.0000 -1.0000 4105871 1572666081.80 1.9619 1.9645 407.7639 408.4162 0.1004 -1.0000 -1.0000 4105918 1572666081.90 1.9605 1.9631 407.8522 408.5053 0.1004 -1.0000 -1.0000 4106074 1572666082.00 1.9614 1.9640 407.8382 408.4918 0.1005 -1.0000 -1.0000 4106137 1572666082.10 1.9619 1.9645 407.7664 408.4189 0.1003 -1.0000 -1.0000 4106184 1572666082.20 1.9614 1.9639 407.8714 408.5233 0.1002 -1.0000 -1.0000 4106231 1572666082.30 1.9613 1.9638 407.8426 408.4954 0.1004 -1.0000 -1.0000 4106278 1572666082.40 1.9610 1.9636 407.8568 408.5096 0.1004 -1.0000 -1.0000 4106543 1572666082.50 1.9607 1.9633 407.8756 408.5284 0.1004 -1.0000 -1.0000 4106590 1572666082.60 1.9613 1.9639 407.7772 408.4297 0.1004 -1.0000 -1.0000 4106637 1572666082.70 1.9618 1.9644 407.7601 408.4128 0.1004 -1.0000 -1.0000 4106684 1572666082.80 1.9624 1.9650 407.7780 408.4308 0.1004 -1.0000 -1.0000 4106747 1572666082.90 1.9623 1.9649 407.6665 408.3195 0.1004 -1.0000 -1.0000 4107059 1572666083.00 1.9626 1.9652 407.7200 408.3725 0.1004 -1.0000 -1.0000 4107106 1572666083.10 1.9629 1.9655 407.7105 408.3639 0.1005 -1.0000 -1.0000 4107168 1572666083.20 1.9625 1.9651 407.7218 408.3739 0.1004 -1.0000 -1.0000 4107215 1572666083.30 1.9624 1.9650 407.7011 408.3538 0.1004 -1.0000 -1.0000 4107262 1572666083.40 1.9616 1.9641 407.8063 408.4585 0.1003 -1.0000 -1.0000 4107559 1572666083.50 1.9617 1.9643 407.7270 408.3797 0.1004 -1.0000 -1.0000 4107621 1572666083.60 1.9621 1.9647 407.7664 408.4191 0.1004 -1.0000 -1.0000 4107653 1572666083.70 1.9614 1.9640 407.8641 408.5171 0.1004 -1.0000 -1.0000 4107715 1572666083.80 1.9614 1.9640 407.8714 408.5247 0.1005 -1.0000 -1.0000 4107762 1572666083.90 1.9611 1.9637 407.8717 408.5251 0.1005 -1.0000 -1.0000 4108793 1572666084.00 1.9614 1.9640 407.8763 408.5295 0.1005 -1.0000 -1.0000 4108840 1572666084.10 1.9618 1.9644 407.8328 408.4865 0.1005 -1.0000 -1.0000 4108903 1572666084.20 1.9616 1.9642 407.8540 408.5061 0.1002 -1.0000 -1.0000 4108950 1572666084.30 1.9620 1.9646 407.7992 408.4520 0.1004 -1.0000 -1.0000 4108996 1572666084.40 1.9627 1.9653 407.8534 408.5070 0.1005 -1.0000 -1.0000 4109043 1572666084.50 1.9613 1.9639 407.7748 408.4276 0.1004 -1.0000 -1.0000 4109090 1572666084.60 1.9619 1.9645 407.8234 408.4768 0.1005 -1.0000 -1.0000 4109137 1572666084.70 1.9622 1.9648 407.8100 408.4624 0.1003 -1.0000 -1.0000 4109184 1572666084.80 1.9618 1.9644 407.7183 408.3710 0.1005 -1.0000 -1.0000 4109246 1572666084.90 1.9619 1.9645 407.7302 408.3825 0.1004 -1.0000 -1.0000 4109278 1572666085.00 1.9612 1.9638 407.7262 408.3785 0.1003 -1.0000 -1.0000 4109340 1572666085.10 1.9612 1.9638 407.7120 408.3650 0.1004 -1.0000 -1.0000 4109387 1572666085.20 1.9615 1.9641 407.7802 408.4323 0.1003 -1.0000 -1.0000 4109434 1572666085.30 1.9614 1.9639 407.7912 408.4438 0.1004 -1.0000 -1.0000 4109481 1572666085.40 1.9618 1.9644 407.7309 408.3829 0.1003 -1.0000 -1.0000 4109528 1572666085.50 1.9623 1.9649 407.7849 408.4373 0.1004 -1.0000 -1.0000 4109699 1572666085.60 1.9616 1.9642 407.7977 408.4505 0.1004 -1.0000 -1.0000 4109746 1572666085.70 1.9612 1.9638 407.7377 408.3906 0.1004 -1.0000 -1.0000 4109793 1572666085.80 1.9611 1.9637 407.8743 408.5267 0.1004 -1.0000 -1.0000 4109840 1572666085.90 1.9612 1.9638 407.8913 408.5444 0.1004 -1.0000 -1.0000 4109887 1572666086.00 1.9608 1.9634 407.8143 408.4673 0.1004 -1.0000 -1.0000 4110309 1572666086.10 1.9610 1.9636 407.8735 408.5268 0.1005 -1.0000 -1.0000 4110356 1572666086.20 1.9612 1.9637 407.8392 408.4920 0.1004 -1.0000 -1.0000 4110403 1572666086.30 1.9613 1.9639 407.8569 408.5090 0.1003 -1.0000 -1.0000 4110450 1572666086.40 1.9608 1.9634 407.8205 408.4743 0.1006 -1.0000 -1.0000 4110496 1572666086.50 1.9616 1.9642 407.9681 408.6206 0.1003 -1.0000 -1.0000 4111012 1572666086.60 1.9621 1.9647 407.7943 408.4474 0.1004 -1.0000 -1.0000 4111043 1572666086.70 1.9620 1.9646 407.7201 408.3731 0.1005 -1.0000 -1.0000 4111106 1572666086.80 1.9617 1.9642 407.6950 408.3469 0.1003 -1.0000 -1.0000 4111153 1572666086.90 1.9618 1.9644 407.7495 408.4022 0.1004 -1.0000 -1.0000 4111199 1572666087.00 1.9613 1.9639 407.7528 408.4053 0.1004 -1.0000 -1.0000 4111465 1572666087.10 1.9609 1.9635 407.7737 408.4270 0.1005 -1.0000 -1.0000 4111512 1572666087.20 1.9615 1.9641 407.8135 408.4660 0.1003 -1.0000 -1.0000 4111559 1572666087.30 1.9612 1.9638 407.8264 408.4793 0.1005 -1.0000 -1.0000 4111606 1572666087.40 1.9611 1.9637 407.9159 408.5690 0.1004 -1.0000 -1.0000 4111653 1572666087.50 1.9608 1.9634 407.9493 408.6023 0.1004 -1.0000 -1.0000 4111715 1572666087.60 1.9612 1.9638 407.8723 408.5247 0.1003 -1.0000 -1.0000 4111746 1572666087.70 1.9616 1.9642 407.8806 408.5346 0.1005 -1.0000 -1.0000 4111809 1572666087.80 1.9612 1.9637 407.8724 408.5250 0.1004 -1.0000 -1.0000 4111856 1572666087.90 1.9611 1.9637 407.9252 408.5786 0.1005 -1.0000 -1.0000 4111903 1572666088.00 1.9609 1.9634 407.8669 408.5202 0.1005 -1.0000 -1.0000 4111949 1572666088.10 1.9618 1.9643 407.8035 408.4571 0.1005 -1.0000 -1.0000 4112059 1572666088.20 1.9618 1.9644 407.7367 408.3890 0.1003 -1.0000 -1.0000 4112121 1572666088.30 1.9621 1.9647 407.6737 408.3265 0.1004 -1.0000 -1.0000 4112153 1572666088.40 1.9623 1.9649 407.7044 408.3562 0.1002 -1.0000 -1.0000 4112215 1572666088.50 1.9622 1.9648 407.6607 408.3129 0.1004 -1.0000 -1.0000 4112262 1572666088.60 1.9618 1.9644 407.6792 408.3313 0.1004 -1.0000 -1.0000 4112825 1572666088.70 1.9609 1.9635 407.6949 408.3473 0.1004 -1.0000 -1.0000 4112872 1572666088.80 1.9610 1.9636 407.7936 408.4456 0.1003 -1.0000 -1.0000 4112934 1572666088.90 1.9608 1.9634 407.8642 408.5163 0.1003 -1.0000 -1.0000 4112965 1572666089.00 1.9609 1.9635 407.8892 408.5424 0.1005 -1.0000 -1.0000 4113028 1572666089.10 1.9613 1.9639 407.8972 408.5492 0.1003 -1.0000 -1.0000 4113293 1572666089.20 1.9613 1.9639 407.8640 408.5164 0.1004 -1.0000 -1.0000 4113340 1572666089.30 1.9617 1.9643 407.7253 408.3782 0.1005 -1.0000 -1.0000 4113387 1572666089.40 1.9618 1.9643 407.7284 408.3809 0.1004 -1.0000 -1.0000 4113434 1572666089.50 1.9619 1.9645 407.7724 408.4253 0.1005 -1.0000 -1.0000 4113496 1572666089.60 1.9620 1.9646 407.6649 408.3180 0.1005 -1.0000 -1.0000 4113793 1572666089.70 1.9620 1.9646 407.6588 408.3110 0.1004 -1.0000 -1.0000 4113856 1572666089.80 1.9621 1.9647 407.6334 408.2858 0.1004 -1.0000 -1.0000 4113903 1572666089.90 1.9617 1.9642 407.7228 408.3765 0.1006 -1.0000 -1.0000 4113949 1572666090.00 1.9621 1.9647 407.6640 408.3157 0.1003 -1.0000 -1.0000 4113996 1572666090.10 1.9616 1.9642 407.6423 408.2949 0.1004 -1.0000 -1.0000 4114340 1572666090.20 1.9621 1.9647 407.7227 408.3753 0.1004 -1.0000 -1.0000 4114387 1572666090.30 1.9615 1.9641 407.7857 408.4386 0.1004 -1.0000 -1.0000 4114434 1572666090.40 1.9604 1.9630 407.8627 408.5163 0.1007 -1.0000 -1.0000 4114481 1572666090.50 1.9618 1.9644 407.8052 408.4580 0.1003 -1.0000 -1.0000 4114528 1572666090.60 1.9614 1.9640 407.8215 408.4740 0.1004 -1.0000 -1.0000 4114574 1572666090.70 1.9612 1.9638 407.8297 408.4830 0.1004 -1.0000 -1.0000 4114809 1572666090.80 1.9607 1.9633 407.8961 408.5499 0.1005 -1.0000 -1.0000 4114856 1572666090.90 1.9616 1.9642 407.8924 408.5454 0.1004 -1.0000 -1.0000 4114887 1572666091.00 1.9613 1.9638 407.9498 408.6031 0.1004 -1.0000 -1.0000 4114950 1572666091.10 1.9619 1.9645 407.8046 408.4569 0.1003 -1.0000 -1.0000 4114996 1572666091.20 1.9624 1.9650 407.7228 408.3750 0.1004 -1.0000 -1.0000 4115324 1572666091.30 1.9620 1.9646 407.7153 408.3684 0.1005 -1.0000 -1.0000 4115371 1572666091.40 1.9618 1.9644 407.6351 408.2885 0.1005 -1.0000 -1.0000 4115434 1572666091.50 1.9616 1.9642 407.8176 408.4712 0.1004 -1.0000 -1.0000 4115481 1572666091.60 1.9608 1.9634 407.8131 408.4656 0.1004 -1.0000 -1.0000 4115512 1572666091.70 1.9610 1.9636 407.8223 408.4744 0.1003 -1.0000 -1.0000 4115793 1572666091.80 1.9612 1.9638 407.8905 408.5431 0.1004 -1.0000 -1.0000 4115840 1572666091.90 1.9603 1.9628 407.8920 408.5449 0.1004 -1.0000 -1.0000 4115887 1572666092.00 1.9612 1.9638 407.8559 408.5081 0.1003 -1.0000 -1.0000 4115934 1572666092.10 1.9615 1.9641 407.8543 408.5073 0.1004 -1.0000 -1.0000 4115981 1572666092.20 1.9615 1.9641 407.7930 408.4459 0.1004 -1.0000 -1.0000 4116543 1572666092.30 1.9615 1.9641 407.8859 408.5382 0.1003 -1.0000 -1.0000 4116590 1572666092.40 1.9614 1.9640 407.7900 408.4422 0.1003 -1.0000 -1.0000 4116637 1572666092.50 1.9617 1.9643 407.8164 408.4689 0.1004 -1.0000 -1.0000 4116699 1572666092.60 1.9618 1.9644 407.7141 408.3664 0.1004 -1.0000 -1.0000 4116731 1572666092.70 1.9624 1.9650 407.6971 408.3496 0.1004 -1.0000 -1.0000 4117043 1572666092.80 1.9613 1.9639 407.7490 408.4012 0.1003 -1.0000 -1.0000 4117090 1572666092.90 1.9615 1.9640 407.6193 408.2721 0.1004 -1.0000 -1.0000 4117137 1572666093.00 1.9624 1.9649 407.6208 408.2735 0.1004 -1.0000 -1.0000 4117184 1572666093.10 1.9620 1.9646 407.7105 408.3624 0.1003 -1.0000 -1.0000 4117246 1572666093.20 1.9618 1.9644 407.7015 408.3548 0.1005 -1.0000 -1.0000 4117637 1572666093.30 1.9617 1.9643 407.7572 408.4107 0.1005 -1.0000 -1.0000 4117684 1572666093.40 1.9616 1.9642 407.7908 408.4430 0.1002 -1.0000 -1.0000 4117731 1572666093.50 1.9610 1.9635 407.9051 408.5569 0.1003 -1.0000 -1.0000 4117778 1572666093.60 1.9615 1.9641 407.7797 408.4319 0.1003 -1.0000 -1.0000 4117824 1572666093.70 1.9612 1.9638 407.7909 408.4445 0.1005 -1.0000 -1.0000 4118028 1572666093.80 1.9606 1.9632 407.8865 408.5390 0.1003 -1.0000 -1.0000 4118090 1572666093.90 1.9610 1.9636 407.7964 408.4490 0.1004 -1.0000 -1.0000 4118121 1572666094.00 1.9619 1.9645 407.8033 408.4554 0.1003 -1.0000 -1.0000 4118184 1572666094.10 1.9619 1.9645 407.8211 408.4739 0.1004 -1.0000 -1.0000 4118231 1572666094.20 1.9610 1.9636 407.8509 408.5032 0.1003 -1.0000 -1.0000 4118449 1572666094.30 1.9617 1.9643 407.7355 408.3877 0.1004 -1.0000 -1.0000 4118496 1572666094.40 1.9618 1.9644 407.7383 408.3910 0.1004 -1.0000 -1.0000 4118543 1572666094.50 1.9620 1.9646 407.7307 408.3832 0.1004 -1.0000 -1.0000 4118606 1572666094.60 1.9617 1.9643 407.7300 408.3824 0.1004 -1.0000 -1.0000 4118637 1572666094.70 1.9612 1.9638 407.7340 408.3867 0.1004 -1.0000 -1.0000 4118699 1572666094.80 1.9617 1.9643 407.8055 408.4586 0.1005 -1.0000 -1.0000 4118949 1572666094.90 1.9615 1.9641 407.8330 408.4849 0.1003 -1.0000 -1.0000 4118996 1572666095.00 1.9608 1.9634 407.8770 408.5294 0.1003 -1.0000 -1.0000 4119043 1572666095.10 1.9613 1.9638 407.8377 408.4898 0.1002 -1.0000 -1.0000 4119090 1572666095.20 1.9612 1.9638 407.8414 408.4947 0.1005 -1.0000 -1.0000 4119153 1572666095.30 1.9611 1.9637 407.8226 408.4758 0.1004 -1.0000 -1.0000 4119449 1572666095.40 1.9613 1.9638 407.8835 408.5366 0.1004 -1.0000 -1.0000 4119512 1572666095.50 1.9617 1.9643 407.8680 408.5209 0.1004 -1.0000 -1.0000 4119559 1572666095.60 1.9613 1.9639 407.8289 408.4819 0.1004 -1.0000 -1.0000 4119606 1572666095.70 1.9613 1.9639 407.8450 408.4973 0.1004 -1.0000 -1.0000 4119653 1572666095.80 1.9614 1.9640 407.8448 408.4981 0.1004 -1.0000 -1.0000 4119965 1572666095.90 1.9608 1.9633 407.7758 408.4285 0.1004 -1.0000 -1.0000 4119996 1572666096.00 1.9615 1.9640 407.7574 408.4100 0.1004 -1.0000 -1.0000 4120059 1572666096.10 1.9612 1.9638 407.7231 408.3757 0.1004 -1.0000 -1.0000 4120106 1572666096.20 1.9617 1.9643 407.7466 408.3987 0.1002 -1.0000 -1.0000 4120168 1572666096.30 1.9618 1.9644 407.7075 408.3604 0.1004 -1.0000 -1.0000 4120465 1572666096.40 1.9618 1.9644 407.7244 408.3768 0.1003 -1.0000 -1.0000 4120512 1572666096.50 1.9620 1.9646 407.7412 408.3948 0.1006 -1.0000 -1.0000 4120575 1572666096.60 1.9615 1.9641 407.6484 408.3011 0.1004 -1.0000 -1.0000 4120606 1572666096.70 1.9620 1.9646 407.6882 408.3408 0.1004 -1.0000 -1.0000 4120747 1572666096.80 1.9622 1.9647 407.5943 408.2470 0.1004 -1.0000 -1.0000 4121075 1572666096.90 1.9619 1.9644 407.7010 408.3539 0.1004 -1.0000 -1.0000 4121106 1572666097.00 1.9615 1.9641 407.7544 408.4068 0.1003 -1.0000 -1.0000 4121168 1572666097.10 1.9609 1.9634 407.8399 408.4932 0.1005 -1.0000 -1.0000 4121215 1572666097.20 1.9611 1.9636 407.8020 408.4545 0.1004 -1.0000 -1.0000 4121262 1572666097.30 1.9610 1.9635 407.9133 408.5664 0.1004 -1.0000 -1.0000 4121309 1572666097.40 1.9613 1.9638 407.8513 408.5039 0.1004 -1.0000 -1.0000 4121356 1572666097.50 1.9607 1.9633 407.9139 408.5667 0.1003 -1.0000 -1.0000 4121418 1572666097.60 1.9615 1.9641 407.7933 408.4465 0.1005 -1.0000 -1.0000 4121449 1572666097.70 1.9612 1.9638 407.8338 408.4868 0.1004 -1.0000 -1.0000 4121512 1572666097.80 1.9612 1.9638 407.8618 408.5148 0.1004 -1.0000 -1.0000 4121559 1572666097.90 1.9608 1.9634 407.8805 408.5344 0.1005 -1.0000 -1.0000 4121965 1572666098.00 1.9610 1.9636 407.8562 408.5093 0.1004 -1.0000 -1.0000 4122012 1572666098.10 1.9611 1.9637 407.7876 408.4401 0.1003 -1.0000 -1.0000 4122059 1572666098.20 1.9616 1.9641 407.6969 408.3494 0.1004 -1.0000 -1.0000 4122121 1572666098.30 1.9615 1.9641 407.8007 408.4527 0.1004 -1.0000 -1.0000 4122153 1572666098.40 1.9614 1.9640 407.7740 408.4269 0.1004 -1.0000 -1.0000 4122449 1572666098.50 1.9617 1.9642 407.6883 408.3402 0.1003 -1.0000 -1.0000 4122496 1572666098.60 1.9617 1.9643 407.6455 408.2980 0.1004 -1.0000 -1.0000 4122543 1572666098.70 1.9621 1.9647 407.6798 408.3324 0.1004 -1.0000 -1.0000 4122590 1572666098.80 1.9622 1.9648 407.7268 408.3783 0.1003 -1.0000 -1.0000 4122653 1572666098.90 1.9619 1.9645 407.8583 408.5124 0.1005 -1.0000 -1.0000 4123449 1572666099.00 1.9612 1.9638 407.7642 408.4165 0.1003 -1.0000 -1.0000 4123496 1572666099.10 1.9610 1.9636 407.7377 408.3898 0.1003 -1.0000 -1.0000 4123559 1572666099.20 1.9612 1.9638 407.8173 408.4699 0.1004 -1.0000 -1.0000 4123606 1572666099.30 1.9612 1.9638 407.8722 408.5254 0.1005 -1.0000 -1.0000 4123653 1572666099.40 1.9608 1.9634 407.8878 408.5406 0.1004 -1.0000 -1.0000 4123715 1572666099.50 1.9608 1.9634 407.8325 408.4845 0.1003 -1.0000 -1.0000 4123778 1572666099.60 1.9614 1.9639 407.8182 408.4709 0.1004 -1.0000 -1.0000 4123809 1572666099.70 1.9618 1.9644 407.7719 408.4245 0.1003 -1.0000 -1.0000 4123871 1572666099.80 1.9618 1.9643 407.7347 408.3870 0.1004 -1.0000 -1.0000 4123918 1572666099.90 1.9615 1.9641 407.7964 408.4498 0.1005 -1.0000 -1.0000 4124403 1572666100.00 1.9620 1.9646 407.6645 408.3163 0.1003 -1.0000 -1.0000 4124449 1572666100.10 1.9621 1.9647 407.7181 408.3711 0.1005 -1.0000 -1.0000 4124496 1572666100.20 1.9621 1.9647 407.6611 408.3142 0.1005 -1.0000 -1.0000 4124559 1572666100.30 1.9616 1.9642 407.6764 408.3292 0.1004 -1.0000 -1.0000 4124590 1572666100.40 1.9618 1.9644 407.7548 408.4064 0.1003 -1.0000 -1.0000 4124809 1572666100.50 1.9613 1.9639 407.8027 408.4552 0.1004 -1.0000 -1.0000 4124856 1572666100.60 1.9612 1.9638 407.7558 408.4096 0.1005 -1.0000 -1.0000 4124903 1572666100.70 1.9610 1.9636 407.9097 408.5629 0.1004 -1.0000 -1.0000 4124949 1572666100.80 1.9614 1.9640 407.9536 408.6066 0.1004 -1.0000 -1.0000 4124996 1572666100.90 1.9616 1.9642 407.8977 408.5506 0.1003 -1.0000 -1.0000 4125043 1572666101.00 1.9613 1.9639 407.8575 408.5095 0.1003 -1.0000 -1.0000 4125090 1572666101.10 1.9614 1.9640 407.8589 408.5126 0.1005 -1.0000 -1.0000 4125153 1572666101.20 1.9615 1.9641 407.8754 408.5279 0.1003 -1.0000 -1.0000 4125199 1572666101.30 1.9610 1.9636 407.8798 408.5329 0.1005 -1.0000 -1.0000 4125246 1572666101.40 1.9615 1.9641 407.8280 408.4800 0.1003 -1.0000 -1.0000 4125293 1572666101.50 1.9612 1.9638 407.6984 408.3502 0.1003 -1.0000 -1.0000 4125496 1572666101.60 1.9614 1.9640 407.7161 408.3681 0.1003 -1.0000 -1.0000 4125543 1572666101.70 1.9618 1.9643 407.6651 408.3178 0.1005 -1.0000 -1.0000 4125606 1572666101.80 1.9621 1.9647 407.7265 408.3796 0.1004 -1.0000 -1.0000 4125653 1572666101.90 1.9616 1.9642 407.6330 408.2859 0.1005 -1.0000 -1.0000 4125684 1572666102.00 1.9617 1.9642 407.6646 408.3176 0.1005 -1.0000 -1.0000 4126059 1572666102.10 1.9618 1.9644 407.6823 408.3355 0.1005 -1.0000 -1.0000 4126106 1572666102.20 1.9617 1.9643 407.6725 408.3249 0.1004 -1.0000 -1.0000 4126153 1572666102.30 1.9615 1.9641 407.6953 408.3478 0.1004 -1.0000 -1.0000 4126199 1572666102.40 1.9617 1.9643 407.7466 408.3983 0.1002 -1.0000 -1.0000 4126247 1572666102.50 1.9614 1.9639 407.7619 408.4147 0.1004 -1.0000 -1.0000 4126809 1572666102.60 1.9611 1.9637 407.8827 408.5353 0.1004 -1.0000 -1.0000 4126856 1572666102.70 1.9605 1.9631 407.8132 408.4659 0.1004 -1.0000 -1.0000 4126903 1572666102.80 1.9608 1.9634 407.9271 408.5801 0.1004 -1.0000 -1.0000 4126965 1572666102.90 1.9617 1.9643 407.8762 408.5292 0.1004 -1.0000 -1.0000 4126996 1572666103.00 1.9609 1.9635 407.8897 408.5431 0.1005 -1.0000 -1.0000 4127215 1572666103.10 1.9609 1.9635 407.7530 408.4053 0.1003 -1.0000 -1.0000 4127262 1572666103.20 1.9614 1.9640 407.8087 408.4614 0.1004 -1.0000 -1.0000 4127309 1572666103.30 1.9610 1.9636 407.7857 408.4383 0.1004 -1.0000 -1.0000 4127356 1572666103.40 1.9615 1.9641 407.7225 408.3763 0.1005 -1.0000 -1.0000 4127403 1572666103.50 1.9621 1.9647 407.7168 408.3693 0.1004 -1.0000 -1.0000 4127824 1572666103.60 1.9619 1.9645 407.6841 408.3382 0.1005 -1.0000 -1.0000 4127856 1572666103.70 1.9616 1.9642 407.7157 408.3675 0.1003 -1.0000 -1.0000 4127918 1572666103.80 1.9615 1.9641 407.6582 408.3096 0.1001 -1.0000 -1.0000 4127965 1572666103.90 1.9610 1.9636 407.5732 408.2262 0.1005 -1.0000 -1.0000 4128215 1572666104.00 1.9606 1.9632 407.7150 408.3677 0.1004 -1.0000 -1.0000 4128325 1572666104.10 1.9617 1.9643 407.7536 408.4063 0.1005 -1.0000 -1.0000 4128372 1572666104.20 1.9615 1.9641 407.8030 408.4561 0.1004 -1.0000 -1.0000 4128418 1572666104.30 1.9618 1.9644 407.6862 408.3390 0.1005 -1.0000 -1.0000 4128465 1572666104.40 1.9614 1.9639 407.7883 408.4410 0.1004 -1.0000 -1.0000 4128512 1572666104.50 1.9613 1.9639 407.7883 408.4428 0.1006 -1.0000 -1.0000 4128575 1572666104.60 1.9618 1.9644 407.8044 408.4574 0.1004 -1.0000 -1.0000 4128825 1572666104.70 1.9614 1.9639 407.8742 408.5277 0.1005 -1.0000 -1.0000 4128872 1572666104.80 1.9614 1.9640 407.8429 408.4952 0.1003 -1.0000 -1.0000 4128918 1572666104.90 1.9618 1.9643 407.8137 408.4658 0.1003 -1.0000 -1.0000 4128965 1572666105.00 1.9612 1.9638 407.7893 408.4413 0.1003 -1.0000 -1.0000 4129012 1572666105.10 1.9620 1.9646 407.6209 408.2734 0.1004 -1.0000 -1.0000 4129731 1572666105.20 1.9615 1.9641 407.5923 408.2450 0.1004 -1.0000 -1.0000 4129809 1572666105.30 1.9622 1.9648 407.6923 408.3453 0.1005 -1.0000 -1.0000 4129840 1572666105.40 1.9622 1.9648 407.6674 408.3200 0.1004 -1.0000 -1.0000 4129903 1572666105.50 1.9624 1.9650 407.7434 408.3958 0.1003 -1.0000 -1.0000 4129949 1572666105.60 1.9617 1.9643 407.6762 408.3282 0.1004 -1.0000 -1.0000 4129996 1572666105.70 1.9619 1.9644 407.7400 408.3933 0.1004 -1.0000 -1.0000 4130043 1572666105.80 1.9613 1.9639 407.6692 408.3210 0.1003 -1.0000 -1.0000 4130090 1572666105.90 1.9614 1.9640 407.8007 408.4531 0.1004 -1.0000 -1.0000 4130137 1572666106.00 1.9609 1.9635 407.8559 408.5090 0.1004 -1.0000 -1.0000 4130184 1572666106.10 1.9608 1.9634 407.8502 408.5028 0.1004 -1.0000 -1.0000 4130465 1572666106.20 1.9620 1.9646 407.8813 408.5338 0.1003 -1.0000 -1.0000 4130512 1572666106.30 1.9620 1.9646 407.7191 408.3725 0.1005 -1.0000 -1.0000 4130559 1572666106.40 1.9617 1.9643 407.6895 408.3432 0.1005 -1.0000 -1.0000 4130606 1572666106.50 1.9615 1.9641 407.5902 408.2441 0.1006 -1.0000 -1.0000 4130668 1572666106.60 1.9615 1.9640 407.6357 408.2878 0.1003 -1.0000 -1.0000 4130699 1572666106.70 1.9623 1.9649 407.5808 408.2324 0.1004 -1.0000 -1.0000 4130981 1572666106.80 1.9618 1.9644 407.6884 408.3409 0.1004 -1.0000 -1.0000 4131028 1572666106.90 1.9615 1.9641 407.6447 408.2971 0.1004 -1.0000 -1.0000 4131075 1572666107.00 1.9610 1.9635 407.7221 408.3747 0.1004 -1.0000 -1.0000 4131121 1572666107.10 1.9612 1.9638 407.7697 408.4229 0.1005 -1.0000 -1.0000 4131168 1572666107.20 1.9609 1.9634 407.7985 408.4517 0.1004 -1.0000 -1.0000 4131465 1572666107.30 1.9612 1.9638 407.7610 408.4136 0.1004 -1.0000 -1.0000 4131496 1572666107.40 1.9616 1.9642 407.7838 408.4367 0.1004 -1.0000 -1.0000 4131559 1572666107.50 1.9617 1.9643 407.7406 408.3922 0.1003 -1.0000 -1.0000 4131606 1572666107.60 1.9617 1.9643 407.7945 408.4470 0.1004 -1.0000 -1.0000 4131653 1572666107.70 1.9624 1.9650 407.8284 408.4813 0.1004 -1.0000 -1.0000 4131965 1572666107.80 1.9617 1.9643 407.8216 408.4742 0.1004 -1.0000 -1.0000 4132028 1572666107.90 1.9618 1.9644 407.7112 408.3638 0.1004 -1.0000 -1.0000 4132059 1572666108.00 1.9620 1.9646 407.7522 408.4044 0.1004 -1.0000 -1.0000 4132121 1572666108.10 1.9616 1.9642 407.7408 408.3942 0.1005 -1.0000 -1.0000 4132168 1572666108.20 1.9616 1.9642 407.6583 408.3109 0.1004 -1.0000 -1.0000 4132949 1572666108.30 1.9619 1.9645 407.7237 408.3754 0.1003 -1.0000 -1.0000 4132981 1572666108.40 1.9608 1.9634 407.7072 408.3600 0.1004 -1.0000 -1.0000 4133043 1572666108.50 1.9613 1.9639 407.8138 408.4667 0.1004 -1.0000 -1.0000 4133090 1572666108.60 1.9615 1.9641 407.8389 408.4923 0.1005 -1.0000 -1.0000 4133121 1572666108.70 1.9615 1.9641 407.8833 408.5360 0.1004 -1.0000 -1.0000 4133309 1572666108.80 1.9615 1.9641 407.8906 408.5431 0.1003 -1.0000 -1.0000 4133356 1572666108.90 1.9614 1.9640 407.7720 408.4253 0.1004 -1.0000 -1.0000 4133403 1572666109.00 1.9617 1.9643 407.7309 408.3832 0.1003 -1.0000 -1.0000 4133449 1572666109.10 1.9618 1.9643 407.7008 408.3525 0.1002 -1.0000 -1.0000 4133496 1572666109.20 1.9619 1.9645 407.7208 408.3727 0.1003 -1.0000 -1.0000 4133715 1572666109.30 1.9619 1.9645 407.7321 408.3842 0.1003 -1.0000 -1.0000 4133762 1572666109.40 1.9620 1.9646 407.7315 408.3838 0.1004 -1.0000 -1.0000 4133809 1572666109.50 1.9617 1.9643 407.7322 408.3845 0.1003 -1.0000 -1.0000 4133871 1572666109.60 1.9616 1.9641 407.7234 408.3756 0.1004 -1.0000 -1.0000 4133903 1572666109.70 1.9617 1.9643 407.7632 408.4148 0.1002 -1.0000 -1.0000 4133965 1572666109.80 1.9621 1.9647 407.7179 408.3705 0.1004 -1.0000 -1.0000 4134012 1572666109.90 1.9616 1.9642 407.7264 408.3791 0.1004 -1.0000 -1.0000 4134059 1572666110.00 1.9618 1.9644 407.7510 408.4035 0.1004 -1.0000 -1.0000 4134184 1572666110.10 1.9619 1.9645 407.7601 408.4134 0.1005 -1.0000 -1.0000 4134247 1572666110.20 1.9618 1.9644 407.8028 408.4555 0.1004 -1.0000 -1.0000 4134403 1572666110.30 1.9609 1.9635 407.8022 408.4547 0.1004 -1.0000 -1.0000 4134434 1572666110.40 1.9611 1.9637 407.9188 408.5725 0.1004 -1.0000 -1.0000 4134496 1572666110.50 1.9607 1.9633 407.8765 408.5300 0.1006 -1.0000 -1.0000 4134543 1572666110.60 1.9616 1.9642 407.8226 408.4754 0.1004 -1.0000 -1.0000 4134590 1572666110.70 1.9613 1.9639 407.8045 408.4575 0.1003 -1.0000 -1.0000 4134637 1572666110.80 1.9615 1.9640 407.8006 408.4534 0.1004 -1.0000 -1.0000 4134840 1572666110.90 1.9618 1.9644 407.7716 408.4245 0.1004 -1.0000 -1.0000 4134887 1572666111.00 1.9620 1.9646 407.6918 408.3435 0.1002 -1.0000 -1.0000 4134934 1572666111.10 1.9625 1.9651 407.7082 408.3599 0.1003 -1.0000 -1.0000 4134996 1572666111.20 1.9624 1.9650 407.7652 408.4184 0.1004 -1.0000 -1.0000 4135043 1572666111.30 1.9620 1.9645 407.7035 408.3557 0.1003 -1.0000 -1.0000 4135590 1572666111.40 1.9617 1.9643 407.6254 408.2784 0.1004 -1.0000 -1.0000 4135653 1572666111.50 1.9617 1.9643 407.8158 408.4684 0.1004 -1.0000 -1.0000 4135699 1572666111.60 1.9627 1.9653 407.6983 408.3518 0.1006 -1.0000 -1.0000 4135746 1572666111.70 1.9621 1.9646 407.7984 408.4506 0.1003 -1.0000 -1.0000 4135793 1572666111.80 1.9614 1.9639 407.7057 408.3584 0.1004 -1.0000 -1.0000 4136106 1572666111.90 1.9620 1.9646 407.7022 408.3552 0.1005 -1.0000 -1.0000 4136153 1572666112.00 1.9621 1.9647 407.6827 408.3352 0.1004 -1.0000 -1.0000 4136199 1572666112.10 1.9619 1.9645 407.7536 408.4066 0.1005 -1.0000 -1.0000 4136262 1572666112.20 1.9623 1.9649 407.8368 408.4891 0.1002 -1.0000 -1.0000 4136309 1572666112.30 1.9617 1.9643 407.8450 408.4977 0.1003 -1.0000 -1.0000 4136575 1572666112.40 1.9617 1.9643 407.8024 408.4548 0.1004 -1.0000 -1.0000 4136622 1572666112.50 1.9615 1.9641 407.7750 408.4273 0.1003 -1.0000 -1.0000 4136668 1572666112.60 1.9615 1.9641 407.8776 408.5300 0.1004 -1.0000 -1.0000 4136715 1572666112.70 1.9606 1.9632 407.8759 408.5287 0.1003 -1.0000 -1.0000 4136762 1572666112.80 1.9611 1.9637 407.8114 408.4636 0.1003 -1.0000 -1.0000 4137106 1572666112.90 1.9608 1.9634 407.8990 408.5517 0.1004 -1.0000 -1.0000 4137137 1572666113.00 1.9619 1.9645 407.8745 408.5274 0.1004 -1.0000 -1.0000 4137199 1572666113.10 1.9614 1.9640 407.7179 408.3713 0.1005 -1.0000 -1.0000 4137246 1572666113.20 1.9618 1.9644 407.8542 408.5071 0.1004 -1.0000 -1.0000 4137293 1572666113.30 1.9626 1.9652 407.7853 408.4380 0.1004 -1.0000 -1.0000 4137559 1572666113.40 1.9617 1.9643 407.7254 408.3774 0.1003 -1.0000 -1.0000 4137621 1572666113.50 1.9618 1.9644 407.7486 408.4007 0.1003 -1.0000 -1.0000 4137668 1572666113.60 1.9613 1.9639 407.7411 408.3922 0.1002 -1.0000 -1.0000 4137715 1572666113.70 1.9611 1.9636 407.7319 408.3846 0.1004 -1.0000 -1.0000 4137762 1572666113.80 1.9614 1.9640 407.7264 408.3787 0.1003 -1.0000 -1.0000 4137824 1572666113.90 1.9622 1.9648 407.6882 408.3401 0.1003 -1.0000 -1.0000 4138215 1572666114.00 1.9615 1.9641 407.7826 408.4351 0.1004 -1.0000 -1.0000 4138262 1572666114.10 1.9612 1.9638 407.7769 408.4290 0.1002 -1.0000 -1.0000 4138309 1572666114.20 1.9613 1.9638 407.7632 408.4153 0.1003 -1.0000 -1.0000 4138371 1572666114.30 1.9613 1.9638 407.8537 408.5068 0.1005 -1.0000 -1.0000 4138403 1572666114.40 1.9616 1.9642 407.8111 408.4633 0.1002 -1.0000 -1.0000 4138793 1572666114.50 1.9607 1.9633 407.8961 408.5493 0.1004 -1.0000 -1.0000 4138840 1572666114.60 1.9606 1.9631 407.8776 408.5298 0.1003 -1.0000 -1.0000 4138887 1572666114.70 1.9611 1.9637 407.8474 408.4997 0.1003 -1.0000 -1.0000 4138934 1572666114.80 1.9612 1.9638 407.6632 408.3147 0.1003 -1.0000 -1.0000 4138981 1572666114.90 1.9619 1.9645 407.7264 408.3791 0.1005 -1.0000 -1.0000 4139199 1572666115.00 1.9619 1.9645 407.7283 408.3805 0.1003 -1.0000 -1.0000 4139246 1572666115.10 1.9617 1.9643 407.6445 408.2974 0.1004 -1.0000 -1.0000 4139293 1572666115.20 1.9624 1.9650 407.7438 408.3963 0.1004 -1.0000 -1.0000 4139340 1572666115.30 1.9616 1.9642 407.5811 408.2329 0.1003 -1.0000 -1.0000 4139387 1572666115.40 1.9622 1.9648 407.7078 408.3596 0.1003 -1.0000 -1.0000 4139699 1572666115.50 1.9615 1.9641 407.7257 408.3780 0.1004 -1.0000 -1.0000 4139762 1572666115.60 1.9615 1.9641 407.7578 408.4109 0.1004 -1.0000 -1.0000 4139793 1572666115.70 1.9616 1.9641 407.8459 408.4984 0.1004 -1.0000 -1.0000 4139856 1572666115.80 1.9605 1.9631 407.7693 408.4221 0.1004 -1.0000 -1.0000 4139903 1572666115.90 1.9614 1.9640 407.7260 408.3780 0.1003 -1.0000 -1.0000 4140199 1572666116.00 1.9620 1.9646 407.8305 408.4832 0.1004 -1.0000 -1.0000 4140262 1572666116.10 1.9610 1.9636 407.8312 408.4841 0.1004 -1.0000 -1.0000 4140309 1572666116.20 1.9615 1.9641 407.7370 408.3893 0.1004 -1.0000 -1.0000 4140356 1572666116.30 1.9625 1.9651 407.6943 408.3476 0.1004 -1.0000 -1.0000 4140403 1572666116.40 1.9613 1.9639 407.6810 408.3324 0.1003 -1.0000 -1.0000 4140825 1572666116.50 1.9615 1.9641 407.5983 408.2503 0.1003 -1.0000 -1.0000 4140887 1572666116.60 1.9613 1.9638 407.6787 408.3307 0.1004 -1.0000 -1.0000 4140918 1572666116.70 1.9614 1.9640 407.7294 408.3823 0.1004 -1.0000 -1.0000 4140981 1572666116.80 1.9611 1.9637 407.7359 408.3876 0.1002 -1.0000 -1.0000 4141028 1572666116.90 1.9611 1.9636 407.6992 408.3507 0.1002 -1.0000 -1.0000 4141215 1572666117.00 1.9612 1.9638 407.7946 408.4463 0.1003 -1.0000 -1.0000 4141262 1572666117.10 1.9611 1.9637 407.8154 408.4689 0.1005 -1.0000 -1.0000 4141309 1572666117.20 1.9619 1.9644 407.9213 408.5741 0.1004 -1.0000 -1.0000 4141371 1572666117.30 1.9608 1.9633 407.8450 408.4977 0.1004 -1.0000 -1.0000 4141403 1572666117.40 1.9618 1.9644 407.6982 408.3509 0.1004 -1.0000 -1.0000 4141449 1572666117.50 1.9620 1.9646 407.6809 408.3332 0.1003 -1.0000 -1.0000 4141512 1572666117.60 1.9619 1.9645 407.7122 408.3640 0.1003 -1.0000 -1.0000 4141543 1572666117.70 1.9624 1.9650 407.6920 408.3448 0.1004 -1.0000 -1.0000 4141606 1572666117.80 1.9623 1.9649 407.7067 408.3590 0.1003 -1.0000 -1.0000 4141653 1572666117.90 1.9614 1.9639 407.6567 408.3080 0.1002 -1.0000 -1.0000 4141699 1572666118.00 1.9618 1.9644 407.6827 408.3350 0.1003 -1.0000 -1.0000 4142481 1572666118.10 1.9614 1.9640 407.7096 408.3614 0.1003 -1.0000 -1.0000 4142528 1572666118.20 1.9611 1.9637 407.6939 408.3450 0.1001 -1.0000 -1.0000 4142590 1572666118.30 1.9614 1.9640 407.7375 408.3895 0.1003 -1.0000 -1.0000 4142622 1572666118.40 1.9615 1.9641 407.8470 408.4991 0.1003 -1.0000 -1.0000 4142684 1572666118.50 1.9605 1.9631 407.8207 408.4736 0.1004 -1.0000 -1.0000 4142731 1572666118.60 1.9606 1.9632 407.8874 408.5399 0.1003 -1.0000 -1.0000 4142778 1572666118.70 1.9611 1.9637 407.8670 408.5196 0.1004 -1.0000 -1.0000 4142825 1572666118.80 1.9611 1.9637 407.8310 408.4833 0.1003 -1.0000 -1.0000 4142887 1572666118.90 1.9619 1.9645 407.8896 408.5417 0.1003 -1.0000 -1.0000 4142918 1572666119.00 1.9620 1.9645 407.8587 408.5112 0.1003 -1.0000 -1.0000 4143075 1572666119.10 1.9612 1.9637 407.7948 408.4460 0.1002 -1.0000 -1.0000 4143137 1572666119.20 1.9612 1.9638 407.8670 408.5191 0.1003 -1.0000 -1.0000 4143184 1572666119.30 1.9621 1.9646 407.6678 408.3198 0.1003 -1.0000 -1.0000 4143231 1572666119.40 1.9619 1.9645 407.6425 408.2941 0.1003 -1.0000 -1.0000 4143278 1572666119.50 1.9618 1.9644 407.7305 408.3824 0.1002 -1.0000 -1.0000 4143699 1572666119.60 1.9621 1.9647 407.6926 408.3444 0.1004 -1.0000 -1.0000 4143746 1572666119.70 1.9618 1.9644 407.6317 408.2832 0.1002 -1.0000 -1.0000 4143793 1572666119.80 1.9623 1.9649 407.6148 408.2660 0.1002 -1.0000 -1.0000 4143856 1572666119.90 1.9623 1.9649 407.6740 408.3255 0.1003 -1.0000 -1.0000 4143887 1572666120.00 1.9620 1.9646 407.6100 408.2630 0.1005 -1.0000 -1.0000 4144496 1572666120.10 1.9612 1.9638 407.6889 408.3407 0.1002 -1.0000 -1.0000 4144543 1572666120.20 1.9619 1.9645 407.6762 408.3276 0.1003 -1.0000 -1.0000 4144606 1572666120.30 1.9619 1.9644 407.7656 408.4184 0.1004 -1.0000 -1.0000 4144637 1572666120.40 1.9616 1.9642 407.8300 408.4821 0.1002 -1.0000 -1.0000 4144699 1572666120.50 1.9616 1.9642 407.8694 408.5215 0.1003 -1.0000 -1.0000 4145075 1572666120.60 1.9609 1.9635 407.8052 408.4578 0.1004 -1.0000 -1.0000 4145121 1572666120.70 1.9617 1.9643 407.8934 408.5467 0.1005 -1.0000 -1.0000 4145168 1572666120.80 1.9611 1.9637 407.8393 408.4921 0.1003 -1.0000 -1.0000 4145215 1572666120.90 1.9615 1.9641 407.8186 408.4702 0.1003 -1.0000 -1.0000 4145262 1572666121.00 1.9612 1.9638 407.8213 408.4738 0.1003 -1.0000 -1.0000 4145590 1572666121.10 1.9618 1.9644 407.7087 408.3604 0.1003 -1.0000 -1.0000 4145637 1572666121.20 1.9623 1.9648 407.6776 408.3295 0.1003 -1.0000 -1.0000 4145684 1572666121.30 1.9618 1.9643 407.7356 408.3875 0.1003 -1.0000 -1.0000 4145731 1572666121.40 1.9615 1.9641 407.7645 408.4164 0.1003 -1.0000 -1.0000 4145778 1572666121.50 1.9616 1.9642 407.6695 408.3211 0.1003 -1.0000 -1.0000 4145824 1572666121.60 1.9618 1.9644 407.6752 408.3274 0.1004 -1.0000 -1.0000 4145871 1572666121.70 1.9620 1.9646 407.6643 408.3166 0.1004 -1.0000 -1.0000 4145918 1572666121.80 1.9620 1.9646 407.6819 408.3345 0.1004 -1.0000 -1.0000 4145981 1572666121.90 1.9615 1.9641 407.5972 408.2482 0.1002 -1.0000 -1.0000 4146012 1572666122.00 1.9612 1.9638 407.6794 408.3309 0.1002 -1.0000 -1.0000 4146074 1572666122.10 1.9615 1.9641 407.7552 408.4068 0.1002 -1.0000 -1.0000 4146309 1572666122.20 1.9616 1.9641 407.6818 408.3332 0.1003 -1.0000 -1.0000 4146372 1572666122.30 1.9619 1.9645 407.7238 408.3764 0.1004 -1.0000 -1.0000 4146403 1572666122.40 1.9614 1.9640 407.8056 408.4581 0.1003 -1.0000 -1.0000 4146465 1572666122.50 1.9613 1.9639 407.8799 408.5322 0.1003 -1.0000 -1.0000 4146512 1572666122.60 1.9614 1.9640 407.7464 408.3986 0.1003 -1.0000 -1.0000 4147059 1572666122.70 1.9612 1.9638 407.8137 408.4655 0.1003 -1.0000 -1.0000 4147121 1572666122.80 1.9619 1.9645 407.8204 408.4728 0.1003 -1.0000 -1.0000 4147168 1572666122.90 1.9619 1.9645 407.6995 408.3509 0.1002 -1.0000 -1.0000 4147215 1572666123.00 1.9613 1.9639 407.5943 408.2464 0.1004 -1.0000 -1.0000 4147262 1572666123.10 1.9619 1.9645 407.6520 408.3037 0.1003 -1.0000 -1.0000 4147481 1572666123.20 1.9615 1.9641 407.7537 408.4061 0.1003 -1.0000 -1.0000 4147528 1572666123.30 1.9618 1.9644 407.7206 408.3729 0.1004 -1.0000 -1.0000 4147574 1572666123.40 1.9615 1.9641 407.6819 408.3338 0.1003 -1.0000 -1.0000 4147621 1572666123.50 1.9615 1.9641 407.6677 408.3199 0.1003 -1.0000 -1.0000 4147684 1572666123.60 1.9619 1.9645 407.6607 408.3118 0.1002 -1.0000 -1.0000 4148043 1572666123.70 1.9613 1.9639 407.8757 408.5277 0.1003 -1.0000 -1.0000 4148090 1572666123.80 1.9602 1.9627 407.8706 408.5235 0.1004 -1.0000 -1.0000 4148137 1572666123.90 1.9612 1.9638 407.8565 408.5099 0.1005 -1.0000 -1.0000 4148184 1572666124.00 1.9619 1.9644 407.9052 408.5579 0.1004 -1.0000 -1.0000 4148231 1572666124.10 1.9617 1.9643 407.8828 408.5351 0.1003 -1.0000 -1.0000 4148559 1572666124.20 1.9617 1.9642 407.8430 408.4952 0.1003 -1.0000 -1.0000 4148606 1572666124.30 1.9618 1.9644 407.8555 408.5083 0.1004 -1.0000 -1.0000 4148653 1572666124.40 1.9617 1.9642 407.9028 408.5549 0.1002 -1.0000 -1.0000 4148699 1572666124.50 1.9614 1.9640 407.8543 408.5065 0.1003 -1.0000 -1.0000 4148747 1572666124.60 1.9624 1.9650 407.7109 408.3632 0.1003 -1.0000 -1.0000 4148825 1572666124.70 1.9623 1.9649 407.7607 408.4132 0.1004 -1.0000 -1.0000 4148872 1572666124.80 1.9620 1.9646 407.7336 408.3862 0.1003 -1.0000 -1.0000 4148934 1572666124.90 1.9620 1.9646 407.7368 408.3881 0.1003 -1.0000 -1.0000 4148965 1572666125.00 1.9609 1.9635 407.7103 408.3623 0.1003 -1.0000 -1.0000 4149028 1572666125.10 1.9615 1.9641 407.8303 408.4822 0.1003 -1.0000 -1.0000 4149293 1572666125.20 1.9612 1.9638 407.9210 408.5726 0.1002 -1.0000 -1.0000 4149356 1572666125.30 1.9611 1.9637 407.8682 408.5205 0.1003 -1.0000 -1.0000 4149387 1572666125.40 1.9612 1.9638 407.8660 408.5184 0.1003 -1.0000 -1.0000 4149449 1572666125.50 1.9610 1.9636 407.8862 408.5386 0.1003 -1.0000 -1.0000 4149496 1572666125.60 1.9615 1.9641 407.8395 408.4920 0.1004 -1.0000 -1.0000 4149543 1572666125.70 1.9609 1.9635 407.8985 408.5502 0.1003 -1.0000 -1.0000 4149793 1572666125.80 1.9617 1.9643 407.8727 408.5252 0.1003 -1.0000 -1.0000 4149856 1572666125.90 1.9614 1.9639 407.7157 408.3681 0.1004 -1.0000 -1.0000 4149887 1572666126.00 1.9623 1.9649 407.6741 408.3252 0.1002 -1.0000 -1.0000 4149949 1572666126.10 1.9622 1.9648 407.6198 408.2715 0.1003 -1.0000 -1.0000 4149996 1572666126.20 1.9617 1.9643 407.6966 408.3490 0.1003 -1.0000 -1.0000 4150309 1572666126.30 1.9617 1.9643 407.6596 408.3119 0.1003 -1.0000 -1.0000 4150356 1572666126.40 1.9616 1.9642 407.7161 408.3677 0.1003 -1.0000 -1.0000 4150403 1572666126.50 1.9620 1.9646 407.7405 408.3918 0.1001 -1.0000 -1.0000 4150465 1572666126.60 1.9614 1.9640 407.7316 408.3843 0.1004 -1.0000 -1.0000 4150496 1572666126.70 1.9611 1.9637 407.8738 408.5261 0.1003 -1.0000 -1.0000 4151090 1572666126.80 1.9615 1.9640 407.8434 408.4955 0.1003 -1.0000 -1.0000 4151137 1572666126.90 1.9609 1.9634 407.8171 408.4700 0.1004 -1.0000 -1.0000 4151184 1572666127.00 1.9610 1.9636 407.8571 408.5094 0.1003 -1.0000 -1.0000 4151231 1572666127.10 1.9612 1.9637 407.8156 408.4678 0.1003 -1.0000 -1.0000 4151278 1572666127.20 1.9619 1.9645 407.7715 408.4233 0.1003 -1.0000 -1.0000 4151496 1572666127.30 1.9616 1.9641 407.8494 408.5023 0.1005 -1.0000 -1.0000 4151543 1572666127.40 1.9619 1.9645 407.7535 408.4059 0.1003 -1.0000 -1.0000 4151590 1572666127.50 1.9620 1.9646 407.7778 408.4301 0.1004 -1.0000 -1.0000 4151653 1572666127.60 1.9615 1.9641 407.6738 408.3257 0.1002 -1.0000 -1.0000 4151684 1572666127.70 1.9625 1.9651 407.7866 408.4376 0.1002 -1.0000 -1.0000 4152074 1572666127.80 1.9620 1.9646 407.6910 408.3433 0.1003 -1.0000 -1.0000 4152121 1572666127.90 1.9624 1.9650 407.6877 408.3394 0.1003 -1.0000 -1.0000 4152168 1572666128.00 1.9615 1.9641 407.6074 408.2587 0.1003 -1.0000 -1.0000 4152215 1572666128.10 1.9624 1.9650 407.7379 408.3901 0.1003 -1.0000 -1.0000 4152278 1572666128.20 1.9618 1.9644 407.7342 408.3857 0.1002 -1.0000 -1.0000 4152699 1572666128.30 1.9615 1.9641 407.7563 408.4082 0.1003 -1.0000 -1.0000 4152731 1572666128.40 1.9615 1.9641 407.7733 408.4252 0.1003 -1.0000 -1.0000 4152793 1572666128.50 1.9610 1.9635 407.8103 408.4626 0.1003 -1.0000 -1.0000 4152840 1572666128.60 1.9610 1.9636 407.8072 408.4601 0.1003 -1.0000 -1.0000 4152872 1572666128.70 1.9607 1.9633 407.8343 408.4855 0.1002 -1.0000 -1.0000 4152934 1572666128.80 1.9620 1.9646 407.8807 408.5325 0.1002 -1.0000 -1.0000 4152981 1572666128.90 1.9613 1.9639 407.8870 408.5386 0.1001 -1.0000 -1.0000 4153028 1572666129.00 1.9616 1.9642 407.8536 408.5061 0.1005 -1.0000 -1.0000 4153075 1572666129.10 1.9614 1.9640 407.9278 408.5804 0.1003 -1.0000 -1.0000 4153121 1572666129.20 1.9611 1.9637 407.8772 408.5289 0.1003 -1.0000 -1.0000 4153496 1572666129.30 1.9617 1.9643 407.8153 408.4680 0.1004 -1.0000 -1.0000 4153543 1572666129.40 1.9615 1.9641 407.7174 408.3693 0.1003 -1.0000 -1.0000 4153590 1572666129.50 1.9616 1.9642 407.7261 408.3781 0.1002 -1.0000 -1.0000 4153653 1572666129.60 1.9614 1.9640 407.7056 408.3578 0.1004 -1.0000 -1.0000 4153684 1572666129.70 1.9619 1.9645 407.6343 408.2866 0.1004 -1.0000 -1.0000 4153746 1572666129.80 1.9621 1.9647 407.7816 408.4341 0.1003 -1.0000 -1.0000 4154106 1572666129.90 1.9620 1.9646 407.6932 408.3441 0.1001 -1.0000 -1.0000 4154137 1572666130.00 1.9617 1.9642 407.6775 408.3300 0.1004 -1.0000 -1.0000 4154199 1572666130.10 1.9624 1.9649 407.7222 408.3742 0.1002 -1.0000 -1.0000 4154246 1572666130.20 1.9621 1.9646 407.7331 408.3857 0.1004 -1.0000 -1.0000 4154309 1572666130.30 1.9618 1.9644 407.7020 408.3535 0.1002 -1.0000 -1.0000 4154590 1572666130.40 1.9605 1.9631 407.8619 408.5144 0.1004 -1.0000 -1.0000 4154637 1572666130.50 1.9610 1.9636 407.8847 408.5372 0.1003 -1.0000 -1.0000 4154699 1572666130.60 1.9605 1.9631 407.8898 408.5422 0.1003 -1.0000 -1.0000 4154731 1572666130.70 1.9611 1.9637 407.8194 408.4713 0.1003 -1.0000 -1.0000 4154793 1572666130.80 1.9609 1.9635 407.8209 408.4732 0.1003 -1.0000 -1.0000 4155840 1572666130.90 1.9611 1.9637 407.8212 408.4739 0.1004 -1.0000 -1.0000 4155887 1572666131.00 1.9617 1.9643 407.8059 408.4573 0.1001 -1.0000 -1.0000 4155934 1572666131.10 1.9613 1.9639 407.6595 408.3123 0.1004 -1.0000 -1.0000 4155996 1572666131.20 1.9618 1.9644 407.6933 408.3442 0.1001 -1.0000 -1.0000 4156043 1572666131.30 1.9613 1.9639 407.7294 408.3813 0.1003 -1.0000 -1.0000 4156090 1572666131.40 1.9618 1.9644 407.7002 408.3517 0.1003 -1.0000 -1.0000 4156137 1572666131.50 1.9609 1.9635 407.7912 408.4436 0.1003 -1.0000 -1.0000 4156184 1572666131.60 1.9617 1.9643 407.7916 408.4433 0.1002 -1.0000 -1.0000 4156231 1572666131.70 1.9617 1.9643 407.7193 408.3719 0.1003 -1.0000 -1.0000 4156278 1572666131.80 1.9615 1.9641 407.8228 408.4739 0.1001 -1.0000 -1.0000 4156356 1572666131.90 1.9609 1.9635 407.7805 408.4322 0.1003 -1.0000 -1.0000 4156387 1572666132.00 1.9612 1.9638 407.8905 408.5421 0.1002 -1.0000 -1.0000 4156449 1572666132.10 1.9613 1.9639 407.8687 408.5206 0.1002 -1.0000 -1.0000 4156496 1572666132.20 1.9615 1.9641 407.9319 408.5837 0.1002 -1.0000 -1.0000 4156543 1572666132.30 1.9613 1.9638 407.9515 408.6032 0.1002 -1.0000 -1.0000 4156590 1572666132.40 1.9603 1.9628 407.9140 408.5656 0.1002 -1.0000 -1.0000 4156653 1572666132.50 1.9604 1.9630 407.9233 408.5752 0.1003 -1.0000 -1.0000 4156699 1572666132.60 1.9615 1.9641 407.8311 408.4840 0.1004 -1.0000 -1.0000 4156747 1572666132.70 1.9615 1.9641 407.9061 408.5588 0.1003 -1.0000 -1.0000 4156809 1572666132.80 1.9617 1.9643 407.7510 408.4033 0.1003 -1.0000 -1.0000 4156856 1572666132.90 1.9615 1.9641 407.8093 408.4605 0.1001 -1.0000 -1.0000 4156903 1572666133.00 1.9612 1.9638 407.7961 408.4487 0.1004 -1.0000 -1.0000 4156950 1572666133.10 1.9613 1.9638 407.7949 408.4465 0.1002 -1.0000 -1.0000 4156996 1572666133.20 1.9618 1.9643 407.9011 408.5537 0.1003 -1.0000 -1.0000 4157059 1572666133.30 1.9620 1.9646 407.7466 408.3967 0.1000 -1.0000 -1.0000 4157574 1572666133.40 1.9617 1.9643 407.8105 408.4619 0.1003 -1.0000 -1.0000 4157621 1572666133.50 1.9614 1.9640 407.8824 408.5350 0.1004 -1.0000 -1.0000 4157668 1572666133.60 1.9610 1.9636 407.9095 408.5620 0.1003 -1.0000 -1.0000 4157715 1572666133.70 1.9620 1.9646 407.7714 408.4230 0.1003 -1.0000 -1.0000 4157762 1572666133.80 1.9620 1.9646 407.7177 408.3695 0.1003 -1.0000 -1.0000 4158325 1572666133.90 1.9619 1.9645 407.6736 408.3259 0.1003 -1.0000 -1.0000 4158356 1572666134.00 1.9616 1.9642 407.8212 408.4733 0.1003 -1.0000 -1.0000 4158418 1572666134.10 1.9609 1.9635 407.7490 408.3997 0.1001 -1.0000 -1.0000 4158465 1572666134.20 1.9614 1.9640 407.8744 408.5265 0.1003 -1.0000 -1.0000 4158512 1572666134.30 1.9606 1.9632 407.8444 408.4974 0.1004 -1.0000 -1.0000 4158559 1572666134.40 1.9608 1.9633 407.9600 408.6121 0.1002 -1.0000 -1.0000 4158606 1572666134.50 1.9613 1.9639 407.8851 408.5370 0.1003 -1.0000 -1.0000 4158668 1572666134.60 1.9607 1.9633 407.8949 408.5460 0.1001 -1.0000 -1.0000 4158699 1572666134.70 1.9614 1.9640 407.7965 408.4487 0.1003 -1.0000 -1.0000 4158762 1572666134.80 1.9617 1.9643 407.6828 408.3339 0.1002 -1.0000 -1.0000 4159075 1572666134.90 1.9617 1.9643 407.7020 408.3534 0.1002 -1.0000 -1.0000 4159121 1572666135.00 1.9621 1.9647 407.6651 408.3178 0.1004 -1.0000 -1.0000 4159168 1572666135.10 1.9620 1.9645 407.7454 408.3972 0.1002 -1.0000 -1.0000 4159215 1572666135.20 1.9610 1.9636 407.7327 408.3838 0.1002 -1.0000 -1.0000 4159278 1572666135.30 1.9616 1.9642 407.7003 408.3513 0.1002 -1.0000 -1.0000 4159309 1572666135.40 1.9619 1.9644 407.7090 408.3614 0.1003 -1.0000 -1.0000 4159606 1572666135.50 1.9610 1.9635 407.7188 408.3710 0.1004 -1.0000 -1.0000 4159653 1572666135.60 1.9612 1.9638 407.8408 408.4937 0.1004 -1.0000 -1.0000 4159699 1572666135.70 1.9613 1.9639 407.8862 408.5389 0.1004 -1.0000 -1.0000 4159746 1572666135.80 1.9609 1.9635 407.8140 408.4660 0.1003 -1.0000 -1.0000 4159793 1572666135.90 1.9612 1.9638 407.9178 408.5699 0.1003 -1.0000 -1.0000 4200715 1572666136.00 1.9618 1.9644 407.8825 408.5352 0.1004 -1.0000 -1.0000 4200762 1572666136.10 1.9613 1.9638 407.8809 408.5335 0.1003 -1.0000 -1.0000 4200809 1572666136.20 1.9613 1.9639 407.7816 408.4335 0.1003 -1.0000 -1.0000 4200871 1572666136.30 1.9615 1.9640 407.7781 408.4304 0.1003 -1.0000 -1.0000 4200903 1572666136.40 1.9611 1.9637 407.7154 408.3667 0.1002 -1.0000 -1.0000 4200965 1572666136.50 1.9613 1.9638 407.8531 408.5051 0.1003 -1.0000 -1.0000 4201012 1572666136.60 1.9619 1.9644 407.7154 408.3677 0.1004 -1.0000 -1.0000 4201059 1572666136.70 1.9618 1.9644 407.6695 408.3218 0.1003 -1.0000 -1.0000 4201106 1572666136.80 1.9618 1.9644 407.6619 408.3129 0.1002 -1.0000 -1.0000 4201168 1572666136.90 1.9616 1.9642 407.6936 408.3464 0.1005 -1.0000 -1.0000 4201356 1572666137.00 1.9620 1.9646 407.8462 408.4997 0.1005 -1.0000 -1.0000 4201403 1572666137.10 1.9620 1.9646 407.8345 408.4866 0.1002 -1.0000 -1.0000 4201465 1572666137.20 1.9617 1.9643 407.8440 408.4960 0.1003 -1.0000 -1.0000 4201512 1572666137.30 1.9614 1.9639 407.7471 408.3997 0.1004 -1.0000 -1.0000 4201559 1572666137.40 1.9613 1.9639 407.8476 408.5004 0.1004 -1.0000 -1.0000 4201606 1572666137.50 1.9609 1.9635 407.9225 408.5748 0.1003 -1.0000 -1.0000 4201653 1572666137.60 1.9609 1.9635 407.8267 408.4797 0.1004 -1.0000 -1.0000 4201699 1572666137.70 1.9617 1.9643 407.8603 408.5117 0.1001 -1.0000 -1.0000 4201746 1572666137.80 1.9615 1.9641 407.7415 408.3941 0.1004 -1.0000 -1.0000 4201793 1572666137.90 1.9611 1.9637 407.8523 408.5033 0.1001 -1.0000 -1.0000 4202699 1572666138.00 1.9614 1.9640 407.8659 408.5173 0.1002 -1.0000 -1.0000 4202762 1572666138.10 1.9612 1.9638 407.7560 408.4078 0.1003 -1.0000 -1.0000 4202809 1572666138.20 1.9612 1.9638 407.7891 408.4408 0.1002 -1.0000 -1.0000 4202856 1572666138.30 1.9615 1.9641 407.7746 408.4268 0.1003 -1.0000 -1.0000 4202903 1572666138.40 1.9618 1.9643 407.7808 408.4326 0.1002 -1.0000 -1.0000 4202949 1572666138.50 1.9610 1.9636 407.8475 408.4987 0.1002 -1.0000 -1.0000 4203012 1572666138.60 1.9607 1.9632 407.8593 408.5109 0.1002 -1.0000 -1.0000 4203059 1572666138.70 1.9609 1.9634 407.8682 408.5206 0.1004 -1.0000 -1.0000 4203106 1572666138.80 1.9610 1.9636 407.8147 408.4676 0.1004 -1.0000 -1.0000 4203153 1572666138.90 1.9605 1.9631 407.9019 408.5549 0.1004 -1.0000 -1.0000 4203215 1572666139.00 1.9612 1.9638 407.8679 408.5206 0.1004 -1.0000 -1.0000 4203262 1572666139.10 1.9610 1.9636 407.8572 408.5097 0.1003 -1.0000 -1.0000 4203324 1572666139.20 1.9612 1.9638 407.8436 408.4952 0.1002 -1.0000 -1.0000 4203371 1572666139.30 1.9614 1.9639 407.7769 408.4293 0.1003 -1.0000 -1.0000 4203418 1572666139.40 1.9610 1.9635 407.8201 408.4713 0.1001 -1.0000 -1.0000 4203465 1572666139.50 1.9614 1.9640 407.7808 408.4321 0.1002 -1.0000 -1.0000 4204653 1572666139.60 1.9616 1.9642 407.7456 408.3993 0.1005 -1.0000 -1.0000 4204684 1572666139.70 1.9613 1.9639 407.6957 408.3477 0.1003 -1.0000 -1.0000 4204746 1572666139.80 1.9618 1.9644 407.6707 408.3220 0.1002 -1.0000 -1.0000 4204793 1572666139.90 1.9617 1.9643 407.7074 408.3596 0.1004 -1.0000 -1.0000 4204824 1572666140.00 1.9619 1.9645 407.6032 408.2557 0.1004 -1.0000 -1.0000 4204887 1572666140.10 1.9620 1.9646 407.6830 408.3345 0.1002 -1.0000 -1.0000 4204934 1572666140.20 1.9624 1.9650 407.6719 408.3234 0.1003 -1.0000 -1.0000 4204981 1572666140.30 1.9615 1.9641 407.8065 408.4597 0.1004 -1.0000 -1.0000 4205028 1572666140.40 1.9610 1.9636 407.8497 408.5020 0.1002 -1.0000 -1.0000 4205074 1572666140.50 1.9612 1.9637 407.8829 408.5358 0.1004 -1.0000 -1.0000 4205606 1572666140.60 1.9606 1.9632 407.8639 408.5157 0.1002 -1.0000 -1.0000 4205653 1572666140.70 1.9615 1.9641 407.9240 408.5758 0.1002 -1.0000 -1.0000 4205699 1572666140.80 1.9613 1.9638 407.8560 408.5082 0.1003 -1.0000 -1.0000 4205746 1572666140.90 1.9614 1.9640 407.8586 408.5110 0.1003 -1.0000 -1.0000 4205793 1572666141.00 1.9616 1.9641 407.9713 408.6243 0.1004 -1.0000 -1.0000 4205840 1572666141.10 1.9614 1.9640 407.7705 408.4229 0.1003 -1.0000 -1.0000 4205903 1572666141.20 1.9614 1.9640 407.7896 408.4421 0.1004 -1.0000 -1.0000 4205965 1572666141.30 1.9614 1.9640 407.8492 408.5020 0.1004 -1.0000 -1.0000 4205996 1572666141.40 1.9612 1.9638 407.7308 408.3832 0.1003 -1.0000 -1.0000 4206059 1572666141.50 1.9623 1.9649 407.6987 408.3505 0.1003 -1.0000 -1.0000 4206106 1572666141.60 1.9613 1.9639 407.7395 408.3915 0.1003 -1.0000 -1.0000 4206153 1572666141.70 1.9605 1.9631 407.7106 408.3622 0.1002 -1.0000 -1.0000 4206199 1572666141.80 1.9615 1.9641 407.7382 408.3904 0.1004 -1.0000 -1.0000 4206246 1572666141.90 1.9608 1.9634 407.8635 408.5154 0.1003 -1.0000 -1.0000 4206293 1572666142.00 1.9612 1.9638 407.8382 408.4898 0.1002 -1.0000 -1.0000 4206606 1572666142.10 1.9614 1.9640 407.7572 408.4090 0.1003 -1.0000 -1.0000 4206653 1572666142.20 1.9613 1.9639 407.8885 408.5404 0.1002 -1.0000 -1.0000 4206715 1572666142.30 1.9613 1.9639 407.8993 408.5507 0.1002 -1.0000 -1.0000 4206747 1572666142.40 1.9609 1.9634 407.8634 408.5150 0.1002 -1.0000 -1.0000 4206809 1572666142.50 1.9612 1.9638 407.8759 408.5276 0.1002 -1.0000 -1.0000 4207106 1572666142.60 1.9614 1.9640 407.7897 408.4417 0.1003 -1.0000 -1.0000 4207137 1572666142.70 1.9622 1.9648 407.8359 408.4889 0.1004 -1.0000 -1.0000 4207199 1572666142.80 1.9615 1.9641 407.7425 408.3946 0.1003 -1.0000 -1.0000 4207246 1572666142.90 1.9620 1.9646 407.6862 408.3387 0.1004 -1.0000 -1.0000 4207293 1572666143.00 1.9617 1.9643 407.6927 408.3445 0.1003 -1.0000 -1.0000 4207559 1572666143.10 1.9615 1.9641 407.7230 408.3756 0.1004 -1.0000 -1.0000 4207621 1572666143.20 1.9621 1.9646 407.7020 408.3542 0.1004 -1.0000 -1.0000 4207668 1572666143.30 1.9620 1.9646 407.7024 408.3538 0.1002 -1.0000 -1.0000 4207715 1572666143.40 1.9613 1.9639 407.7427 408.3939 0.1002 -1.0000 -1.0000 4207762 1572666143.50 1.9620 1.9646 407.7292 408.3810 0.1003 -1.0000 -1.0000 4208137 1572666143.60 1.9617 1.9643 407.7972 408.4496 0.1003 -1.0000 -1.0000 4208168 1572666143.70 1.9615 1.9641 407.9183 408.5692 0.1002 -1.0000 -1.0000 4208231 1572666143.80 1.9612 1.9638 407.8086 408.4605 0.1003 -1.0000 -1.0000 4208278 1572666143.90 1.9617 1.9642 407.8024 408.4540 0.1002 -1.0000 -1.0000 4208325 1572666144.00 1.9617 1.9643 407.8041 408.4554 0.1002 -1.0000 -1.0000 4208372 1572666144.10 1.9624 1.9650 407.7901 408.4420 0.1003 -1.0000 -1.0000 4208481 1572666144.20 1.9619 1.9645 407.7171 408.3684 0.1002 -1.0000 -1.0000 4208543 1572666144.30 1.9621 1.9647 407.6854 408.3369 0.1002 -1.0000 -1.0000 4208575 1572666144.40 1.9617 1.9642 407.6322 408.2840 0.1003 -1.0000 -1.0000 4208637 1572666144.50 1.9618 1.9644 407.6479 408.3000 0.1003 -1.0000 -1.0000 4208684 1572666144.60 1.9613 1.9639 407.7419 408.3933 0.1002 -1.0000 -1.0000 4208731 1572666144.70 1.9615 1.9641 407.6808 408.3321 0.1002 -1.0000 -1.0000 4208778 1572666144.80 1.9617 1.9643 407.8235 408.4761 0.1004 -1.0000 -1.0000 4208825 1572666144.90 1.9617 1.9642 407.8617 408.5133 0.1002 -1.0000 -1.0000 4208872 1572666145.00 1.9612 1.9638 407.9418 408.5939 0.1003 -1.0000 -1.0000 4208918 1572666145.10 1.9613 1.9639 407.8923 408.5446 0.1003 -1.0000 -1.0000 4209137 1572666145.20 1.9614 1.9640 407.7200 408.3705 0.1001 -1.0000 -1.0000 4209184 1572666145.30 1.9610 1.9636 407.7365 408.3880 0.1002 -1.0000 -1.0000 4209231 1572666145.40 1.9620 1.9646 407.7402 408.3914 0.1002 -1.0000 -1.0000 4209278 1572666145.50 1.9621 1.9647 407.6721 408.3240 0.1003 -1.0000 -1.0000 4209340 1572666145.60 1.9625 1.9651 407.6377 408.2893 0.1002 -1.0000 -1.0000 4209590 1572666145.70 1.9621 1.9646 407.6659 408.3180 0.1004 -1.0000 -1.0000 4209637 1572666145.80 1.9615 1.9641 407.7168 408.3692 0.1003 -1.0000 -1.0000 4209699 1572666145.90 1.9618 1.9644 407.8117 408.4634 0.1002 -1.0000 -1.0000 4209731 1572666146.00 1.9615 1.9640 407.9611 408.6136 0.1003 -1.0000 -1.0000 4209793 1572666146.10 1.9610 1.9635 407.8860 408.5373 0.1002 -1.0000 -1.0000 4210590 1572666146.20 1.9617 1.9643 407.9092 408.5605 0.1001 -1.0000 -1.0000 4210653 1572666146.30 1.9609 1.9634 407.9009 408.5520 0.1001 -1.0000 -1.0000 4210684 1572666146.40 1.9611 1.9637 407.8101 408.4616 0.1001 -1.0000 -1.0000 4210747 1572666146.50 1.9615 1.9641 407.8957 408.5478 0.1004 -1.0000 -1.0000 4210793 1572666146.60 1.9617 1.9643 407.8848 408.5376 0.1003 -1.0000 -1.0000 4210872 1572666146.70 1.9616 1.9642 407.8902 408.5421 0.1002 -1.0000 -1.0000 4210934 1572666146.80 1.9614 1.9640 407.7704 408.4220 0.1003 -1.0000 -1.0000 4210981 1572666146.90 1.9613 1.9639 407.8282 408.4808 0.1003 -1.0000 -1.0000 4211028 1572666147.00 1.9618 1.9644 407.8237 408.4756 0.1003 -1.0000 -1.0000 4211075 1572666147.10 1.9622 1.9648 407.8215 408.4741 0.1004 -1.0000 -1.0000 4211324 1572666147.20 1.9626 1.9652 407.7016 408.3535 0.1003 -1.0000 -1.0000 4211371 1572666147.30 1.9614 1.9640 407.6765 408.3284 0.1003 -1.0000 -1.0000 4211418 1572666147.40 1.9619 1.9645 407.7211 408.3733 0.1003 -1.0000 -1.0000 4211465 1572666147.50 1.9614 1.9639 407.7314 408.3832 0.1002 -1.0000 -1.0000 4211512 1572666147.60 1.9613 1.9639 407.6503 408.3016 0.1002 -1.0000 -1.0000 4211840 1572666147.70 1.9611 1.9637 407.7076 408.3593 0.1002 -1.0000 -1.0000 4211887 1572666147.80 1.9606 1.9632 407.8158 408.4672 0.1002 -1.0000 -1.0000 4211949 1572666147.90 1.9614 1.9639 407.7962 408.4478 0.1002 -1.0000 -1.0000 4211981 1572666148.00 1.9612 1.9638 407.7954 408.4474 0.1003 -1.0000 -1.0000 4212043 1572666148.10 1.9616 1.9642 407.8092 408.4609 0.1002 -1.0000 -1.0000 4212356 1572666148.20 1.9610 1.9635 407.9065 408.5583 0.1002 -1.0000 -1.0000 4212403 1572666148.30 1.9619 1.9645 407.9431 408.5952 0.1003 -1.0000 -1.0000 4212450 1572666148.40 1.9622 1.9648 407.8683 408.5202 0.1003 -1.0000 -1.0000 4212496 1572666148.50 1.9619 1.9644 407.7434 408.3958 0.1004 -1.0000 -1.0000 4212543 1572666148.60 1.9618 1.9644 407.7252 408.3767 0.1002 -1.0000 -1.0000 4212840 1572666148.70 1.9625 1.9651 407.7462 408.3984 0.1003 -1.0000 -1.0000 4212903 1572666148.80 1.9614 1.9640 407.7631 408.4147 0.1002 -1.0000 -1.0000 4212949 1572666148.90 1.9624 1.9649 407.7308 408.3828 0.1003 -1.0000 -1.0000 4212996 1572666149.00 1.9621 1.9647 407.7301 408.3816 0.1002 -1.0000 -1.0000 4213043 1572666149.10 1.9621 1.9646 407.6276 408.2799 0.1004 -1.0000 -1.0000 4213090 1572666149.20 1.9623 1.9649 407.6911 408.3420 0.1002 -1.0000 -1.0000 4213606 1572666149.30 1.9615 1.9640 407.8612 408.5136 0.1004 -1.0000 -1.0000 4213653 1572666149.40 1.9617 1.9643 407.8764 408.5284 0.1002 -1.0000 -1.0000 4213715 1572666149.50 1.9620 1.9645 407.7451 408.3966 0.1002 -1.0000 -1.0000 4213762 1572666149.60 1.9613 1.9639 407.8095 408.4612 0.1003 -1.0000 -1.0000 4213809 1572666149.70 1.9615 1.9641 407.9153 408.5676 0.1003 -1.0000 -1.0000 4214137 1572666149.80 1.9619 1.9644 407.7663 408.4172 0.1002 -1.0000 -1.0000 4214184 1572666149.90 1.9610 1.9636 407.8163 408.4683 0.1003 -1.0000 -1.0000 4214231 1572666150.00 1.9613 1.9639 407.8784 408.5309 0.1003 -1.0000 -1.0000 4214278 1572666150.10 1.9619 1.9644 407.8592 408.5108 0.1003 -1.0000 -1.0000 4214340 1572666150.20 1.9611 1.9637 407.8317 408.4837 0.1003 -1.0000 -1.0000 4214496 1572666150.30 1.9618 1.9644 407.7726 408.4244 0.1002 -1.0000 -1.0000 4214543 1572666150.40 1.9611 1.9637 407.8667 408.5186 0.1003 -1.0000 -1.0000 4214590 1572666150.50 1.9615 1.9641 407.8511 408.5031 0.1002 -1.0000 -1.0000 4214653 1572666150.60 1.9613 1.9639 407.8625 408.5154 0.1004 -1.0000 -1.0000 4214684 1572666150.70 1.9611 1.9637 407.8467 408.4985 0.1002 -1.0000 -1.0000 4214747 1572666150.80 1.9614 1.9640 407.8760 408.5288 0.1004 -1.0000 -1.0000 4214793 1572666150.90 1.9617 1.9643 407.9012 408.5535 0.1003 -1.0000 -1.0000 4214840 1572666151.00 1.9614 1.9640 407.9275 408.5797 0.1003 -1.0000 -1.0000 4214887 1572666151.10 1.9614 1.9640 407.7910 408.4437 0.1004 -1.0000 -1.0000 4214949 1572666151.20 1.9618 1.9643 407.7208 408.3719 0.1002 -1.0000 -1.0000 4215215 1572666151.30 1.9620 1.9646 407.7462 408.3971 0.1001 -1.0000 -1.0000 4215262 1572666151.40 1.9620 1.9646 407.7914 408.4438 0.1003 -1.0000 -1.0000 4215309 1572666151.50 1.9619 1.9645 407.6776 408.3290 0.1002 -1.0000 -1.0000 4215371 1572666151.60 1.9615 1.9641 407.6096 408.2603 0.1002 -1.0000 -1.0000 4215403 1572666151.70 1.9622 1.9648 407.6568 408.3084 0.1003 -1.0000 -1.0000 4216231 1572666151.80 1.9617 1.9643 407.6784 408.3303 0.1004 -1.0000 -1.0000 4216293 1572666151.90 1.9619 1.9645 407.7736 408.4259 0.1003 -1.0000 -1.0000 4216325 1572666152.00 1.9618 1.9644 407.8887 408.5415 0.1003 -1.0000 -1.0000 4216387 1572666152.10 1.9624 1.9649 407.7947 408.4459 0.1002 -1.0000 -1.0000 4216434 1572666152.20 1.9617 1.9643 407.7675 408.4192 0.1002 -1.0000 -1.0000 4216481 1572666152.30 1.9615 1.9641 407.7613 408.4138 0.1003 -1.0000 -1.0000 4216528 1572666152.40 1.9621 1.9646 407.7290 408.3797 0.1001 -1.0000 -1.0000 4216574 1572666152.50 1.9620 1.9646 407.7373 408.3882 0.1001 -1.0000 -1.0000 4216637 1572666152.60 1.9622 1.9648 407.7824 408.4338 0.1002 -1.0000 -1.0000 4216668 1572666152.70 1.9621 1.9647 407.7021 408.3534 0.1002 -1.0000 -1.0000 4216731 1572666152.80 1.9616 1.9642 407.7525 408.4048 0.1003 -1.0000 -1.0000 4216965 1572666152.90 1.9615 1.9641 407.7380 408.3890 0.1002 -1.0000 -1.0000 4217012 1572666153.00 1.9614 1.9639 407.7095 408.3606 0.1002 -1.0000 -1.0000 4217059 1572666153.10 1.9617 1.9643 407.6845 408.3355 0.1002 -1.0000 -1.0000 4217121 1572666153.20 1.9618 1.9644 407.6919 408.3437 0.1003 -1.0000 -1.0000 4217168 1572666153.30 1.9611 1.9637 407.7504 408.4024 0.1003 -1.0000 -1.0000 4217528 1572666153.40 1.9617 1.9643 407.8026 408.4550 0.1003 -1.0000 -1.0000 4217574 1572666153.50 1.9617 1.9643 407.7564 408.4077 0.1002 -1.0000 -1.0000 4217637 1572666153.60 1.9617 1.9642 407.6861 408.3372 0.1002 -1.0000 -1.0000 4217668 1572666153.70 1.9618 1.9644 407.9123 408.5649 0.1003 -1.0000 -1.0000 4217731 1572666153.80 1.9606 1.9632 407.8354 408.4877 0.1004 -1.0000 -1.0000 4218090 1572666153.90 1.9607 1.9633 407.9194 408.5715 0.1002 -1.0000 -1.0000 4218137 1572666154.00 1.9612 1.9638 407.8745 408.5266 0.1003 -1.0000 -1.0000 4218184 1572666154.10 1.9609 1.9634 407.8239 408.4749 0.1000 -1.0000 -1.0000 4218247 1572666154.20 1.9614 1.9640 407.8611 408.5121 0.1002 -1.0000 -1.0000 4218293 1572666154.30 1.9616 1.9642 407.8147 408.4662 0.1002 -1.0000 -1.0000 4218622 1572666154.40 1.9612 1.9638 407.7486 408.3997 0.1001 -1.0000 -1.0000 4218668 1572666154.50 1.9612 1.9637 407.7501 408.4015 0.1002 -1.0000 -1.0000 4218715 1572666154.60 1.9613 1.9639 407.7373 408.3886 0.1002 -1.0000 -1.0000 4218762 1572666154.70 1.9612 1.9638 407.7755 408.4276 0.1003 -1.0000 -1.0000 4218824 1572666154.80 1.9616 1.9642 407.6595 408.3109 0.1002 -1.0000 -1.0000 4219106 1572666154.90 1.9619 1.9645 407.6710 408.3229 0.1003 -1.0000 -1.0000 4219137 1572666155.00 1.9616 1.9642 407.6698 408.3216 0.1003 -1.0000 -1.0000 4219199 1572666155.10 1.9616 1.9642 407.5944 408.2454 0.1002 -1.0000 -1.0000 4219246 1572666155.20 1.9619 1.9645 407.6512 408.3037 0.1004 -1.0000 -1.0000 4219293 1572666155.30 1.9613 1.9639 407.6647 408.3157 0.1001 -1.0000 -1.0000 4219340 1572666155.40 1.9616 1.9641 407.5867 408.2377 0.1002 -1.0000 -1.0000 4219606 1572666155.50 1.9610 1.9636 407.7374 408.3888 0.1002 -1.0000 -1.0000 4219668 1572666155.60 1.9614 1.9639 407.6373 408.2879 0.1001 -1.0000 -1.0000 4219699 1572666155.70 1.9617 1.9643 407.7717 408.4231 0.1002 -1.0000 -1.0000 4219762 1572666155.80 1.9611 1.9637 407.7856 408.4372 0.1002 -1.0000 -1.0000 4219809 1572666155.90 1.9611 1.9637 407.9343 408.5857 0.1002 -1.0000 -1.0000 4220059 1572666156.00 1.9614 1.9640 407.8365 408.4888 0.1003 -1.0000 -1.0000 4220121 1572666156.10 1.9609 1.9635 407.8159 408.4681 0.1003 -1.0000 -1.0000 4220168 1572666156.20 1.9614 1.9639 407.8458 408.4974 0.1002 -1.0000 -1.0000 4220215 1572666156.30 1.9605 1.9631 407.7772 408.4293 0.1003 -1.0000 -1.0000 4220262 1572666156.40 1.9615 1.9641 407.8019 408.4535 0.1002 -1.0000 -1.0000 4220325 1572666156.50 1.9625 1.9651 407.8151 408.4663 0.1001 -1.0000 -1.0000 4220372 1572666156.60 1.9618 1.9644 407.7003 408.3509 0.1001 -1.0000 -1.0000 4220418 1572666156.70 1.9623 1.9648 407.7258 408.3765 0.1001 -1.0000 -1.0000 4220465 1572666156.80 1.9619 1.9645 407.6886 408.3396 0.1002 -1.0000 -1.0000 4220528 1572666156.90 1.9615 1.9641 407.6555 408.3072 0.1003 -1.0000 -1.0000 4221106 1572666157.00 1.9614 1.9640 407.7703 408.4210 0.1000 -1.0000 -1.0000 4221153 1572666157.10 1.9606 1.9632 407.9312 408.5820 0.1002 -1.0000 -1.0000 4221199 1572666157.20 1.9614 1.9640 407.7443 408.3965 0.1003 -1.0000 -1.0000 4221262 1572666157.30 1.9611 1.9636 407.7431 408.3953 0.1003 -1.0000 -1.0000 4221293 1572666157.40 1.9610 1.9635 407.7497 408.4001 0.1001 -1.0000 -1.0000 4221606 1572666157.50 1.9611 1.9636 407.8750 408.5261 0.1001 -1.0000 -1.0000 4221668 1572666157.60 1.9613 1.9639 407.8225 408.4740 0.1002 -1.0000 -1.0000 4221699 1572666157.70 1.9613 1.9639 407.8043 408.4558 0.1002 -1.0000 -1.0000 4221762 1572666157.80 1.9611 1.9636 407.8605 408.5124 0.1003 -1.0000 -1.0000 4221809 1572666157.90 1.9610 1.9635 407.8937 408.5454 0.1002 -1.0000 -1.0000 4222012 1572666158.00 1.9611 1.9636 407.8645 408.5158 0.1002 -1.0000 -1.0000 4222059 1572666158.10 1.9618 1.9644 407.7477 408.3990 0.1002 -1.0000 -1.0000 4222106 1572666158.20 1.9622 1.9647 407.6875 408.3380 0.1001 -1.0000 -1.0000 4222168 1572666158.30 1.9613 1.9639 407.6751 408.3267 0.1002 -1.0000 -1.0000 4222199 1572666158.40 1.9614 1.9640 407.6878 408.3388 0.1001 -1.0000 -1.0000 4222528 1572666158.50 1.9613 1.9639 407.7239 408.3754 0.1002 -1.0000 -1.0000 4222590 1572666158.60 1.9623 1.9649 407.7638 408.4152 0.1002 -1.0000 -1.0000 4222622 1572666158.70 1.9619 1.9645 407.7110 408.3629 0.1003 -1.0000 -1.0000 4222684 1572666158.80 1.9620 1.9646 407.6578 408.3097 0.1003 -1.0000 -1.0000 4222731 1572666158.90 1.9618 1.9644 407.7076 408.3586 0.1000 -1.0000 -1.0000 4222981 1572666159.00 1.9619 1.9645 407.6282 408.2788 0.1001 -1.0000 -1.0000 4223043 1572666159.10 1.9618 1.9643 407.7031 408.3542 0.1003 -1.0000 -1.0000 4223090 1572666159.20 1.9617 1.9643 407.7707 408.4227 0.1003 -1.0000 -1.0000 4223137 1572666159.30 1.9615 1.9641 407.8163 408.4688 0.1003 -1.0000 -1.0000 4223184 1572666159.40 1.9607 1.9633 407.7804 408.4319 0.1002 -1.0000 -1.0000 4223231 1572666159.50 1.9612 1.9637 407.8383 408.4901 0.1002 -1.0000 -1.0000 4223903 1572666159.60 1.9610 1.9636 407.9107 408.5622 0.1002 -1.0000 -1.0000 4223949 1572666159.70 1.9612 1.9638 407.8514 408.5038 0.1003 -1.0000 -1.0000 4223996 1572666159.80 1.9609 1.9635 407.8156 408.4666 0.1001 -1.0000 -1.0000 4224059 1572666159.90 1.9616 1.9642 407.7988 408.4503 0.1002 -1.0000 -1.0000 4224090 1572666160.00 1.9616 1.9642 407.7830 408.4349 0.1002 -1.0000 -1.0000 4224278 1572666160.10 1.9616 1.9642 407.6981 408.3499 0.1003 -1.0000 -1.0000 4224356 1572666160.20 1.9613 1.9639 407.8130 408.4650 0.1003 -1.0000 -1.0000 4224403 1572666160.30 1.9606 1.9632 407.7815 408.4335 0.1002 -1.0000 -1.0000 4224449 1572666160.40 1.9615 1.9641 407.7171 408.3697 0.1005 -1.0000 -1.0000 4224559 1572666160.50 1.9616 1.9641 407.7412 408.3912 0.1000 -1.0000 -1.0000 4224778 1572666160.60 1.9618 1.9644 407.6959 408.3471 0.1002 -1.0000 -1.0000 4224825 1572666160.70 1.9615 1.9641 407.7530 408.4055 0.1004 -1.0000 -1.0000 4224872 1572666160.80 1.9619 1.9645 407.7626 408.4142 0.1002 -1.0000 -1.0000 4224918 1572666160.90 1.9615 1.9641 407.8272 408.4785 0.1002 -1.0000 -1.0000 4224965 1572666161.00 1.9614 1.9640 407.8153 408.4667 0.1002 -1.0000 -1.0000 4225137 1572666161.10 1.9611 1.9637 407.8564 408.5088 0.1004 -1.0000 -1.0000 4225184 1572666161.20 1.9608 1.9634 407.7499 408.4026 0.1003 -1.0000 -1.0000 4225231 1572666161.30 1.9610 1.9636 407.8855 408.5373 0.1002 -1.0000 -1.0000 4225278 1572666161.40 1.9622 1.9648 407.8003 408.4524 0.1003 -1.0000 -1.0000 4225324 1572666161.50 1.9626 1.9652 407.7044 408.3563 0.1003 -1.0000 -1.0000 4225637 1572666161.60 1.9620 1.9646 407.5966 408.2478 0.1002 -1.0000 -1.0000 4225684 1572666161.70 1.9622 1.9648 407.5985 408.2503 0.1003 -1.0000 -1.0000 4225731 1572666161.80 1.9611 1.9637 407.7101 408.3619 0.1002 -1.0000 -1.0000 4225793 1572666161.90 1.9610 1.9636 407.6563 408.3073 0.1002 -1.0000 -1.0000 4225824 1572666162.00 1.9612 1.9638 407.6694 408.3208 0.1002 -1.0000 -1.0000 4226247 1572666162.10 1.9616 1.9642 407.7089 408.3600 0.1002 -1.0000 -1.0000 4226293 1572666162.20 1.9615 1.9641 407.7365 408.3883 0.1002 -1.0000 -1.0000 4226340 1572666162.30 1.9615 1.9641 407.8448 408.4953 0.1001 -1.0000 -1.0000 4226387 1572666162.40 1.9613 1.9639 407.8797 408.5315 0.1003 -1.0000 -1.0000 4226434 1572666162.50 1.9608 1.9633 407.7911 408.4415 0.1001 -1.0000 -1.0000 4226606 1572666162.60 1.9609 1.9635 407.7886 408.4410 0.1004 -1.0000 -1.0000 4226653 1572666162.70 1.9613 1.9639 407.7611 408.4140 0.1004 -1.0000 -1.0000 4226699 1572666162.80 1.9617 1.9643 407.7475 408.3987 0.1002 -1.0000 -1.0000 4226746 1572666162.90 1.9621 1.9647 407.6903 408.3420 0.1003 -1.0000 -1.0000 4226793 1572666163.00 1.9622 1.9647 407.7068 408.3582 0.1001 -1.0000 -1.0000 4227559 1572666163.10 1.9619 1.9645 407.6667 408.3186 0.1003 -1.0000 -1.0000 4227606 1572666163.20 1.9627 1.9653 407.7186 408.3701 0.1002 -1.0000 -1.0000 4227668 1572666163.30 1.9616 1.9641 407.7597 408.4119 0.1004 -1.0000 -1.0000 4227699 1572666163.40 1.9612 1.9638 407.9054 408.5567 0.1002 -1.0000 -1.0000 4227762 1572666163.50 1.9612 1.9638 407.7918 408.4444 0.1003 -1.0000 -1.0000 4227856 1572666163.60 1.9616 1.9642 407.7368 408.3880 0.1002 -1.0000 -1.0000 4227903 1572666163.70 1.9615 1.9640 407.8590 408.5110 0.1002 -1.0000 -1.0000 4227949 1572666163.80 1.9610 1.9636 407.8649 408.5165 0.1002 -1.0000 -1.0000 4228028 1572666163.90 1.9612 1.9638 407.8713 408.5237 0.1003 -1.0000 -1.0000 4228059 1572666164.00 1.9612 1.9637 407.7304 408.3818 0.1003 -1.0000 -1.0000 4228121 1572666164.10 1.9612 1.9638 407.7603 408.4120 0.1002 -1.0000 -1.0000 4228168 1572666164.20 1.9614 1.9640 407.8770 408.5289 0.1002 -1.0000 -1.0000 4228215 1572666164.30 1.9616 1.9642 407.7873 408.4383 0.1002 -1.0000 -1.0000 4228262 1572666164.40 1.9621 1.9647 407.7312 408.3833 0.1004 -1.0000 -1.0000 4228309 1572666164.50 1.9613 1.9639 407.7193 408.3715 0.1003 -1.0000 -1.0000 4228372 1572666164.60 1.9612 1.9638 407.7575 408.4084 0.1001 -1.0000 -1.0000 4228622 1572666164.70 1.9614 1.9639 407.6701 408.3216 0.1003 -1.0000 -1.0000 4228684 1572666164.80 1.9616 1.9641 407.8193 408.4714 0.1003 -1.0000 -1.0000 4228731 1572666164.90 1.9612 1.9638 407.8789 408.5307 0.1002 -1.0000 -1.0000 4228778 1572666165.00 1.9611 1.9636 407.8330 408.4844 0.1002 -1.0000 -1.0000 4228825 1572666165.10 1.9609 1.9635 407.8871 408.5391 0.1003 -1.0000 -1.0000 4229606 1572666165.20 1.9613 1.9639 407.8344 408.4862 0.1002 -1.0000 -1.0000 4229668 1572666165.30 1.9617 1.9643 407.8239 408.4763 0.1004 -1.0000 -1.0000 4229699 1572666165.40 1.9611 1.9636 407.8823 408.5339 0.1002 -1.0000 -1.0000 4229762 1572666165.50 1.9619 1.9644 407.8820 408.5333 0.1001 -1.0000 -1.0000 4229809 1572666165.60 1.9612 1.9637 407.8493 408.5011 0.1003 -1.0000 -1.0000 4229856 1572666165.70 1.9619 1.9645 407.8610 408.5130 0.1003 -1.0000 -1.0000 4229903 1572666165.80 1.9608 1.9634 407.8751 408.5269 0.1002 -1.0000 -1.0000 4229949 1572666165.90 1.9613 1.9639 407.7337 408.3849 0.1002 -1.0000 -1.0000 4229996 1572666166.00 1.9623 1.9649 407.7116 408.3628 0.1002 -1.0000 -1.0000 4230043 1572666166.10 1.9619 1.9645 407.7347 408.3865 0.1003 -1.0000 -1.0000 4230778 1572666166.20 1.9626 1.9652 407.6909 408.3423 0.1002 -1.0000 -1.0000 4230840 1572666166.30 1.9614 1.9640 407.7081 408.3591 0.1002 -1.0000 -1.0000 4230887 1572666166.40 1.9614 1.9640 407.7320 408.3833 0.1002 -1.0000 -1.0000 4230949 1572666166.50 1.9619 1.9645 407.6569 408.3081 0.1002 -1.0000 -1.0000 4231012 1572666166.60 1.9614 1.9640 407.7495 408.4001 0.1001 -1.0000 -1.0000 4231043 1572666166.70 1.9622 1.9647 407.7040 408.3552 0.1002 -1.0000 -1.0000 4231106 1572666166.80 1.9615 1.9641 407.7732 408.4249 0.1002 -1.0000 -1.0000 4231153 1572666166.90 1.9620 1.9645 407.7507 408.4009 0.1000 -1.0000 -1.0000 4231199 1572666167.00 1.9613 1.9639 407.8164 408.4671 0.1001 -1.0000 -1.0000 4231246 1572666167.10 1.9616 1.9642 407.8284 408.4804 0.1003 -1.0000 -1.0000 4231496 1572666167.20 1.9611 1.9636 407.8399 408.4921 0.1003 -1.0000 -1.0000 4231543 1572666167.30 1.9618 1.9644 407.8332 408.4847 0.1001 -1.0000 -1.0000 4231590 1572666167.40 1.9618 1.9644 407.8463 408.4970 0.1001 -1.0000 -1.0000 4231637 1572666167.50 1.9619 1.9645 407.7246 408.3756 0.1001 -1.0000 -1.0000 4231684 1572666167.60 1.9614 1.9640 407.7688 408.4193 0.1001 -1.0000 -1.0000 4231731 1572666167.70 1.9617 1.9643 407.8499 408.5031 0.1004 -1.0000 -1.0000 4231778 1572666167.80 1.9622 1.9648 407.8012 408.4535 0.1003 -1.0000 -1.0000 4231840 1572666167.90 1.9623 1.9649 407.7377 408.3885 0.1001 -1.0000 -1.0000 4231871 1572666168.00 1.9623 1.9649 407.7264 408.3777 0.1002 -1.0000 -1.0000 4231934 1572666168.10 1.9619 1.9645 407.7468 408.3983 0.1002 -1.0000 -1.0000 4232653 1572666168.20 1.9613 1.9639 407.6879 408.3394 0.1002 -1.0000 -1.0000 4232699 1572666168.30 1.9618 1.9644 407.6839 408.3351 0.1001 -1.0000 -1.0000 4232747 1572666168.40 1.9616 1.9641 407.7037 408.3547 0.1002 -1.0000 -1.0000 4232809 1572666168.50 1.9612 1.9638 407.8207 408.4721 0.1002 -1.0000 -1.0000 4232856 1572666168.60 1.9605 1.9631 407.8059 408.4577 0.1002 -1.0000 -1.0000 4232887 1572666168.70 1.9612 1.9638 407.8154 408.4676 0.1003 -1.0000 -1.0000 4232949 1572666168.80 1.9615 1.9641 407.7750 408.4258 0.1001 -1.0000 -1.0000 4232996 1572666168.90 1.9609 1.9635 407.8373 408.4888 0.1002 -1.0000 -1.0000 4233043 1572666169.00 1.9614 1.9640 407.7816 408.4327 0.1002 -1.0000 -1.0000 4233090 1572666169.10 1.9608 1.9634 407.7589 408.4106 0.1003 -1.0000 -1.0000 4233137 1572666169.20 1.9616 1.9642 407.7723 408.4237 0.1001 -1.0000 -1.0000 4233356 1572666169.30 1.9611 1.9637 407.9094 408.5619 0.1004 -1.0000 -1.0000 4233403 1572666169.40 1.9607 1.9633 407.9690 408.6209 0.1003 -1.0000 -1.0000 4233449 1572666169.50 1.9615 1.9641 407.8208 408.4735 0.1004 -1.0000 -1.0000 4233512 1572666169.60 1.9615 1.9641 407.7239 408.3751 0.1001 -1.0000 -1.0000 4233543 1572666169.70 1.9616 1.9641 407.7608 408.4123 0.1003 -1.0000 -1.0000 4233856 1572666169.80 1.9622 1.9648 407.6870 408.3388 0.1003 -1.0000 -1.0000 4233918 1572666169.90 1.9614 1.9640 407.6825 408.3335 0.1001 -1.0000 -1.0000 4233949 1572666170.00 1.9615 1.9641 407.7173 408.3683 0.1002 -1.0000 -1.0000 4234012 1572666170.10 1.9615 1.9641 407.7729 408.4250 0.1004 -1.0000 -1.0000 4234059 1572666170.20 1.9621 1.9646 407.7303 408.3808 0.1002 -1.0000 -1.0000 4234637 1572666170.30 1.9618 1.9644 407.7318 408.3833 0.1001 -1.0000 -1.0000 4234684 1572666170.40 1.9610 1.9636 407.8588 408.5096 0.1001 -1.0000 -1.0000 4234731 1572666170.50 1.9611 1.9637 407.8627 408.5142 0.1002 -1.0000 -1.0000 4234778 1572666170.60 1.9607 1.9633 407.8011 408.4527 0.1002 -1.0000 -1.0000 4234825 1572666170.70 1.9610 1.9636 407.8216 408.4732 0.1002 -1.0000 -1.0000 4235215 1572666170.80 1.9606 1.9632 407.9170 408.5687 0.1002 -1.0000 -1.0000 4235262 1572666170.90 1.9609 1.9635 407.8353 408.4870 0.1002 -1.0000 -1.0000 4235309 1572666171.00 1.9614 1.9640 407.8500 408.5021 0.1003 -1.0000 -1.0000 4235356 1572666171.10 1.9616 1.9642 407.7506 408.4026 0.1003 -1.0000 -1.0000 4235403 1572666171.20 1.9623 1.9649 407.6859 408.3380 0.1004 -1.0000 -1.0000 4235621 1572666171.30 1.9623 1.9649 407.7201 408.3717 0.1002 -1.0000 -1.0000 4235668 1572666171.40 1.9619 1.9645 407.7345 408.3866 0.1003 -1.0000 -1.0000 4235715 1572666171.50 1.9618 1.9644 407.7624 408.4135 0.1002 -1.0000 -1.0000 4235778 1572666171.60 1.9611 1.9637 407.8464 408.4976 0.1002 -1.0000 -1.0000 4235809 1572666171.70 1.9609 1.9634 407.7519 408.4032 0.1002 -1.0000 -1.0000 4235871 1572666171.80 1.9603 1.9629 407.8864 408.5380 0.1002 -1.0000 -1.0000 4235918 1572666171.90 1.9613 1.9639 407.9538 408.6053 0.1002 -1.0000 -1.0000 4235965 1572666172.00 1.9620 1.9646 407.8753 408.5261 0.1001 -1.0000 -1.0000 4236012 1572666172.10 1.9608 1.9634 407.8743 408.5258 0.1002 -1.0000 -1.0000 4236074 1572666172.20 1.9616 1.9642 407.8891 408.5413 0.1003 -1.0000 -1.0000 4236387 1572666172.30 1.9618 1.9644 407.9210 408.5717 0.1001 -1.0000 -1.0000 4236418 1572666172.40 1.9612 1.9638 407.8733 408.5244 0.1001 -1.0000 -1.0000 4236481 1572666172.50 1.9620 1.9646 407.9282 408.5800 0.1002 -1.0000 -1.0000 4236528 1572666172.60 1.9622 1.9648 407.7938 408.4445 0.1001 -1.0000 -1.0000 4236574 1572666172.70 1.9617 1.9643 407.7570 408.4076 0.1000 -1.0000 -1.0000 4236622 1572666172.80 1.9619 1.9645 407.7711 408.4216 0.1000 -1.0000 -1.0000 4236887 1572666172.90 1.9617 1.9643 407.7103 408.3608 0.1001 -1.0000 -1.0000 4236934 1572666173.00 1.9618 1.9644 407.6598 408.3104 0.1001 -1.0000 -1.0000 4236981 1572666173.10 1.9622 1.9648 407.7947 408.4460 0.1002 -1.0000 -1.0000 4237043 1572666173.20 1.9621 1.9647 407.7404 408.3920 0.1002 -1.0000 -1.0000 4237090 1572666173.30 1.9619 1.9645 407.7915 408.4425 0.1001 -1.0000 -1.0000 4237418 1572666173.40 1.9622 1.9648 407.7956 408.4472 0.1002 -1.0000 -1.0000 4237465 1572666173.50 1.9617 1.9642 407.7653 408.4165 0.1001 -1.0000 -1.0000 4237528 1572666173.60 1.9611 1.9637 407.8569 408.5075 0.1000 -1.0000 -1.0000 4237559 1572666173.70 1.9611 1.9637 407.9348 408.5858 0.1001 -1.0000 -1.0000 4237621 1572666173.80 1.9607 1.9633 407.8859 408.5368 0.1001 -1.0000 -1.0000 4237918 1572666173.90 1.9616 1.9642 407.9327 408.5840 0.1002 -1.0000 -1.0000 4237965 1572666174.00 1.9616 1.9642 407.8176 408.4681 0.1001 -1.0000 -1.0000 4238012 1572666174.10 1.9612 1.9637 407.8029 408.4540 0.1002 -1.0000 -1.0000 4238074 1572666174.20 1.9622 1.9647 407.7925 408.4438 0.1002 -1.0000 -1.0000 4238121 1572666174.30 1.9618 1.9644 407.7013 408.3516 0.1001 -1.0000 -1.0000 4238637 1572666174.40 1.9629 1.9655 407.7141 408.3649 0.1001 -1.0000 -1.0000 4238684 1572666174.50 1.9625 1.9650 407.7139 408.3646 0.1001 -1.0000 -1.0000 4238747 1572666174.60 1.9620 1.9646 407.7386 408.3885 0.1000 -1.0000 -1.0000 4238778 1572666174.70 1.9618 1.9644 407.7578 408.4081 0.1000 -1.0000 -1.0000 4238840 1572666174.80 1.9620 1.9646 407.7517 408.4024 0.1001 -1.0000 -1.0000 4239106 1572666174.90 1.9620 1.9646 407.7202 408.3707 0.1002 -1.0000 -1.0000 4239137 1572666175.00 1.9617 1.9643 407.6692 408.3207 0.1002 -1.0000 -1.0000 4239199 1572666175.10 1.9616 1.9642 407.6368 408.2882 0.1002 -1.0000 -1.0000 4239246 1572666175.20 1.9621 1.9647 407.6994 408.3508 0.1002 -1.0000 -1.0000 4239293 1572666175.30 1.9623 1.9648 407.8393 408.4908 0.1002 -1.0000 -1.0000 4239606 1572666175.40 1.9622 1.9648 407.6687 408.3194 0.1001 -1.0000 -1.0000 4239653 1572666175.50 1.9617 1.9643 407.7068 408.3579 0.1002 -1.0000 -1.0000 4239699 1572666175.60 1.9611 1.9637 407.7430 408.3943 0.1001 -1.0000 -1.0000 4239746 1572666175.70 1.9619 1.9645 407.6627 408.3129 0.1001 -1.0000 -1.0000 4239793 1572666175.80 1.9620 1.9645 407.7088 408.3597 0.1001 -1.0000 -1.0000 4239856 1572666175.90 1.9608 1.9634 407.8134 408.4645 0.1001 -1.0000 -1.0000 4240106 1572666176.00 1.9607 1.9633 407.9091 408.5594 0.1001 -1.0000 -1.0000 4240168 1572666176.10 1.9610 1.9635 407.8554 408.5066 0.1001 -1.0000 -1.0000 4240215 1572666176.20 1.9609 1.9635 407.8859 408.5367 0.1001 -1.0000 -1.0000 4240262 1572666176.30 1.9607 1.9633 407.8662 408.5173 0.1002 -1.0000 -1.0000 4240309 1572666176.40 1.9610 1.9636 407.8990 408.5509 0.1002 -1.0000 -1.0000 4240621 1572666176.50 1.9615 1.9641 407.9714 408.6222 0.1001 -1.0000 -1.0000 4240668 1572666176.60 1.9611 1.9637 407.9165 408.5684 0.1003 -1.0000 -1.0000 4240715 1572666176.70 1.9614 1.9640 407.8330 408.4851 0.1003 -1.0000 -1.0000 4240762 1572666176.80 1.9608 1.9634 407.7813 408.4323 0.1002 -1.0000 -1.0000 4240809 1572666176.90 1.9613 1.9639 407.8402 408.4925 0.1002 -1.0000 -1.0000 4241371 1572666177.00 1.9614 1.9640 407.7359 408.3871 0.1002 -1.0000 -1.0000 4241418 1572666177.10 1.9616 1.9641 407.6324 408.2844 0.1003 -1.0000 -1.0000 4241465 1572666177.20 1.9615 1.9641 407.6941 408.3446 0.1000 -1.0000 -1.0000 4241528 1572666177.30 1.9619 1.9644 407.6971 408.3475 0.1001 -1.0000 -1.0000 4241559 1572666177.40 1.9617 1.9642 407.7485 408.3995 0.1002 -1.0000 -1.0000 4242247 1572666177.50 1.9615 1.9641 407.7477 408.3990 0.1001 -1.0000 -1.0000 4242309 1572666177.60 1.9617 1.9643 407.7707 408.4217 0.1002 -1.0000 -1.0000 4242356 1572666177.70 1.9607 1.9633 407.7878 408.4391 0.1002 -1.0000 -1.0000 4242403 1572666177.80 1.9611 1.9637 407.8545 408.5064 0.1003 -1.0000 -1.0000 4242465 1572666177.90 1.9612 1.9638 407.8306 408.4825 0.1002 -1.0000 -1.0000 4242496 1572666178.00 1.9616 1.9642 407.8168 408.4680 0.1002 -1.0000 -1.0000 4242559 1572666178.10 1.9615 1.9641 407.8322 408.4838 0.1002 -1.0000 -1.0000 4242606 1572666178.20 1.9612 1.9638 407.8320 408.4819 0.0999 -1.0000 -1.0000 4242653 1572666178.30 1.9616 1.9641 407.9268 408.5779 0.1002 -1.0000 -1.0000 4242699 1572666178.40 1.9615 1.9641 407.9027 408.5538 0.1001 -1.0000 -1.0000 4242747 1572666178.50 1.9615 1.9641 407.8021 408.4544 0.1003 -1.0000 -1.0000 4242809 1572666178.60 1.9610 1.9636 407.8053 408.4565 0.1003 -1.0000 -1.0000 4242840 1572666178.70 1.9613 1.9639 407.8640 408.5156 0.1001 -1.0000 -1.0000 4242903 1572666178.80 1.9621 1.9647 407.7496 408.4002 0.1001 -1.0000 -1.0000 4242949 1572666178.90 1.9618 1.9643 407.8042 408.4556 0.1002 -1.0000 -1.0000 4243371 1572666179.00 1.9615 1.9641 407.7411 408.3918 0.1001 -1.0000 -1.0000 4243418 1572666179.10 1.9615 1.9641 407.7352 408.3863 0.1002 -1.0000 -1.0000 4243465 1572666179.20 1.9615 1.9641 407.7154 408.3661 0.1000 -1.0000 -1.0000 4243528 1572666179.30 1.9618 1.9644 407.6687 408.3198 0.1002 -1.0000 -1.0000 4243559 1572666179.40 1.9618 1.9644 407.6764 408.3284 0.1003 -1.0000 -1.0000 4243621 1572666179.50 1.9618 1.9643 407.6965 408.3471 0.1000 -1.0000 -1.0000 4243856 1572666179.60 1.9610 1.9636 407.7335 408.3846 0.1002 -1.0000 -1.0000 4243903 1572666179.70 1.9609 1.9635 407.8123 408.4637 0.1002 -1.0000 -1.0000 4243949 1572666179.80 1.9608 1.9634 407.7814 408.4334 0.1003 -1.0000 -1.0000 4243996 1572666179.90 1.9607 1.9633 407.7958 408.4466 0.1001 -1.0000 -1.0000 4244043 1572666180.00 1.9610 1.9636 407.8812 408.5325 0.1001 -1.0000 -1.0000 4244387 1572666180.10 1.9612 1.9638 407.8433 408.4945 0.1002 -1.0000 -1.0000 4244434 1572666180.20 1.9611 1.9637 407.8964 408.5490 0.1003 -1.0000 -1.0000 4244496 1572666180.30 1.9608 1.9634 407.8655 408.5170 0.1002 -1.0000 -1.0000 4244528 1572666180.40 1.9614 1.9640 407.7949 408.4461 0.1001 -1.0000 -1.0000 4244590 1572666180.50 1.9618 1.9643 407.7097 408.3610 0.1002 -1.0000 -1.0000 4244856 1572666180.60 1.9616 1.9642 407.7078 408.3585 0.1001 -1.0000 -1.0000 4244903 1572666180.70 1.9612 1.9638 407.6661 408.3172 0.1002 -1.0000 -1.0000 4244949 1572666180.80 1.9617 1.9642 407.6928 408.3439 0.1002 -1.0000 -1.0000 4244996 1572666180.90 1.9628 1.9654 407.7028 408.3537 0.1001 -1.0000 -1.0000 4245043 1572666181.00 1.9620 1.9646 407.7014 408.3521 0.1001 -1.0000 -1.0000 4245106 1572666181.10 1.9621 1.9647 407.6796 408.3313 0.1002 -1.0000 -1.0000 4245168 1572666181.20 1.9615 1.9641 407.6724 408.3229 0.1000 -1.0000 -1.0000 4245215 1572666181.30 1.9616 1.9642 407.6982 408.3489 0.1001 -1.0000 -1.0000 4245262 1572666181.40 1.9624 1.9650 407.8088 408.4603 0.1002 -1.0000 -1.0000 4245309 1572666181.50 1.9611 1.9637 407.7191 408.3706 0.1002 -1.0000 -1.0000 4245621 1572666181.60 1.9616 1.9641 407.7851 408.4362 0.1001 -1.0000 -1.0000 4245653 1572666181.70 1.9616 1.9641 407.7856 408.4365 0.1002 -1.0000 -1.0000 4245715 1572666181.80 1.9619 1.9645 407.8357 408.4875 0.1002 -1.0000 -1.0000 4245762 1572666181.90 1.9605 1.9630 407.7692 408.4206 0.1002 -1.0000 -1.0000 4245809 1572666182.00 1.9608 1.9634 407.8657 408.5170 0.1001 -1.0000 -1.0000 4245856 1572666182.10 1.9606 1.9632 407.8588 408.5093 0.1000 -1.0000 -1.0000 4246528 1572666182.20 1.9612 1.9637 407.8590 408.5100 0.1001 -1.0000 -1.0000 4246574 1572666182.30 1.9607 1.9632 407.7997 408.4510 0.1002 -1.0000 -1.0000 4246606 1572666182.40 1.9604 1.9630 407.8845 408.5357 0.1001 -1.0000 -1.0000 4246668 1572666182.50 1.9613 1.9639 407.7771 408.4282 0.1002 -1.0000 -1.0000 4246715 1572666182.60 1.9617 1.9643 407.6510 408.3023 0.1002 -1.0000 -1.0000 4246871 1572666182.70 1.9620 1.9646 407.6802 408.3316 0.1002 -1.0000 -1.0000 4246918 1572666182.80 1.9615 1.9640 407.6078 408.2585 0.1001 -1.0000 -1.0000 4246965 1572666182.90 1.9618 1.9643 407.6937 408.3444 0.1001 -1.0000 -1.0000 4247012 1572666183.00 1.9617 1.9643 407.7055 408.3565 0.1002 -1.0000 -1.0000 4247059 1572666183.10 1.9614 1.9640 407.7951 408.4453 0.1000 -1.0000 -1.0000 4247371 1572666183.20 1.9614 1.9640 407.8069 408.4581 0.1002 -1.0000 -1.0000 4247434 1572666183.30 1.9605 1.9630 407.8262 408.4782 0.1003 -1.0000 -1.0000 4247465 1572666183.40 1.9616 1.9641 407.7666 408.4172 0.1001 -1.0000 -1.0000 4247528 1572666183.50 1.9609 1.9634 407.8589 408.5103 0.1001 -1.0000 -1.0000 4247574 1572666183.60 1.9613 1.9638 407.8493 408.5007 0.1002 -1.0000 -1.0000 4247793 1572666183.70 1.9616 1.9642 407.7452 408.3960 0.1001 -1.0000 -1.0000 4247840 1572666183.80 1.9615 1.9641 407.7754 408.4257 0.0999 -1.0000 -1.0000 4247887 1572666183.90 1.9617 1.9643 407.7625 408.4141 0.1002 -1.0000 -1.0000 4247934 1572666184.00 1.9617 1.9643 407.7358 408.3872 0.1002 -1.0000 -1.0000 4247981 1572666184.10 1.9616 1.9642 407.6515 408.3027 0.1002 -1.0000 -1.0000 4248371 1572666184.20 1.9623 1.9649 407.7011 408.3514 0.1001 -1.0000 -1.0000 4248434 1572666184.30 1.9618 1.9644 407.6923 408.3432 0.1001 -1.0000 -1.0000 4248465 1572666184.40 1.9623 1.9648 407.7225 408.3736 0.1002 -1.0000 -1.0000 4248528 1572666184.50 1.9615 1.9641 407.7177 408.3683 0.1001 -1.0000 -1.0000 4248574 1572666184.60 1.9613 1.9638 407.7079 408.3590 0.1003 -1.0000 -1.0000 4248778 1572666184.70 1.9618 1.9644 407.7334 408.3839 0.1001 -1.0000 -1.0000 4248825 1572666184.80 1.9612 1.9638 407.8710 408.5230 0.1003 -1.0000 -1.0000 4248887 1572666184.90 1.9610 1.9636 407.8397 408.4912 0.1002 -1.0000 -1.0000 4248918 1572666185.00 1.9611 1.9637 407.7889 408.4402 0.1002 -1.0000 -1.0000 4248981 1572666185.10 1.9612 1.9637 407.8535 408.5045 0.1002 -1.0000 -1.0000 4249262 1572666185.20 1.9613 1.9639 407.8410 408.4926 0.1002 -1.0000 -1.0000 4249309 1572666185.30 1.9615 1.9641 407.8749 408.5262 0.1001 -1.0000 -1.0000 4249356 1572666185.40 1.9616 1.9642 407.8971 408.5487 0.1001 -1.0000 -1.0000 4249403 1572666185.50 1.9612 1.9637 407.9249 408.5757 0.1001 -1.0000 -1.0000 4249449 1572666185.60 1.9613 1.9638 407.8432 408.4955 0.1003 -1.0000 -1.0000 4250387 1572666185.70 1.9623 1.9649 407.7704 408.4218 0.1002 -1.0000 -1.0000 4250434 1572666185.80 1.9622 1.9648 407.7875 408.4386 0.1002 -1.0000 -1.0000 4250496 1572666185.90 1.9624 1.9650 407.8234 408.4753 0.1003 -1.0000 -1.0000 4250528 1572666186.00 1.9618 1.9644 407.6854 408.3376 0.1003 -1.0000 -1.0000 4250590 1572666186.10 1.9619 1.9645 407.6800 408.3310 0.1001 -1.0000 -1.0000 4250637 1572666186.20 1.9614 1.9640 407.7240 408.3747 0.1001 -1.0000 -1.0000 4250684 1572666186.30 1.9613 1.9638 407.8099 408.4610 0.1001 -1.0000 -1.0000 4250731 1572666186.40 1.9617 1.9642 407.8080 408.4586 0.1000 -1.0000 -1.0000 4250778 1572666186.50 1.9617 1.9642 407.7252 408.3772 0.1003 -1.0000 -1.0000 4250840 1572666186.60 1.9615 1.9641 407.7559 408.4064 0.1000 -1.0000 -1.0000 4250871 1572666186.70 1.9616 1.9642 407.8017 408.4523 0.1001 -1.0000 -1.0000 4251137 1572666186.80 1.9616 1.9642 407.8222 408.4737 0.1001 -1.0000 -1.0000 4251184 1572666186.90 1.9608 1.9634 407.8644 408.5147 0.1000 -1.0000 -1.0000 4251231 1572666187.00 1.9612 1.9638 407.7749 408.4260 0.1002 -1.0000 -1.0000 4251278 1572666187.10 1.9616 1.9642 407.6609 408.3111 0.1001 -1.0000 -1.0000 4251340 1572666187.20 1.9618 1.9644 407.7275 408.3784 0.1001 -1.0000 -1.0000 4251512 1572666187.30 1.9617 1.9643 407.6840 408.3353 0.1003 -1.0000 -1.0000 4251559 1572666187.40 1.9621 1.9647 407.6950 408.3474 0.1003 -1.0000 -1.0000 4251606 1572666187.50 1.9620 1.9646 407.7149 408.3661 0.1002 -1.0000 -1.0000 4251668 1572666187.60 1.9616 1.9642 407.6998 408.3510 0.1002 -1.0000 -1.0000 4251699 1572666187.70 1.9618 1.9644 407.6422 408.2933 0.1002 -1.0000 -1.0000 4252543 1572666187.80 1.9621 1.9647 407.6516 408.3025 0.1002 -1.0000 -1.0000 4252590 1572666187.90 1.9614 1.9640 407.7578 408.4085 0.1001 -1.0000 -1.0000 4252653 1572666188.00 1.9623 1.9649 407.6814 408.3318 0.1001 -1.0000 -1.0000 4252715 1572666188.10 1.9620 1.9646 407.7780 408.4292 0.1001 -1.0000 -1.0000 4252762 1572666188.20 1.9617 1.9643 407.7396 408.3895 0.1000 -1.0000 -1.0000 4252809 1572666188.30 1.9616 1.9642 407.8483 408.4993 0.1001 -1.0000 -1.0000 4252856 1572666188.40 1.9611 1.9637 407.8327 408.4831 0.1000 -1.0000 -1.0000 4252903 1572666188.50 1.9609 1.9635 407.8670 408.5193 0.1003 -1.0000 -1.0000 4252965 1572666188.60 1.9614 1.9640 407.8478 408.4997 0.1002 -1.0000 -1.0000 4252996 1572666188.70 1.9609 1.9635 407.8454 408.4961 0.1001 -1.0000 -1.0000 4253059 1572666188.80 1.9620 1.9646 407.7941 408.4452 0.1001 -1.0000 -1.0000 4253106 1572666188.90 1.9617 1.9643 407.8200 408.4715 0.1002 -1.0000 -1.0000 4253153 1572666189.00 1.9623 1.9648 407.7222 408.3738 0.1002 -1.0000 -1.0000 4253199 1572666189.10 1.9618 1.9644 407.6407 408.2915 0.1001 -1.0000 -1.0000 4253246 1572666189.20 1.9628 1.9654 407.6934 408.3440 0.1001 -1.0000 -1.0000 4253418 1572666189.30 1.9619 1.9645 407.7196 408.3708 0.1002 -1.0000 -1.0000 4253465 1572666189.40 1.9620 1.9646 407.6835 408.3341 0.1001 -1.0000 -1.0000 4253512 1572666189.50 1.9615 1.9641 407.7112 408.3618 0.1000 -1.0000 -1.0000 4253559 1572666189.60 1.9611 1.9637 407.8357 408.4871 0.1002 -1.0000 -1.0000 4253606 1572666189.70 1.9618 1.9644 407.7940 408.4448 0.1001 -1.0000 -1.0000 4254137 1572666189.80 1.9608 1.9634 407.8133 408.4641 0.1000 -1.0000 -1.0000 4254200 1572666189.90 1.9613 1.9639 407.9300 408.5803 0.1001 -1.0000 -1.0000 4254231 1572666190.00 1.9610 1.9636 407.9155 408.5674 0.1002 -1.0000 -1.0000 4254293 1572666190.10 1.9613 1.9638 407.9103 408.5611 0.1001 -1.0000 -1.0000 4254340 1572666190.20 1.9608 1.9634 407.8918 408.5433 0.1002 -1.0000 -1.0000 4254668 1572666190.30 1.9608 1.9634 407.8173 408.4688 0.1002 -1.0000 -1.0000 4254715 1572666190.40 1.9626 1.9652 407.6891 408.3403 0.1002 -1.0000 -1.0000 4254762 1572666190.50 1.9620 1.9646 407.6342 408.2846 0.1001 -1.0000 -1.0000 4254825 1572666190.60 1.9622 1.9648 407.6546 408.3061 0.1002 -1.0000 -1.0000 4254856 1572666190.70 1.9624 1.9650 407.6743 408.3258 0.1003 -1.0000 -1.0000 4255153 1572666190.80 1.9621 1.9647 407.7527 408.4038 0.1002 -1.0000 -1.0000 4255199 1572666190.90 1.9624 1.9649 407.6890 408.3404 0.1002 -1.0000 -1.0000 4255246 1572666191.00 1.9622 1.9648 407.7187 408.3701 0.1002 -1.0000 -1.0000 4255293 1572666191.10 1.9615 1.9640 407.8760 408.5263 0.1000 -1.0000 -1.0000 4255356 1572666191.20 1.9614 1.9640 407.9091 408.5604 0.1002 -1.0000 -1.0000 4255403 1572666191.30 1.9612 1.9638 407.9137 408.5651 0.1001 -1.0000 -1.0000 4255778 1572666191.40 1.9608 1.9634 407.8624 408.5130 0.1001 -1.0000 -1.0000 4255840 1572666191.50 1.9617 1.9643 407.7412 408.3923 0.1002 -1.0000 -1.0000 4255887 1572666191.60 1.9624 1.9650 407.6593 408.3105 0.1002 -1.0000 -1.0000 4255934 1572666191.70 1.9623 1.9649 407.7077 408.3577 0.1000 -1.0000 -1.0000 4255981 1572666191.80 1.9616 1.9642 407.7003 408.3514 0.1002 -1.0000 -1.0000 4256278 1572666191.90 1.9612 1.9638 407.6785 408.3295 0.1001 -1.0000 -1.0000 4256325 1572666192.00 1.9621 1.9647 407.7492 408.3994 0.1000 -1.0000 -1.0000 4256371 1572666192.10 1.9611 1.9637 407.8632 408.5139 0.1000 -1.0000 -1.0000 4256418 1572666192.20 1.9614 1.9640 407.9241 408.5756 0.1002 -1.0000 -1.0000 4256481 1572666192.30 1.9616 1.9642 407.8098 408.4622 0.1003 -1.0000 -1.0000 4256762 1572666192.40 1.9615 1.9641 407.8228 408.4734 0.1000 -1.0000 -1.0000 4256809 1572666192.50 1.9615 1.9641 407.8958 408.5472 0.1002 -1.0000 -1.0000 4256871 1572666192.60 1.9613 1.9639 408.0643 408.7153 0.1001 -1.0000 -1.0000 4256918 1572666192.70 1.9612 1.9638 407.8682 408.5187 0.1000 -1.0000 -1.0000 4256965 1572666192.80 1.9611 1.9637 407.8980 408.5485 0.1001 -1.0000 -1.0000 4257121 1572666192.90 1.9608 1.9634 407.9729 408.6242 0.1001 -1.0000 -1.0000 4257168 1572666193.00 1.9612 1.9637 407.9671 408.6187 0.1002 -1.0000 -1.0000 4257215 1572666193.10 1.9613 1.9639 407.8481 408.4986 0.1000 -1.0000 -1.0000 4257262 1572666193.20 1.9616 1.9642 407.8792 408.5307 0.1002 -1.0000 -1.0000 4257324 1572666193.30 1.9616 1.9642 407.7831 408.4342 0.1001 -1.0000 -1.0000 4257778 1572666193.40 1.9614 1.9639 407.8092 408.4601 0.1001 -1.0000 -1.0000 4257824 1572666193.50 1.9613 1.9639 407.8851 408.5359 0.1001 -1.0000 -1.0000 4257871 1572666193.60 1.9622 1.9648 407.7852 408.4361 0.1001 -1.0000 -1.0000 4257918 1572666193.70 1.9609 1.9635 407.8408 408.4921 0.1002 -1.0000 -1.0000 4257965 1572666193.80 1.9614 1.9639 407.8446 408.4963 0.1002 -1.0000 -1.0000 4258028 1572666193.90 1.9613 1.9638 407.8252 408.4762 0.1001 -1.0000 -1.0000 4258168 1572666194.00 1.9617 1.9642 407.8545 408.5048 0.1000 -1.0000 -1.0000 4258231 1572666194.10 1.9615 1.9641 407.9205 408.5709 0.1001 -1.0000 -1.0000 4258278 1572666194.20 1.9609 1.9635 407.9274 408.5790 0.1002 -1.0000 -1.0000 4258325 1572666194.30 1.9607 1.9632 407.8502 408.5015 0.1002 -1.0000 -1.0000 4258371 1572666194.40 1.9613 1.9639 407.8229 408.4741 0.1001 -1.0000 -1.0000 4258637 1572666194.50 1.9607 1.9632 407.8498 408.5006 0.1001 -1.0000 -1.0000 4258684 1572666194.60 1.9605 1.9631 407.8184 408.4684 0.1000 -1.0000 -1.0000 4258731 1572666194.70 1.9609 1.9635 407.8380 408.4887 0.1001 -1.0000 -1.0000 4258778 1572666194.80 1.9609 1.9635 407.8841 408.5352 0.1001 -1.0000 -1.0000 4258840 1572666194.90 1.9610 1.9635 407.8686 408.5208 0.1002 -1.0000 -1.0000 4259137 1572666195.00 1.9609 1.9635 407.9172 408.5688 0.1003 -1.0000 -1.0000 4259184 1572666195.10 1.9610 1.9636 407.8285 408.4799 0.1001 -1.0000 -1.0000 4259246 1572666195.20 1.9607 1.9633 407.9255 408.5761 0.1001 -1.0000 -1.0000 4259293 1572666195.30 1.9612 1.9638 407.8534 408.5046 0.1002 -1.0000 -1.0000 4259340 1572666195.40 1.9617 1.9642 407.7345 408.3855 0.1002 -1.0000 -1.0000 4259762 1572666195.50 1.9617 1.9643 407.7710 408.4223 0.1002 -1.0000 -1.0000 4259809 1572666195.60 1.9620 1.9646 407.7203 408.3718 0.1002 -1.0000 -1.0000 4259856 1572666195.70 1.9622 1.9648 407.7064 408.3577 0.1002 -1.0000 -1.0000 4259903 1572666195.80 1.9618 1.9644 407.8069 408.4582 0.1002 -1.0000 -1.0000 4259965 1572666195.90 1.9622 1.9648 407.7401 408.3908 0.1000 -1.0000 -1.0000 4300371 1572666196.00 1.9618 1.9644 407.6682 408.3184 0.1001 -1.0000 -1.0000 4300418 1572666196.10 1.9618 1.9644 407.8303 408.4819 0.1002 -1.0000 -1.0000 4300465 1572666196.20 1.9611 1.9637 407.7999 408.4512 0.1002 -1.0000 -1.0000 4300528 1572666196.30 1.9610 1.9636 407.8305 408.4812 0.1001 -1.0000 -1.0000 4300559 1572666196.40 1.9614 1.9640 407.8383 408.4887 0.1000 -1.0000 -1.0000 4300793 1572666196.50 1.9612 1.9638 407.8303 408.4806 0.1001 -1.0000 -1.0000 4300840 1572666196.60 1.9611 1.9637 407.8582 408.5102 0.1003 -1.0000 -1.0000 4300887 1572666196.70 1.9614 1.9640 407.8430 408.4948 0.1002 -1.0000 -1.0000 4300934 1572666196.80 1.9607 1.9633 407.8874 408.5387 0.1001 -1.0000 -1.0000 4300996 1572666196.90 1.9615 1.9641 407.8509 408.5016 0.1001 -1.0000 -1.0000 4301278 1572666197.00 1.9611 1.9637 407.7951 408.4457 0.1000 -1.0000 -1.0000 4301324 1572666197.10 1.9621 1.9647 407.7331 408.3837 0.1001 -1.0000 -1.0000 4301371 1572666197.20 1.9623 1.9649 407.8093 408.4604 0.1002 -1.0000 -1.0000 4301434 1572666197.30 1.9619 1.9645 407.7234 408.3753 0.1003 -1.0000 -1.0000 4301465 1572666197.40 1.9615 1.9641 407.6835 408.3340 0.1000 -1.0000 -1.0000 4301528 1572666197.50 1.9617 1.9642 407.7725 408.4225 0.1000 -1.0000 -1.0000 4301574 1572666197.60 1.9622 1.9648 407.7813 408.4320 0.1001 -1.0000 -1.0000 4301621 1572666197.70 1.9616 1.9642 407.8100 408.4617 0.1002 -1.0000 -1.0000 4301668 1572666197.80 1.9617 1.9643 407.7129 408.3632 0.1001 -1.0000 -1.0000 4301715 1572666197.90 1.9621 1.9647 407.6832 408.3338 0.1001 -1.0000 -1.0000 4302262 1572666198.00 1.9619 1.9645 407.6742 408.3259 0.1002 -1.0000 -1.0000 4302324 1572666198.10 1.9620 1.9645 407.7725 408.4229 0.1000 -1.0000 -1.0000 4302371 1572666198.20 1.9611 1.9636 407.8415 408.4919 0.1001 -1.0000 -1.0000 4302418 1572666198.30 1.9613 1.9639 407.8199 408.4712 0.1002 -1.0000 -1.0000 4302465 1572666198.40 1.9610 1.9636 407.8890 408.5401 0.1001 -1.0000 -1.0000 4302637 1572666198.50 1.9612 1.9638 407.9104 408.5619 0.1002 -1.0000 -1.0000 4302684 1572666198.60 1.9612 1.9638 407.8306 408.4808 0.0999 -1.0000 -1.0000 4302731 1572666198.70 1.9610 1.9635 407.9140 408.5639 0.1000 -1.0000 -1.0000 4302778 1572666198.80 1.9613 1.9639 407.9415 408.5928 0.1001 -1.0000 -1.0000 4302840 1572666198.90 1.9613 1.9639 407.8840 408.5348 0.1001 -1.0000 -1.0000 4302871 1572666199.00 1.9611 1.9637 407.8779 408.5291 0.1001 -1.0000 -1.0000 4303137 1572666199.10 1.9612 1.9638 407.8563 408.5077 0.1002 -1.0000 -1.0000 4303199 1572666199.20 1.9611 1.9637 407.8291 408.4805 0.1002 -1.0000 -1.0000 4303246 1572666199.30 1.9618 1.9644 407.7640 408.4156 0.1002 -1.0000 -1.0000 4303293 1572666199.40 1.9620 1.9645 407.7580 408.4101 0.1003 -1.0000 -1.0000 4303340 1572666199.50 1.9615 1.9641 407.7020 408.3528 0.1001 -1.0000 -1.0000 4303903 1572666199.60 1.9624 1.9650 407.7311 408.3826 0.1003 -1.0000 -1.0000 4303949 1572666199.70 1.9621 1.9647 407.7096 408.3619 0.1003 -1.0000 -1.0000 4303996 1572666199.80 1.9616 1.9642 407.6889 408.3398 0.1002 -1.0000 -1.0000 4304043 1572666199.90 1.9615 1.9641 407.6844 408.3350 0.1001 -1.0000 -1.0000 4304090 1572666200.00 1.9613 1.9639 407.6960 408.3476 0.1002 -1.0000 -1.0000 4304418 1572666200.10 1.9619 1.9645 407.6795 408.3308 0.1002 -1.0000 -1.0000 4304465 1572666200.20 1.9615 1.9641 407.6297 408.2802 0.1001 -1.0000 -1.0000 4304528 1572666200.30 1.9616 1.9642 407.7134 408.3642 0.1001 -1.0000 -1.0000 4304559 1572666200.40 1.9621 1.9647 407.7411 408.3924 0.1002 -1.0000 -1.0000 4304621 1572666200.50 1.9610 1.9636 407.7422 408.3933 0.1001 -1.0000 -1.0000 4305653 1572666200.60 1.9614 1.9639 407.6880 408.3390 0.1002 -1.0000 -1.0000 4305699 1572666200.70 1.9614 1.9640 407.7695 408.4207 0.1001 -1.0000 -1.0000 4305746 1572666200.80 1.9612 1.9637 407.7179 408.3689 0.1002 -1.0000 -1.0000 4305793 1572666200.90 1.9611 1.9637 407.7672 408.4174 0.1000 -1.0000 -1.0000 4305840 1572666201.00 1.9613 1.9639 407.8007 408.4519 0.1002 -1.0000 -1.0000 4305887 1572666201.10 1.9609 1.9635 407.8566 408.5082 0.1002 -1.0000 -1.0000 4305949 1572666201.20 1.9610 1.9636 407.8483 408.5005 0.1002 -1.0000 -1.0000 4305996 1572666201.30 1.9610 1.9635 407.8034 408.4547 0.1002 -1.0000 -1.0000 4306043 1572666201.40 1.9608 1.9634 407.7967 408.4467 0.1000 -1.0000 -1.0000 4306090 1572666201.50 1.9613 1.9639 407.7678 408.4177 0.1001 -1.0000 -1.0000 4306137 1572666201.60 1.9615 1.9641 407.7561 408.4072 0.1001 -1.0000 -1.0000 4306184 1572666201.70 1.9619 1.9645 407.7306 408.3820 0.1002 -1.0000 -1.0000 4306246 1572666201.80 1.9622 1.9647 407.6769 408.3281 0.1002 -1.0000 -1.0000 4306309 1572666201.90 1.9621 1.9647 407.7174 408.3689 0.1003 -1.0000 -1.0000 4306340 1572666202.00 1.9620 1.9646 407.7470 408.3980 0.1001 -1.0000 -1.0000 4306403 1572666202.10 1.9617 1.9643 407.6758 408.3260 0.1000 -1.0000 -1.0000 4306449 1572666202.20 1.9613 1.9639 407.6539 408.3040 0.1000 -1.0000 -1.0000 4306496 1572666202.30 1.9610 1.9636 407.6824 408.3333 0.1001 -1.0000 -1.0000 4306543 1572666202.40 1.9621 1.9647 407.6524 408.3031 0.1001 -1.0000 -1.0000 4306590 1572666202.50 1.9618 1.9644 407.7070 408.3580 0.1001 -1.0000 -1.0000 4306653 1572666202.60 1.9610 1.9636 407.8335 408.4848 0.1001 -1.0000 -1.0000 4306871 1572666202.70 1.9612 1.9637 407.9215 408.5721 0.1001 -1.0000 -1.0000 4306934 1572666202.80 1.9613 1.9639 407.8401 408.4911 0.1001 -1.0000 -1.0000 4306981 1572666202.90 1.9615 1.9641 407.8438 408.4953 0.1002 -1.0000 -1.0000 4307028 1572666203.00 1.9608 1.9634 407.8877 408.5395 0.1003 -1.0000 -1.0000 4307074 1572666203.10 1.9610 1.9636 407.8867 408.5375 0.1000 -1.0000 -1.0000 4307403 1572666203.20 1.9607 1.9633 407.8786 408.5292 0.1001 -1.0000 -1.0000 4307449 1572666203.30 1.9611 1.9637 407.8331 408.4840 0.1001 -1.0000 -1.0000 4307496 1572666203.40 1.9607 1.9633 407.8521 408.5027 0.1000 -1.0000 -1.0000 4307543 1572666203.50 1.9613 1.9638 407.9119 408.5624 0.1001 -1.0000 -1.0000 4307590 1572666203.60 1.9618 1.9643 407.7786 408.4302 0.1003 -1.0000 -1.0000 4308153 1572666203.70 1.9612 1.9638 407.7016 408.3521 0.1001 -1.0000 -1.0000 4308215 1572666203.80 1.9616 1.9642 407.6344 408.2862 0.1003 -1.0000 -1.0000 4308262 1572666203.90 1.9614 1.9640 407.6441 408.2941 0.0999 -1.0000 -1.0000 4308325 1572666204.00 1.9615 1.9641 407.6529 408.3040 0.1001 -1.0000 -1.0000 4308450 1572666204.10 1.9613 1.9639 407.7996 408.4499 0.1001 -1.0000 -1.0000 4308512 1572666204.20 1.9617 1.9643 407.7591 408.4099 0.1001 -1.0000 -1.0000 4308574 1572666204.30 1.9612 1.9638 407.7586 408.4090 0.1000 -1.0000 -1.0000 4308622 1572666204.40 1.9607 1.9633 407.7317 408.3820 0.1000 -1.0000 -1.0000 4308668 1572666204.50 1.9607 1.9633 407.8488 408.4992 0.1000 -1.0000 -1.0000 4308731 1572666204.60 1.9610 1.9636 407.9344 408.5857 0.1002 -1.0000 -1.0000 4309403 1572666204.70 1.9610 1.9635 407.8444 408.4951 0.1000 -1.0000 -1.0000 4309449 1572666204.80 1.9611 1.9636 407.8261 408.4771 0.1001 -1.0000 -1.0000 4309496 1572666204.90 1.9610 1.9635 407.9400 408.5909 0.1001 -1.0000 -1.0000 4309543 1572666205.00 1.9609 1.9635 407.9115 408.5622 0.1000 -1.0000 -1.0000 4309590 1572666205.10 1.9608 1.9633 407.8158 408.4655 0.1000 -1.0000 -1.0000 4309653 1572666205.20 1.9610 1.9636 407.7921 408.4427 0.1001 -1.0000 -1.0000 4309715 1572666205.30 1.9619 1.9645 407.7270 408.3777 0.1001 -1.0000 -1.0000 4309746 1572666205.40 1.9623 1.9649 407.6736 408.3246 0.1001 -1.0000 -1.0000 4309809 1572666205.50 1.9618 1.9644 407.7102 408.3608 0.1001 -1.0000 -1.0000 4309856 1572666205.60 1.9615 1.9641 407.6375 408.2889 0.1003 -1.0000 -1.0000 4309903 1572666205.70 1.9621 1.9646 407.7328 408.3844 0.1002 -1.0000 -1.0000 4309949 1572666205.80 1.9619 1.9645 407.7098 408.3600 0.1000 -1.0000 -1.0000 4309996 1572666205.90 1.9610 1.9636 407.8179 408.4690 0.1002 -1.0000 -1.0000 4310043 1572666206.00 1.9612 1.9638 407.8429 408.4946 0.1003 -1.0000 -1.0000 4310090 1572666206.10 1.9616 1.9642 407.8314 408.4829 0.1001 -1.0000 -1.0000 4310153 1572666206.20 1.9614 1.9640 407.8290 408.4797 0.1001 -1.0000 -1.0000 4310403 1572666206.30 1.9613 1.9639 407.9216 408.5727 0.1001 -1.0000 -1.0000 4310449 1572666206.40 1.9608 1.9634 407.8843 408.5355 0.1001 -1.0000 -1.0000 4310497 1572666206.50 1.9611 1.9637 407.8295 408.4803 0.1001 -1.0000 -1.0000 4310559 1572666206.60 1.9606 1.9632 407.8474 408.4983 0.1002 -1.0000 -1.0000 4310590 1572666206.70 1.9605 1.9631 407.8554 408.5070 0.1002 -1.0000 -1.0000 4311168 1572666206.80 1.9610 1.9636 407.8942 408.5462 0.1002 -1.0000 -1.0000 4311215 1572666206.90 1.9613 1.9639 407.9148 408.5660 0.1001 -1.0000 -1.0000 4311262 1572666207.00 1.9614 1.9640 407.7888 408.4393 0.1001 -1.0000 -1.0000 4311309 1572666207.10 1.9621 1.9647 407.6982 408.3486 0.1001 -1.0000 -1.0000 4311371 1572666207.20 1.9614 1.9640 407.7257 408.3759 0.1000 -1.0000 -1.0000 4311528 1572666207.30 1.9618 1.9644 407.7454 408.3959 0.1001 -1.0000 -1.0000 4311559 1572666207.40 1.9619 1.9645 407.8449 408.4968 0.1003 -1.0000 -1.0000 4311621 1572666207.50 1.9610 1.9635 407.8631 408.5142 0.1001 -1.0000 -1.0000 4311668 1572666207.60 1.9618 1.9644 407.7615 408.4122 0.1001 -1.0000 -1.0000 4311715 1572666207.70 1.9618 1.9644 407.8403 408.4914 0.1001 -1.0000 -1.0000 4312028 1572666207.80 1.9608 1.9634 407.8439 408.4950 0.1001 -1.0000 -1.0000 4312074 1572666207.90 1.9609 1.9635 407.8489 408.5003 0.1002 -1.0000 -1.0000 4312121 1572666208.00 1.9617 1.9643 407.8528 408.5037 0.1001 -1.0000 -1.0000 4312168 1572666208.10 1.9609 1.9635 407.8354 408.4863 0.1001 -1.0000 -1.0000 4312231 1572666208.20 1.9611 1.9636 407.9280 408.5795 0.1002 -1.0000 -1.0000 4312559 1572666208.30 1.9604 1.9630 407.8587 408.5097 0.1001 -1.0000 -1.0000 4312590 1572666208.40 1.9609 1.9634 407.8447 408.4952 0.1001 -1.0000 -1.0000 4312653 1572666208.50 1.9615 1.9641 407.8797 408.5307 0.1001 -1.0000 -1.0000 4312699 1572666208.60 1.9613 1.9639 407.8159 408.4664 0.1001 -1.0000 -1.0000 4312747 1572666208.70 1.9614 1.9640 407.7563 408.4070 0.1001 -1.0000 -1.0000 4313012 1572666208.80 1.9618 1.9644 407.7200 408.3707 0.1001 -1.0000 -1.0000 4313074 1572666208.90 1.9619 1.9645 407.6658 408.3159 0.1001 -1.0000 -1.0000 4313106 1572666209.00 1.9619 1.9645 407.7340 408.3858 0.1003 -1.0000 -1.0000 4313168 1572666209.10 1.9619 1.9645 407.6716 408.3219 0.1000 -1.0000 -1.0000 4313215 1572666209.20 1.9619 1.9644 407.7116 408.3622 0.1001 -1.0000 -1.0000 4313653 1572666209.30 1.9614 1.9640 407.8761 408.5273 0.1002 -1.0000 -1.0000 4313684 1572666209.40 1.9609 1.9635 407.8808 408.5324 0.1002 -1.0000 -1.0000 4313746 1572666209.50 1.9613 1.9639 407.8761 408.5273 0.1001 -1.0000 -1.0000 4313793 1572666209.60 1.9613 1.9639 407.8850 408.5360 0.1001 -1.0000 -1.0000 4313824 1572666209.70 1.9612 1.9638 407.7922 408.4433 0.1001 -1.0000 -1.0000 4314325 1572666209.80 1.9617 1.9643 407.8652 408.5162 0.1001 -1.0000 -1.0000 4314371 1572666209.90 1.9608 1.9634 407.8915 408.5425 0.1001 -1.0000 -1.0000 4314418 1572666210.00 1.9618 1.9644 407.7767 408.4281 0.1002 -1.0000 -1.0000 4314465 1572666210.10 1.9618 1.9644 407.7555 408.4059 0.1001 -1.0000 -1.0000 4314528 1572666210.20 1.9613 1.9639 407.8808 408.5316 0.1001 -1.0000 -1.0000 4314653 1572666210.30 1.9617 1.9643 407.6981 408.3487 0.1001 -1.0000 -1.0000 4314684 1572666210.40 1.9622 1.9648 407.6619 408.3129 0.1002 -1.0000 -1.0000 4314747 1572666210.50 1.9620 1.9645 407.7508 408.4019 0.1001 -1.0000 -1.0000 4314793 1572666210.60 1.9622 1.9648 407.6952 408.3465 0.1002 -1.0000 -1.0000 4314840 1572666210.70 1.9619 1.9645 407.7295 408.3812 0.1002 -1.0000 -1.0000 4314887 1572666210.80 1.9616 1.9641 407.7071 408.3573 0.1000 -1.0000 -1.0000 4315153 1572666210.90 1.9620 1.9646 407.7086 408.3593 0.1001 -1.0000 -1.0000 4315184 1572666211.00 1.9616 1.9642 407.6953 408.3460 0.1001 -1.0000 -1.0000 4315246 1572666211.10 1.9616 1.9642 407.7374 408.3878 0.1001 -1.0000 -1.0000 4315293 1572666211.20 1.9620 1.9646 407.8179 408.4692 0.1002 -1.0000 -1.0000 4315340 1572666211.30 1.9615 1.9641 407.6945 408.3461 0.1003 -1.0000 -1.0000 4315668 1572666211.40 1.9618 1.9644 407.8048 408.4563 0.1002 -1.0000 -1.0000 4315715 1572666211.50 1.9615 1.9641 407.9344 408.5858 0.1001 -1.0000 -1.0000 4315778 1572666211.60 1.9616 1.9642 407.9107 408.5612 0.1000 -1.0000 -1.0000 4315809 1572666211.70 1.9614 1.9640 407.8768 408.5281 0.1001 -1.0000 -1.0000 4315871 1572666211.80 1.9614 1.9639 407.9378 408.5886 0.1000 -1.0000 -1.0000 4316137 1572666211.90 1.9613 1.9639 407.8777 408.5290 0.1002 -1.0000 -1.0000 4316184 1572666212.00 1.9610 1.9635 407.9465 408.5976 0.1001 -1.0000 -1.0000 4316231 1572666212.10 1.9614 1.9640 407.9174 408.5680 0.1000 -1.0000 -1.0000 4316278 1572666212.20 1.9611 1.9637 407.8770 408.5278 0.1001 -1.0000 -1.0000 4316340 1572666212.30 1.9613 1.9639 407.9578 408.6092 0.1001 -1.0000 -1.0000 4316653 1572666212.40 1.9616 1.9641 407.9166 408.5680 0.1003 -1.0000 -1.0000 4316699 1572666212.50 1.9611 1.9637 407.8807 408.5330 0.1002 -1.0000 -1.0000 4316762 1572666212.60 1.9614 1.9639 407.7862 408.4372 0.1002 -1.0000 -1.0000 4316793 1572666212.70 1.9618 1.9644 407.8118 408.4634 0.1002 -1.0000 -1.0000 4316856 1572666212.80 1.9613 1.9639 407.8034 408.4548 0.1002 -1.0000 -1.0000 4317168 1572666212.90 1.9622 1.9647 407.8211 408.4722 0.1002 -1.0000 -1.0000 4317215 1572666213.00 1.9620 1.9646 407.7621 408.4129 0.1001 -1.0000 -1.0000 4317262 1572666213.10 1.9619 1.9645 407.7241 408.3754 0.1002 -1.0000 -1.0000 4317309 1572666213.20 1.9619 1.9645 407.7520 408.4033 0.1002 -1.0000 -1.0000 4317371 1572666213.30 1.9620 1.9645 407.7506 408.4018 0.1002 -1.0000 -1.0000 4317668 1572666213.40 1.9619 1.9645 407.7747 408.4252 0.1000 -1.0000 -1.0000 4317715 1572666213.50 1.9615 1.9641 407.7246 408.3749 0.1000 -1.0000 -1.0000 4317762 1572666213.60 1.9618 1.9644 407.7079 408.3579 0.1000 -1.0000 -1.0000 4317809 1572666213.70 1.9618 1.9644 407.8941 408.5454 0.1001 -1.0000 -1.0000 4317856 1572666213.80 1.9613 1.9639 407.8585 408.5097 0.1002 -1.0000 -1.0000 4318371 1572666213.90 1.9610 1.9636 407.9009 408.5513 0.1000 -1.0000 -1.0000 4318418 1572666214.00 1.9611 1.9637 407.9156 408.5673 0.1002 -1.0000 -1.0000 4318465 1572666214.10 1.9616 1.9642 407.9034 408.5550 0.1002 -1.0000 -1.0000 4318528 1572666214.20 1.9610 1.9635 407.9584 408.6090 0.1000 -1.0000 -1.0000 4318574 1572666214.30 1.9609 1.9635 407.8834 408.5340 0.1001 -1.0000 -1.0000 4318622 1572666214.40 1.9618 1.9644 407.8229 408.4737 0.1001 -1.0000 -1.0000 4318793 1572666214.50 1.9613 1.9639 407.7809 408.4322 0.1002 -1.0000 -1.0000 4318840 1572666214.60 1.9615 1.9640 407.7904 408.4415 0.1001 -1.0000 -1.0000 4318903 1572666214.70 1.9616 1.9642 407.7436 408.3938 0.1000 -1.0000 -1.0000 4318965 1572666214.80 1.9621 1.9647 407.7012 408.3519 0.1001 -1.0000 -1.0000 4319012 1572666214.90 1.9617 1.9643 407.7767 408.4283 0.1003 -1.0000 -1.0000 4319262 1572666215.00 1.9620 1.9646 407.6799 408.3308 0.1000 -1.0000 -1.0000 4319309 1572666215.10 1.9612 1.9638 407.8155 408.4660 0.1001 -1.0000 -1.0000 4319371 1572666215.20 1.9615 1.9641 407.7407 408.3921 0.1002 -1.0000 -1.0000 4319418 1572666215.30 1.9607 1.9632 407.7118 408.3619 0.1000 -1.0000 -1.0000 4319465 1572666215.40 1.9612 1.9638 407.6888 408.3392 0.1001 -1.0000 -1.0000 4319778 1572666215.50 1.9614 1.9640 407.7719 408.4226 0.1000 -1.0000 -1.0000 4319824 1572666215.60 1.9617 1.9642 407.8314 408.4825 0.1002 -1.0000 -1.0000 4319871 1572666215.70 1.9610 1.9635 407.8604 408.5110 0.1001 -1.0000 -1.0000 4319918 1572666215.80 1.9611 1.9637 407.7964 408.4468 0.1000 -1.0000 -1.0000 4319965 1572666215.90 1.9606 1.9632 407.9000 408.5508 0.1001 -1.0000 -1.0000 4320168 1572666216.00 1.9609 1.9635 407.8454 408.4966 0.1002 -1.0000 -1.0000 4320231 1572666216.10 1.9615 1.9641 407.8300 408.4807 0.1000 -1.0000 -1.0000 4320278 1572666216.20 1.9614 1.9639 407.8030 408.4532 0.1003 -1.0000 -1.0000 4320340 1572666216.30 1.9614 1.9640 407.7731 408.4238 0.1002 -1.0000 -1.0000 4320371 1572666216.40 1.9616 1.9642 407.7371 408.3884 0.1001 -1.0000 -1.0000 4320653 1572666216.50 1.9622 1.9647 407.7067 408.3578 0.1002 -1.0000 -1.0000 4320699 1572666216.60 1.9623 1.9649 407.7778 408.4284 0.1001 -1.0000 -1.0000 4320747 1572666216.70 1.9614 1.9640 407.7107 408.3616 0.1002 -1.0000 -1.0000 4320793 1572666216.80 1.9616 1.9642 407.5394 408.1893 0.1000 -1.0000 -1.0000 4320856 1572666216.90 1.9627 1.9653 407.7443 408.3936 0.0999 -1.0000 -1.0000 4321371 1572666217.00 1.9622 1.9648 407.7542 408.4048 0.1001 -1.0000 -1.0000 4321434 1572666217.10 1.9611 1.9636 407.8480 408.4987 0.1001 -1.0000 -1.0000 4321481 1572666217.20 1.9607 1.9633 407.7460 408.3965 0.1000 -1.0000 -1.0000 4321528 1572666217.30 1.9609 1.9635 407.8128 408.4629 0.1000 -1.0000 -1.0000 4321574 1572666217.40 1.9611 1.9637 407.8081 408.4590 0.1001 -1.0000 -1.0000 4321653 1572666217.50 1.9615 1.9641 407.8475 408.4980 0.1000 -1.0000 -1.0000 4321715 1572666217.60 1.9612 1.9637 407.8809 408.5325 0.1002 -1.0000 -1.0000 4321746 1572666217.70 1.9611 1.9636 407.9320 408.5835 0.1002 -1.0000 -1.0000 4321809 1572666217.80 1.9612 1.9638 407.8870 408.5373 0.1000 -1.0000 -1.0000 4321856 1572666217.90 1.9614 1.9640 407.8924 408.5436 0.1001 -1.0000 -1.0000 4322168 1572666218.00 1.9616 1.9641 407.8183 408.4688 0.1000 -1.0000 -1.0000 4322215 1572666218.10 1.9610 1.9636 407.7736 408.4245 0.1002 -1.0000 -1.0000 4322278 1572666218.20 1.9616 1.9642 407.6853 408.3364 0.1001 -1.0000 -1.0000 4322325 1572666218.30 1.9616 1.9642 407.6702 408.3208 0.1001 -1.0000 -1.0000 4322371 1572666218.40 1.9617 1.9642 407.6102 408.2607 0.1001 -1.0000 -1.0000 4322887 1572666218.50 1.9619 1.9645 407.6346 408.2856 0.1002 -1.0000 -1.0000 4322934 1572666218.60 1.9624 1.9650 407.6781 408.3288 0.1001 -1.0000 -1.0000 4322981 1572666218.70 1.9625 1.9651 407.7495 408.4002 0.1001 -1.0000 -1.0000 4323028 1572666218.80 1.9619 1.9645 407.6833 408.3336 0.1001 -1.0000 -1.0000 4323090 1572666218.90 1.9616 1.9642 407.7069 408.3587 0.1004 -1.0000 -1.0000 4323121 1572666219.00 1.9623 1.9649 407.6982 408.3491 0.1001 -1.0000 -1.0000 4323184 1572666219.10 1.9617 1.9643 407.7443 408.3944 0.1001 -1.0000 -1.0000 4323231 1572666219.20 1.9619 1.9645 407.7391 408.3905 0.1002 -1.0000 -1.0000 4323278 1572666219.30 1.9611 1.9637 407.8067 408.4563 0.0999 -1.0000 -1.0000 4323324 1572666219.40 1.9610 1.9636 407.8251 408.4756 0.1000 -1.0000 -1.0000 4323371 1572666219.50 1.9609 1.9635 407.7512 408.4012 0.1000 -1.0000 -1.0000 4323778 1572666219.60 1.9610 1.9636 407.8548 408.5064 0.1002 -1.0000 -1.0000 4323824 1572666219.70 1.9609 1.9635 407.8370 408.4883 0.1002 -1.0000 -1.0000 4323887 1572666219.80 1.9607 1.9633 407.9393 408.5908 0.1002 -1.0000 -1.0000 4323934 1572666219.90 1.9604 1.9630 407.8598 408.5104 0.1001 -1.0000 -1.0000 4323965 1572666220.00 1.9617 1.9643 407.8413 408.4922 0.1001 -1.0000 -1.0000 4324028 1572666220.10 1.9612 1.9638 407.7666 408.4177 0.1002 -1.0000 -1.0000 4324074 1572666220.20 1.9611 1.9637 407.8167 408.4682 0.1001 -1.0000 -1.0000 4324137 1572666220.30 1.9620 1.9646 407.7575 408.4077 0.1000 -1.0000 -1.0000 4324168 1572666220.40 1.9619 1.9645 407.6989 408.3490 0.1001 -1.0000 -1.0000 4324231 1572666220.50 1.9616 1.9641 407.7006 408.3518 0.1001 -1.0000 -1.0000 4325059 1572666220.60 1.9617 1.9643 407.6126 408.2636 0.1002 -1.0000 -1.0000 4325090 1572666220.70 1.9608 1.9634 407.7436 408.3946 0.1001 -1.0000 -1.0000 4325153 1572666220.80 1.9614 1.9639 407.7938 408.4444 0.1001 -1.0000 -1.0000 4325199 1572666220.90 1.9612 1.9637 407.8086 408.4597 0.1002 -1.0000 -1.0000 4325246 1572666221.00 1.9603 1.9629 407.8295 408.4801 0.1000 -1.0000 -1.0000 4325293 1572666221.10 1.9606 1.9632 407.9095 408.5600 0.1001 -1.0000 -1.0000 4325340 1572666221.20 1.9610 1.9635 407.9777 408.6277 0.1000 -1.0000 -1.0000 4325403 1572666221.30 1.9615 1.9641 407.9151 408.5667 0.1001 -1.0000 -1.0000 4325434 1572666221.40 1.9609 1.9635 407.8522 408.5029 0.1001 -1.0000 -1.0000 4325496 1572666221.50 1.9622 1.9647 407.7483 408.3988 0.1000 -1.0000 -1.0000 4325715 1572666221.60 1.9616 1.9642 407.6790 408.3302 0.1002 -1.0000 -1.0000 4325746 1572666221.70 1.9613 1.9639 407.7232 408.3742 0.1001 -1.0000 -1.0000 4325809 1572666221.80 1.9620 1.9646 407.6730 408.3235 0.1001 -1.0000 -1.0000 4325856 1572666221.90 1.9621 1.9647 407.7762 408.4279 0.1002 -1.0000 -1.0000 4325903 1572666222.00 1.9617 1.9643 407.7477 408.3989 0.1002 -1.0000 -1.0000 4326168 1572666222.10 1.9614 1.9640 407.6429 408.2933 0.1001 -1.0000 -1.0000 4326231 1572666222.20 1.9615 1.9640 407.7125 408.3632 0.1001 -1.0000 -1.0000 4326278 1572666222.30 1.9619 1.9645 407.6319 408.2826 0.1001 -1.0000 -1.0000 4326325 1572666222.40 1.9622 1.9648 407.6925 408.3428 0.1001 -1.0000 -1.0000 4326371 1572666222.50 1.9620 1.9646 407.7992 408.4499 0.1001 -1.0000 -1.0000 4326418 1572666222.60 1.9613 1.9638 407.8911 408.5422 0.1001 -1.0000 -1.0000 4326887 1572666222.70 1.9606 1.9632 407.8940 408.5453 0.1001 -1.0000 -1.0000 4326934 1572666222.80 1.9608 1.9634 407.9462 408.5961 0.0999 -1.0000 -1.0000 4326981 1572666222.90 1.9614 1.9640 407.9434 408.5939 0.1001 -1.0000 -1.0000 4327028 1572666223.00 1.9611 1.9636 407.9964 408.6469 0.1000 -1.0000 -1.0000 4327074 1572666223.10 1.9614 1.9639 407.8822 408.5328 0.1000 -1.0000 -1.0000 4327403 1572666223.20 1.9607 1.9633 407.8367 408.4882 0.1002 -1.0000 -1.0000 4327449 1572666223.30 1.9611 1.9636 407.8178 408.4685 0.1001 -1.0000 -1.0000 4327496 1572666223.40 1.9611 1.9637 407.9094 408.5609 0.1002 -1.0000 -1.0000 4327543 1572666223.50 1.9612 1.9637 407.9728 408.6249 0.1002 -1.0000 -1.0000 4327606 1572666223.60 1.9614 1.9639 407.8925 408.5438 0.1002 -1.0000 -1.0000 4327903 1572666223.70 1.9619 1.9645 407.7214 408.3723 0.1001 -1.0000 -1.0000 4327949 1572666223.80 1.9618 1.9644 407.7639 408.4148 0.1001 -1.0000 -1.0000 4327996 1572666223.90 1.9615 1.9640 407.7139 408.3647 0.1001 -1.0000 -1.0000 4328043 1572666224.00 1.9616 1.9642 407.7058 408.3559 0.1000 -1.0000 -1.0000 4328090 1572666224.10 1.9618 1.9643 407.8827 408.5339 0.1001 -1.0000 -1.0000 4328887 1572666224.20 1.9612 1.9637 407.8135 408.4640 0.1001 -1.0000 -1.0000 4328934 1572666224.30 1.9616 1.9641 407.7588 408.4094 0.1001 -1.0000 -1.0000 4329028 1572666224.40 1.9613 1.9639 407.9504 408.6016 0.1001 -1.0000 -1.0000 4329074 1572666224.50 1.9607 1.9633 407.9065 408.5575 0.1002 -1.0000 -1.0000 4329168 1572666224.60 1.9613 1.9638 407.9376 408.5882 0.1000 -1.0000 -1.0000 4329199 1572666224.70 1.9611 1.9636 407.8907 408.5415 0.1000 -1.0000 -1.0000 4329262 1572666224.80 1.9606 1.9632 407.9454 408.5956 0.1000 -1.0000 -1.0000 4329309 1572666224.90 1.9614 1.9640 408.0055 408.6568 0.1002 -1.0000 -1.0000 4329356 1572666225.00 1.9613 1.9639 407.9925 408.6432 0.1001 -1.0000 -1.0000 4329403 1572666225.10 1.9619 1.9645 407.9316 408.5828 0.1001 -1.0000 -1.0000 4329528 1572666225.20 1.9614 1.9639 407.8272 408.4782 0.1001 -1.0000 -1.0000 4329574 1572666225.30 1.9617 1.9643 407.8167 408.4680 0.1002 -1.0000 -1.0000 4329621 1572666225.40 1.9622 1.9648 407.7462 408.3976 0.1001 -1.0000 -1.0000 4329668 1572666225.50 1.9626 1.9652 407.7470 408.3971 0.1000 -1.0000 -1.0000 4329715 1572666225.60 1.9617 1.9643 407.7763 408.4267 0.1000 -1.0000 -1.0000 4329762 1572666225.70 1.9622 1.9648 407.7438 408.3937 0.0999 -1.0000 -1.0000 4330028 1572666225.80 1.9618 1.9643 407.6980 408.3482 0.1001 -1.0000 -1.0000 4330074 1572666225.90 1.9614 1.9640 407.8797 408.5309 0.1001 -1.0000 -1.0000 4330121 1572666226.00 1.9617 1.9643 407.8457 408.4963 0.1000 -1.0000 -1.0000 4330168 1572666226.10 1.9611 1.9636 407.8677 408.5185 0.1001 -1.0000 -1.0000 4330215 1572666226.20 1.9610 1.9636 407.8736 408.5242 0.1000 -1.0000 -1.0000 4330278 1572666226.30 1.9608 1.9634 407.8687 408.5193 0.1001 -1.0000 -1.0000 4330309 1572666226.40 1.9615 1.9641 407.9343 408.5855 0.1001 -1.0000 -1.0000 4330371 1572666226.50 1.9607 1.9633 407.8660 408.5164 0.1000 -1.0000 -1.0000 4330418 1572666226.60 1.9612 1.9638 407.8764 408.5271 0.1001 -1.0000 -1.0000 4330465 1572666226.70 1.9617 1.9643 407.8374 408.4888 0.1002 -1.0000 -1.0000 4330840 1572666226.80 1.9621 1.9647 407.9432 408.5947 0.1001 -1.0000 -1.0000 4330887 1572666226.90 1.9612 1.9637 407.9569 408.6071 0.1000 -1.0000 -1.0000 4330934 1572666227.00 1.9615 1.9641 407.7414 408.3925 0.1002 -1.0000 -1.0000 4330981 1572666227.10 1.9623 1.9648 407.7212 408.3715 0.1000 -1.0000 -1.0000 4331028 1572666227.20 1.9617 1.9643 407.6729 408.3225 0.1000 -1.0000 -1.0000 4331653 1572666227.30 1.9613 1.9638 407.6995 408.3501 0.1001 -1.0000 -1.0000 4331684 1572666227.40 1.9615 1.9641 407.7535 408.4039 0.1001 -1.0000 -1.0000 4331746 1572666227.50 1.9618 1.9644 407.6910 408.3419 0.1001 -1.0000 -1.0000 4331793 1572666227.60 1.9615 1.9641 407.7636 408.4139 0.1000 -1.0000 -1.0000 4331840 1572666227.70 1.9607 1.9633 407.7973 408.4468 0.0999 -1.0000 -1.0000 4331918 1572666227.80 1.9612 1.9638 407.8643 408.5148 0.1001 -1.0000 -1.0000 4331965 1572666227.90 1.9607 1.9633 407.8736 408.5240 0.1000 -1.0000 -1.0000 4332012 1572666228.00 1.9616 1.9642 407.8302 408.4801 0.0999 -1.0000 -1.0000 4332059 1572666228.10 1.9610 1.9635 407.8033 408.4533 0.1000 -1.0000 -1.0000 4332106 1572666228.20 1.9610 1.9636 407.8673 408.5173 0.1000 -1.0000 -1.0000 4332168 1572666228.30 1.9609 1.9635 407.8987 408.5498 0.1001 -1.0000 -1.0000 4332903 1572666228.40 1.9611 1.9636 407.8898 408.5403 0.1000 -1.0000 -1.0000 4332949 1572666228.50 1.9612 1.9637 407.9774 408.6290 0.1001 -1.0000 -1.0000 4333012 1572666228.60 1.9609 1.9634 407.9079 408.5584 0.1000 -1.0000 -1.0000 4333043 1572666228.70 1.9611 1.9636 407.9491 408.5982 0.0998 -1.0000 -1.0000 4333106 1572666228.80 1.9616 1.9642 407.8508 408.5020 0.1002 -1.0000 -1.0000 4333153 1572666228.90 1.9619 1.9645 407.7028 408.3536 0.1000 -1.0000 -1.0000 4333199 1572666229.00 1.9613 1.9638 407.7275 408.3777 0.1000 -1.0000 -1.0000 4333246 1572666229.10 1.9612 1.9637 407.7796 408.4296 0.1000 -1.0000 -1.0000 4333293 1572666229.20 1.9615 1.9640 407.7298 408.3802 0.1000 -1.0000 -1.0000 4333356 1572666229.30 1.9620 1.9646 407.7094 408.3607 0.1002 -1.0000 -1.0000 4333668 1572666229.40 1.9612 1.9638 407.6924 408.3428 0.1001 -1.0000 -1.0000 4333715 1572666229.50 1.9616 1.9642 407.7181 408.3683 0.1000 -1.0000 -1.0000 4333762 1572666229.60 1.9615 1.9640 407.7167 408.3677 0.1002 -1.0000 -1.0000 4333809 1572666229.70 1.9609 1.9635 407.8671 408.5185 0.1001 -1.0000 -1.0000 4333871 1572666229.80 1.9609 1.9635 407.7962 408.4457 0.0999 -1.0000 -1.0000 4334184 1572666229.90 1.9606 1.9632 407.7782 408.4295 0.1002 -1.0000 -1.0000 4334231 1572666230.00 1.9613 1.9639 407.8153 408.4664 0.1001 -1.0000 -1.0000 4334278 1572666230.10 1.9606 1.9631 407.8929 408.5432 0.1001 -1.0000 -1.0000 4334340 1572666230.20 1.9605 1.9631 407.8580 408.5093 0.1001 -1.0000 -1.0000 4334387 1572666230.30 1.9608 1.9634 407.7788 408.4298 0.1001 -1.0000 -1.0000 4334637 1572666230.40 1.9608 1.9634 407.8630 408.5122 0.0999 -1.0000 -1.0000 4334684 1572666230.50 1.9605 1.9631 407.9017 408.5528 0.1002 -1.0000 -1.0000 4334747 1572666230.60 1.9612 1.9638 407.9292 408.5799 0.1000 -1.0000 -1.0000 4334778 1572666230.70 1.9611 1.9637 407.8887 408.5388 0.1000 -1.0000 -1.0000 4334840 1572666230.80 1.9616 1.9642 407.9140 408.5645 0.1000 -1.0000 -1.0000 4335043 1572666230.90 1.9609 1.9635 407.8546 408.5055 0.1001 -1.0000 -1.0000 4335090 1572666231.00 1.9619 1.9645 407.8116 408.4621 0.1000 -1.0000 -1.0000 4335137 1572666231.10 1.9614 1.9640 407.7351 408.3852 0.1000 -1.0000 -1.0000 4335184 1572666231.20 1.9616 1.9641 407.7773 408.4283 0.1001 -1.0000 -1.0000 4335246 1572666231.30 1.9610 1.9636 407.7362 408.3872 0.1002 -1.0000 -1.0000 4335278 1572666231.40 1.9616 1.9642 407.6975 408.3482 0.1001 -1.0000 -1.0000 4335653 1572666231.50 1.9613 1.9639 407.7088 408.3601 0.1002 -1.0000 -1.0000 4335699 1572666231.60 1.9615 1.9641 407.7458 408.3969 0.1001 -1.0000 -1.0000 4335746 1572666231.70 1.9616 1.9642 407.7443 408.3948 0.1001 -1.0000 -1.0000 4335793 1572666231.80 1.9614 1.9640 407.7865 408.4378 0.1001 -1.0000 -1.0000 4335856 1572666231.90 1.9607 1.9632 407.8068 408.4573 0.1000 -1.0000 -1.0000 4336059 1572666232.00 1.9612 1.9638 407.7623 408.4126 0.1001 -1.0000 -1.0000 4336106 1572666232.10 1.9609 1.9635 407.8256 408.4767 0.1001 -1.0000 -1.0000 4336168 1572666232.20 1.9616 1.9642 407.9187 408.5702 0.1002 -1.0000 -1.0000 4336215 1572666232.30 1.9614 1.9639 407.7883 408.4404 0.1002 -1.0000 -1.0000 4336262 1572666232.40 1.9608 1.9634 407.7953 408.4457 0.1001 -1.0000 -1.0000 4336528 1572666232.50 1.9608 1.9633 407.8835 408.5344 0.1001 -1.0000 -1.0000 4336574 1572666232.60 1.9606 1.9632 407.9363 408.5867 0.1000 -1.0000 -1.0000 4336622 1572666232.70 1.9609 1.9635 407.9038 408.5549 0.1001 -1.0000 -1.0000 4336668 1572666232.80 1.9611 1.9637 407.9113 408.5621 0.1001 -1.0000 -1.0000 4336715 1572666232.90 1.9616 1.9642 407.9002 408.5524 0.1002 -1.0000 -1.0000 4337028 1572666233.00 1.9611 1.9636 407.8641 408.5150 0.1001 -1.0000 -1.0000 4337074 1572666233.10 1.9614 1.9640 407.8887 408.5395 0.1001 -1.0000 -1.0000 4337137 1572666233.20 1.9609 1.9635 407.8910 408.5417 0.1001 -1.0000 -1.0000 4337184 1572666233.30 1.9616 1.9641 407.8224 408.4738 0.1003 -1.0000 -1.0000 4337231 1572666233.40 1.9615 1.9641 407.9029 408.5542 0.1001 -1.0000 -1.0000 4337918 1572666233.50 1.9611 1.9637 407.9169 408.5670 0.0999 -1.0000 -1.0000 4337965 1572666233.60 1.9618 1.9644 407.8798 408.5302 0.1001 -1.0000 -1.0000 4338012 1572666233.70 1.9619 1.9645 407.7562 408.4068 0.1001 -1.0000 -1.0000 4338059 1572666233.80 1.9624 1.9650 407.8394 408.4905 0.1001 -1.0000 -1.0000 4338106 1572666233.90 1.9615 1.9641 407.7582 408.4086 0.1000 -1.0000 -1.0000 4338559 1572666234.00 1.9619 1.9644 407.7151 408.3665 0.1001 -1.0000 -1.0000 4338621 1572666234.10 1.9625 1.9651 407.6983 408.3482 0.1000 -1.0000 -1.0000 4338668 1572666234.20 1.9620 1.9646 407.6422 408.2926 0.1001 -1.0000 -1.0000 4338715 1572666234.30 1.9622 1.9647 407.7366 408.3877 0.1002 -1.0000 -1.0000 4338762 1572666234.40 1.9614 1.9640 407.8185 408.4704 0.1002 -1.0000 -1.0000 4338809 1572666234.50 1.9616 1.9642 407.7279 408.3794 0.1002 -1.0000 -1.0000 4338871 1572666234.60 1.9622 1.9647 407.7507 408.4016 0.1002 -1.0000 -1.0000 4338903 1572666234.70 1.9619 1.9644 407.8024 408.4538 0.1001 -1.0000 -1.0000 4338965 1572666234.80 1.9613 1.9639 407.8755 408.5275 0.1003 -1.0000 -1.0000 4339012 1572666234.90 1.9611 1.9637 407.8812 408.5313 0.1000 -1.0000 -1.0000 4339059 1572666235.00 1.9614 1.9640 407.8281 408.4795 0.1002 -1.0000 -1.0000 4339168 1572666235.10 1.9613 1.9639 407.8277 408.4787 0.1001 -1.0000 -1.0000 4339231 1572666235.20 1.9616 1.9641 407.7943 408.4449 0.1001 -1.0000 -1.0000 4339278 1572666235.30 1.9609 1.9634 407.7795 408.4295 0.1000 -1.0000 -1.0000 4339324 1572666235.40 1.9612 1.9637 407.7460 408.3960 0.1000 -1.0000 -1.0000 4339371 1572666235.50 1.9614 1.9639 407.7327 408.3837 0.1002 -1.0000 -1.0000 4339699 1572666235.60 1.9618 1.9644 407.7309 408.3820 0.1001 -1.0000 -1.0000 4339731 1572666235.70 1.9612 1.9638 407.7242 408.3730 0.0999 -1.0000 -1.0000 4339778 1572666235.80 1.9623 1.9649 407.7849 408.4359 0.1001 -1.0000 -1.0000 4339840 1572666235.90 1.9616 1.9642 407.7504 408.4005 0.1000 -1.0000 -1.0000 4339887 1572666236.00 1.9622 1.9648 407.7542 408.4057 0.1001 -1.0000 -1.0000 4340137 1572666236.10 1.9621 1.9646 407.7140 408.3638 0.1000 -1.0000 -1.0000 4340199 1572666236.20 1.9611 1.9637 407.7336 408.3847 0.1002 -1.0000 -1.0000 4340246 1572666236.30 1.9617 1.9642 407.7765 408.4275 0.1001 -1.0000 -1.0000 4340293 1572666236.40 1.9605 1.9630 407.7414 408.3918 0.1001 -1.0000 -1.0000 4340340 1572666236.50 1.9610 1.9636 407.7602 408.4111 0.1001 -1.0000 -1.0000 4340965 1572666236.60 1.9613 1.9638 407.8918 408.5423 0.1000 -1.0000 -1.0000 4340996 1572666236.70 1.9618 1.9644 407.8984 408.5488 0.1001 -1.0000 -1.0000 4341059 1572666236.80 1.9616 1.9641 407.8710 408.5225 0.1002 -1.0000 -1.0000 4341106 1572666236.90 1.9609 1.9635 407.8600 408.5107 0.1001 -1.0000 -1.0000 4341153 1572666237.00 1.9612 1.9638 407.8342 408.4847 0.1000 -1.0000 -1.0000 4341559 1572666237.10 1.9619 1.9645 407.8079 408.4590 0.1002 -1.0000 -1.0000 4341606 1572666237.20 1.9627 1.9653 407.6459 408.2965 0.1001 -1.0000 -1.0000 4341653 1572666237.30 1.9618 1.9643 407.6980 408.3488 0.1001 -1.0000 -1.0000 4341699 1572666237.40 1.9628 1.9654 407.6575 408.3078 0.1001 -1.0000 -1.0000 4341746 1572666237.50 1.9614 1.9639 407.6958 408.3461 0.1000 -1.0000 -1.0000 4341809 1572666237.60 1.9618 1.9644 407.7442 408.3943 0.1000 -1.0000 -1.0000 4341840 1572666237.70 1.9618 1.9644 407.6930 408.3429 0.1000 -1.0000 -1.0000 4341903 1572666237.80 1.9617 1.9643 407.6988 408.3485 0.1000 -1.0000 -1.0000 4341949 1572666237.90 1.9615 1.9640 407.7889 408.4396 0.1001 -1.0000 -1.0000 4341996 1572666238.00 1.9616 1.9642 407.6527 408.3035 0.1001 -1.0000 -1.0000 4342043 1572666238.10 1.9621 1.9647 407.7007 408.3511 0.1000 -1.0000 -1.0000 4342153 1572666238.20 1.9614 1.9640 407.7471 408.3971 0.1000 -1.0000 -1.0000 4342199 1572666238.30 1.9611 1.9637 407.7195 408.3702 0.1001 -1.0000 -1.0000 4342247 1572666238.40 1.9617 1.9643 407.6537 408.3040 0.1001 -1.0000 -1.0000 4342293 1572666238.50 1.9616 1.9642 407.7288 408.3804 0.1002 -1.0000 -1.0000 4342356 1572666238.60 1.9612 1.9637 407.6295 408.2799 0.1001 -1.0000 -1.0000 4342809 1572666238.70 1.9617 1.9643 407.6688 408.3199 0.1002 -1.0000 -1.0000 4342871 1572666238.80 1.9613 1.9639 407.7857 408.4369 0.1002 -1.0000 -1.0000 4342918 1572666238.90 1.9619 1.9644 407.6912 408.3421 0.1001 -1.0000 -1.0000 4342965 1572666239.00 1.9620 1.9646 407.6765 408.3254 0.0999 -1.0000 -1.0000 4343012 1572666239.10 1.9614 1.9639 407.6764 408.3264 0.1000 -1.0000 -1.0000 4343293 1572666239.20 1.9611 1.9636 407.7797 408.4301 0.1000 -1.0000 -1.0000 4343340 1572666239.30 1.9608 1.9633 407.7955 408.4466 0.1001 -1.0000 -1.0000 4343387 1572666239.40 1.9618 1.9644 407.7993 408.4490 0.1000 -1.0000 -1.0000 4343434 1572666239.50 1.9609 1.9634 407.8271 408.4779 0.1002 -1.0000 -1.0000 4343481 1572666239.60 1.9609 1.9634 407.8968 408.5474 0.1000 -1.0000 -1.0000 4343793 1572666239.70 1.9607 1.9633 407.8619 408.5131 0.1001 -1.0000 -1.0000 4343840 1572666239.80 1.9618 1.9644 407.8764 408.5274 0.1001 -1.0000 -1.0000 4343887 1572666239.90 1.9620 1.9646 407.8241 408.4744 0.1000 -1.0000 -1.0000 4343934 1572666240.00 1.9613 1.9639 407.8284 408.4789 0.1000 -1.0000 -1.0000 4343981 1572666240.10 1.9617 1.9643 407.8321 408.4828 0.1001 -1.0000 -1.0000 4344309 1572666240.20 1.9619 1.9645 407.6450 408.2952 0.1000 -1.0000 -1.0000 4344371 1572666240.30 1.9611 1.9637 407.7136 408.3637 0.1000 -1.0000 -1.0000 4344403 1572666240.40 1.9616 1.9642 407.6690 408.3194 0.1001 -1.0000 -1.0000 4344465 1572666240.50 1.9613 1.9639 407.6189 408.2683 0.1000 -1.0000 -1.0000 4344512 1572666240.60 1.9617 1.9643 407.6193 408.2695 0.1000 -1.0000 -1.0000 4344918 1572666240.70 1.9617 1.9643 407.7123 408.3628 0.1001 -1.0000 -1.0000 4344981 1572666240.80 1.9619 1.9645 407.6854 408.3361 0.1001 -1.0000 -1.0000 4345028 1572666240.90 1.9616 1.9642 407.6416 408.2917 0.1000 -1.0000 -1.0000 4345074 1572666241.00 1.9619 1.9645 407.6773 408.3269 0.0999 -1.0000 -1.0000 4345121 1572666241.10 1.9617 1.9643 407.6778 408.3279 0.1000 -1.0000 -1.0000 4345184 1572666241.20 1.9617 1.9643 407.6380 408.2879 0.1000 -1.0000 -1.0000 4345434 1572666241.30 1.9614 1.9640 407.7214 408.3728 0.1002 -1.0000 -1.0000 4345481 1572666241.40 1.9616 1.9642 407.8331 408.4840 0.1000 -1.0000 -1.0000 4345528 1572666241.50 1.9614 1.9640 407.7832 408.4327 0.0998 -1.0000 -1.0000 4345590 1572666241.60 1.9617 1.9643 407.7774 408.4285 0.1001 -1.0000 -1.0000 4345621 1572666241.70 1.9616 1.9642 407.8013 408.4519 0.1001 -1.0000 -1.0000 4345934 1572666241.80 1.9613 1.9638 407.8810 408.5315 0.1000 -1.0000 -1.0000 4345996 1572666241.90 1.9618 1.9644 407.8144 408.4647 0.1001 -1.0000 -1.0000 4346028 1572666242.00 1.9612 1.9638 407.7439 408.3938 0.0999 -1.0000 -1.0000 4346090 1572666242.10 1.9614 1.9640 407.6966 408.3461 0.0999 -1.0000 -1.0000 4346137 1572666242.20 1.9613 1.9639 407.7961 408.4461 0.1000 -1.0000 -1.0000 4346403 1572666242.30 1.9606 1.9632 407.8216 408.4718 0.1000 -1.0000 -1.0000 4346449 1572666242.40 1.9608 1.9633 407.8571 408.5086 0.1002 -1.0000 -1.0000 4346497 1572666242.50 1.9614 1.9640 407.7771 408.4283 0.1001 -1.0000 -1.0000 4346543 1572666242.60 1.9622 1.9648 407.7311 408.3817 0.1001 -1.0000 -1.0000 4346590 1572666242.70 1.9621 1.9647 407.6408 408.2916 0.1001 -1.0000 -1.0000 4346903 1572666242.80 1.9614 1.9639 407.5812 408.2307 0.1000 -1.0000 -1.0000 4346965 1572666242.90 1.9615 1.9640 407.6736 408.3239 0.1000 -1.0000 -1.0000 4347012 1572666243.00 1.9624 1.9650 407.5899 408.2407 0.1002 -1.0000 -1.0000 4347059 1572666243.10 1.9619 1.9645 407.6349 408.2857 0.1001 -1.0000 -1.0000 4347106 1572666243.20 1.9612 1.9638 407.6244 408.2747 0.1000 -1.0000 -1.0000 4347496 1572666243.30 1.9617 1.9643 407.6415 408.2912 0.1000 -1.0000 -1.0000 4347528 1572666243.40 1.9615 1.9641 407.6756 408.3253 0.1000 -1.0000 -1.0000 4347590 1572666243.50 1.9618 1.9644 407.7086 408.3590 0.1001 -1.0000 -1.0000 4347637 1572666243.60 1.9616 1.9642 407.8779 408.5282 0.1001 -1.0000 -1.0000 4347684 1572666243.70 1.9625 1.9651 407.7290 408.3799 0.1001 -1.0000 -1.0000 4348059 1572666243.80 1.9618 1.9644 407.8774 408.5278 0.1000 -1.0000 -1.0000 4348106 1572666243.90 1.9615 1.9641 407.8087 408.4582 0.1000 -1.0000 -1.0000 4348153 1572666244.00 1.9606 1.9632 407.8012 408.4521 0.1001 -1.0000 -1.0000 4348199 1572666244.10 1.9612 1.9637 407.7559 408.4062 0.1000 -1.0000 -1.0000 4348262 1572666244.20 1.9603 1.9628 407.7615 408.4115 0.1001 -1.0000 -1.0000 4348309 1572666244.30 1.9604 1.9630 407.7690 408.4201 0.1001 -1.0000 -1.0000 4349059 1572666244.40 1.9609 1.9635 407.8421 408.4928 0.1001 -1.0000 -1.0000 4349106 1572666244.50 1.9613 1.9639 407.8093 408.4600 0.1001 -1.0000 -1.0000 4349184 1572666244.60 1.9613 1.9638 407.8561 408.5059 0.0999 -1.0000 -1.0000 4349215 1572666244.70 1.9619 1.9645 407.7257 408.3750 0.0999 -1.0000 -1.0000 4349278 1572666244.80 1.9613 1.9639 407.7523 408.4029 0.1001 -1.0000 -1.0000 4349324 1572666244.90 1.9612 1.9638 407.7432 408.3934 0.1000 -1.0000 -1.0000 4349371 1572666245.00 1.9619 1.9644 407.6727 408.3236 0.1001 -1.0000 -1.0000 4349434 1572666245.10 1.9621 1.9647 407.7599 408.4102 0.1001 -1.0000 -1.0000 4349481 1572666245.20 1.9614 1.9639 407.6667 408.3179 0.1002 -1.0000 -1.0000 4349543 1572666245.30 1.9616 1.9642 407.7391 408.3888 0.1000 -1.0000 -1.0000 4349653 1572666245.40 1.9618 1.9644 407.7095 408.3599 0.1000 -1.0000 -1.0000 4349699 1572666245.50 1.9618 1.9644 407.6507 408.3005 0.1000 -1.0000 -1.0000 4349762 1572666245.60 1.9615 1.9641 407.6762 408.3269 0.1001 -1.0000 -1.0000 4349793 1572666245.70 1.9614 1.9640 407.6753 408.3257 0.1000 -1.0000 -1.0000 4349856 1572666245.80 1.9618 1.9644 407.7541 408.4041 0.1000 -1.0000 -1.0000 4349934 1572666245.90 1.9610 1.9636 407.7168 408.3676 0.1001 -1.0000 -1.0000 4349965 1572666246.00 1.9612 1.9638 407.6704 408.3211 0.1002 -1.0000 -1.0000 4350028 1572666246.10 1.9615 1.9641 407.7782 408.4280 0.1000 -1.0000 -1.0000 4350074 1572666246.20 1.9619 1.9645 407.7854 408.4365 0.1001 -1.0000 -1.0000 4350121 1572666246.30 1.9606 1.9632 407.8055 408.4561 0.1001 -1.0000 -1.0000 4350449 1572666246.40 1.9605 1.9630 407.7919 408.4432 0.1002 -1.0000 -1.0000 4350497 1572666246.50 1.9608 1.9634 407.8062 408.4575 0.1001 -1.0000 -1.0000 4350543 1572666246.60 1.9608 1.9634 407.8469 408.4980 0.1001 -1.0000 -1.0000 4350590 1572666246.70 1.9620 1.9646 407.7627 408.4123 0.0999 -1.0000 -1.0000 4350653 1572666246.80 1.9616 1.9642 407.8523 408.5025 0.1000 -1.0000 -1.0000 4351199 1572666246.90 1.9617 1.9643 407.7378 408.3887 0.1001 -1.0000 -1.0000 4351246 1572666247.00 1.9620 1.9646 407.6704 408.3214 0.1001 -1.0000 -1.0000 4351293 1572666247.10 1.9610 1.9636 407.6532 408.3036 0.1001 -1.0000 -1.0000 4351356 1572666247.20 1.9623 1.9649 407.6722 408.3232 0.1002 -1.0000 -1.0000 4351403 1572666247.30 1.9622 1.9648 407.6526 408.3028 0.1000 -1.0000 -1.0000 4351449 1572666247.40 1.9622 1.9648 407.7307 408.3816 0.1002 -1.0000 -1.0000 4351496 1572666247.50 1.9621 1.9647 407.6823 408.3329 0.1000 -1.0000 -1.0000 4351543 1572666247.60 1.9616 1.9642 407.6855 408.3361 0.1001 -1.0000 -1.0000 4351590 1572666247.70 1.9614 1.9640 407.8515 408.5017 0.1000 -1.0000 -1.0000 4351637 1572666247.80 1.9616 1.9641 407.8131 408.4626 0.0999 -1.0000 -1.0000 4351699 1572666247.90 1.9614 1.9640 407.8973 408.5487 0.1002 -1.0000 -1.0000 4351918 1572666248.00 1.9603 1.9629 407.8285 408.4795 0.1001 -1.0000 -1.0000 4351981 1572666248.10 1.9617 1.9643 407.7107 408.3617 0.1002 -1.0000 -1.0000 4352028 1572666248.20 1.9618 1.9644 407.7794 408.4287 0.0999 -1.0000 -1.0000 4352074 1572666248.30 1.9620 1.9645 407.7531 408.4036 0.1001 -1.0000 -1.0000 4352121 1572666248.40 1.9619 1.9645 407.6477 408.2982 0.1000 -1.0000 -1.0000 4352684 1572666248.50 1.9620 1.9645 407.6564 408.3071 0.1001 -1.0000 -1.0000 4352746 1572666248.60 1.9614 1.9640 407.7118 408.3621 0.1001 -1.0000 -1.0000 4352778 1572666248.70 1.9616 1.9642 407.7839 408.4343 0.1000 -1.0000 -1.0000 4352840 1572666248.80 1.9617 1.9642 407.7273 408.3768 0.0999 -1.0000 -1.0000 4352887 1572666248.90 1.9612 1.9638 407.8364 408.4867 0.1000 -1.0000 -1.0000 4353168 1572666249.00 1.9614 1.9639 407.8719 408.5221 0.1000 -1.0000 -1.0000 4353215 1572666249.10 1.9609 1.9635 407.8406 408.4912 0.1001 -1.0000 -1.0000 4353278 1572666249.20 1.9616 1.9642 407.6533 408.3037 0.1001 -1.0000 -1.0000 4353324 1572666249.30 1.9617 1.9643 407.7809 408.4323 0.1002 -1.0000 -1.0000 4353371 1572666249.40 1.9619 1.9645 407.7770 408.4275 0.1000 -1.0000 -1.0000 4353668 1572666249.50 1.9616 1.9642 407.7482 408.3974 0.0999 -1.0000 -1.0000 4353731 1572666249.60 1.9623 1.9649 407.7727 408.4231 0.1001 -1.0000 -1.0000 4353762 1572666249.70 1.9618 1.9643 407.7430 408.3929 0.1000 -1.0000 -1.0000 4353824 1572666249.80 1.9622 1.9648 407.7757 408.4250 0.0998 -1.0000 -1.0000 4353871 1572666249.90 1.9619 1.9645 407.7089 408.3587 0.1000 -1.0000 -1.0000 4354684 1572666250.00 1.9621 1.9647 407.6659 408.3166 0.1001 -1.0000 -1.0000 4354840 1572666250.10 1.9622 1.9647 407.6991 408.3496 0.1001 -1.0000 -1.0000 4354903 1572666250.20 1.9618 1.9644 407.7233 408.3728 0.1000 -1.0000 -1.0000 4354949 1572666250.30 1.9617 1.9643 407.8015 408.4525 0.1001 -1.0000 -1.0000 4354996 1572666250.40 1.9615 1.9641 407.8514 408.5022 0.1002 -1.0000 -1.0000 4355043 1572666250.50 1.9616 1.9642 407.8569 408.5087 0.1002 -1.0000 -1.0000 4355090 1572666250.60 1.9607 1.9632 407.8726 408.5228 0.1000 -1.0000 -1.0000 4355137 1572666250.70 1.9609 1.9635 407.8554 408.5067 0.1002 -1.0000 -1.0000 4355199 1572666250.80 1.9610 1.9636 407.9018 408.5519 0.1000 -1.0000 -1.0000 4355246 1572666250.90 1.9606 1.9632 407.8459 408.4962 0.1000 -1.0000 -1.0000 4355293 1572666251.00 1.9614 1.9640 407.8415 408.4918 0.1000 -1.0000 -1.0000 4355340 1572666251.10 1.9616 1.9642 407.7800 408.4306 0.1001 -1.0000 -1.0000 4355387 1572666251.20 1.9620 1.9646 407.7781 408.4288 0.1001 -1.0000 -1.0000 4355449 1572666251.30 1.9620 1.9646 407.7814 408.4312 0.0999 -1.0000 -1.0000 4355481 1572666251.40 1.9614 1.9639 407.7028 408.3522 0.0999 -1.0000 -1.0000 4355543 1572666251.50 1.9609 1.9635 407.7293 408.3788 0.1000 -1.0000 -1.0000 4355590 1572666251.60 1.9615 1.9641 407.7303 408.3814 0.1001 -1.0000 -1.0000 4355637 1572666251.70 1.9615 1.9641 407.7213 408.3707 0.0999 -1.0000 -1.0000 4355684 1572666251.80 1.9613 1.9639 407.8821 408.5320 0.1000 -1.0000 -1.0000 4355731 1572666251.90 1.9614 1.9640 407.8228 408.4734 0.1001 -1.0000 -1.0000 4355778 1572666252.00 1.9609 1.9635 407.8172 408.4674 0.1000 -1.0000 -1.0000 4356543 1572666252.10 1.9607 1.9633 407.8356 408.4865 0.1001 -1.0000 -1.0000 4356590 1572666252.20 1.9610 1.9636 407.8751 408.5245 0.0999 -1.0000 -1.0000 4356653 1572666252.30 1.9603 1.9628 407.9069 408.5574 0.1000 -1.0000 -1.0000 4356684 1572666252.40 1.9616 1.9642 407.8841 408.5339 0.0999 -1.0000 -1.0000 4356746 1572666252.50 1.9610 1.9636 407.8407 408.4910 0.1001 -1.0000 -1.0000 4356793 1572666252.60 1.9614 1.9640 407.7656 408.4164 0.1001 -1.0000 -1.0000 4356840 1572666252.70 1.9616 1.9642 407.7257 408.3766 0.1001 -1.0000 -1.0000 4356887 1572666252.80 1.9613 1.9639 407.7299 408.3802 0.1000 -1.0000 -1.0000 4356934 1572666252.90 1.9621 1.9647 407.6784 408.3282 0.1000 -1.0000 -1.0000 4356981 1572666253.00 1.9614 1.9639 407.6897 408.3392 0.0999 -1.0000 -1.0000 4357199 1572666253.10 1.9617 1.9643 407.6451 408.2950 0.1000 -1.0000 -1.0000 4357246 1572666253.20 1.9624 1.9649 407.7347 408.3849 0.1000 -1.0000 -1.0000 4357293 1572666253.30 1.9613 1.9639 407.7404 408.3905 0.1000 -1.0000 -1.0000 4357340 1572666253.40 1.9612 1.9638 407.7547 408.4047 0.1000 -1.0000 -1.0000 4357387 1572666253.50 1.9617 1.9643 407.7151 408.3655 0.1001 -1.0000 -1.0000 4357653 1572666253.60 1.9608 1.9634 407.8690 408.5200 0.1001 -1.0000 -1.0000 4357699 1572666253.70 1.9602 1.9628 407.9292 408.5806 0.1000 -1.0000 -1.0000 4357746 1572666253.80 1.9608 1.9634 407.8544 408.5038 0.1000 -1.0000 -1.0000 4357809 1572666253.90 1.9615 1.9641 407.9184 408.5694 0.1001 -1.0000 -1.0000 4357840 1572666254.00 1.9607 1.9633 407.8095 408.4593 0.1000 -1.0000 -1.0000 4358200 1572666254.10 1.9613 1.9639 407.7893 408.4400 0.1001 -1.0000 -1.0000 4358246 1572666254.20 1.9608 1.9634 407.8735 408.5241 0.1000 -1.0000 -1.0000 4358293 1572666254.30 1.9606 1.9631 407.8735 408.5233 0.1000 -1.0000 -1.0000 4358340 1572666254.40 1.9615 1.9640 407.7853 408.4353 0.0999 -1.0000 -1.0000 4358387 1572666254.50 1.9616 1.9642 407.8280 408.4766 0.0998 -1.0000 -1.0000 4358450 1572666254.60 1.9615 1.9641 407.7700 408.4200 0.1000 -1.0000 -1.0000 4359184 1572666254.70 1.9613 1.9639 407.7017 408.3514 0.1000 -1.0000 -1.0000 4359246 1572666254.80 1.9615 1.9641 407.7665 408.4172 0.1001 -1.0000 -1.0000 4359293 1572666254.90 1.9609 1.9635 407.7634 408.4133 0.1000 -1.0000 -1.0000 4359340 1572666255.00 1.9612 1.9638 407.7577 408.4074 0.0999 -1.0000 -1.0000 4359387 1572666255.10 1.9613 1.9639 407.8703 408.5202 0.1000 -1.0000 -1.0000 4359434 1572666255.20 1.9612 1.9638 407.8398 408.4903 0.1000 -1.0000 -1.0000 4359496 1572666255.30 1.9608 1.9633 407.8477 408.4969 0.0998 -1.0000 -1.0000 4359543 1572666255.40 1.9607 1.9633 407.8605 408.5106 0.1000 -1.0000 -1.0000 4359590 1572666255.50 1.9607 1.9633 407.8578 408.5077 0.0999 -1.0000 -1.0000 4359637 1572666255.60 1.9613 1.9639 407.8913 408.5421 0.1001 -1.0000 -1.0000 4359965 1572666255.70 1.9611 1.9637 407.9583 408.6088 0.0999 -1.0000 -1.0000 4400012 1572666255.80 1.9615 1.9641 407.7931 408.4429 0.1000 -1.0000 -1.0000 4400074 1572666255.90 1.9621 1.9647 407.7537 408.4035 0.0999 -1.0000 -1.0000 4400106 1572666256.00 1.9626 1.9652 407.8437 408.4931 0.1000 -1.0000 -1.0000 4400168 1572666256.10 1.9609 1.9635 407.7566 408.4073 0.1001 -1.0000 -1.0000 4400434 1572666256.20 1.9610 1.9636 407.7103 408.3611 0.1001 -1.0000 -1.0000 4400481 1572666256.30 1.9612 1.9638 407.6666 408.3166 0.1000 -1.0000 -1.0000 4400528 1572666256.40 1.9615 1.9640 407.7587 408.4092 0.1001 -1.0000 -1.0000 4400574 1572666256.50 1.9612 1.9638 407.7275 408.3776 0.1000 -1.0000 -1.0000 4400621 1572666256.60 1.9612 1.9638 407.8625 408.5130 0.1000 -1.0000 -1.0000 4400887 1572666256.70 1.9615 1.9641 407.7897 408.4407 0.1002 -1.0000 -1.0000 4400949 1572666256.80 1.9612 1.9638 407.7990 408.4492 0.1000 -1.0000 -1.0000 4401090 1572666256.90 1.9611 1.9636 407.8664 408.5167 0.1000 -1.0000 -1.0000 4401121 1572666257.00 1.9613 1.9639 407.9040 408.5550 0.1001 -1.0000 -1.0000 4401184 1572666257.10 1.9612 1.9638 407.8582 408.5084 0.1000 -1.0000 -1.0000 4401543 1572666257.20 1.9612 1.9637 407.7896 408.4403 0.1001 -1.0000 -1.0000 4401606 1572666257.30 1.9614 1.9640 407.7178 408.3680 0.1000 -1.0000 -1.0000 4401637 1572666257.40 1.9621 1.9647 407.6829 408.3330 0.1000 -1.0000 -1.0000 4401699 1572666257.50 1.9617 1.9642 407.6486 408.2987 0.1000 -1.0000 -1.0000 4401746 1572666257.60 1.9609 1.9635 407.6391 408.2887 0.0999 -1.0000 -1.0000 4402528 1572666257.70 1.9615 1.9640 407.6640 408.3137 0.1000 -1.0000 -1.0000 4402590 1572666257.80 1.9614 1.9639 407.7020 408.3523 0.1001 -1.0000 -1.0000 4402637 1572666257.90 1.9619 1.9645 407.6707 408.3213 0.1001 -1.0000 -1.0000 4402684 1572666258.00 1.9619 1.9645 407.7591 408.4091 0.1000 -1.0000 -1.0000 4402731 1572666258.10 1.9610 1.9636 407.7705 408.4209 0.1001 -1.0000 -1.0000 4402809 1572666258.20 1.9610 1.9636 407.7711 408.4222 0.1001 -1.0000 -1.0000 4402856 1572666258.30 1.9604 1.9630 407.8609 408.5111 0.1000 -1.0000 -1.0000 4402903 1572666258.40 1.9612 1.9637 407.7694 408.4200 0.1002 -1.0000 -1.0000 4402949 1572666258.50 1.9610 1.9636 407.8462 408.4972 0.1001 -1.0000 -1.0000 4403012 1572666258.60 1.9614 1.9639 407.8277 408.4783 0.1001 -1.0000 -1.0000 4403043 1572666258.70 1.9607 1.9633 407.8560 408.5065 0.1000 -1.0000 -1.0000 4403106 1572666258.80 1.9613 1.9638 407.8504 408.4996 0.0998 -1.0000 -1.0000 4403153 1572666258.90 1.9612 1.9637 407.8192 408.4686 0.1000 -1.0000 -1.0000 4403199 1572666259.00 1.9614 1.9639 407.8432 408.4938 0.1000 -1.0000 -1.0000 4403246 1572666259.10 1.9610 1.9636 407.8355 408.4858 0.1000 -1.0000 -1.0000 4403293 1572666259.20 1.9614 1.9640 407.6564 408.3070 0.1000 -1.0000 -1.0000 4403465 1572666259.30 1.9618 1.9644 407.6769 408.3265 0.1000 -1.0000 -1.0000 4403496 1572666259.40 1.9619 1.9645 407.6619 408.3130 0.1002 -1.0000 -1.0000 4403559 1572666259.50 1.9612 1.9637 407.6803 408.3307 0.1000 -1.0000 -1.0000 4403606 1572666259.60 1.9609 1.9635 407.7399 408.3902 0.1001 -1.0000 -1.0000 4403653 1572666259.70 1.9614 1.9640 407.7553 408.4046 0.0998 -1.0000 -1.0000 4404168 1572666259.80 1.9611 1.9637 407.8446 408.4939 0.0999 -1.0000 -1.0000 4404215 1572666259.90 1.9607 1.9633 407.7823 408.4327 0.1001 -1.0000 -1.0000 4404262 1572666260.00 1.9607 1.9633 407.8138 408.4646 0.1001 -1.0000 -1.0000 4404309 1572666260.10 1.9610 1.9636 407.8663 408.5174 0.1002 -1.0000 -1.0000 4404356 1572666260.20 1.9607 1.9633 407.8364 408.4860 0.0998 -1.0000 -1.0000 4404684 1572666260.30 1.9615 1.9641 407.7133 408.3625 0.0999 -1.0000 -1.0000 4404731 1572666260.40 1.9614 1.9640 407.6584 408.3077 0.1000 -1.0000 -1.0000 4404778 1572666260.50 1.9614 1.9640 407.7345 408.3850 0.1001 -1.0000 -1.0000 4404824 1572666260.60 1.9617 1.9643 407.5841 408.2340 0.1000 -1.0000 -1.0000 4404871 1572666260.70 1.9614 1.9640 407.6227 408.2718 0.0999 -1.0000 -1.0000 4405153 1572666260.80 1.9615 1.9641 407.6727 408.3226 0.1000 -1.0000 -1.0000 4405199 1572666260.90 1.9612 1.9638 407.6998 408.3500 0.1000 -1.0000 -1.0000 4405246 1572666261.00 1.9611 1.9637 407.6793 408.3291 0.0999 -1.0000 -1.0000 4405293 1572666261.10 1.9616 1.9641 407.7576 408.4082 0.1000 -1.0000 -1.0000 4405356 1572666261.20 1.9612 1.9638 407.7587 408.4084 0.0999 -1.0000 -1.0000 4405559 1572666261.30 1.9617 1.9643 407.8379 408.4879 0.1000 -1.0000 -1.0000 4405606 1572666261.40 1.9614 1.9640 407.8411 408.4915 0.1001 -1.0000 -1.0000 4405653 1572666261.50 1.9610 1.9636 407.8122 408.4636 0.1000 -1.0000 -1.0000 4405715 1572666261.60 1.9607 1.9633 407.8148 408.4654 0.1002 -1.0000 -1.0000 4405746 1572666261.70 1.9617 1.9642 407.6716 408.3211 0.1000 -1.0000 -1.0000 4406528 1572666261.80 1.9624 1.9650 407.6174 408.2678 0.1001 -1.0000 -1.0000 4406574 1572666261.90 1.9622 1.9648 407.6826 408.3336 0.1001 -1.0000 -1.0000 4406622 1572666262.00 1.9612 1.9638 407.7150 408.3653 0.1000 -1.0000 -1.0000 4406668 1572666262.10 1.9617 1.9643 407.6702 408.3196 0.1000 -1.0000 -1.0000 4406731 1572666262.20 1.9616 1.9642 407.6786 408.3291 0.1001 -1.0000 -1.0000 4406793 1572666262.30 1.9614 1.9640 407.6232 408.2736 0.1001 -1.0000 -1.0000 4406840 1572666262.40 1.9611 1.9637 407.6517 408.3020 0.1000 -1.0000 -1.0000 4406887 1572666262.50 1.9610 1.9635 407.7241 408.3743 0.1000 -1.0000 -1.0000 4406950 1572666262.60 1.9608 1.9633 407.8251 408.4763 0.1002 -1.0000 -1.0000 4406981 1572666262.70 1.9605 1.9631 407.7842 408.4355 0.1002 -1.0000 -1.0000 4407043 1572666262.80 1.9608 1.9633 407.7771 408.4268 0.0999 -1.0000 -1.0000 4407278 1572666262.90 1.9612 1.9638 407.7480 408.3989 0.1001 -1.0000 -1.0000 4407324 1572666263.00 1.9616 1.9642 407.7651 408.4158 0.1001 -1.0000 -1.0000 4407371 1572666263.10 1.9614 1.9639 407.7487 408.3983 0.0999 -1.0000 -1.0000 4407434 1572666263.20 1.9619 1.9645 407.8028 408.4535 0.1001 -1.0000 -1.0000 4407481 1572666263.30 1.9618 1.9644 407.6496 408.3009 0.1003 -1.0000 -1.0000 4407528 1572666263.40 1.9613 1.9638 407.6121 408.2625 0.1000 -1.0000 -1.0000 4407574 1572666263.50 1.9614 1.9640 407.6429 408.2933 0.1001 -1.0000 -1.0000 4407621 1572666263.60 1.9612 1.9638 407.7493 408.3996 0.1000 -1.0000 -1.0000 4407824 1572666263.70 1.9611 1.9637 407.8447 408.4947 0.1000 -1.0000 -1.0000 4407871 1572666263.80 1.9607 1.9633 407.8378 408.4886 0.1000 -1.0000 -1.0000 4407918 1572666263.90 1.9603 1.9629 407.8783 408.5288 0.1001 -1.0000 -1.0000 4407965 1572666264.00 1.9610 1.9635 407.8172 408.4667 0.0999 -1.0000 -1.0000 4408012 1572666264.10 1.9607 1.9632 407.8852 408.5359 0.1001 -1.0000 -1.0000 4408074 1572666264.20 1.9614 1.9640 407.8586 408.5100 0.1002 -1.0000 -1.0000 4408121 1572666264.30 1.9611 1.9637 407.7636 408.4134 0.0999 -1.0000 -1.0000 4408668 1572666264.40 1.9610 1.9635 407.6922 408.3414 0.0999 -1.0000 -1.0000 4408731 1572666264.50 1.9612 1.9638 407.7173 408.3669 0.1000 -1.0000 -1.0000 4408778 1572666264.60 1.9614 1.9639 407.7874 408.4380 0.1001 -1.0000 -1.0000 4408825 1572666264.70 1.9621 1.9646 407.7281 408.3788 0.1001 -1.0000 -1.0000 4408871 1572666264.80 1.9617 1.9643 407.6396 408.2898 0.1000 -1.0000 -1.0000 4409199 1572666264.90 1.9608 1.9634 407.7300 408.3795 0.1000 -1.0000 -1.0000 4409246 1572666265.00 1.9609 1.9635 407.6865 408.3377 0.1002 -1.0000 -1.0000 4409293 1572666265.10 1.9607 1.9633 407.8338 408.4838 0.0999 -1.0000 -1.0000 4409340 1572666265.20 1.9609 1.9634 407.8807 408.5304 0.0999 -1.0000 -1.0000 4409403 1572666265.30 1.9614 1.9640 407.8766 408.5268 0.1000 -1.0000 -1.0000 4409668 1572666265.40 1.9612 1.9638 407.7294 408.3801 0.1001 -1.0000 -1.0000 4409715 1572666265.50 1.9613 1.9638 407.7906 408.4410 0.1001 -1.0000 -1.0000 4409778 1572666265.60 1.9613 1.9639 407.7543 408.4047 0.1000 -1.0000 -1.0000 4409809 1572666265.70 1.9616 1.9642 407.6668 408.3172 0.1000 -1.0000 -1.0000 4409871 1572666265.80 1.9620 1.9646 407.6938 408.3435 0.1000 -1.0000 -1.0000 4410215 1572666265.90 1.9626 1.9651 407.6094 408.2590 0.1000 -1.0000 -1.0000 4410246 1572666266.00 1.9620 1.9646 407.6142 408.2635 0.0999 -1.0000 -1.0000 4410309 1572666266.10 1.9620 1.9645 407.7351 408.3842 0.1000 -1.0000 -1.0000 4410356 1572666266.20 1.9617 1.9643 407.7157 408.3659 0.1000 -1.0000 -1.0000 4410418 1572666266.30 1.9614 1.9639 407.7742 408.4251 0.1001 -1.0000 -1.0000 4410449 1572666266.40 1.9618 1.9644 407.7498 408.4003 0.1001 -1.0000 -1.0000 4410918 1572666266.50 1.9613 1.9639 407.8056 408.4566 0.1001 -1.0000 -1.0000 4410981 1572666266.60 1.9609 1.9635 407.8396 408.4896 0.0999 -1.0000 -1.0000 4411012 1572666266.70 1.9609 1.9635 407.7908 408.4413 0.1001 -1.0000 -1.0000 4411074 1572666266.80 1.9606 1.9631 407.8077 408.4573 0.1000 -1.0000 -1.0000 4411121 1572666266.90 1.9605 1.9631 407.7637 408.4143 0.1001 -1.0000 -1.0000 4411293 1572666267.00 1.9615 1.9641 407.6508 408.3007 0.1000 -1.0000 -1.0000 4411340 1572666267.10 1.9619 1.9645 407.6560 408.3065 0.1001 -1.0000 -1.0000 4411387 1572666267.20 1.9620 1.9645 407.6555 408.3058 0.1001 -1.0000 -1.0000 4411449 1572666267.30 1.9610 1.9636 407.6492 408.2998 0.1001 -1.0000 -1.0000 4411481 1572666267.40 1.9617 1.9643 407.6030 408.2533 0.1001 -1.0000 -1.0000 4411809 1572666267.50 1.9617 1.9643 407.7101 408.3607 0.1001 -1.0000 -1.0000 4411856 1572666267.60 1.9617 1.9643 407.7784 408.4290 0.1001 -1.0000 -1.0000 4411903 1572666267.70 1.9613 1.9638 407.7825 408.4319 0.0999 -1.0000 -1.0000 4411949 1572666267.80 1.9611 1.9636 407.7837 408.4339 0.1000 -1.0000 -1.0000 4411996 1572666267.90 1.9610 1.9636 407.8466 408.4969 0.1000 -1.0000 -1.0000 4412278 1572666268.00 1.9613 1.9639 407.8874 408.5380 0.1000 -1.0000 -1.0000 4412325 1572666268.10 1.9614 1.9640 407.8638 408.5136 0.1001 -1.0000 -1.0000 4412387 1572666268.20 1.9612 1.9638 407.8169 408.4672 0.0999 -1.0000 -1.0000 4412434 1572666268.30 1.9615 1.9641 407.7834 408.4329 0.0999 -1.0000 -1.0000 4412481 1572666268.40 1.9622 1.9648 407.7850 408.4349 0.1000 -1.0000 -1.0000 4412699 1572666268.50 1.9617 1.9643 407.7205 408.3714 0.1001 -1.0000 -1.0000 4412746 1572666268.60 1.9620 1.9646 407.7117 408.3612 0.0999 -1.0000 -1.0000 4412793 1572666268.70 1.9623 1.9649 407.7620 408.4118 0.1000 -1.0000 -1.0000 4412840 1572666268.80 1.9623 1.9648 407.6268 408.2764 0.0999 -1.0000 -1.0000 4412887 1572666268.90 1.9624 1.9650 407.5873 408.2370 0.1000 -1.0000 -1.0000 4413184 1572666269.00 1.9623 1.9649 407.6924 408.3429 0.1001 -1.0000 -1.0000 4413246 1572666269.10 1.9618 1.9644 407.7250 408.3762 0.1002 -1.0000 -1.0000 4413293 1572666269.20 1.9612 1.9638 407.8190 408.4698 0.1001 -1.0000 -1.0000 4413340 1572666269.30 1.9612 1.9637 407.8062 408.4565 0.1000 -1.0000 -1.0000 4413387 1572666269.40 1.9609 1.9634 407.8367 408.4874 0.1001 -1.0000 -1.0000 4413684 1572666269.50 1.9608 1.9634 407.9115 408.5618 0.1000 -1.0000 -1.0000 4413731 1572666269.60 1.9613 1.9639 407.8293 408.4793 0.0999 -1.0000 -1.0000 4413778 1572666269.70 1.9611 1.9637 407.8736 408.5237 0.1000 -1.0000 -1.0000 4413824 1572666269.80 1.9622 1.9648 407.8779 408.5274 0.0998 -1.0000 -1.0000 4413871 1572666269.90 1.9606 1.9632 407.8235 408.4726 0.0999 -1.0000 -1.0000 4414434 1572666270.00 1.9609 1.9635 407.8461 408.4971 0.1001 -1.0000 -1.0000 4414496 1572666270.10 1.9609 1.9634 407.8195 408.4697 0.0999 -1.0000 -1.0000 4414543 1572666270.20 1.9614 1.9640 407.7531 408.4034 0.1001 -1.0000 -1.0000 4414590 1572666270.30 1.9617 1.9642 407.6920 408.3422 0.1000 -1.0000 -1.0000 4414637 1572666270.40 1.9619 1.9645 407.7352 408.3851 0.0999 -1.0000 -1.0000 4414934 1572666270.50 1.9615 1.9641 407.7191 408.3678 0.0998 -1.0000 -1.0000 4414996 1572666270.60 1.9618 1.9644 407.7182 408.3676 0.0999 -1.0000 -1.0000 4415028 1572666270.70 1.9615 1.9640 407.6582 408.3080 0.1001 -1.0000 -1.0000 4415090 1572666270.80 1.9616 1.9641 407.7041 408.3546 0.1000 -1.0000 -1.0000 4415137 1572666270.90 1.9620 1.9646 407.7253 408.3750 0.0999 -1.0000 -1.0000 4415543 1572666271.00 1.9614 1.9640 407.7056 408.3556 0.1000 -1.0000 -1.0000 4415590 1572666271.10 1.9616 1.9641 407.5520 408.2021 0.1001 -1.0000 -1.0000 4415653 1572666271.20 1.9621 1.9647 407.7066 408.3576 0.1002 -1.0000 -1.0000 4415699 1572666271.30 1.9620 1.9646 407.6238 408.2741 0.1000 -1.0000 -1.0000 4415746 1572666271.40 1.9613 1.9639 407.7740 408.4241 0.1000 -1.0000 -1.0000 4415793 1572666271.50 1.9618 1.9643 407.6191 408.2690 0.1000 -1.0000 -1.0000 4415840 1572666271.60 1.9616 1.9642 407.7221 408.3724 0.1001 -1.0000 -1.0000 4415887 1572666271.70 1.9610 1.9636 407.7173 408.3679 0.1000 -1.0000 -1.0000 4415934 1572666271.80 1.9617 1.9642 407.7024 408.3518 0.0999 -1.0000 -1.0000 4415996 1572666271.90 1.9612 1.9637 407.7843 408.4355 0.1001 -1.0000 -1.0000 4416028 1572666272.00 1.9612 1.9638 407.7624 408.4129 0.1001 -1.0000 -1.0000 4416199 1572666272.10 1.9605 1.9630 407.8119 408.4625 0.1001 -1.0000 -1.0000 4416246 1572666272.20 1.9605 1.9631 407.8388 408.4894 0.1001 -1.0000 -1.0000 4416293 1572666272.30 1.9602 1.9628 407.8260 408.4762 0.0999 -1.0000 -1.0000 4416340 1572666272.40 1.9614 1.9640 407.8329 408.4833 0.1001 -1.0000 -1.0000 4416387 1572666272.50 1.9617 1.9642 407.7041 408.3556 0.1002 -1.0000 -1.0000 4416715 1572666272.60 1.9618 1.9644 407.7448 408.3960 0.1002 -1.0000 -1.0000 4416746 1572666272.70 1.9620 1.9646 407.7473 408.3972 0.0999 -1.0000 -1.0000 4416809 1572666272.80 1.9619 1.9644 407.6276 408.2772 0.1000 -1.0000 -1.0000 4416856 1572666272.90 1.9614 1.9640 407.6488 408.2985 0.0999 -1.0000 -1.0000 4416903 1572666273.00 1.9620 1.9646 407.6920 408.3417 0.1000 -1.0000 -1.0000 4417215 1572666273.10 1.9623 1.9649 407.7697 408.4205 0.1002 -1.0000 -1.0000 4417278 1572666273.20 1.9617 1.9643 407.6547 408.3046 0.0999 -1.0000 -1.0000 4417324 1572666273.30 1.9620 1.9646 407.6430 408.2931 0.1000 -1.0000 -1.0000 4417371 1572666273.40 1.9619 1.9645 407.6574 408.3073 0.1001 -1.0000 -1.0000 4417418 1572666273.50 1.9615 1.9641 407.5856 408.2353 0.1000 -1.0000 -1.0000 4417934 1572666273.60 1.9613 1.9639 407.7309 408.3814 0.1000 -1.0000 -1.0000 4417981 1572666273.70 1.9609 1.9635 407.7868 408.4371 0.1001 -1.0000 -1.0000 4418059 1572666273.80 1.9613 1.9638 407.6876 408.3379 0.1000 -1.0000 -1.0000 4418121 1572666273.90 1.9614 1.9640 407.7486 408.3990 0.1000 -1.0000 -1.0000 4418153 1572666274.00 1.9609 1.9634 407.8258 408.4764 0.1001 -1.0000 -1.0000 4418434 1572666274.10 1.9611 1.9637 407.7695 408.4196 0.1000 -1.0000 -1.0000 4418496 1572666274.20 1.9611 1.9637 407.7716 408.4220 0.1001 -1.0000 -1.0000 4418543 1572666274.30 1.9606 1.9632 407.8276 408.4790 0.1002 -1.0000 -1.0000 4418574 1572666274.40 1.9606 1.9632 407.8817 408.5318 0.1000 -1.0000 -1.0000 4418637 1572666274.50 1.9619 1.9645 407.7033 408.3535 0.1000 -1.0000 -1.0000 4418949 1572666274.60 1.9611 1.9637 407.7854 408.4355 0.1000 -1.0000 -1.0000 4418981 1572666274.70 1.9614 1.9639 407.6831 408.3323 0.0999 -1.0000 -1.0000 4419043 1572666274.80 1.9617 1.9643 407.6183 408.2687 0.1001 -1.0000 -1.0000 4419090 1572666274.90 1.9623 1.9648 407.7264 408.3774 0.1002 -1.0000 -1.0000 4419137 1572666275.00 1.9619 1.9645 407.7014 408.3516 0.1000 -1.0000 -1.0000 4419449 1572666275.10 1.9616 1.9641 407.7151 408.3655 0.1001 -1.0000 -1.0000 4419496 1572666275.20 1.9620 1.9646 407.6241 408.2747 0.1001 -1.0000 -1.0000 4419543 1572666275.30 1.9621 1.9646 407.6332 408.2824 0.0999 -1.0000 -1.0000 4419590 1572666275.40 1.9626 1.9652 407.6964 408.3464 0.1000 -1.0000 -1.0000 4419637 1572666275.50 1.9621 1.9646 407.6647 408.3145 0.1000 -1.0000 -1.0000 4420153 1572666275.60 1.9617 1.9642 407.6577 408.3073 0.1000 -1.0000 -1.0000 4420199 1572666275.70 1.9620 1.9645 407.7084 408.3585 0.1000 -1.0000 -1.0000 4420246 1572666275.80 1.9614 1.9640 407.7699 408.4197 0.0999 -1.0000 -1.0000 4420309 1572666275.90 1.9610 1.9635 407.8094 408.4609 0.1001 -1.0000 -1.0000 4420340 1572666276.00 1.9615 1.9641 407.7978 408.4478 0.1001 -1.0000 -1.0000 4420403 1572666276.10 1.9616 1.9642 407.7580 408.4078 0.0999 -1.0000 -1.0000 4420793 1572666276.20 1.9617 1.9643 407.6898 408.3390 0.0999 -1.0000 -1.0000 4420840 1572666276.30 1.9621 1.9647 407.6391 408.2896 0.1001 -1.0000 -1.0000 4420887 1572666276.40 1.9617 1.9643 407.6051 408.2554 0.1000 -1.0000 -1.0000 4420934 1572666276.50 1.9617 1.9643 407.6002 408.2503 0.1001 -1.0000 -1.0000 4420981 1572666276.60 1.9626 1.9651 407.6650 408.3154 0.1001 -1.0000 -1.0000 4421028 1572666276.70 1.9617 1.9643 407.6397 408.2891 0.0999 -1.0000 -1.0000 4421074 1572666276.80 1.9613 1.9639 407.6408 408.2899 0.0998 -1.0000 -1.0000 4421137 1572666276.90 1.9613 1.9639 407.7292 408.3782 0.0999 -1.0000 -1.0000 4421168 1572666277.00 1.9611 1.9637 407.7490 408.3991 0.1000 -1.0000 -1.0000 4421231 1572666277.10 1.9617 1.9643 407.7682 408.4185 0.1001 -1.0000 -1.0000 4422043 1572666277.20 1.9613 1.9639 407.8156 408.4663 0.1001 -1.0000 -1.0000 4422106 1572666277.30 1.9609 1.9634 407.8224 408.4738 0.1002 -1.0000 -1.0000 4422137 1572666277.40 1.9616 1.9641 407.7443 408.3956 0.1001 -1.0000 -1.0000 4422199 1572666277.50 1.9621 1.9646 407.7366 408.3858 0.0999 -1.0000 -1.0000 4422246 1572666277.60 1.9619 1.9644 407.7322 408.3824 0.1000 -1.0000 -1.0000 4422293 1572666277.70 1.9617 1.9643 407.6778 408.3278 0.1000 -1.0000 -1.0000 4422340 1572666277.80 1.9617 1.9642 407.7009 408.3512 0.1001 -1.0000 -1.0000 4422387 1572666277.90 1.9621 1.9647 407.6540 408.3055 0.1002 -1.0000 -1.0000 4422434 1572666278.00 1.9625 1.9651 407.7275 408.3783 0.1001 -1.0000 -1.0000 4422481 1572666278.10 1.9623 1.9649 407.6556 408.3058 0.1000 -1.0000 -1.0000 4422543 1572666278.20 1.9625 1.9651 407.6503 408.3005 0.1000 -1.0000 -1.0000 4422590 1572666278.30 1.9614 1.9639 407.6646 408.3138 0.0999 -1.0000 -1.0000 4422637 1572666278.40 1.9610 1.9636 407.7654 408.4151 0.1000 -1.0000 -1.0000 4422684 1572666278.50 1.9618 1.9644 407.7138 408.3640 0.1000 -1.0000 -1.0000 4422731 1572666278.60 1.9613 1.9639 407.7427 408.3922 0.0999 -1.0000 -1.0000 4423449 1572666278.70 1.9612 1.9638 407.7531 408.4039 0.1001 -1.0000 -1.0000 4423496 1572666278.80 1.9609 1.9635 407.8007 408.4509 0.1000 -1.0000 -1.0000 4423543 1572666278.90 1.9607 1.9633 407.8509 408.5014 0.1000 -1.0000 -1.0000 4423590 1572666279.00 1.9613 1.9639 407.8026 408.4525 0.1000 -1.0000 -1.0000 4423637 1572666279.10 1.9618 1.9644 407.8408 408.4915 0.1001 -1.0000 -1.0000 4423699 1572666279.20 1.9618 1.9644 407.7308 408.3806 0.0999 -1.0000 -1.0000 4423762 1572666279.30 1.9616 1.9642 407.8013 408.4514 0.1000 -1.0000 -1.0000 4423793 1572666279.40 1.9612 1.9637 407.7839 408.4345 0.1001 -1.0000 -1.0000 4423856 1572666279.50 1.9621 1.9646 407.6848 408.3354 0.1000 -1.0000 -1.0000 4423903 1572666279.60 1.9621 1.9647 407.6076 408.2578 0.1001 -1.0000 -1.0000 4423949 1572666279.70 1.9614 1.9639 407.6749 408.3261 0.1001 -1.0000 -1.0000 4423996 1572666279.80 1.9620 1.9646 407.6288 408.2789 0.1000 -1.0000 -1.0000 4424043 1572666279.90 1.9615 1.9641 407.6195 408.2686 0.1000 -1.0000 -1.0000 4424090 1572666280.00 1.9616 1.9641 407.6081 408.2576 0.0999 -1.0000 -1.0000 4424137 1572666280.10 1.9618 1.9644 407.5744 408.2244 0.1001 -1.0000 -1.0000 4424199 1572666280.20 1.9618 1.9644 407.6307 408.2808 0.1000 -1.0000 -1.0000 4425106 1572666280.30 1.9609 1.9635 407.7926 408.4434 0.1002 -1.0000 -1.0000 4425153 1572666280.40 1.9610 1.9636 407.8338 408.4843 0.1001 -1.0000 -1.0000 4425199 1572666280.50 1.9610 1.9636 407.8141 408.4650 0.1001 -1.0000 -1.0000 4425246 1572666280.60 1.9607 1.9633 407.8506 408.5015 0.1001 -1.0000 -1.0000 4425293 1572666280.70 1.9610 1.9636 407.7818 408.4329 0.1001 -1.0000 -1.0000 4425340 1572666280.80 1.9609 1.9635 407.7701 408.4205 0.1000 -1.0000 -1.0000 4425403 1572666280.90 1.9611 1.9637 407.7656 408.4157 0.1000 -1.0000 -1.0000 4425434 1572666281.00 1.9613 1.9639 407.6743 408.3233 0.0999 -1.0000 -1.0000 4425496 1572666281.10 1.9620 1.9646 407.7133 408.3633 0.1001 -1.0000 -1.0000 4425543 1572666281.20 1.9620 1.9646 407.6304 408.2806 0.1000 -1.0000 -1.0000 4425606 1572666281.30 1.9615 1.9641 407.6658 408.3153 0.0999 -1.0000 -1.0000 4425637 1572666281.40 1.9608 1.9634 407.7076 408.3574 0.1000 -1.0000 -1.0000 4425684 1572666281.50 1.9616 1.9641 407.7858 408.4354 0.0998 -1.0000 -1.0000 4425746 1572666281.60 1.9618 1.9643 407.6535 408.3037 0.1000 -1.0000 -1.0000 4425778 1572666281.70 1.9599 1.9625 407.7294 408.3801 0.1001 -1.0000 -1.0000 4426059 1572666281.80 1.9613 1.9638 407.7124 408.3626 0.1000 -1.0000 -1.0000 4426106 1572666281.90 1.9609 1.9635 407.7805 408.4323 0.1002 -1.0000 -1.0000 4426153 1572666282.00 1.9613 1.9639 407.8167 408.4668 0.0999 -1.0000 -1.0000 4426199 1572666282.10 1.9613 1.9638 407.7954 408.4457 0.1000 -1.0000 -1.0000 4426262 1572666282.20 1.9607 1.9633 407.8125 408.4630 0.1000 -1.0000 -1.0000 4426309 1572666282.30 1.9607 1.9633 407.7768 408.4270 0.1000 -1.0000 -1.0000 4426809 1572666282.40 1.9610 1.9636 407.8163 408.4669 0.1001 -1.0000 -1.0000 4426871 1572666282.50 1.9615 1.9641 407.7368 408.3871 0.1000 -1.0000 -1.0000 4426918 1572666282.60 1.9615 1.9641 407.7218 408.3717 0.1000 -1.0000 -1.0000 4426965 1572666282.70 1.9615 1.9641 407.7594 408.4095 0.1000 -1.0000 -1.0000 4427012 1572666282.80 1.9618 1.9643 407.6046 408.2539 0.1000 -1.0000 -1.0000 4427215 1572666282.90 1.9615 1.9641 407.6600 408.3104 0.1001 -1.0000 -1.0000 4427262 1572666283.00 1.9616 1.9641 407.6195 408.2700 0.1001 -1.0000 -1.0000 4427309 1572666283.10 1.9614 1.9640 407.6204 408.2702 0.1000 -1.0000 -1.0000 4427371 1572666283.20 1.9617 1.9643 407.6945 408.3455 0.1002 -1.0000 -1.0000 4427418 1572666283.30 1.9615 1.9640 407.7077 408.3570 0.0999 -1.0000 -1.0000 4427731 1572666283.40 1.9613 1.9639 407.6552 408.3052 0.1000 -1.0000 -1.0000 4427778 1572666283.50 1.9612 1.9637 407.6566 408.3062 0.0999 -1.0000 -1.0000 4427840 1572666283.60 1.9612 1.9638 407.7994 408.4494 0.1000 -1.0000 -1.0000 4427871 1572666283.70 1.9605 1.9631 407.8020 408.4522 0.1000 -1.0000 -1.0000 4427949 1572666283.80 1.9605 1.9631 407.8653 408.5152 0.1000 -1.0000 -1.0000 4428246 1572666283.90 1.9612 1.9638 407.8609 408.5113 0.1000 -1.0000 -1.0000 4428278 1572666284.00 1.9606 1.9632 407.8642 408.5149 0.1001 -1.0000 -1.0000 4428340 1572666284.10 1.9609 1.9635 407.7992 408.4496 0.1000 -1.0000 -1.0000 4428387 1572666284.20 1.9610 1.9636 407.8268 408.4773 0.1001 -1.0000 -1.0000 4428434 1572666284.30 1.9609 1.9635 407.8316 408.4812 0.0999 -1.0000 -1.0000 4428543 1572666284.40 1.9608 1.9634 407.6731 408.3232 0.1000 -1.0000 -1.0000 4428606 1572666284.50 1.9619 1.9644 407.8353 408.4857 0.1000 -1.0000 -1.0000 4428653 1572666284.60 1.9615 1.9641 407.8546 408.5046 0.1000 -1.0000 -1.0000 4428699 1572666284.70 1.9619 1.9645 407.6349 408.2856 0.1000 -1.0000 -1.0000 4428746 1572666284.80 1.9613 1.9639 407.6124 408.2620 0.1000 -1.0000 -1.0000 4428793 1572666284.90 1.9615 1.9641 407.5624 408.2121 0.1000 -1.0000 -1.0000 4428840 1572666285.00 1.9620 1.9645 407.6286 408.2781 0.1000 -1.0000 -1.0000 4428887 1572666285.10 1.9614 1.9640 407.6848 408.3349 0.1000 -1.0000 -1.0000 4428949 1572666285.20 1.9619 1.9644 407.5847 408.2339 0.0999 -1.0000 -1.0000 4428996 1572666285.30 1.9620 1.9646 407.6250 408.2753 0.1000 -1.0000 -1.0000 4429778 1572666285.40 1.9611 1.9637 407.6892 408.3382 0.0998 -1.0000 -1.0000 4429840 1572666285.50 1.9609 1.9635 407.7880 408.4375 0.1000 -1.0000 -1.0000 4429887 1572666285.60 1.9608 1.9634 407.8778 408.5288 0.1001 -1.0000 -1.0000 4429934 1572666285.70 1.9615 1.9641 407.8362 408.4863 0.0999 -1.0000 -1.0000 4429981 1572666285.80 1.9618 1.9644 407.6578 408.3080 0.1001 -1.0000 -1.0000 4430028 1572666285.90 1.9621 1.9647 407.6851 408.3355 0.1000 -1.0000 -1.0000 4430074 1572666286.00 1.9617 1.9643 407.7433 408.3928 0.0999 -1.0000 -1.0000 4430121 1572666286.10 1.9620 1.9645 407.6447 408.2957 0.1002 -1.0000 -1.0000 4430184 1572666286.20 1.9617 1.9643 407.6374 408.2879 0.1001 -1.0000 -1.0000 4430246 1572666286.30 1.9620 1.9646 407.6499 408.3007 0.1001 -1.0000 -1.0000 4430278 1572666286.40 1.9620 1.9646 407.6352 408.2849 0.1000 -1.0000 -1.0000 4430496 1572666286.50 1.9626 1.9652 407.6375 408.2875 0.1000 -1.0000 -1.0000 4430543 1572666286.60 1.9618 1.9643 407.6553 408.3052 0.1000 -1.0000 -1.0000 4430590 1572666286.70 1.9617 1.9643 407.6933 408.3435 0.1000 -1.0000 -1.0000 4430637 1572666286.80 1.9617 1.9642 407.6020 408.2518 0.1000 -1.0000 -1.0000 4430699 1572666286.90 1.9615 1.9641 407.7543 408.4041 0.1000 -1.0000 -1.0000 4431215 1572666287.00 1.9607 1.9633 407.7848 408.4343 0.1000 -1.0000 -1.0000 4431262 1572666287.10 1.9609 1.9635 407.8147 408.4652 0.1000 -1.0000 -1.0000 4431309 1572666287.20 1.9614 1.9640 407.7949 408.4447 0.0999 -1.0000 -1.0000 4431371 1572666287.30 1.9619 1.9645 407.7605 408.4102 0.0999 -1.0000 -1.0000 4431403 1572666287.40 1.9609 1.9635 407.7198 408.3699 0.1000 -1.0000 -1.0000 4431746 1572666287.50 1.9617 1.9643 407.6569 408.3059 0.0998 -1.0000 -1.0000 4431809 1572666287.60 1.9620 1.9646 407.7082 408.3585 0.1000 -1.0000 -1.0000 4431840 1572666287.70 1.9623 1.9649 407.6286 408.2786 0.1000 -1.0000 -1.0000 4431903 1572666287.80 1.9624 1.9649 407.6717 408.3212 0.0999 -1.0000 -1.0000 4431949 1572666287.90 1.9621 1.9647 407.6576 408.3076 0.1000 -1.0000 -1.0000 4432231 1572666288.00 1.9609 1.9634 407.6919 408.3419 0.1000 -1.0000 -1.0000 4432278 1572666288.10 1.9604 1.9630 407.7349 408.3858 0.1002 -1.0000 -1.0000 4432340 1572666288.20 1.9609 1.9634 407.7555 408.4053 0.1000 -1.0000 -1.0000 4432387 1572666288.30 1.9614 1.9640 407.7752 408.4251 0.1000 -1.0000 -1.0000 4432434 1572666288.40 1.9618 1.9644 407.8170 408.4674 0.1000 -1.0000 -1.0000 4433059 1572666288.50 1.9613 1.9639 407.7802 408.4305 0.1000 -1.0000 -1.0000 4433121 1572666288.60 1.9610 1.9636 407.8624 408.5128 0.1001 -1.0000 -1.0000 4433153 1572666288.70 1.9617 1.9643 407.8160 408.4651 0.0999 -1.0000 -1.0000 4433215 1572666288.80 1.9611 1.9636 407.7734 408.4233 0.1000 -1.0000 -1.0000 4433278 1572666288.90 1.9621 1.9647 407.7265 408.3768 0.1000 -1.0000 -1.0000 4433309 1572666289.00 1.9617 1.9643 407.7195 408.3698 0.1000 -1.0000 -1.0000 4433371 1572666289.10 1.9613 1.9639 407.7076 408.3574 0.1000 -1.0000 -1.0000 4433418 1572666289.20 1.9618 1.9644 407.6426 408.2917 0.0998 -1.0000 -1.0000 4433465 1572666289.30 1.9622 1.9647 407.6171 408.2679 0.1001 -1.0000 -1.0000 4433512 1572666289.40 1.9620 1.9646 407.6493 408.2998 0.1001 -1.0000 -1.0000 4433559 1572666289.50 1.9619 1.9645 407.7177 408.3675 0.0999 -1.0000 -1.0000 4433621 1572666289.60 1.9619 1.9645 407.6962 408.3464 0.1000 -1.0000 -1.0000 4433653 1572666289.70 1.9617 1.9643 407.6641 408.3147 0.1001 -1.0000 -1.0000 4433731 1572666289.80 1.9624 1.9649 407.6104 408.2605 0.1000 -1.0000 -1.0000 4433824 1572666289.90 1.9622 1.9648 407.6443 408.2935 0.0999 -1.0000 -1.0000 4433856 1572666290.00 1.9611 1.9637 407.7061 408.3559 0.1000 -1.0000 -1.0000 4434074 1572666290.10 1.9619 1.9644 407.7288 408.3787 0.1000 -1.0000 -1.0000 4434121 1572666290.20 1.9616 1.9642 407.6897 408.3395 0.1000 -1.0000 -1.0000 4434184 1572666290.30 1.9607 1.9632 407.6793 408.3286 0.0999 -1.0000 -1.0000 4434215 1572666290.40 1.9614 1.9639 407.8072 408.4573 0.1001 -1.0000 -1.0000 4434278 1572666290.50 1.9612 1.9638 407.8202 408.4716 0.1002 -1.0000 -1.0000 4435215 1572666290.60 1.9612 1.9638 407.8390 408.4883 0.0999 -1.0000 -1.0000 4435246 1572666290.70 1.9613 1.9638 407.9206 408.5718 0.1001 -1.0000 -1.0000 4435309 1572666290.80 1.9616 1.9641 407.8352 408.4858 0.1000 -1.0000 -1.0000 4435356 1572666290.90 1.9614 1.9640 407.8945 408.5433 0.0999 -1.0000 -1.0000 4435403 1572666291.00 1.9613 1.9639 407.7573 408.4078 0.1000 -1.0000 -1.0000 4435449 1572666291.10 1.9616 1.9641 407.7090 408.3588 0.1000 -1.0000 -1.0000 4435496 1572666291.20 1.9612 1.9638 407.7809 408.4315 0.1001 -1.0000 -1.0000 4435559 1572666291.30 1.9622 1.9648 407.6940 408.3442 0.1000 -1.0000 -1.0000 4435590 1572666291.40 1.9621 1.9646 407.6457 408.2958 0.1000 -1.0000 -1.0000 4435653 1572666291.50 1.9620 1.9646 407.6550 408.3058 0.1001 -1.0000 -1.0000 4435731 1572666291.60 1.9613 1.9639 407.6790 408.3290 0.1000 -1.0000 -1.0000 4435762 1572666291.70 1.9619 1.9644 407.7375 408.3867 0.0998 -1.0000 -1.0000 4435824 1572666291.80 1.9617 1.9643 407.7433 408.3932 0.0999 -1.0000 -1.0000 4435871 1572666291.90 1.9615 1.9641 407.7145 408.3639 0.0999 -1.0000 -1.0000 4435918 1572666292.00 1.9615 1.9641 407.6632 408.3127 0.1000 -1.0000 -1.0000 4436231 1572666292.10 1.9607 1.9633 407.7497 408.4002 0.1001 -1.0000 -1.0000 4436293 1572666292.20 1.9615 1.9641 407.7826 408.4325 0.0999 -1.0000 -1.0000 4436340 1572666292.30 1.9614 1.9640 407.7540 408.4035 0.0999 -1.0000 -1.0000 4436387 1572666292.40 1.9611 1.9637 407.8817 408.5318 0.1000 -1.0000 -1.0000 4436434 1572666292.50 1.9613 1.9639 407.7382 408.3881 0.1000 -1.0000 -1.0000 4436747 1572666292.60 1.9614 1.9640 407.7009 408.3511 0.1000 -1.0000 -1.0000 4436793 1572666292.70 1.9613 1.9639 407.6893 408.3395 0.1001 -1.0000 -1.0000 4436840 1572666292.80 1.9617 1.9643 407.6981 408.3488 0.1001 -1.0000 -1.0000 4436903 1572666292.90 1.9620 1.9646 407.6816 408.3321 0.1001 -1.0000 -1.0000 4436934 1572666293.00 1.9617 1.9643 407.7086 408.3585 0.0999 -1.0000 -1.0000 4437059 1572666293.10 1.9620 1.9645 407.6521 408.3014 0.0999 -1.0000 -1.0000 4437106 1572666293.20 1.9615 1.9640 407.6870 408.3368 0.1000 -1.0000 -1.0000 4437168 1572666293.30 1.9607 1.9632 407.6943 408.3449 0.1000 -1.0000 -1.0000 4437199 1572666293.40 1.9615 1.9640 407.6858 408.3357 0.1000 -1.0000 -1.0000 4437262 1572666293.50 1.9611 1.9637 407.7341 408.3839 0.1000 -1.0000 -1.0000 4437981 1572666293.60 1.9615 1.9641 407.7373 408.3873 0.0999 -1.0000 -1.0000 4438028 1572666293.70 1.9617 1.9642 407.8596 408.5096 0.1000 -1.0000 -1.0000 4438074 1572666293.80 1.9611 1.9637 407.7926 408.4424 0.1000 -1.0000 -1.0000 4438137 1572666293.90 1.9614 1.9640 407.7862 408.4361 0.1000 -1.0000 -1.0000 4438168 1572666294.00 1.9612 1.9638 407.6608 408.3112 0.1001 -1.0000 -1.0000 4438496 1572666294.10 1.9613 1.9639 407.6023 408.2520 0.1000 -1.0000 -1.0000 4438559 1572666294.20 1.9622 1.9648 407.6251 408.2744 0.0998 -1.0000 -1.0000 4438606 1572666294.30 1.9621 1.9646 407.5650 408.2146 0.1000 -1.0000 -1.0000 4438653 1572666294.40 1.9624 1.9650 407.5993 408.2488 0.1000 -1.0000 -1.0000 4438699 1572666294.50 1.9615 1.9641 407.6742 408.3233 0.0998 -1.0000 -1.0000 4438747 1572666294.60 1.9616 1.9641 407.6425 408.2923 0.1000 -1.0000 -1.0000 4438793 1572666294.70 1.9612 1.9638 407.7260 408.3756 0.0999 -1.0000 -1.0000 4438856 1572666294.80 1.9606 1.9632 407.8323 408.4819 0.0999 -1.0000 -1.0000 4438903 1572666294.90 1.9607 1.9633 407.6924 408.3416 0.0999 -1.0000 -1.0000 4438949 1572666295.00 1.9610 1.9636 407.8084 408.4591 0.1001 -1.0000 -1.0000 4438997 1572666295.10 1.9609 1.9634 407.8605 408.5096 0.0998 -1.0000 -1.0000 4439309 1572666295.20 1.9605 1.9631 407.7958 408.4457 0.0999 -1.0000 -1.0000 4439356 1572666295.30 1.9616 1.9642 407.7776 408.4275 0.1000 -1.0000 -1.0000 4439403 1572666295.40 1.9609 1.9634 407.8668 408.5161 0.0999 -1.0000 -1.0000 4439449 1572666295.50 1.9611 1.9637 407.8108 408.4614 0.1001 -1.0000 -1.0000 4439512 1572666295.60 1.9607 1.9632 407.8779 408.5289 0.1001 -1.0000 -1.0000 4439809 1572666295.70 1.9609 1.9635 407.8188 408.4693 0.1000 -1.0000 -1.0000 4439856 1572666295.80 1.9619 1.9644 407.7544 408.4042 0.0999 -1.0000 -1.0000 4439918 1572666295.90 1.9614 1.9640 407.7340 408.3839 0.1000 -1.0000 -1.0000 4439949 1572666296.00 1.9607 1.9633 407.8206 408.4702 0.0999 -1.0000 -1.0000 4440012 1572666296.10 1.9612 1.9638 407.6903 408.3398 0.0999 -1.0000 -1.0000 4440059 1572666296.20 1.9611 1.9637 407.5997 408.2497 0.1001 -1.0000 -1.0000 4440106 1572666296.30 1.9621 1.9646 407.6542 408.3040 0.0999 -1.0000 -1.0000 4440153 1572666296.40 1.9617 1.9642 407.5699 408.2192 0.1000 -1.0000 -1.0000 4440199 1572666296.50 1.9616 1.9642 407.6475 408.2979 0.1001 -1.0000 -1.0000 4440262 1572666296.60 1.9613 1.9639 407.6100 408.2593 0.0999 -1.0000 -1.0000 4440543 1572666296.70 1.9618 1.9644 407.7230 408.3730 0.1000 -1.0000 -1.0000 4440606 1572666296.80 1.9618 1.9643 407.7158 408.3664 0.1001 -1.0000 -1.0000 4440653 1572666296.90 1.9611 1.9637 407.8436 408.4940 0.1000 -1.0000 -1.0000 4440699 1572666297.00 1.9608 1.9634 407.7773 408.4274 0.1000 -1.0000 -1.0000 4440746 1572666297.10 1.9610 1.9636 407.7750 408.4255 0.1000 -1.0000 -1.0000 4441059 1572666297.20 1.9610 1.9636 407.7496 408.3988 0.0999 -1.0000 -1.0000 4441106 1572666297.30 1.9611 1.9637 407.8086 408.4587 0.1000 -1.0000 -1.0000 4441153 1572666297.40 1.9613 1.9639 407.9248 408.5752 0.1000 -1.0000 -1.0000 4441199 1572666297.50 1.9612 1.9638 407.8015 408.4523 0.1000 -1.0000 -1.0000 4441262 1572666297.60 1.9613 1.9639 407.8482 408.4988 0.1001 -1.0000 -1.0000 4441715 1572666297.70 1.9619 1.9644 407.7779 408.4259 0.0998 -1.0000 -1.0000 4441762 1572666297.80 1.9618 1.9643 407.7559 408.4056 0.0998 -1.0000 -1.0000 4441824 1572666297.90 1.9619 1.9645 407.7015 408.3515 0.1001 -1.0000 -1.0000 4441856 1572666298.00 1.9618 1.9644 407.7160 408.3661 0.1000 -1.0000 -1.0000 4441918 1572666298.10 1.9611 1.9637 407.7564 408.4064 0.0999 -1.0000 -1.0000 4442293 1572666298.20 1.9611 1.9636 407.7655 408.4151 0.1000 -1.0000 -1.0000 4442340 1572666298.30 1.9610 1.9636 407.7662 408.4158 0.0999 -1.0000 -1.0000 4442387 1572666298.40 1.9611 1.9637 407.8320 408.4822 0.1000 -1.0000 -1.0000 4442434 1572666298.50 1.9610 1.9636 407.7322 408.3814 0.0998 -1.0000 -1.0000 4442496 1572666298.60 1.9612 1.9638 407.7579 408.4075 0.0999 -1.0000 -1.0000 4442747 1572666298.70 1.9603 1.9629 407.7264 408.3759 0.0999 -1.0000 -1.0000 4442809 1572666298.80 1.9609 1.9635 407.8115 408.4622 0.1001 -1.0000 -1.0000 4442856 1572666298.90 1.9608 1.9634 407.7628 408.4128 0.1000 -1.0000 -1.0000 4442903 1572666299.00 1.9608 1.9633 407.8277 408.4776 0.0999 -1.0000 -1.0000 4442949 1572666299.10 1.9613 1.9639 407.7955 408.4453 0.1000 -1.0000 -1.0000 4442996 1572666299.20 1.9615 1.9640 407.6221 408.2716 0.0999 -1.0000 -1.0000 4443278 1572666299.30 1.9614 1.9639 407.8506 408.5006 0.1000 -1.0000 -1.0000 4443309 1572666299.40 1.9610 1.9636 407.7479 408.3972 0.0999 -1.0000 -1.0000 4443371 1572666299.50 1.9621 1.9647 407.7419 408.3915 0.0999 -1.0000 -1.0000 4443418 1572666299.60 1.9619 1.9645 407.7422 408.3920 0.1000 -1.0000 -1.0000 4443465 1572666299.70 1.9624 1.9650 407.7094 408.3595 0.1000 -1.0000 -1.0000 4443731 1572666299.80 1.9622 1.9648 407.7105 408.3608 0.1000 -1.0000 -1.0000 4443793 1572666299.90 1.9614 1.9640 407.6044 408.2539 0.0999 -1.0000 -1.0000 4443824 1572666300.00 1.9613 1.9638 407.7183 408.3681 0.1000 -1.0000 -1.0000 4443887 1572666300.10 1.9623 1.9649 407.6691 408.3190 0.0999 -1.0000 -1.0000 4443934 1572666300.20 1.9618 1.9644 407.7760 408.4258 0.1000 -1.0000 -1.0000 4444996 1572666300.30 1.9612 1.9637 407.6955 408.3448 0.0999 -1.0000 -1.0000 4445043 1572666300.40 1.9608 1.9634 407.7785 408.4282 0.0999 -1.0000 -1.0000 4445106 1572666300.50 1.9608 1.9634 407.7638 408.4130 0.0999 -1.0000 -1.0000 4445153 1572666300.60 1.9616 1.9641 407.8595 408.5096 0.0999 -1.0000 -1.0000 4445184 1572666300.70 1.9604 1.9629 407.9496 408.5992 0.0999 -1.0000 -1.0000 4445246 1572666300.80 1.9609 1.9635 407.8270 408.4769 0.0999 -1.0000 -1.0000 4445293 1572666300.90 1.9614 1.9639 407.8246 408.4743 0.1000 -1.0000 -1.0000 4445340 1572666301.00 1.9617 1.9642 407.8617 408.5120 0.1000 -1.0000 -1.0000 4445387 1572666301.10 1.9612 1.9638 407.8451 408.4952 0.1000 -1.0000 -1.0000 4445434 1572666301.20 1.9610 1.9635 407.8675 408.5177 0.1000 -1.0000 -1.0000 4445496 1572666301.30 1.9612 1.9638 407.7193 408.3693 0.1000 -1.0000 -1.0000 4445528 1572666301.40 1.9615 1.9641 407.6854 408.3354 0.1000 -1.0000 -1.0000 4445590 1572666301.50 1.9620 1.9646 407.6252 408.2753 0.1001 -1.0000 -1.0000 4445637 1572666301.60 1.9620 1.9646 407.6903 408.3409 0.1001 -1.0000 -1.0000 4445684 1572666301.70 1.9618 1.9643 407.7406 408.3908 0.1000 -1.0000 -1.0000 4445731 1572666301.80 1.9615 1.9641 407.7402 408.3894 0.0999 -1.0000 -1.0000 4445778 1572666301.90 1.9618 1.9644 407.7848 408.4341 0.0999 -1.0000 -1.0000 4445824 1572666302.00 1.9614 1.9639 407.8810 408.5307 0.1000 -1.0000 -1.0000 4445871 1572666302.10 1.9603 1.9629 407.9463 408.5967 0.0999 -1.0000 -1.0000 4445934 1572666302.20 1.9614 1.9640 407.8461 408.4966 0.1001 -1.0000 -1.0000 4446340 1572666302.30 1.9610 1.9635 407.8166 408.4664 0.0999 -1.0000 -1.0000 4446387 1572666302.40 1.9622 1.9648 407.7816 408.4313 0.1000 -1.0000 -1.0000 4446434 1572666302.50 1.9624 1.9650 407.6727 408.3228 0.1000 -1.0000 -1.0000 4446481 1572666302.60 1.9620 1.9646 407.7376 408.3874 0.1000 -1.0000 -1.0000 4446543 1572666302.70 1.9625 1.9651 407.7085 408.3584 0.0999 -1.0000 -1.0000 4446809 1572666302.80 1.9620 1.9645 407.7963 408.4465 0.1000 -1.0000 -1.0000 4446856 1572666302.90 1.9619 1.9644 407.6147 408.2650 0.1001 -1.0000 -1.0000 4446903 1572666303.00 1.9608 1.9634 407.6648 408.3148 0.1000 -1.0000 -1.0000 4446950 1572666303.10 1.9622 1.9647 407.7519 408.4025 0.1000 -1.0000 -1.0000 4447012 1572666303.20 1.9616 1.9641 407.6955 408.3443 0.0998 -1.0000 -1.0000 4447059 1572666303.30 1.9615 1.9641 407.7108 408.3601 0.0999 -1.0000 -1.0000 4447465 1572666303.40 1.9620 1.9645 407.6448 408.2941 0.0999 -1.0000 -1.0000 4447512 1572666303.50 1.9623 1.9649 407.7728 408.4222 0.0999 -1.0000 -1.0000 4447574 1572666303.60 1.9607 1.9632 407.8650 408.5147 0.0999 -1.0000 -1.0000 4447606 1572666303.70 1.9609 1.9635 407.8417 408.4918 0.1000 -1.0000 -1.0000 4447668 1572666303.80 1.9616 1.9642 407.9147 408.5646 0.0999 -1.0000 -1.0000 4448559 1572666303.90 1.9606 1.9632 407.8831 408.5336 0.1001 -1.0000 -1.0000 4448590 1572666304.00 1.9606 1.9632 407.8502 408.5016 0.1001 -1.0000 -1.0000 4448653 1572666304.10 1.9604 1.9629 407.8153 408.4650 0.1000 -1.0000 -1.0000 4448699 1572666304.20 1.9621 1.9647 407.8526 408.5028 0.1000 -1.0000 -1.0000 4448762 1572666304.30 1.9614 1.9639 407.6857 408.3364 0.1001 -1.0000 -1.0000 4448793 1572666304.40 1.9617 1.9643 407.8017 408.4516 0.0999 -1.0000 -1.0000 4448840 1572666304.50 1.9619 1.9645 407.8394 408.4894 0.1000 -1.0000 -1.0000 4448903 1572666304.60 1.9613 1.9639 407.8058 408.4560 0.1000 -1.0000 -1.0000 4448934 1572666304.70 1.9618 1.9644 407.7123 408.3623 0.1000 -1.0000 -1.0000 4448996 1572666304.80 1.9618 1.9644 407.7081 408.3577 0.0999 -1.0000 -1.0000 4449043 1572666304.90 1.9617 1.9642 407.6816 408.3314 0.1000 -1.0000 -1.0000 4449090 1572666305.00 1.9610 1.9636 407.7724 408.4219 0.0999 -1.0000 -1.0000 4449137 1572666305.10 1.9610 1.9636 407.8117 408.4613 0.1000 -1.0000 -1.0000 4449199 1572666305.20 1.9613 1.9638 407.8252 408.4757 0.1000 -1.0000 -1.0000 4449246 1572666305.30 1.9613 1.9639 407.8431 408.4927 0.0999 -1.0000 -1.0000 4449543 1572666305.40 1.9606 1.9632 407.7989 408.4483 0.0999 -1.0000 -1.0000 4449606 1572666305.50 1.9614 1.9640 407.8670 408.5164 0.0998 -1.0000 -1.0000 4449653 1572666305.60 1.9612 1.9638 407.8399 408.4881 0.0997 -1.0000 -1.0000 4449699 1572666305.70 1.9616 1.9642 407.8680 408.5181 0.1001 -1.0000 -1.0000 4449746 1572666305.80 1.9615 1.9641 407.8447 408.4957 0.1000 -1.0000 -1.0000 4450012 1572666305.90 1.9617 1.9643 407.7351 408.3852 0.1000 -1.0000 -1.0000 4450059 1572666306.00 1.9613 1.9639 407.7441 408.3931 0.0998 -1.0000 -1.0000 4450106 1572666306.10 1.9616 1.9642 407.7063 408.3552 0.0998 -1.0000 -1.0000 4450168 1572666306.20 1.9614 1.9639 407.8044 408.4543 0.0999 -1.0000 -1.0000 4450215 1572666306.30 1.9619 1.9645 407.7117 408.3609 0.0998 -1.0000 -1.0000 4450528 1572666306.40 1.9613 1.9639 407.7142 408.3636 0.0999 -1.0000 -1.0000 4450574 1572666306.50 1.9619 1.9644 407.6959 408.3446 0.0999 -1.0000 -1.0000 4450668 1572666306.60 1.9626 1.9652 407.6868 408.3378 0.1002 -1.0000 -1.0000 4450700 1572666306.70 1.9621 1.9646 407.5906 408.2405 0.1000 -1.0000 -1.0000 4450762 1572666306.80 1.9621 1.9647 407.6783 408.3276 0.0999 -1.0000 -1.0000 4450809 1572666306.90 1.9613 1.9639 407.7215 408.3711 0.1000 -1.0000 -1.0000 4451059 1572666307.00 1.9618 1.9643 407.7268 408.3759 0.0999 -1.0000 -1.0000 4451121 1572666307.10 1.9617 1.9642 407.7312 408.3816 0.1001 -1.0000 -1.0000 4451168 1572666307.20 1.9617 1.9643 407.8065 408.4563 0.0999 -1.0000 -1.0000 4451231 1572666307.30 1.9612 1.9638 407.7738 408.4237 0.1000 -1.0000 -1.0000 4451262 1572666307.40 1.9606 1.9631 407.7940 408.4442 0.1000 -1.0000 -1.0000 4452012 1572666307.50 1.9611 1.9637 407.8344 408.4837 0.0998 -1.0000 -1.0000 4452059 1572666307.60 1.9616 1.9642 407.9000 408.5500 0.1000 -1.0000 -1.0000 4452106 1572666307.70 1.9616 1.9642 407.8889 408.5396 0.1001 -1.0000 -1.0000 4452153 1572666307.80 1.9610 1.9636 407.8690 408.5184 0.0999 -1.0000 -1.0000 4452215 1572666307.90 1.9607 1.9633 407.8530 408.5032 0.1000 -1.0000 -1.0000 4452262 1572666308.00 1.9626 1.9651 407.7493 408.3991 0.1000 -1.0000 -1.0000 4452309 1572666308.10 1.9616 1.9642 407.7526 408.4029 0.1000 -1.0000 -1.0000 4452356 1572666308.20 1.9625 1.9651 407.7375 408.3870 0.0999 -1.0000 -1.0000 4452418 1572666308.30 1.9621 1.9647 407.7144 408.3634 0.0998 -1.0000 -1.0000 4452450 1572666308.40 1.9627 1.9653 407.6805 408.3304 0.1000 -1.0000 -1.0000 4452512 1572666308.50 1.9619 1.9645 407.6668 408.3168 0.1000 -1.0000 -1.0000 4452559 1572666308.60 1.9624 1.9650 407.6724 408.3224 0.1000 -1.0000 -1.0000 4452606 1572666308.70 1.9622 1.9648 407.7745 408.4240 0.0999 -1.0000 -1.0000 4452653 1572666308.80 1.9612 1.9638 407.8485 408.4977 0.0998 -1.0000 -1.0000 4452700 1572666308.90 1.9614 1.9640 407.8778 408.5269 0.0999 -1.0000 -1.0000 4453059 1572666309.00 1.9617 1.9642 407.8234 408.4730 0.0999 -1.0000 -1.0000 4453106 1572666309.10 1.9617 1.9643 407.8620 408.5125 0.1000 -1.0000 -1.0000 4453168 1572666309.20 1.9621 1.9647 407.7724 408.4225 0.0999 -1.0000 -1.0000 4453215 1572666309.30 1.9622 1.9647 407.7865 408.4379 0.1002 -1.0000 -1.0000 4453262 1572666309.40 1.9623 1.9649 407.7505 408.4002 0.1000 -1.0000 -1.0000 4453574 1572666309.50 1.9624 1.9650 407.7866 408.4376 0.1001 -1.0000 -1.0000 4453621 1572666309.60 1.9619 1.9645 407.7269 408.3772 0.1000 -1.0000 -1.0000 4453668 1572666309.70 1.9626 1.9652 407.7358 408.3850 0.0999 -1.0000 -1.0000 4453715 1572666309.80 1.9620 1.9645 407.7558 408.4060 0.1000 -1.0000 -1.0000 4453762 1572666309.90 1.9620 1.9646 407.7327 408.3821 0.0999 -1.0000 -1.0000 4454059 1572666310.00 1.9618 1.9644 407.7892 408.4390 0.1000 -1.0000 -1.0000 4454121 1572666310.10 1.9614 1.9639 407.7258 408.3764 0.1001 -1.0000 -1.0000 4454168 1572666310.20 1.9610 1.9636 407.7706 408.4201 0.0999 -1.0000 -1.0000 4454215 1572666310.30 1.9609 1.9635 407.8479 408.4983 0.1001 -1.0000 -1.0000 4454262 1572666310.40 1.9610 1.9635 407.9141 408.5650 0.1000 -1.0000 -1.0000 4454778 1572666310.50 1.9612 1.9637 407.8162 408.4655 0.0999 -1.0000 -1.0000 4454825 1572666310.60 1.9617 1.9643 407.7920 408.4424 0.1000 -1.0000 -1.0000 4454871 1572666310.70 1.9617 1.9642 407.7374 408.3881 0.1002 -1.0000 -1.0000 4454918 1572666310.80 1.9618 1.9644 407.7553 408.4054 0.1000 -1.0000 -1.0000 4454965 1572666310.90 1.9624 1.9649 407.7663 408.4167 0.1001 -1.0000 -1.0000 4455012 1572666311.00 1.9625 1.9650 407.6469 408.2977 0.1001 -1.0000 -1.0000 4455059 1572666311.10 1.9621 1.9647 407.6896 408.3405 0.1001 -1.0000 -1.0000 4455121 1572666311.20 1.9622 1.9648 407.7053 408.3542 0.0998 -1.0000 -1.0000 4455168 1572666311.30 1.9614 1.9640 407.8219 408.4721 0.1001 -1.0000 -1.0000 4455215 1572666311.40 1.9616 1.9641 407.8566 408.5066 0.0999 -1.0000 -1.0000 4455262 1572666311.50 1.9611 1.9637 407.8944 408.5449 0.1001 -1.0000 -1.0000 4455731 1572666311.60 1.9613 1.9638 407.8634 408.5146 0.1001 -1.0000 -1.0000 4455778 1572666311.70 1.9607 1.9633 407.8589 408.5086 0.1000 -1.0000 -1.0000 4455840 1572666311.80 1.9623 1.9649 407.9197 408.5700 0.0999 -1.0000 -1.0000 4455887 1572666311.90 1.9621 1.9647 407.8838 408.5347 0.1001 -1.0000 -1.0000 4455934 1572666312.00 1.9616 1.9642 407.8223 408.4731 0.1001 -1.0000 -1.0000 4456246 1572666312.10 1.9614 1.9640 407.7689 408.4196 0.1001 -1.0000 -1.0000 4456293 1572666312.20 1.9618 1.9644 407.7112 408.3602 0.0998 -1.0000 -1.0000 4456356 1572666312.30 1.9617 1.9642 407.7483 408.3972 0.0999 -1.0000 -1.0000 4456387 1572666312.40 1.9616 1.9642 407.6966 408.3471 0.1001 -1.0000 -1.0000 4456450 1572666312.50 1.9615 1.9641 407.7885 408.4392 0.1001 -1.0000 -1.0000 4456762 1572666312.60 1.9618 1.9644 407.7625 408.4131 0.1000 -1.0000 -1.0000 4456793 1572666312.70 1.9615 1.9641 407.8204 408.4700 0.0999 -1.0000 -1.0000 4456856 1572666312.80 1.9615 1.9641 407.8747 408.5249 0.1000 -1.0000 -1.0000 4456903 1572666312.90 1.9611 1.9637 407.8565 408.5070 0.1001 -1.0000 -1.0000 4456950 1572666313.00 1.9613 1.9639 407.8682 408.5180 0.0999 -1.0000 -1.0000 4457371 1572666313.10 1.9611 1.9637 407.8614 408.5117 0.1000 -1.0000 -1.0000 4457418 1572666313.20 1.9617 1.9643 407.8639 408.5137 0.1000 -1.0000 -1.0000 4457496 1572666313.30 1.9611 1.9637 407.8691 408.5193 0.1000 -1.0000 -1.0000 4457543 1572666313.40 1.9613 1.9639 407.9491 408.6000 0.1000 -1.0000 -1.0000 4457606 1572666313.50 1.9613 1.9639 407.9404 408.5904 0.0999 -1.0000 -1.0000 4457762 1572666313.60 1.9616 1.9642 407.8325 408.4823 0.0999 -1.0000 -1.0000 4457809 1572666313.70 1.9617 1.9643 407.8181 408.4679 0.0999 -1.0000 -1.0000 4457856 1572666313.80 1.9608 1.9634 407.8444 408.4939 0.0999 -1.0000 -1.0000 4457918 1572666313.90 1.9623 1.9649 407.8103 408.4616 0.1002 -1.0000 -1.0000 4457949 1572666314.00 1.9621 1.9647 407.6582 408.3085 0.1000 -1.0000 -1.0000 4458278 1572666314.10 1.9618 1.9644 407.6909 408.3405 0.0999 -1.0000 -1.0000 4458325 1572666314.20 1.9619 1.9645 407.7609 408.4109 0.1000 -1.0000 -1.0000 4458371 1572666314.30 1.9622 1.9648 407.6635 408.3129 0.0998 -1.0000 -1.0000 4458418 1572666314.40 1.9620 1.9645 407.6005 408.2487 0.0998 -1.0000 -1.0000 4458465 1572666314.50 1.9615 1.9640 407.6461 408.2977 0.1002 -1.0000 -1.0000 4458528 1572666314.60 1.9625 1.9651 407.7655 408.4151 0.0999 -1.0000 -1.0000 4458778 1572666314.70 1.9611 1.9636 407.7908 408.4402 0.0999 -1.0000 -1.0000 4458825 1572666314.80 1.9610 1.9635 407.7413 408.3911 0.1000 -1.0000 -1.0000 4458871 1572666314.90 1.9612 1.9637 407.8216 408.4721 0.1000 -1.0000 -1.0000 4458918 1572666315.00 1.9610 1.9636 407.8515 408.5024 0.1001 -1.0000 -1.0000 4458981 1572666315.10 1.9611 1.9637 407.8578 408.5081 0.1000 -1.0000 -1.0000 4459246 1572666315.20 1.9612 1.9638 407.8155 408.4655 0.1000 -1.0000 -1.0000 4459293 1572666315.30 1.9617 1.9643 407.8893 408.5397 0.1000 -1.0000 -1.0000 4459340 1572666315.40 1.9617 1.9643 407.9221 408.5728 0.1001 -1.0000 -1.0000 4459387 1572666315.50 1.9619 1.9644 407.8353 408.4857 0.1000 -1.0000 -1.0000 4459434 1572666315.60 1.9614 1.9639 407.8547 408.5054 0.1000 -1.0000 -1.0000 4459746 1572666315.70 1.9619 1.9645 407.8293 408.4787 0.0999 -1.0000 -1.0000 4459809 1572666315.80 1.9613 1.9639 407.7278 408.3772 0.0999 -1.0000 -1.0000 4459856 1572666315.90 1.9613 1.9639 407.7776 408.4287 0.1001 -1.0000 -1.0000 4459903 1572666316.00 1.9626 1.9651 407.7058 408.3560 0.1000 -1.0000 -1.0000 4459949 1572666316.10 1.9624 1.9650 407.6183 408.2678 0.0999 -1.0000 -1.0000 4500262 1572666316.20 1.9615 1.9641 407.7166 408.3662 0.0999 -1.0000 -1.0000 4500309 1572666316.30 1.9620 1.9646 407.6520 408.3012 0.0999 -1.0000 -1.0000 4500356 1572666316.40 1.9620 1.9646 407.6089 408.2584 0.0999 -1.0000 -1.0000 4500403 1572666316.50 1.9617 1.9643 407.8146 408.4642 0.0999 -1.0000 -1.0000 4500465 1572666316.60 1.9609 1.9634 407.7691 408.4186 0.0999 -1.0000 -1.0000 4500778 1572666316.70 1.9609 1.9635 407.7352 408.3849 0.1000 -1.0000 -1.0000 4500824 1572666316.80 1.9612 1.9637 407.8184 408.4683 0.0999 -1.0000 -1.0000 4500871 1572666316.90 1.9616 1.9642 407.8795 408.5298 0.1001 -1.0000 -1.0000 4500918 1572666317.00 1.9607 1.9633 407.9299 408.5806 0.1000 -1.0000 -1.0000 4500965 1572666317.10 1.9614 1.9640 407.8906 408.5410 0.1000 -1.0000 -1.0000 4501246 1572666317.20 1.9618 1.9644 407.8128 408.4626 0.1000 -1.0000 -1.0000 4501293 1572666317.30 1.9612 1.9638 407.8028 408.4535 0.1001 -1.0000 -1.0000 4501340 1572666317.40 1.9608 1.9634 407.7566 408.4061 0.0999 -1.0000 -1.0000 4501387 1572666317.50 1.9609 1.9635 407.8282 408.4782 0.1000 -1.0000 -1.0000 4501449 1572666317.60 1.9616 1.9641 407.8081 408.4583 0.1000 -1.0000 -1.0000 4502262 1572666317.70 1.9620 1.9646 407.6742 408.3245 0.1000 -1.0000 -1.0000 4502309 1572666317.80 1.9614 1.9640 407.6893 408.3388 0.0999 -1.0000 -1.0000 4502371 1572666317.90 1.9613 1.9639 407.6965 408.3464 0.1000 -1.0000 -1.0000 4502403 1572666318.00 1.9612 1.9638 407.8092 408.4584 0.0999 -1.0000 -1.0000 4502465 1572666318.10 1.9610 1.9636 407.8044 408.4545 0.1000 -1.0000 -1.0000 4502512 1572666318.20 1.9617 1.9643 407.6768 408.3262 0.0999 -1.0000 -1.0000 4502559 1572666318.30 1.9611 1.9637 407.8352 408.4853 0.1000 -1.0000 -1.0000 4502606 1572666318.40 1.9602 1.9628 407.8533 408.5040 0.1001 -1.0000 -1.0000 4502653 1572666318.50 1.9610 1.9636 407.8323 408.4833 0.1001 -1.0000 -1.0000 4502715 1572666318.60 1.9609 1.9635 407.7527 408.4027 0.0999 -1.0000 -1.0000 4502746 1572666318.70 1.9615 1.9640 407.7881 408.4379 0.1000 -1.0000 -1.0000 4502809 1572666318.80 1.9610 1.9636 407.8071 408.4572 0.1000 -1.0000 -1.0000 4502856 1572666318.90 1.9607 1.9633 407.8167 408.4669 0.1000 -1.0000 -1.0000 4502903 1572666319.00 1.9609 1.9635 407.8197 408.4695 0.0999 -1.0000 -1.0000 4502949 1572666319.10 1.9613 1.9639 407.9717 408.6220 0.1000 -1.0000 -1.0000 4503012 1572666319.20 1.9611 1.9636 407.8606 408.5108 0.1001 -1.0000 -1.0000 4503059 1572666319.30 1.9613 1.9639 407.9092 408.5595 0.1000 -1.0000 -1.0000 4503106 1572666319.40 1.9619 1.9645 407.8487 408.4981 0.0999 -1.0000 -1.0000 4503153 1572666319.50 1.9613 1.9639 407.8211 408.4706 0.0998 -1.0000 -1.0000 4503199 1572666319.60 1.9607 1.9632 407.8334 408.4847 0.1001 -1.0000 -1.0000 4503246 1572666319.70 1.9612 1.9637 407.8217 408.4712 0.0999 -1.0000 -1.0000 4504059 1572666319.80 1.9620 1.9646 407.8698 408.5204 0.1001 -1.0000 -1.0000 4504106 1572666319.90 1.9613 1.9638 407.7721 408.4221 0.1000 -1.0000 -1.0000 4504153 1572666320.00 1.9616 1.9641 407.7577 408.4078 0.0999 -1.0000 -1.0000 4504199 1572666320.10 1.9622 1.9647 407.7568 408.4059 0.0998 -1.0000 -1.0000 4504278 1572666320.20 1.9619 1.9645 407.7156 408.3651 0.1000 -1.0000 -1.0000 4504512 1572666320.30 1.9621 1.9647 407.5898 408.2398 0.0999 -1.0000 -1.0000 4504559 1572666320.40 1.9625 1.9651 407.6252 408.2758 0.1002 -1.0000 -1.0000 4504606 1572666320.50 1.9619 1.9645 407.5893 408.2400 0.1002 -1.0000 -1.0000 4504668 1572666320.60 1.9620 1.9646 407.7063 408.3569 0.1000 -1.0000 -1.0000 4504699 1572666320.70 1.9614 1.9640 407.6981 408.3481 0.1000 -1.0000 -1.0000 4505012 1572666320.80 1.9620 1.9645 407.6903 408.3393 0.0998 -1.0000 -1.0000 4505074 1572666320.90 1.9617 1.9643 407.7545 408.4042 0.1000 -1.0000 -1.0000 4505106 1572666321.00 1.9620 1.9645 407.7109 408.3616 0.1001 -1.0000 -1.0000 4505168 1572666321.10 1.9613 1.9639 407.7229 408.3734 0.1001 -1.0000 -1.0000 4505215 1572666321.20 1.9619 1.9645 407.7150 408.3643 0.0999 -1.0000 -1.0000 4506043 1572666321.30 1.9611 1.9637 407.7916 408.4416 0.1000 -1.0000 -1.0000 4506090 1572666321.40 1.9611 1.9637 407.7968 408.4475 0.1001 -1.0000 -1.0000 4506137 1572666321.50 1.9612 1.9638 407.7868 408.4368 0.1000 -1.0000 -1.0000 4506184 1572666321.60 1.9610 1.9636 407.8416 408.4920 0.1000 -1.0000 -1.0000 4506231 1572666321.70 1.9612 1.9638 407.8629 408.5125 0.0999 -1.0000 -1.0000 4506278 1572666321.80 1.9611 1.9637 407.8483 408.4977 0.0999 -1.0000 -1.0000 4506340 1572666321.90 1.9617 1.9643 407.8631 408.5129 0.0999 -1.0000 -1.0000 4506371 1572666322.00 1.9605 1.9630 407.8627 408.5127 0.1000 -1.0000 -1.0000 4506434 1572666322.10 1.9615 1.9641 407.7943 408.4441 0.1000 -1.0000 -1.0000 4506481 1572666322.20 1.9612 1.9638 407.9244 408.5748 0.1000 -1.0000 -1.0000 4506528 1572666322.30 1.9603 1.9629 407.8464 408.4959 0.0999 -1.0000 -1.0000 4506575 1572666322.40 1.9611 1.9637 407.8244 408.4751 0.1000 -1.0000 -1.0000 4506622 1572666322.50 1.9611 1.9637 407.8144 408.4638 0.0999 -1.0000 -1.0000 4506684 1572666322.60 1.9610 1.9636 407.8713 408.5213 0.0999 -1.0000 -1.0000 4506715 1572666322.70 1.9615 1.9641 407.8593 408.5093 0.1000 -1.0000 -1.0000 4506778 1572666322.80 1.9613 1.9639 407.8061 408.4560 0.0999 -1.0000 -1.0000 4506996 1572666322.90 1.9618 1.9644 407.7810 408.4313 0.1001 -1.0000 -1.0000 4507028 1572666323.00 1.9617 1.9643 407.8264 408.4776 0.1001 -1.0000 -1.0000 4507090 1572666323.10 1.9614 1.9640 407.7225 408.3728 0.1000 -1.0000 -1.0000 4507137 1572666323.20 1.9618 1.9643 407.8606 408.5105 0.0999 -1.0000 -1.0000 4507184 1572666323.30 1.9610 1.9636 407.7328 408.3818 0.0999 -1.0000 -1.0000 4508043 1572666323.40 1.9618 1.9644 407.8543 408.5044 0.0999 -1.0000 -1.0000 4508090 1572666323.50 1.9619 1.9645 407.7532 408.4041 0.1002 -1.0000 -1.0000 4508137 1572666323.60 1.9622 1.9648 407.6364 408.2866 0.1000 -1.0000 -1.0000 4508184 1572666323.70 1.9625 1.9651 407.7006 408.3497 0.0998 -1.0000 -1.0000 4508231 1572666323.80 1.9617 1.9643 407.7080 408.3576 0.1000 -1.0000 -1.0000 4508293 1572666323.90 1.9617 1.9643 407.6945 408.3441 0.1000 -1.0000 -1.0000 4508325 1572666324.00 1.9614 1.9640 407.7014 408.3514 0.1000 -1.0000 -1.0000 4508387 1572666324.10 1.9619 1.9645 407.6546 408.3042 0.1000 -1.0000 -1.0000 4508434 1572666324.20 1.9616 1.9642 407.6153 408.2653 0.1000 -1.0000 -1.0000 4508481 1572666324.30 1.9619 1.9645 407.6931 408.3429 0.1000 -1.0000 -1.0000 4508559 1572666324.40 1.9615 1.9640 407.7453 408.3944 0.0999 -1.0000 -1.0000 4508606 1572666324.50 1.9621 1.9646 407.7519 408.4019 0.1000 -1.0000 -1.0000 4508653 1572666324.60 1.9611 1.9637 407.8034 408.4535 0.1000 -1.0000 -1.0000 4508700 1572666324.70 1.9609 1.9635 407.7986 408.4481 0.0999 -1.0000 -1.0000 4508746 1572666324.80 1.9599 1.9625 407.7637 408.4141 0.0999 -1.0000 -1.0000 4509012 1572666324.90 1.9615 1.9640 407.8381 408.4875 0.0999 -1.0000 -1.0000 4509059 1572666325.00 1.9614 1.9640 407.8666 408.5154 0.0998 -1.0000 -1.0000 4509106 1572666325.10 1.9616 1.9642 407.8487 408.4994 0.1001 -1.0000 -1.0000 4509153 1572666325.20 1.9609 1.9635 407.8259 408.4760 0.0999 -1.0000 -1.0000 4509215 1572666325.30 1.9611 1.9637 407.8486 408.4981 0.0999 -1.0000 -1.0000 4509309 1572666325.40 1.9614 1.9640 407.8978 408.5478 0.1000 -1.0000 -1.0000 4509371 1572666325.50 1.9616 1.9642 407.8245 408.4748 0.1000 -1.0000 -1.0000 4509418 1572666325.60 1.9618 1.9644 407.8562 408.5067 0.1000 -1.0000 -1.0000 4509465 1572666325.70 1.9610 1.9636 407.8082 408.4581 0.0999 -1.0000 -1.0000 4509512 1572666325.80 1.9617 1.9642 407.7007 408.3510 0.1001 -1.0000 -1.0000 4509559 1572666325.90 1.9614 1.9640 407.7528 408.4032 0.1001 -1.0000 -1.0000 4509824 1572666326.00 1.9617 1.9642 407.7523 408.4023 0.0999 -1.0000 -1.0000 4509871 1572666326.10 1.9622 1.9647 407.6839 408.3322 0.0997 -1.0000 -1.0000 4509934 1572666326.20 1.9617 1.9642 407.7021 408.3516 0.1000 -1.0000 -1.0000 4509981 1572666326.30 1.9619 1.9645 407.7064 408.3562 0.0999 -1.0000 -1.0000 4510028 1572666326.40 1.9624 1.9650 407.6754 408.3263 0.1001 -1.0000 -1.0000 4510340 1572666326.50 1.9620 1.9646 407.6329 408.2818 0.0999 -1.0000 -1.0000 4510387 1572666326.60 1.9620 1.9646 407.7265 408.3756 0.0999 -1.0000 -1.0000 4510434 1572666326.70 1.9621 1.9646 407.7268 408.3771 0.1000 -1.0000 -1.0000 4510481 1572666326.80 1.9623 1.9648 407.7055 408.3544 0.0998 -1.0000 -1.0000 4510543 1572666326.90 1.9621 1.9646 407.7000 408.3490 0.0999 -1.0000 -1.0000 4511262 1572666327.00 1.9625 1.9650 407.8171 408.4665 0.0999 -1.0000 -1.0000 4511309 1572666327.10 1.9617 1.9643 407.7494 408.3996 0.1000 -1.0000 -1.0000 4511371 1572666327.20 1.9617 1.9643 407.7174 408.3675 0.1000 -1.0000 -1.0000 4511418 1572666327.30 1.9615 1.9641 407.7353 408.3856 0.1000 -1.0000 -1.0000 4511481 1572666327.40 1.9622 1.9648 407.7358 408.3852 0.0999 -1.0000 -1.0000 4511590 1572666327.50 1.9622 1.9648 407.7071 408.3565 0.0999 -1.0000 -1.0000 4511637 1572666327.60 1.9610 1.9635 407.7445 408.3945 0.1000 -1.0000 -1.0000 4511684 1572666327.70 1.9619 1.9645 407.7773 408.4278 0.1001 -1.0000 -1.0000 4511746 1572666327.80 1.9619 1.9645 407.8369 408.4874 0.1001 -1.0000 -1.0000 4511809 1572666327.90 1.9616 1.9642 407.8169 408.4673 0.1000 -1.0000 -1.0000 4512074 1572666328.00 1.9612 1.9638 407.9072 408.5572 0.1000 -1.0000 -1.0000 4512121 1572666328.10 1.9611 1.9637 407.9204 408.5701 0.1000 -1.0000 -1.0000 4512184 1572666328.20 1.9613 1.9639 407.8246 408.4751 0.1000 -1.0000 -1.0000 4512231 1572666328.30 1.9611 1.9637 407.8616 408.5117 0.1000 -1.0000 -1.0000 4512278 1572666328.40 1.9615 1.9641 407.8703 408.5201 0.1000 -1.0000 -1.0000 4512559 1572666328.50 1.9609 1.9635 407.8462 408.4964 0.0999 -1.0000 -1.0000 4512606 1572666328.60 1.9610 1.9636 407.8393 408.4894 0.1000 -1.0000 -1.0000 4512653 1572666328.70 1.9619 1.9645 407.8828 408.5325 0.0999 -1.0000 -1.0000 4512700 1572666328.80 1.9613 1.9639 407.8533 408.5028 0.0999 -1.0000 -1.0000 4512746 1572666328.90 1.9617 1.9642 407.8747 408.5257 0.1001 -1.0000 -1.0000 4512793 1572666329.00 1.9609 1.9634 407.8360 408.4868 0.1000 -1.0000 -1.0000 4513512 1572666329.10 1.9615 1.9641 407.8131 408.4630 0.1000 -1.0000 -1.0000 4513559 1572666329.20 1.9611 1.9637 407.7623 408.4125 0.1000 -1.0000 -1.0000 4513621 1572666329.30 1.9608 1.9634 407.8996 408.5496 0.0999 -1.0000 -1.0000 4513731 1572666329.40 1.9610 1.9635 407.9220 408.5718 0.0999 -1.0000 -1.0000 4513824 1572666329.50 1.9612 1.9638 407.8912 408.5426 0.1001 -1.0000 -1.0000 4513903 1572666329.60 1.9616 1.9641 407.8949 408.5450 0.1000 -1.0000 -1.0000 4513949 1572666329.70 1.9612 1.9638 407.9059 408.5561 0.1000 -1.0000 -1.0000 4513996 1572666329.80 1.9616 1.9641 407.7553 408.4047 0.0999 -1.0000 -1.0000 4514059 1572666329.90 1.9611 1.9637 407.8662 408.5167 0.1001 -1.0000 -1.0000 4514090 1572666330.00 1.9611 1.9637 407.8433 408.4933 0.1000 -1.0000 -1.0000 4514278 1572666330.10 1.9614 1.9640 407.8376 408.4882 0.1000 -1.0000 -1.0000 4514325 1572666330.20 1.9618 1.9644 407.7160 408.3660 0.1000 -1.0000 -1.0000 4514387 1572666330.30 1.9616 1.9641 407.6857 408.3351 0.0999 -1.0000 -1.0000 4514418 1572666330.40 1.9621 1.9647 407.7061 408.3557 0.0999 -1.0000 -1.0000 4514465 1572666330.50 1.9619 1.9644 407.6973 408.3472 0.1000 -1.0000 -1.0000 4514746 1572666330.60 1.9626 1.9652 407.6269 408.2773 0.1001 -1.0000 -1.0000 4514793 1572666330.70 1.9628 1.9653 407.7450 408.3951 0.1000 -1.0000 -1.0000 4514840 1572666330.80 1.9624 1.9650 407.7252 408.3751 0.1000 -1.0000 -1.0000 4514887 1572666330.90 1.9615 1.9641 407.7194 408.3701 0.1001 -1.0000 -1.0000 4514934 1572666331.00 1.9624 1.9650 407.7087 408.3593 0.1001 -1.0000 -1.0000 4515246 1572666331.10 1.9618 1.9643 407.6613 408.3118 0.1001 -1.0000 -1.0000 4515309 1572666331.20 1.9618 1.9644 407.6865 408.3370 0.1001 -1.0000 -1.0000 4515356 1572666331.30 1.9622 1.9648 407.8109 408.4615 0.1001 -1.0000 -1.0000 4515387 1572666331.40 1.9627 1.9653 407.7992 408.4488 0.0999 -1.0000 -1.0000 4515449 1572666331.50 1.9612 1.9638 407.7890 408.4382 0.1000 -1.0000 -1.0000 4515496 1572666331.60 1.9617 1.9642 407.8543 408.5048 0.1000 -1.0000 -1.0000 4515543 1572666331.70 1.9612 1.9637 407.9316 408.5820 0.0999 -1.0000 -1.0000 4515590 1572666331.80 1.9607 1.9633 407.8692 408.5178 0.0998 -1.0000 -1.0000 4515653 1572666331.90 1.9607 1.9633 407.8033 408.4528 0.0999 -1.0000 -1.0000 4515684 1572666332.00 1.9605 1.9630 407.8937 408.5440 0.1000 -1.0000 -1.0000 4515731 1572666332.10 1.9608 1.9634 407.8980 408.5483 0.1000 -1.0000 -1.0000 4516262 1572666332.20 1.9604 1.9630 407.8955 408.5460 0.1000 -1.0000 -1.0000 4516309 1572666332.30 1.9615 1.9641 407.9166 408.5670 0.1001 -1.0000 -1.0000 4516356 1572666332.40 1.9618 1.9644 407.8972 408.5479 0.1000 -1.0000 -1.0000 4516403 1572666332.50 1.9613 1.9639 407.9375 408.5878 0.1000 -1.0000 -1.0000 4516449 1572666332.60 1.9616 1.9642 407.8788 408.5293 0.1000 -1.0000 -1.0000 4516762 1572666332.70 1.9619 1.9644 407.8258 408.4759 0.1000 -1.0000 -1.0000 4516809 1572666332.80 1.9616 1.9641 407.8246 408.4749 0.1000 -1.0000 -1.0000 4516856 1572666332.90 1.9611 1.9637 407.9093 408.5592 0.0999 -1.0000 -1.0000 4516903 1572666333.00 1.9610 1.9635 407.9320 408.5827 0.1001 -1.0000 -1.0000 4516949 1572666333.10 1.9618 1.9643 407.8785 408.5291 0.1000 -1.0000 -1.0000 4517059 1572666333.20 1.9620 1.9646 407.9091 408.5595 0.1001 -1.0000 -1.0000 4517121 1572666333.30 1.9615 1.9641 407.9811 408.6307 0.0999 -1.0000 -1.0000 4517168 1572666333.40 1.9613 1.9639 407.8582 408.5074 0.0999 -1.0000 -1.0000 4517215 1572666333.50 1.9625 1.9651 407.7812 408.4307 0.0999 -1.0000 -1.0000 4517262 1572666333.60 1.9616 1.9642 407.7349 408.3841 0.0999 -1.0000 -1.0000 4518074 1572666333.70 1.9613 1.9639 407.7133 408.3640 0.1001 -1.0000 -1.0000 4518121 1572666333.80 1.9614 1.9639 407.7289 408.3793 0.1000 -1.0000 -1.0000 4518184 1572666333.90 1.9622 1.9648 407.6920 408.3421 0.1000 -1.0000 -1.0000 4518215 1572666334.00 1.9618 1.9644 407.7457 408.3952 0.0999 -1.0000 -1.0000 4518278 1572666334.10 1.9614 1.9640 407.7404 408.3897 0.0999 -1.0000 -1.0000 4518481 1572666334.20 1.9616 1.9642 407.7809 408.4317 0.1000 -1.0000 -1.0000 4518543 1572666334.30 1.9613 1.9639 407.7308 408.3810 0.1001 -1.0000 -1.0000 4518575 1572666334.40 1.9612 1.9638 407.7657 408.4170 0.1001 -1.0000 -1.0000 4518637 1572666334.50 1.9613 1.9638 407.7350 408.3843 0.0999 -1.0000 -1.0000 4518684 1572666334.60 1.9613 1.9639 407.6263 408.2753 0.0998 -1.0000 -1.0000 4518762 1572666334.70 1.9616 1.9642 407.7120 408.3621 0.1000 -1.0000 -1.0000 4518809 1572666334.80 1.9616 1.9642 407.6962 408.3460 0.1000 -1.0000 -1.0000 4518856 1572666334.90 1.9614 1.9640 407.6188 408.2693 0.1001 -1.0000 -1.0000 4518903 1572666335.00 1.9621 1.9646 407.7032 408.3537 0.1000 -1.0000 -1.0000 4518949 1572666335.10 1.9621 1.9647 407.6886 408.3374 0.0998 -1.0000 -1.0000 4519278 1572666335.20 1.9618 1.9644 407.6847 408.3338 0.0999 -1.0000 -1.0000 4519324 1572666335.30 1.9617 1.9643 407.7305 408.3804 0.1000 -1.0000 -1.0000 4519356 1572666335.40 1.9615 1.9641 407.7064 408.3561 0.0999 -1.0000 -1.0000 4519418 1572666335.50 1.9623 1.9649 407.6504 408.3010 0.1001 -1.0000 -1.0000 4519465 1572666335.60 1.9620 1.9645 407.7241 408.3740 0.1001 -1.0000 -1.0000 4519762 1572666335.70 1.9616 1.9642 407.8275 408.4780 0.1000 -1.0000 -1.0000 4519824 1572666335.80 1.9614 1.9640 407.7858 408.4352 0.0999 -1.0000 -1.0000 4519871 1572666335.90 1.9621 1.9646 407.7060 408.3552 0.1000 -1.0000 -1.0000 4519918 1572666336.00 1.9617 1.9643 407.7840 408.4352 0.1002 -1.0000 -1.0000 4519965 1572666336.10 1.9606 1.9631 407.7699 408.4203 0.1000 -1.0000 -1.0000 4520012 1572666336.20 1.9612 1.9638 407.8396 408.4897 0.1000 -1.0000 -1.0000 4520278 1572666336.30 1.9614 1.9639 407.7148 408.3642 0.0999 -1.0000 -1.0000 4520324 1572666336.40 1.9610 1.9636 407.7337 408.3843 0.1001 -1.0000 -1.0000 4520371 1572666336.50 1.9606 1.9632 407.8074 408.4571 0.0999 -1.0000 -1.0000 4520590 1572666336.60 1.9607 1.9633 407.8937 408.5436 0.0999 -1.0000 -1.0000 4520637 1572666336.70 1.9612 1.9638 407.8777 408.5275 0.1000 -1.0000 -1.0000 4520793 1572666336.80 1.9620 1.9646 407.7649 408.4149 0.0999 -1.0000 -1.0000 4520856 1572666336.90 1.9619 1.9645 407.8229 408.4731 0.1000 -1.0000 -1.0000 4521090 1572666337.00 1.9614 1.9640 407.8387 408.4891 0.1000 -1.0000 -1.0000 4521137 1572666337.10 1.9614 1.9640 407.8090 408.4595 0.1001 -1.0000 -1.0000 4521184 1572666337.20 1.9614 1.9640 407.7877 408.4385 0.1001 -1.0000 -1.0000 4521262 1572666337.30 1.9612 1.9638 407.6839 408.3340 0.1000 -1.0000 -1.0000 4521309 1572666337.40 1.9621 1.9646 407.6868 408.3374 0.1001 -1.0000 -1.0000 4521356 1572666337.50 1.9616 1.9642 407.6928 408.3430 0.1000 -1.0000 -1.0000 4521418 1572666337.60 1.9611 1.9637 407.6787 408.3279 0.0999 -1.0000 -1.0000 4521449 1572666337.70 1.9616 1.9642 407.6624 408.3121 0.1000 -1.0000 -1.0000 4521840 1572666337.80 1.9619 1.9644 407.7501 408.4000 0.1000 -1.0000 -1.0000 4521887 1572666337.90 1.9612 1.9637 407.7380 408.3883 0.1001 -1.0000 -1.0000 4521934 1572666338.00 1.9606 1.9631 407.7964 408.4469 0.1000 -1.0000 -1.0000 4521981 1572666338.10 1.9612 1.9638 407.8878 408.5373 0.0999 -1.0000 -1.0000 4522043 1572666338.20 1.9606 1.9631 407.8498 408.4996 0.0999 -1.0000 -1.0000 4522325 1572666338.30 1.9608 1.9634 407.8372 408.4869 0.1000 -1.0000 -1.0000 4522371 1572666338.40 1.9608 1.9634 407.7755 408.4251 0.1000 -1.0000 -1.0000 4522418 1572666338.50 1.9606 1.9632 407.8328 408.4841 0.1002 -1.0000 -1.0000 4522465 1572666338.60 1.9611 1.9637 407.8500 408.5010 0.1001 -1.0000 -1.0000 4522512 1572666338.70 1.9614 1.9640 407.8471 408.4970 0.1000 -1.0000 -1.0000 4523324 1572666338.80 1.9614 1.9640 407.8742 408.5248 0.1001 -1.0000 -1.0000 4523387 1572666338.90 1.9616 1.9642 407.8709 408.5208 0.0999 -1.0000 -1.0000 4523434 1572666339.00 1.9614 1.9640 407.7881 408.4366 0.0998 -1.0000 -1.0000 4523481 1572666339.10 1.9616 1.9642 407.7537 408.4035 0.0999 -1.0000 -1.0000 4523528 1572666339.20 1.9615 1.9640 407.8028 408.4536 0.1001 -1.0000 -1.0000 4523590 1572666339.30 1.9612 1.9637 407.7218 408.3719 0.1000 -1.0000 -1.0000 4523621 1572666339.40 1.9613 1.9639 407.7047 408.3547 0.1000 -1.0000 -1.0000 4523684 1572666339.50 1.9618 1.9644 407.8226 408.4730 0.1000 -1.0000 -1.0000 4523731 1572666339.60 1.9615 1.9641 407.7824 408.4327 0.1000 -1.0000 -1.0000 4523778 1572666339.70 1.9617 1.9642 407.8111 408.4607 0.0999 -1.0000 -1.0000 4523824 1572666339.80 1.9615 1.9640 407.6860 408.3356 0.0999 -1.0000 -1.0000 4524090 1572666339.90 1.9616 1.9642 407.7024 408.3525 0.1001 -1.0000 -1.0000 4524137 1572666340.00 1.9613 1.9639 407.7444 408.3947 0.1000 -1.0000 -1.0000 4524184 1572666340.10 1.9612 1.9638 407.6872 408.3377 0.1000 -1.0000 -1.0000 4524231 1572666340.20 1.9623 1.9649 407.6306 408.2801 0.1000 -1.0000 -1.0000 4524293 1572666340.30 1.9623 1.9649 407.6979 408.3480 0.1000 -1.0000 -1.0000 4524559 1572666340.40 1.9620 1.9646 407.6821 408.3320 0.1000 -1.0000 -1.0000 4524606 1572666340.50 1.9618 1.9644 407.6438 408.2938 0.1000 -1.0000 -1.0000 4524668 1572666340.60 1.9621 1.9646 407.6606 408.3097 0.0999 -1.0000 -1.0000 4524700 1572666340.70 1.9614 1.9640 407.6360 408.2857 0.0999 -1.0000 -1.0000 4524762 1572666340.80 1.9616 1.9642 407.6277 408.2760 0.0998 -1.0000 -1.0000 4525028 1572666340.90 1.9617 1.9643 407.6813 408.3317 0.1000 -1.0000 -1.0000 4525074 1572666341.00 1.9616 1.9642 407.6803 408.3302 0.1000 -1.0000 -1.0000 4525137 1572666341.10 1.9612 1.9638 407.6968 408.3455 0.0998 -1.0000 -1.0000 4525184 1572666341.20 1.9613 1.9639 407.8096 408.4595 0.1000 -1.0000 -1.0000 4525231 1572666341.30 1.9610 1.9636 407.7876 408.4372 0.0999 -1.0000 -1.0000 4525590 1572666341.40 1.9613 1.9639 407.7200 408.3700 0.1000 -1.0000 -1.0000 4525653 1572666341.50 1.9613 1.9639 407.8690 408.5186 0.0999 -1.0000 -1.0000 4525699 1572666341.60 1.9608 1.9634 407.9008 408.5504 0.0999 -1.0000 -1.0000 4525746 1572666341.70 1.9605 1.9631 407.9271 408.5770 0.0999 -1.0000 -1.0000 4525793 1572666341.80 1.9606 1.9632 407.8151 408.4654 0.1000 -1.0000 -1.0000 4526293 1572666341.90 1.9601 1.9627 407.8367 408.4864 0.0999 -1.0000 -1.0000 4526325 1572666342.00 1.9605 1.9631 407.8057 408.4552 0.1000 -1.0000 -1.0000 4526387 1572666342.10 1.9607 1.9632 407.8846 408.5360 0.1002 -1.0000 -1.0000 4526434 1572666342.20 1.9611 1.9636 407.7080 408.3571 0.0998 -1.0000 -1.0000 4526481 1572666342.30 1.9613 1.9638 407.8672 408.5176 0.1001 -1.0000 -1.0000 4526528 1572666342.40 1.9612 1.9637 407.8386 408.4897 0.1000 -1.0000 -1.0000 4526575 1572666342.50 1.9608 1.9634 407.9073 408.5575 0.1000 -1.0000 -1.0000 4526637 1572666342.60 1.9615 1.9641 407.7857 408.4354 0.1000 -1.0000 -1.0000 4526668 1572666342.70 1.9609 1.9634 407.7635 408.4131 0.0999 -1.0000 -1.0000 4526731 1572666342.80 1.9608 1.9633 407.8844 408.5343 0.0999 -1.0000 -1.0000 4526840 1572666342.90 1.9605 1.9631 407.7896 408.4387 0.0998 -1.0000 -1.0000 4526871 1572666343.00 1.9611 1.9637 407.7667 408.4171 0.1001 -1.0000 -1.0000 4526934 1572666343.10 1.9616 1.9641 407.7332 408.3824 0.0998 -1.0000 -1.0000 4526981 1572666343.20 1.9623 1.9648 407.7485 408.3974 0.0999 -1.0000 -1.0000 4527028 1572666343.30 1.9614 1.9640 407.8131 408.4632 0.1000 -1.0000 -1.0000 4527512 1572666343.40 1.9617 1.9643 407.6745 408.3242 0.0999 -1.0000 -1.0000 4527559 1572666343.50 1.9621 1.9647 407.6309 408.2804 0.1000 -1.0000 -1.0000 4527606 1572666343.60 1.9621 1.9647 407.6587 408.3080 0.0999 -1.0000 -1.0000 4527653 1572666343.70 1.9621 1.9647 407.6851 408.3350 0.0999 -1.0000 -1.0000 4527699 1572666343.80 1.9615 1.9641 407.6425 408.2920 0.1000 -1.0000 -1.0000 4527762 1572666343.90 1.9614 1.9640 407.5999 408.2485 0.0998 -1.0000 -1.0000 4528528 1572666344.00 1.9621 1.9647 407.6371 408.2868 0.1000 -1.0000 -1.0000 4528575 1572666344.10 1.9611 1.9637 407.6438 408.2932 0.0999 -1.0000 -1.0000 4528621 1572666344.20 1.9618 1.9643 407.6288 408.2787 0.1000 -1.0000 -1.0000 4528684 1572666344.30 1.9611 1.9637 407.6599 408.3094 0.0999 -1.0000 -1.0000 4528715 1572666344.40 1.9615 1.9641 407.7336 408.3827 0.0999 -1.0000 -1.0000 4528778 1572666344.50 1.9608 1.9634 407.8761 408.5264 0.1000 -1.0000 -1.0000 4528824 1572666344.60 1.9611 1.9637 407.8170 408.4668 0.0999 -1.0000 -1.0000 4528871 1572666344.70 1.9608 1.9633 407.9151 408.5646 0.0998 -1.0000 -1.0000 4528918 1572666344.80 1.9614 1.9640 407.7596 408.4084 0.0998 -1.0000 -1.0000 4528965 1572666344.90 1.9611 1.9637 407.7950 408.4450 0.1000 -1.0000 -1.0000 4529043 1572666345.00 1.9609 1.9635 407.7422 408.3923 0.1000 -1.0000 -1.0000 4529090 1572666345.10 1.9615 1.9641 407.8059 408.4558 0.1000 -1.0000 -1.0000 4529153 1572666345.20 1.9615 1.9640 407.8245 408.4750 0.1000 -1.0000 -1.0000 4529199 1572666345.30 1.9614 1.9640 407.8179 408.4675 0.0999 -1.0000 -1.0000 4529246 1572666345.40 1.9608 1.9634 407.7734 408.4231 0.1000 -1.0000 -1.0000 4529559 1572666345.50 1.9612 1.9637 407.7296 408.3807 0.1002 -1.0000 -1.0000 4529606 1572666345.60 1.9614 1.9639 407.6219 408.2710 0.0998 -1.0000 -1.0000 4529653 1572666345.70 1.9617 1.9642 407.6172 408.2661 0.0998 -1.0000 -1.0000 4529699 1572666345.80 1.9613 1.9638 407.6191 408.2683 0.1000 -1.0000 -1.0000 4529746 1572666345.90 1.9610 1.9636 407.6281 408.2777 0.0999 -1.0000 -1.0000 4530012 1572666346.00 1.9611 1.9636 407.7163 408.3656 0.0999 -1.0000 -1.0000 4530059 1572666346.10 1.9611 1.9637 407.6616 408.3113 0.1000 -1.0000 -1.0000 4530121 1572666346.20 1.9609 1.9634 407.6311 408.2810 0.1000 -1.0000 -1.0000 4530168 1572666346.30 1.9612 1.9637 407.7746 408.4244 0.0999 -1.0000 -1.0000 4530215 1572666346.40 1.9608 1.9634 407.7257 408.3757 0.1001 -1.0000 -1.0000 4530825 1572666346.50 1.9613 1.9639 407.8115 408.4615 0.0999 -1.0000 -1.0000 4530872 1572666346.60 1.9601 1.9627 407.8028 408.4521 0.0999 -1.0000 -1.0000 4530918 1572666346.70 1.9608 1.9633 407.6389 408.2890 0.1001 -1.0000 -1.0000 4530965 1572666346.80 1.9606 1.9632 407.8157 408.4665 0.1001 -1.0000 -1.0000 4531012 1572666346.90 1.9605 1.9631 407.6932 408.3432 0.0999 -1.0000 -1.0000 4531293 1572666347.00 1.9611 1.9637 407.7684 408.4184 0.1000 -1.0000 -1.0000 4531340 1572666347.10 1.9609 1.9635 407.6680 408.3177 0.1000 -1.0000 -1.0000 4531387 1572666347.20 1.9612 1.9637 407.6954 408.3453 0.1000 -1.0000 -1.0000 4531449 1572666347.30 1.9617 1.9642 407.6084 408.2566 0.0998 -1.0000 -1.0000 4531481 1572666347.40 1.9614 1.9640 407.6424 408.2919 0.1000 -1.0000 -1.0000 4531778 1572666347.50 1.9612 1.9638 407.7548 408.4047 0.1000 -1.0000 -1.0000 4531824 1572666347.60 1.9614 1.9639 407.6844 408.3338 0.0999 -1.0000 -1.0000 4531871 1572666347.70 1.9618 1.9644 407.7226 408.3722 0.1000 -1.0000 -1.0000 4531918 1572666347.80 1.9610 1.9635 407.7523 408.4019 0.0999 -1.0000 -1.0000 4531965 1572666347.90 1.9605 1.9631 407.8622 408.5123 0.1000 -1.0000 -1.0000 4532012 1572666348.00 1.9611 1.9637 407.8674 408.5170 0.0999 -1.0000 -1.0000 4532059 1572666348.10 1.9610 1.9635 407.8395 408.4899 0.1000 -1.0000 -1.0000 4532121 1572666348.20 1.9609 1.9634 407.7573 408.4069 0.0999 -1.0000 -1.0000 4532168 1572666348.30 1.9606 1.9631 407.7953 408.4458 0.1001 -1.0000 -1.0000 4532200 1572666348.40 1.9608 1.9633 407.8910 408.5411 0.0999 -1.0000 -1.0000 4533043 1572666348.50 1.9608 1.9634 407.7781 408.4273 0.0999 -1.0000 -1.0000 4533090 1572666348.60 1.9614 1.9639 407.7071 408.3557 0.0997 -1.0000 -1.0000 4533137 1572666348.70 1.9612 1.9638 407.6915 408.3405 0.0999 -1.0000 -1.0000 4533184 1572666348.80 1.9617 1.9642 407.6742 408.3240 0.0999 -1.0000 -1.0000 4533231 1572666348.90 1.9618 1.9643 407.7292 408.3779 0.0997 -1.0000 -1.0000 4533278 1572666349.00 1.9612 1.9638 407.7467 408.3963 0.1000 -1.0000 -1.0000 4533324 1572666349.10 1.9619 1.9644 407.7185 408.3686 0.1000 -1.0000 -1.0000 4533387 1572666349.20 1.9611 1.9637 407.8188 408.4689 0.1000 -1.0000 -1.0000 4533434 1572666349.30 1.9608 1.9633 407.9152 408.5646 0.0999 -1.0000 -1.0000 4533481 1572666349.40 1.9611 1.9636 407.8381 408.4880 0.0999 -1.0000 -1.0000 4533528 1572666349.50 1.9611 1.9637 407.8686 408.5195 0.1001 -1.0000 -1.0000 4533574 1572666349.60 1.9609 1.9635 407.8488 408.4992 0.1000 -1.0000 -1.0000 4533621 1572666349.70 1.9605 1.9631 407.7377 408.3876 0.1000 -1.0000 -1.0000 4533668 1572666349.80 1.9612 1.9638 407.8288 408.4808 0.1001 -1.0000 -1.0000 4533731 1572666349.90 1.9604 1.9630 407.7886 408.4383 0.1000 -1.0000 -1.0000 4533762 1572666350.00 1.9612 1.9638 407.6721 408.3220 0.1000 -1.0000 -1.0000 4534262 1572666350.10 1.9621 1.9647 407.6895 408.3386 0.0999 -1.0000 -1.0000 4534309 1572666350.20 1.9622 1.9648 407.6890 408.3389 0.0999 -1.0000 -1.0000 4534372 1572666350.30 1.9617 1.9642 407.7160 408.3656 0.1000 -1.0000 -1.0000 4534403 1572666350.40 1.9614 1.9639 407.7571 408.4065 0.0999 -1.0000 -1.0000 4534465 1572666350.50 1.9611 1.9637 407.6202 408.2698 0.1000 -1.0000 -1.0000 4534528 1572666350.60 1.9611 1.9637 407.7759 408.4262 0.1000 -1.0000 -1.0000 4534559 1572666350.70 1.9610 1.9636 407.5961 408.2444 0.0998 -1.0000 -1.0000 4534622 1572666350.80 1.9610 1.9635 407.7790 408.4282 0.0999 -1.0000 -1.0000 4534668 1572666350.90 1.9607 1.9633 407.7969 408.4461 0.0999 -1.0000 -1.0000 4534700 1572666351.00 1.9608 1.9634 407.7933 408.4437 0.1000 -1.0000 -1.0000 4535293 1572666351.10 1.9607 1.9633 407.8270 408.4771 0.1000 -1.0000 -1.0000 4535340 1572666351.20 1.9611 1.9636 407.7623 408.4116 0.0999 -1.0000 -1.0000 4535387 1572666351.30 1.9611 1.9637 407.8140 408.4641 0.1000 -1.0000 -1.0000 4535434 1572666351.40 1.9614 1.9640 407.7751 408.4247 0.0999 -1.0000 -1.0000 4535481 1572666351.50 1.9612 1.9638 407.7531 408.4029 0.1000 -1.0000 -1.0000 4535793 1572666351.60 1.9616 1.9641 407.7523 408.4021 0.0999 -1.0000 -1.0000 4535840 1572666351.70 1.9612 1.9638 407.7371 408.3867 0.1000 -1.0000 -1.0000 4535887 1572666351.80 1.9612 1.9638 407.7514 408.4012 0.0999 -1.0000 -1.0000 4535934 1572666351.90 1.9622 1.9648 407.6214 408.2702 0.0999 -1.0000 -1.0000 4535981 1572666352.00 1.9618 1.9644 407.6373 408.2867 0.1000 -1.0000 -1.0000 4536293 1572666352.10 1.9617 1.9643 407.6804 408.3300 0.0999 -1.0000 -1.0000 4536356 1572666352.20 1.9621 1.9646 407.6600 408.3100 0.1000 -1.0000 -1.0000 4536403 1572666352.30 1.9616 1.9641 407.6387 408.2883 0.0999 -1.0000 -1.0000 4536434 1572666352.40 1.9618 1.9644 407.7102 408.3597 0.0999 -1.0000 -1.0000 4536496 1572666352.50 1.9619 1.9644 407.7094 408.3591 0.0999 -1.0000 -1.0000 4536762 1572666352.60 1.9612 1.9637 407.7966 408.4470 0.1001 -1.0000 -1.0000 4536809 1572666352.70 1.9613 1.9639 407.7467 408.3961 0.0999 -1.0000 -1.0000 4536856 1572666352.80 1.9617 1.9642 407.7384 408.3875 0.0998 -1.0000 -1.0000 4536918 1572666352.90 1.9612 1.9638 407.6775 408.3271 0.0999 -1.0000 -1.0000 4536949 1572666353.00 1.9605 1.9631 407.7769 408.4267 0.1000 -1.0000 -1.0000 4537278 1572666353.10 1.9613 1.9638 407.8088 408.4590 0.1000 -1.0000 -1.0000 4537340 1572666353.20 1.9608 1.9634 407.8157 408.4653 0.0999 -1.0000 -1.0000 4537387 1572666353.30 1.9612 1.9637 407.8211 408.4713 0.1000 -1.0000 -1.0000 4537528 1572666353.40 1.9608 1.9634 407.8429 408.4929 0.0999 -1.0000 -1.0000 4537574 1572666353.50 1.9612 1.9638 407.8375 408.4874 0.0999 -1.0000 -1.0000 4537637 1572666353.60 1.9616 1.9641 407.8406 408.4898 0.0998 -1.0000 -1.0000 4538590 1572666353.70 1.9613 1.9639 407.8344 408.4833 0.0998 -1.0000 -1.0000 4538653 1572666353.80 1.9611 1.9637 407.6895 408.3390 0.0999 -1.0000 -1.0000 4538699 1572666353.90 1.9612 1.9637 407.7872 408.4371 0.0999 -1.0000 -1.0000 4538746 1572666354.00 1.9612 1.9637 407.7706 408.4199 0.0999 -1.0000 -1.0000 4538793 1572666354.10 1.9615 1.9640 407.6315 408.2818 0.1001 -1.0000 -1.0000 4538840 1572666354.20 1.9618 1.9644 407.6997 408.3497 0.0999 -1.0000 -1.0000 4538903 1572666354.30 1.9620 1.9645 407.6583 408.3066 0.0998 -1.0000 -1.0000 4538934 1572666354.40 1.9630 1.9656 407.6988 408.3485 0.1000 -1.0000 -1.0000 4538996 1572666354.50 1.9618 1.9643 407.7539 408.4035 0.0998 -1.0000 -1.0000 4539043 1572666354.60 1.9612 1.9637 407.8748 408.5245 0.0999 -1.0000 -1.0000 4539090 1572666354.70 1.9611 1.9637 407.7908 408.4402 0.1000 -1.0000 -1.0000 4539137 1572666354.80 1.9613 1.9638 407.8203 408.4713 0.1001 -1.0000 -1.0000 4539184 1572666354.90 1.9602 1.9628 407.7674 408.4178 0.1000 -1.0000 -1.0000 4539231 1572666355.00 1.9610 1.9636 407.8038 408.4537 0.0999 -1.0000 -1.0000 4539293 1572666355.10 1.9614 1.9640 407.7964 408.4455 0.0998 -1.0000 -1.0000 4539340 1572666355.20 1.9620 1.9646 407.7678 408.4180 0.1001 -1.0000 -1.0000 4539387 1572666355.30 1.9615 1.9641 407.7192 408.3696 0.1000 -1.0000 -1.0000 4539434 1572666355.40 1.9617 1.9642 407.6686 408.3185 0.1000 -1.0000 -1.0000 4539481 1572666355.50 1.9618 1.9644 407.6702 408.3194 0.0999 -1.0000 -1.0000 4539528 1572666355.60 1.9613 1.9638 407.7547 408.4041 0.0999 -1.0000 -1.0000 4540028 1572666355.70 1.9609 1.9635 407.8189 408.4690 0.1000 -1.0000 -1.0000 4540074 1572666355.80 1.9609 1.9635 407.8110 408.4614 0.1000 -1.0000 -1.0000 4540121 1572666355.90 1.9603 1.9629 407.8052 408.4551 0.1000 -1.0000 -1.0000 4540168 1572666356.00 1.9612 1.9638 407.7843 408.4343 0.1000 -1.0000 -1.0000 4540231 1572666356.10 1.9605 1.9631 407.8721 408.5225 0.1000 -1.0000 -1.0000 4540293 1572666356.20 1.9603 1.9629 407.8829 408.5334 0.1000 -1.0000 -1.0000 4540528 1572666356.30 1.9609 1.9635 407.8822 408.5322 0.0999 -1.0000 -1.0000 4540574 1572666356.40 1.9616 1.9642 407.8486 408.4978 0.0999 -1.0000 -1.0000 4540621 1572666356.50 1.9605 1.9630 407.8201 408.4693 0.0998 -1.0000 -1.0000 4540684 1572666356.60 1.9610 1.9636 407.8369 408.4871 0.1000 -1.0000 -1.0000 4540715 1572666356.70 1.9612 1.9638 407.7563 408.4052 0.0999 -1.0000 -1.0000 4540809 1572666356.80 1.9613 1.9639 407.6658 408.3149 0.0999 -1.0000 -1.0000 4540856 1572666356.90 1.9617 1.9642 407.6940 408.3428 0.0998 -1.0000 -1.0000 4540903 1572666357.00 1.9621 1.9647 407.6825 408.3322 0.1000 -1.0000 -1.0000 4540949 1572666357.10 1.9619 1.9645 407.6627 408.3122 0.0999 -1.0000 -1.0000 4540996 1572666357.20 1.9623 1.9648 407.6211 408.2695 0.0998 -1.0000 -1.0000 4541309 1572666357.30 1.9619 1.9645 407.6034 408.2523 0.0999 -1.0000 -1.0000 4541356 1572666357.40 1.9617 1.9642 407.7598 408.4098 0.1000 -1.0000 -1.0000 4541403 1572666357.50 1.9612 1.9638 407.6616 408.3113 0.0999 -1.0000 -1.0000 4541465 1572666357.60 1.9620 1.9646 407.7388 408.3884 0.1000 -1.0000 -1.0000 4541496 1572666357.70 1.9614 1.9640 407.7844 408.4337 0.0999 -1.0000 -1.0000 4542512 1572666357.80 1.9613 1.9639 407.7219 408.3709 0.0999 -1.0000 -1.0000 4542575 1572666357.90 1.9612 1.9638 407.7824 408.4322 0.1000 -1.0000 -1.0000 4542622 1572666358.00 1.9612 1.9637 407.7916 408.4409 0.0999 -1.0000 -1.0000 4542668 1572666358.10 1.9622 1.9648 407.7439 408.3939 0.1000 -1.0000 -1.0000 4542715 1572666358.20 1.9615 1.9641 407.6748 408.3242 0.0998 -1.0000 -1.0000 4542809 1572666358.30 1.9617 1.9643 407.6495 408.2991 0.1000 -1.0000 -1.0000 4542856 1572666358.40 1.9620 1.9645 407.6568 408.3062 0.0999 -1.0000 -1.0000 4542903 1572666358.50 1.9622 1.9647 407.6744 408.3237 0.0999 -1.0000 -1.0000 4542949 1572666358.60 1.9621 1.9646 407.7087 408.3592 0.1000 -1.0000 -1.0000 4542996 1572666358.70 1.9620 1.9646 407.6534 408.3028 0.0999 -1.0000 -1.0000 4543043 1572666358.80 1.9619 1.9645 407.7121 408.3621 0.1000 -1.0000 -1.0000 4543106 1572666358.90 1.9613 1.9639 407.8889 408.5381 0.0999 -1.0000 -1.0000 4543137 1572666359.00 1.9616 1.9642 407.8706 408.5207 0.1000 -1.0000 -1.0000 4543199 1572666359.10 1.9611 1.9637 407.8808 408.5309 0.0999 -1.0000 -1.0000 4543246 1572666359.20 1.9610 1.9636 407.8489 408.4988 0.0999 -1.0000 -1.0000 4543293 1572666359.30 1.9610 1.9636 407.8560 408.5052 0.0998 -1.0000 -1.0000 4543340 1572666359.40 1.9612 1.9638 407.8866 408.5370 0.1000 -1.0000 -1.0000 4543403 1572666359.50 1.9610 1.9636 407.7866 408.4352 0.0998 -1.0000 -1.0000 4543449 1572666359.60 1.9615 1.9640 407.8905 408.5407 0.1000 -1.0000 -1.0000 4543496 1572666359.70 1.9616 1.9641 407.8575 408.5069 0.0999 -1.0000 -1.0000 4543824 1572666359.80 1.9613 1.9639 407.7903 408.4398 0.0998 -1.0000 -1.0000 4543871 1572666359.90 1.9613 1.9639 407.8482 408.4975 0.0999 -1.0000 -1.0000 4543918 1572666360.00 1.9613 1.9639 407.8146 408.4635 0.0999 -1.0000 -1.0000 4543965 1572666360.10 1.9617 1.9643 407.8130 408.4630 0.1000 -1.0000 -1.0000 4544012 1572666360.20 1.9613 1.9638 407.8337 408.4825 0.0998 -1.0000 -1.0000 4545059 1572666360.30 1.9609 1.9635 407.6524 408.3018 0.0999 -1.0000 -1.0000 4545106 1572666360.40 1.9617 1.9643 407.6851 408.3338 0.0998 -1.0000 -1.0000 4545168 1572666360.50 1.9617 1.9642 407.7095 408.3590 0.0999 -1.0000 -1.0000 4545215 1572666360.60 1.9614 1.9639 407.7111 408.3602 0.0998 -1.0000 -1.0000 4545262 1572666360.70 1.9612 1.9638 407.6828 408.3319 0.0999 -1.0000 -1.0000 4545324 1572666360.80 1.9624 1.9650 407.6828 408.3314 0.0998 -1.0000 -1.0000 4545371 1572666360.90 1.9619 1.9644 407.7526 408.4025 0.1000 -1.0000 -1.0000 4545418 1572666361.00 1.9618 1.9643 407.6465 408.2963 0.1000 -1.0000 -1.0000 4545465 1572666361.10 1.9617 1.9643 407.8082 408.4586 0.1000 -1.0000 -1.0000 4545512 1572666361.20 1.9605 1.9631 407.8646 408.5151 0.1001 -1.0000 -1.0000 4545574 1572666361.30 1.9614 1.9640 407.8947 408.5445 0.0999 -1.0000 -1.0000 4545606 1572666361.40 1.9614 1.9639 407.8826 408.5335 0.1001 -1.0000 -1.0000 4545668 1572666361.50 1.9616 1.9642 407.8196 408.4699 0.1000 -1.0000 -1.0000 4545715 1572666361.60 1.9617 1.9643 407.8170 408.4671 0.1000 -1.0000 -1.0000 4545762 1572666361.70 1.9614 1.9639 407.8555 408.5053 0.1000 -1.0000 -1.0000 4545809 1572666361.80 1.9617 1.9643 407.8638 408.5141 0.1000 -1.0000 -1.0000 4546074 1572666361.90 1.9615 1.9641 407.7906 408.4405 0.0999 -1.0000 -1.0000 4546106 1572666362.00 1.9612 1.9638 407.6995 408.3488 0.0999 -1.0000 -1.0000 4546168 1572666362.10 1.9610 1.9636 407.8493 408.4995 0.1000 -1.0000 -1.0000 4546215 1572666362.20 1.9609 1.9635 407.7434 408.3935 0.1000 -1.0000 -1.0000 4546262 1572666362.30 1.9613 1.9639 407.7007 408.3500 0.0999 -1.0000 -1.0000 4546543 1572666362.40 1.9614 1.9640 407.7013 408.3502 0.0998 -1.0000 -1.0000 4546590 1572666362.50 1.9612 1.9638 407.7028 408.3524 0.0999 -1.0000 -1.0000 4546653 1572666362.60 1.9610 1.9636 407.8271 408.4764 0.0999 -1.0000 -1.0000 4546684 1572666362.70 1.9603 1.9629 407.7891 408.4384 0.0999 -1.0000 -1.0000 4546746 1572666362.80 1.9609 1.9634 407.8123 408.4603 0.0997 -1.0000 -1.0000 4547590 1572666362.90 1.9603 1.9629 407.7784 408.4281 0.1000 -1.0000 -1.0000 4547762 1572666363.00 1.9607 1.9633 407.8311 408.4810 0.0999 -1.0000 -1.0000 4547824 1572666363.10 1.9612 1.9637 407.8237 408.4735 0.0999 -1.0000 -1.0000 4547871 1572666363.20 1.9610 1.9636 407.8109 408.4596 0.0997 -1.0000 -1.0000 4547918 1572666363.30 1.9614 1.9640 407.7484 408.3979 0.1000 -1.0000 -1.0000 4547965 1572666363.40 1.9619 1.9645 407.6854 408.3353 0.1000 -1.0000 -1.0000 4548043 1572666363.50 1.9617 1.9643 407.7197 408.3694 0.0999 -1.0000 -1.0000 4548090 1572666363.60 1.9618 1.9643 407.7352 408.3853 0.1000 -1.0000 -1.0000 4548137 1572666363.70 1.9621 1.9647 407.6256 408.2752 0.1000 -1.0000 -1.0000 4548184 1572666363.80 1.9610 1.9636 407.6396 408.2892 0.0999 -1.0000 -1.0000 4548278 1572666363.90 1.9616 1.9641 407.6302 408.2797 0.1000 -1.0000 -1.0000 4548325 1572666364.00 1.9621 1.9647 407.6422 408.2925 0.1000 -1.0000 -1.0000 4548372 1572666364.10 1.9614 1.9640 407.6610 408.3108 0.1000 -1.0000 -1.0000 4548434 1572666364.20 1.9619 1.9644 407.6639 408.3145 0.1000 -1.0000 -1.0000 4548481 1572666364.30 1.9624 1.9649 407.7249 408.3746 0.0999 -1.0000 -1.0000 4548575 1572666364.40 1.9620 1.9646 407.7685 408.4187 0.1000 -1.0000 -1.0000 4548622 1572666364.50 1.9611 1.9636 407.8498 408.4987 0.0999 -1.0000 -1.0000 4548668 1572666364.60 1.9607 1.9632 407.7806 408.4307 0.1000 -1.0000 -1.0000 4548715 1572666364.70 1.9609 1.9634 407.8089 408.4589 0.1000 -1.0000 -1.0000 4548762 1572666364.80 1.9607 1.9633 407.8264 408.4756 0.0999 -1.0000 -1.0000 4549574 1572666364.90 1.9609 1.9635 407.8471 408.4964 0.0999 -1.0000 -1.0000 4549621 1572666365.00 1.9613 1.9639 407.7967 408.4461 0.0999 -1.0000 -1.0000 4549668 1572666365.10 1.9613 1.9639 407.7936 408.4428 0.0999 -1.0000 -1.0000 4549715 1572666365.20 1.9619 1.9645 407.6877 408.3377 0.1000 -1.0000 -1.0000 4549778 1572666365.30 1.9617 1.9643 407.6127 408.2629 0.1000 -1.0000 -1.0000 4549809 1572666365.40 1.9621 1.9647 407.6445 408.2939 0.0999 -1.0000 -1.0000 4549871 1572666365.50 1.9614 1.9640 407.7009 408.3505 0.1000 -1.0000 -1.0000 4549918 1572666365.60 1.9617 1.9643 407.6785 408.3276 0.0999 -1.0000 -1.0000 4549965 1572666365.70 1.9612 1.9638 407.7905 408.4396 0.0998 -1.0000 -1.0000 4550012 1572666365.80 1.9616 1.9641 407.7326 408.3824 0.1000 -1.0000 -1.0000 4550059 1572666365.90 1.9605 1.9631 407.8045 408.4539 0.0999 -1.0000 -1.0000 4550106 1572666366.00 1.9605 1.9631 407.7880 408.4383 0.1000 -1.0000 -1.0000 4550153 1572666366.10 1.9609 1.9635 407.8269 408.4765 0.0998 -1.0000 -1.0000 4550215 1572666366.20 1.9617 1.9642 407.8483 408.4991 0.1001 -1.0000 -1.0000 4550262 1572666366.30 1.9613 1.9638 407.8205 408.4708 0.1000 -1.0000 -1.0000 4550309 1572666366.40 1.9614 1.9640 407.8541 408.5045 0.1000 -1.0000 -1.0000 4551059 1572666366.50 1.9613 1.9639 407.7806 408.4314 0.1001 -1.0000 -1.0000 4551106 1572666366.60 1.9618 1.9644 407.8609 408.5115 0.1001 -1.0000 -1.0000 4551153 1572666366.70 1.9616 1.9642 407.7305 408.3800 0.0999 -1.0000 -1.0000 4551199 1572666366.80 1.9623 1.9649 407.6817 408.3313 0.1000 -1.0000 -1.0000 4551246 1572666366.90 1.9621 1.9647 407.6584 408.3089 0.1001 -1.0000 -1.0000 4551293 1572666367.00 1.9624 1.9650 407.7620 408.4118 0.0999 -1.0000 -1.0000 4551340 1572666367.10 1.9618 1.9644 407.7047 408.3545 0.0999 -1.0000 -1.0000 4551403 1572666367.20 1.9618 1.9644 407.6454 408.2951 0.1000 -1.0000 -1.0000 4551449 1572666367.30 1.9622 1.9648 407.6782 408.3266 0.0998 -1.0000 -1.0000 4551496 1572666367.40 1.9616 1.9642 407.7398 408.3896 0.0999 -1.0000 -1.0000 4551574 1572666367.50 1.9613 1.9639 407.7758 408.4250 0.0998 -1.0000 -1.0000 4551637 1572666367.60 1.9618 1.9644 407.7357 408.3855 0.1000 -1.0000 -1.0000 4551668 1572666367.70 1.9610 1.9636 407.7919 408.4423 0.1000 -1.0000 -1.0000 4551731 1572666367.80 1.9612 1.9638 407.9053 408.5544 0.0998 -1.0000 -1.0000 4551778 1572666367.90 1.9616 1.9641 407.9001 408.5497 0.0999 -1.0000 -1.0000 4552106 1572666368.00 1.9611 1.9637 407.8504 408.5002 0.0999 -1.0000 -1.0000 4552153 1572666368.10 1.9612 1.9638 407.8314 408.4821 0.1001 -1.0000 -1.0000 4552200 1572666368.20 1.9608 1.9634 407.7705 408.4198 0.0999 -1.0000 -1.0000 4552262 1572666368.30 1.9614 1.9640 407.8782 408.5275 0.0998 -1.0000 -1.0000 4552293 1572666368.40 1.9611 1.9637 407.7242 408.3730 0.0998 -1.0000 -1.0000 4552575 1572666368.50 1.9618 1.9643 407.6831 408.3327 0.1000 -1.0000 -1.0000 4552622 1572666368.60 1.9614 1.9640 407.7228 408.3716 0.0998 -1.0000 -1.0000 4552668 1572666368.70 1.9622 1.9647 407.7450 408.3935 0.0998 -1.0000 -1.0000 4552715 1572666368.80 1.9618 1.9643 407.7663 408.4158 0.0999 -1.0000 -1.0000 4552778 1572666368.90 1.9618 1.9644 407.7104 408.3594 0.0998 -1.0000 -1.0000 4553028 1572666369.00 1.9620 1.9645 407.6754 408.3253 0.1000 -1.0000 -1.0000 4553075 1572666369.10 1.9615 1.9640 407.7592 408.4089 0.0999 -1.0000 -1.0000 4553121 1572666369.20 1.9612 1.9638 407.8282 408.4778 0.0999 -1.0000 -1.0000 4553184 1572666369.30 1.9613 1.9639 407.8312 408.4799 0.0998 -1.0000 -1.0000 4553215 1572666369.40 1.9616 1.9642 407.8712 408.5196 0.0997 -1.0000 -1.0000 4554074 1572666369.50 1.9610 1.9636 407.8802 408.5300 0.1000 -1.0000 -1.0000 4554121 1572666369.60 1.9606 1.9631 407.8385 408.4887 0.1000 -1.0000 -1.0000 4554168 1572666369.70 1.9613 1.9638 407.8379 408.4879 0.1000 -1.0000 -1.0000 4554356 1572666369.80 1.9613 1.9639 407.8168 408.4668 0.1000 -1.0000 -1.0000 4554418 1572666369.90 1.9610 1.9636 407.7989 408.4490 0.0999 -1.0000 -1.0000 4554449 1572666370.00 1.9616 1.9642 407.7099 408.3598 0.1000 -1.0000 -1.0000 4554512 1572666370.10 1.9621 1.9647 407.6898 408.3394 0.0999 -1.0000 -1.0000 4554559 1572666370.20 1.9614 1.9640 407.7007 408.3500 0.0999 -1.0000 -1.0000 4554606 1572666370.30 1.9620 1.9646 407.6928 408.3429 0.1001 -1.0000 -1.0000 4554653 1572666370.40 1.9620 1.9646 407.6841 408.3347 0.1000 -1.0000 -1.0000 4554700 1572666370.50 1.9619 1.9645 407.6369 408.2863 0.0999 -1.0000 -1.0000 4555324 1572666370.60 1.9620 1.9646 407.7371 408.3868 0.0999 -1.0000 -1.0000 4555371 1572666370.70 1.9619 1.9645 407.7008 408.3500 0.0998 -1.0000 -1.0000 4555418 1572666370.80 1.9618 1.9644 407.5921 408.2403 0.0998 -1.0000 -1.0000 4555465 1572666370.90 1.9619 1.9645 407.7246 408.3740 0.1000 -1.0000 -1.0000 4555528 1572666371.00 1.9616 1.9642 407.8016 408.4521 0.1000 -1.0000 -1.0000 4555574 1572666371.10 1.9609 1.9634 407.8697 408.5200 0.1000 -1.0000 -1.0000 4555637 1572666371.20 1.9611 1.9637 407.8446 408.4944 0.0999 -1.0000 -1.0000 4555684 1572666371.30 1.9605 1.9630 407.8309 408.4806 0.1000 -1.0000 -1.0000 4555731 1572666371.40 1.9606 1.9631 407.8589 408.5093 0.1000 -1.0000 -1.0000 4555778 1572666371.50 1.9605 1.9631 407.8740 408.5249 0.1000 -1.0000 -1.0000 4555824 1572666371.60 1.9605 1.9631 407.8162 408.4649 0.0997 -1.0000 -1.0000 4555871 1572666371.70 1.9607 1.9633 407.7568 408.4056 0.0998 -1.0000 -1.0000 4555918 1572666371.80 1.9619 1.9644 407.7710 408.4195 0.0999 -1.0000 -1.0000 4555965 1572666371.90 1.9620 1.9646 407.6466 408.2963 0.0999 -1.0000 -1.0000 4556028 1572666372.00 1.9620 1.9646 407.6860 408.3372 0.1002 -1.0000 -1.0000 4556278 1572666372.10 1.9617 1.9643 407.6563 408.3064 0.1000 -1.0000 -1.0000 4556340 1572666372.20 1.9612 1.9637 407.6657 408.3147 0.0998 -1.0000 -1.0000 4556387 1572666372.30 1.9618 1.9643 407.6644 408.3133 0.0999 -1.0000 -1.0000 4556434 1572666372.40 1.9619 1.9645 407.6652 408.3152 0.1000 -1.0000 -1.0000 4556481 1572666372.50 1.9611 1.9637 407.7174 408.3672 0.1000 -1.0000 -1.0000 4557434 1572666372.60 1.9613 1.9638 407.7390 408.3882 0.0999 -1.0000 -1.0000 4557481 1572666372.70 1.9611 1.9637 407.7797 408.4297 0.1000 -1.0000 -1.0000 4557528 1572666372.80 1.9613 1.9639 407.7193 408.3697 0.1001 -1.0000 -1.0000 4557574 1572666372.90 1.9610 1.9635 407.9275 408.5771 0.0999 -1.0000 -1.0000 4557621 1572666373.00 1.9615 1.9641 407.8875 408.5369 0.0998 -1.0000 -1.0000 4557668 1572666373.10 1.9604 1.9630 407.8489 408.4996 0.1001 -1.0000 -1.0000 4557731 1572666373.20 1.9606 1.9631 407.8813 408.5312 0.0999 -1.0000 -1.0000 4557778 1572666373.30 1.9618 1.9644 407.7453 408.3946 0.0999 -1.0000 -1.0000 4557824 1572666373.40 1.9620 1.9646 407.6807 408.3304 0.1000 -1.0000 -1.0000 4557871 1572666373.50 1.9616 1.9642 407.7161 408.3653 0.0999 -1.0000 -1.0000 4557918 1572666373.60 1.9621 1.9647 407.6290 408.2785 0.0999 -1.0000 -1.0000 4558340 1572666373.70 1.9618 1.9644 407.6966 408.3473 0.1001 -1.0000 -1.0000 4558387 1572666373.80 1.9622 1.9647 407.7014 408.3501 0.0998 -1.0000 -1.0000 4558449 1572666373.90 1.9621 1.9646 407.6325 408.2821 0.1000 -1.0000 -1.0000 4558481 1572666374.00 1.9621 1.9647 407.7430 408.3930 0.1000 -1.0000 -1.0000 4558543 1572666374.10 1.9617 1.9643 407.6922 408.3413 0.0999 -1.0000 -1.0000 4558590 1572666374.20 1.9617 1.9643 407.7281 408.3774 0.0999 -1.0000 -1.0000 4558653 1572666374.30 1.9613 1.9638 407.7165 408.3666 0.1000 -1.0000 -1.0000 4558684 1572666374.40 1.9610 1.9635 407.8632 408.5127 0.0999 -1.0000 -1.0000 4558746 1572666374.50 1.9614 1.9640 407.8628 408.5126 0.0999 -1.0000 -1.0000 4558793 1572666374.60 1.9615 1.9640 407.9118 408.5614 0.0999 -1.0000 -1.0000 4559043 1572666374.70 1.9621 1.9646 407.7909 408.4411 0.1000 -1.0000 -1.0000 4559090 1572666374.80 1.9615 1.9641 407.7661 408.4165 0.1001 -1.0000 -1.0000 4559153 1572666374.90 1.9614 1.9639 407.8008 408.4506 0.1000 -1.0000 -1.0000 4559184 1572666375.00 1.9612 1.9638 407.8538 408.5044 0.1001 -1.0000 -1.0000 4559231 1572666375.10 1.9612 1.9638 407.7460 408.3937 0.0996 -1.0000 -1.0000 4559293 1572666375.20 1.9618 1.9644 407.6877 408.3368 0.0999 -1.0000 -1.0000 4559340 1572666375.30 1.9610 1.9635 407.5773 408.2265 0.0999 -1.0000 -1.0000 4559387 1572666375.40 1.9617 1.9643 407.5736 408.2226 0.0999 -1.0000 -1.0000 4559434 1572666375.50 1.9610 1.9636 407.7934 408.4432 0.0999 -1.0000 -1.0000 4559496 1572666375.60 1.9605 1.9630 407.7765 408.4256 0.0999 -1.0000 -1.0000 4600043 1572666375.70 1.9606 1.9631 407.7157 408.3651 0.0999 -1.0000 -1.0000 4600090 1572666375.80 1.9612 1.9638 407.8030 408.4523 0.0998 -1.0000 -1.0000 4600153 1572666375.90 1.9610 1.9635 407.7768 408.4262 0.0999 -1.0000 -1.0000 4600184 1572666376.00 1.9610 1.9636 407.7734 408.4228 0.0999 -1.0000 -1.0000 4600481 1572666376.10 1.9610 1.9636 407.7654 408.4149 0.0999 -1.0000 -1.0000 4600559 1572666376.20 1.9611 1.9637 407.8123 408.4618 0.0999 -1.0000 -1.0000 4600621 1572666376.30 1.9621 1.9647 407.7444 408.3939 0.1000 -1.0000 -1.0000 4600653 1572666376.40 1.9613 1.9639 407.6800 408.3302 0.1000 -1.0000 -1.0000 4600715 1572666376.50 1.9618 1.9644 407.6345 408.2842 0.1000 -1.0000 -1.0000 4600762 1572666376.60 1.9615 1.9640 407.7434 408.3936 0.1000 -1.0000 -1.0000 4601574 1572666376.70 1.9608 1.9633 407.7511 408.4006 0.0999 -1.0000 -1.0000 4601621 1572666376.80 1.9610 1.9636 407.7512 408.4004 0.0999 -1.0000 -1.0000 4601684 1572666376.90 1.9609 1.9635 407.8340 408.4831 0.0999 -1.0000 -1.0000 4601715 1572666377.00 1.9606 1.9632 407.7985 408.4480 0.0999 -1.0000 -1.0000 4601778 1572666377.10 1.9609 1.9635 407.7718 408.4218 0.1000 -1.0000 -1.0000 4601824 1572666377.20 1.9605 1.9630 407.8289 408.4779 0.0999 -1.0000 -1.0000 4601871 1572666377.30 1.9618 1.9644 407.7671 408.4177 0.1000 -1.0000 -1.0000 4601918 1572666377.40 1.9612 1.9637 407.7743 408.4248 0.1000 -1.0000 -1.0000 4601965 1572666377.50 1.9611 1.9637 407.7652 408.4145 0.1000 -1.0000 -1.0000 4602028 1572666377.60 1.9619 1.9645 407.8835 408.5340 0.1000 -1.0000 -1.0000 4602074 1572666377.70 1.9617 1.9643 407.6670 408.3169 0.0999 -1.0000 -1.0000 4602137 1572666377.80 1.9623 1.9648 407.6237 408.2728 0.0999 -1.0000 -1.0000 4602184 1572666377.90 1.9615 1.9641 407.6620 408.3118 0.1000 -1.0000 -1.0000 4602231 1572666378.00 1.9619 1.9644 407.6819 408.3316 0.1000 -1.0000 -1.0000 4602278 1572666378.10 1.9624 1.9649 407.7257 408.3768 0.1001 -1.0000 -1.0000 4602324 1572666378.20 1.9619 1.9645 407.6398 408.2883 0.0997 -1.0000 -1.0000 4602387 1572666378.30 1.9616 1.9642 407.6761 408.3260 0.1000 -1.0000 -1.0000 4602418 1572666378.40 1.9603 1.9629 407.7462 408.3962 0.1000 -1.0000 -1.0000 4602465 1572666378.50 1.9611 1.9636 407.8017 408.4511 0.0999 -1.0000 -1.0000 4602528 1572666378.60 1.9605 1.9631 407.7758 408.4260 0.1000 -1.0000 -1.0000 4602559 1572666378.70 1.9609 1.9635 407.8509 408.5013 0.1000 -1.0000 -1.0000 4603371 1572666378.80 1.9615 1.9641 407.8485 408.4989 0.1000 -1.0000 -1.0000 4603418 1572666378.90 1.9617 1.9642 407.7915 408.4414 0.0999 -1.0000 -1.0000 4603465 1572666379.00 1.9614 1.9640 407.7900 408.4397 0.1000 -1.0000 -1.0000 4603512 1572666379.10 1.9621 1.9646 407.7086 408.3586 0.1000 -1.0000 -1.0000 4603574 1572666379.20 1.9623 1.9648 407.6609 408.3104 0.0999 -1.0000 -1.0000 4603621 1572666379.30 1.9618 1.9644 407.6788 408.3284 0.0999 -1.0000 -1.0000 4603653 1572666379.40 1.9615 1.9640 407.6464 408.2954 0.0999 -1.0000 -1.0000 4603715 1572666379.50 1.9626 1.9652 407.6230 408.2725 0.0999 -1.0000 -1.0000 4603762 1572666379.60 1.9618 1.9644 407.7282 408.3775 0.0999 -1.0000 -1.0000 4603809 1572666379.70 1.9611 1.9637 407.6813 408.3309 0.1000 -1.0000 -1.0000 4604309 1572666379.80 1.9613 1.9639 407.6945 408.3439 0.0998 -1.0000 -1.0000 4604356 1572666379.90 1.9613 1.9638 407.8297 408.4793 0.1000 -1.0000 -1.0000 4604403 1572666380.00 1.9612 1.9638 407.8647 408.5152 0.1000 -1.0000 -1.0000 4604449 1572666380.10 1.9616 1.9641 407.8597 408.5093 0.1000 -1.0000 -1.0000 4604496 1572666380.20 1.9623 1.9649 407.7451 408.3950 0.0999 -1.0000 -1.0000 4604840 1572666380.30 1.9618 1.9643 407.7705 408.4200 0.0999 -1.0000 -1.0000 4604871 1572666380.40 1.9613 1.9639 407.8199 408.4703 0.1001 -1.0000 -1.0000 4604934 1572666380.50 1.9616 1.9642 407.7596 408.4099 0.1000 -1.0000 -1.0000 4604981 1572666380.60 1.9621 1.9647 407.7627 408.4132 0.1000 -1.0000 -1.0000 4605028 1572666380.70 1.9626 1.9652 407.7207 408.3703 0.1000 -1.0000 -1.0000 4605293 1572666380.80 1.9622 1.9647 407.7102 408.3608 0.1001 -1.0000 -1.0000 4605340 1572666380.90 1.9618 1.9644 407.6747 408.3238 0.0999 -1.0000 -1.0000 4605387 1572666381.00 1.9611 1.9637 407.6936 408.3432 0.1000 -1.0000 -1.0000 4605434 1572666381.10 1.9613 1.9639 407.6978 408.3471 0.0999 -1.0000 -1.0000 4605496 1572666381.20 1.9614 1.9640 407.7641 408.4135 0.0999 -1.0000 -1.0000 4605543 1572666381.30 1.9615 1.9641 407.8196 408.4694 0.0999 -1.0000 -1.0000 4605809 1572666381.40 1.9613 1.9639 407.9034 408.5529 0.0999 -1.0000 -1.0000 4605856 1572666381.50 1.9610 1.9635 407.8634 408.5136 0.1000 -1.0000 -1.0000 4605903 1572666381.60 1.9604 1.9630 407.8542 408.5037 0.0999 -1.0000 -1.0000 4605949 1572666381.70 1.9609 1.9635 407.8439 408.4936 0.0999 -1.0000 -1.0000 4605996 1572666381.80 1.9610 1.9636 407.8742 408.5238 0.0999 -1.0000 -1.0000 4606059 1572666381.90 1.9612 1.9637 407.8568 408.5068 0.1000 -1.0000 -1.0000 4606090 1572666382.00 1.9607 1.9633 407.8786 408.5282 0.1000 -1.0000 -1.0000 4606153 1572666382.10 1.9616 1.9642 407.7253 408.3760 0.1000 -1.0000 -1.0000 4606199 1572666382.20 1.9623 1.9649 407.7083 408.3582 0.1000 -1.0000 -1.0000 4606246 1572666382.30 1.9622 1.9648 407.6602 408.3092 0.0999 -1.0000 -1.0000 4606324 1572666382.40 1.9618 1.9644 407.7111 408.3607 0.0999 -1.0000 -1.0000 4606371 1572666382.50 1.9614 1.9640 407.6940 408.3446 0.1001 -1.0000 -1.0000 4606418 1572666382.60 1.9625 1.9651 407.6487 408.2986 0.1000 -1.0000 -1.0000 4606465 1572666382.70 1.9621 1.9646 407.7006 408.3507 0.1000 -1.0000 -1.0000 4606512 1572666382.80 1.9619 1.9645 407.6933 408.3441 0.1001 -1.0000 -1.0000 4607621 1572666382.90 1.9608 1.9634 407.7490 408.3991 0.1000 -1.0000 -1.0000 4607668 1572666383.00 1.9617 1.9643 407.7655 408.4157 0.1000 -1.0000 -1.0000 4607715 1572666383.10 1.9617 1.9643 407.7519 408.4017 0.0999 -1.0000 -1.0000 4607778 1572666383.20 1.9615 1.9640 407.7332 408.3826 0.0999 -1.0000 -1.0000 4607824 1572666383.30 1.9613 1.9638 407.7719 408.4215 0.0999 -1.0000 -1.0000 4607871 1572666383.40 1.9616 1.9642 407.7994 408.4493 0.0999 -1.0000 -1.0000 4607934 1572666383.50 1.9613 1.9639 407.7922 408.4423 0.1000 -1.0000 -1.0000 4607981 1572666383.60 1.9617 1.9643 407.7301 408.3796 0.0999 -1.0000 -1.0000 4608028 1572666383.70 1.9617 1.9643 407.6896 408.3393 0.1000 -1.0000 -1.0000 4608074 1572666383.80 1.9620 1.9645 407.7451 408.3948 0.0999 -1.0000 -1.0000 4608137 1572666383.90 1.9619 1.9645 407.7289 408.3785 0.0999 -1.0000 -1.0000 4608168 1572666384.00 1.9612 1.9637 407.6918 408.3412 0.1000 -1.0000 -1.0000 4608231 1572666384.10 1.9617 1.9643 407.7014 408.3524 0.1002 -1.0000 -1.0000 4608278 1572666384.20 1.9618 1.9644 407.7010 408.3519 0.1001 -1.0000 -1.0000 4608325 1572666384.30 1.9619 1.9644 407.6830 408.3325 0.0999 -1.0000 -1.0000 4608590 1572666384.40 1.9611 1.9637 407.7775 408.4266 0.0999 -1.0000 -1.0000 4608637 1572666384.50 1.9611 1.9637 407.7867 408.4357 0.0998 -1.0000 -1.0000 4608684 1572666384.60 1.9616 1.9641 407.8206 408.4698 0.1000 -1.0000 -1.0000 4608731 1572666384.70 1.9612 1.9637 407.8177 408.4676 0.0999 -1.0000 -1.0000 4608778 1572666384.80 1.9610 1.9635 407.7810 408.4308 0.1000 -1.0000 -1.0000 4608840 1572666384.90 1.9602 1.9628 407.7852 408.4351 0.0999 -1.0000 -1.0000 4609590 1572666385.00 1.9611 1.9637 407.8048 408.4548 0.1000 -1.0000 -1.0000 4609637 1572666385.10 1.9612 1.9638 407.8630 408.5138 0.1000 -1.0000 -1.0000 4609699 1572666385.20 1.9615 1.9641 407.7951 408.4446 0.0999 -1.0000 -1.0000 4609746 1572666385.30 1.9614 1.9640 407.8051 408.4552 0.1000 -1.0000 -1.0000 4609793 1572666385.40 1.9613 1.9639 407.7648 408.4149 0.1000 -1.0000 -1.0000 4609840 1572666385.50 1.9619 1.9645 407.6526 408.3031 0.1001 -1.0000 -1.0000 4609887 1572666385.60 1.9616 1.9641 407.6431 408.2932 0.1000 -1.0000 -1.0000 4609934 1572666385.70 1.9621 1.9647 407.6181 408.2676 0.1000 -1.0000 -1.0000 4609981 1572666385.80 1.9616 1.9642 407.6961 408.3457 0.0999 -1.0000 -1.0000 4610043 1572666385.90 1.9614 1.9640 407.5946 408.2439 0.0998 -1.0000 -1.0000 4610340 1572666386.00 1.9620 1.9646 407.6791 408.3275 0.0998 -1.0000 -1.0000 4610387 1572666386.10 1.9621 1.9647 407.6961 408.3461 0.1000 -1.0000 -1.0000 4610449 1572666386.20 1.9618 1.9644 407.8349 408.4847 0.1000 -1.0000 -1.0000 4610496 1572666386.30 1.9615 1.9641 407.8159 408.4663 0.1001 -1.0000 -1.0000 4610543 1572666386.40 1.9615 1.9641 407.7245 408.3742 0.1000 -1.0000 -1.0000 4610949 1572666386.50 1.9613 1.9638 407.8539 408.5048 0.1001 -1.0000 -1.0000 4610996 1572666386.60 1.9614 1.9640 407.8389 408.4893 0.1000 -1.0000 -1.0000 4611043 1572666386.70 1.9612 1.9638 407.8775 408.5280 0.1000 -1.0000 -1.0000 4611090 1572666386.80 1.9610 1.9636 407.8070 408.4562 0.0998 -1.0000 -1.0000 4611153 1572666386.90 1.9618 1.9644 407.8023 408.4519 0.1000 -1.0000 -1.0000 4611559 1572666387.00 1.9612 1.9638 407.7942 408.4438 0.0999 -1.0000 -1.0000 4611606 1572666387.10 1.9616 1.9641 407.8287 408.4789 0.0999 -1.0000 -1.0000 4611668 1572666387.20 1.9612 1.9637 407.8723 408.5226 0.1001 -1.0000 -1.0000 4611715 1572666387.30 1.9610 1.9636 407.7124 408.3638 0.1002 -1.0000 -1.0000 4611762 1572666387.40 1.9618 1.9644 407.7213 408.3718 0.1001 -1.0000 -1.0000 4611809 1572666387.50 1.9617 1.9643 407.6769 408.3256 0.0998 -1.0000 -1.0000 4611871 1572666387.60 1.9614 1.9639 407.6645 408.3148 0.1000 -1.0000 -1.0000 4611903 1572666387.70 1.9619 1.9645 407.6818 408.3311 0.1000 -1.0000 -1.0000 4611981 1572666387.80 1.9614 1.9639 407.6422 408.2911 0.0998 -1.0000 -1.0000 4612074 1572666387.90 1.9616 1.9641 407.6932 408.3428 0.1000 -1.0000 -1.0000 4612325 1572666388.00 1.9624 1.9650 407.6696 408.3197 0.1000 -1.0000 -1.0000 4612372 1572666388.10 1.9621 1.9646 407.5973 408.2462 0.0999 -1.0000 -1.0000 4612434 1572666388.20 1.9619 1.9644 407.5865 408.2361 0.0999 -1.0000 -1.0000 4612481 1572666388.30 1.9620 1.9646 407.6786 408.3284 0.1000 -1.0000 -1.0000 4612528 1572666388.40 1.9617 1.9643 407.6798 408.3297 0.1000 -1.0000 -1.0000 4612575 1572666388.50 1.9617 1.9642 407.6645 408.3145 0.1000 -1.0000 -1.0000 4612793 1572666388.60 1.9615 1.9640 407.6364 408.2857 0.0999 -1.0000 -1.0000 4612825 1572666388.70 1.9615 1.9641 407.7609 408.4102 0.0999 -1.0000 -1.0000 4612887 1572666388.80 1.9606 1.9631 407.8208 408.4703 0.0999 -1.0000 -1.0000 4612934 1572666388.90 1.9612 1.9638 407.8509 408.5006 0.0999 -1.0000 -1.0000 4612981 1572666389.00 1.9615 1.9641 407.8756 408.5260 0.1000 -1.0000 -1.0000 4613387 1572666389.10 1.9609 1.9635 407.8080 408.4579 0.0999 -1.0000 -1.0000 4613434 1572666389.20 1.9617 1.9643 407.7604 408.4108 0.1000 -1.0000 -1.0000 4613496 1572666389.30 1.9612 1.9638 407.7055 408.3547 0.1000 -1.0000 -1.0000 4613528 1572666389.40 1.9610 1.9636 407.6681 408.3181 0.1000 -1.0000 -1.0000 4613590 1572666389.50 1.9615 1.9641 407.6519 408.3026 0.1001 -1.0000 -1.0000 4614059 1572666389.60 1.9618 1.9643 407.6445 408.2939 0.1000 -1.0000 -1.0000 4614106 1572666389.70 1.9612 1.9638 407.6316 408.2818 0.1000 -1.0000 -1.0000 4614153 1572666389.80 1.9619 1.9645 407.7450 408.3953 0.1000 -1.0000 -1.0000 4614215 1572666389.90 1.9615 1.9641 407.8324 408.4824 0.1000 -1.0000 -1.0000 4614262 1572666390.00 1.9609 1.9634 407.8162 408.4666 0.1001 -1.0000 -1.0000 4614372 1572666390.10 1.9609 1.9634 407.8390 408.4886 0.0999 -1.0000 -1.0000 4614418 1572666390.20 1.9611 1.9637 407.8817 408.5315 0.0999 -1.0000 -1.0000 4614481 1572666390.30 1.9607 1.9633 407.8698 408.5207 0.1001 -1.0000 -1.0000 4614512 1572666390.40 1.9607 1.9632 407.8277 408.4781 0.1000 -1.0000 -1.0000 4614575 1572666390.50 1.9614 1.9640 407.8516 408.5030 0.1002 -1.0000 -1.0000 4614840 1572666390.60 1.9614 1.9640 407.8199 408.4708 0.1001 -1.0000 -1.0000 4614872 1572666390.70 1.9615 1.9641 407.7456 408.3952 0.1000 -1.0000 -1.0000 4614934 1572666390.80 1.9617 1.9643 407.7286 408.3784 0.0999 -1.0000 -1.0000 4614981 1572666390.90 1.9618 1.9644 407.7839 408.4338 0.0999 -1.0000 -1.0000 4615028 1572666391.00 1.9613 1.9639 407.6240 408.2730 0.0999 -1.0000 -1.0000 4615543 1572666391.10 1.9619 1.9645 407.6598 408.3108 0.1002 -1.0000 -1.0000 4615590 1572666391.20 1.9619 1.9645 407.6576 408.3072 0.0999 -1.0000 -1.0000 4615637 1572666391.30 1.9613 1.9639 407.6908 408.3405 0.1000 -1.0000 -1.0000 4615684 1572666391.40 1.9612 1.9638 407.7171 408.3666 0.0999 -1.0000 -1.0000 4615731 1572666391.50 1.9607 1.9633 407.7689 408.4198 0.1001 -1.0000 -1.0000 4615793 1572666391.60 1.9610 1.9636 407.7940 408.4441 0.1000 -1.0000 -1.0000 4616074 1572666391.70 1.9615 1.9640 407.8242 408.4734 0.0998 -1.0000 -1.0000 4616121 1572666391.80 1.9608 1.9634 407.7787 408.4288 0.1000 -1.0000 -1.0000 4616168 1572666391.90 1.9605 1.9631 407.8606 408.5100 0.0999 -1.0000 -1.0000 4616215 1572666392.00 1.9614 1.9640 407.7960 408.4459 0.1000 -1.0000 -1.0000 4616262 1572666392.10 1.9617 1.9643 407.7955 408.4455 0.1001 -1.0000 -1.0000 4616575 1572666392.20 1.9612 1.9638 407.8173 408.4695 0.1003 -1.0000 -1.0000 4616622 1572666392.30 1.9617 1.9642 407.8977 408.5486 0.1000 -1.0000 -1.0000 4616668 1572666392.40 1.9619 1.9645 407.7157 408.3648 0.0999 -1.0000 -1.0000 4616715 1572666392.50 1.9623 1.9649 407.7015 408.3510 0.0999 -1.0000 -1.0000 4616762 1572666392.60 1.9618 1.9644 407.6757 408.3258 0.1000 -1.0000 -1.0000 4617075 1572666392.70 1.9619 1.9645 407.7880 408.4376 0.1000 -1.0000 -1.0000 4617121 1572666392.80 1.9619 1.9645 407.6612 408.3107 0.0998 -1.0000 -1.0000 4617168 1572666392.90 1.9616 1.9642 407.6531 408.3030 0.1001 -1.0000 -1.0000 4617262 1572666393.00 1.9622 1.9648 407.6632 408.3141 0.1001 -1.0000 -1.0000 4617309 1572666393.10 1.9623 1.9649 407.7194 408.3699 0.1000 -1.0000 -1.0000 4617590 1572666393.20 1.9614 1.9640 407.6689 408.3181 0.1000 -1.0000 -1.0000 4617653 1572666393.30 1.9617 1.9643 407.7583 408.4086 0.1000 -1.0000 -1.0000 4617684 1572666393.40 1.9621 1.9647 407.6903 408.3400 0.1000 -1.0000 -1.0000 4617746 1572666393.50 1.9613 1.9639 407.7487 408.3987 0.1000 -1.0000 -1.0000 4617793 1572666393.60 1.9605 1.9631 407.7808 408.4311 0.1000 -1.0000 -1.0000 4617840 1572666393.70 1.9605 1.9631 407.8037 408.4534 0.0999 -1.0000 -1.0000 4617887 1572666393.80 1.9604 1.9630 407.7956 408.4458 0.1001 -1.0000 -1.0000 4617934 1572666393.90 1.9606 1.9632 407.7625 408.4132 0.1001 -1.0000 -1.0000 4617981 1572666394.00 1.9612 1.9638 407.8385 408.4879 0.1000 -1.0000 -1.0000 4618028 1572666394.10 1.9614 1.9639 407.8882 408.5393 0.1001 -1.0000 -1.0000 4618356 1572666394.20 1.9609 1.9634 407.8134 408.4635 0.1000 -1.0000 -1.0000 4618403 1572666394.30 1.9610 1.9635 407.7405 408.3898 0.1000 -1.0000 -1.0000 4618449 1572666394.40 1.9612 1.9638 407.6908 408.3414 0.1001 -1.0000 -1.0000 4618496 1572666394.50 1.9620 1.9645 407.7402 408.3898 0.0999 -1.0000 -1.0000 4618559 1572666394.60 1.9622 1.9648 407.7394 408.3884 0.0999 -1.0000 -1.0000 4618590 1572666394.70 1.9619 1.9645 407.7083 408.3580 0.0999 -1.0000 -1.0000 4618872 1572666394.80 1.9617 1.9643 407.6635 408.3122 0.0998 -1.0000 -1.0000 4618918 1572666394.90 1.9620 1.9646 407.6940 408.3440 0.0999 -1.0000 -1.0000 4618965 1572666395.00 1.9619 1.9644 407.7487 408.3978 0.0999 -1.0000 -1.0000 4619012 1572666395.10 1.9610 1.9636 407.8090 408.4588 0.1000 -1.0000 -1.0000 4619059 1572666395.20 1.9616 1.9642 407.8197 408.4696 0.1000 -1.0000 -1.0000 4619324 1572666395.30 1.9611 1.9636 407.7100 408.3597 0.0999 -1.0000 -1.0000 4619371 1572666395.40 1.9606 1.9632 407.7741 408.4233 0.0999 -1.0000 -1.0000 4619418 1572666395.50 1.9604 1.9630 407.8084 408.4581 0.0999 -1.0000 -1.0000 4619481 1572666395.60 1.9609 1.9635 407.8418 408.4916 0.1000 -1.0000 -1.0000 4619512 1572666395.70 1.9612 1.9638 407.7958 408.4456 0.1000 -1.0000 -1.0000 4619824 1572666395.80 1.9624 1.9650 407.7221 408.3719 0.0999 -1.0000 -1.0000 4619887 1572666395.90 1.9618 1.9644 407.6493 408.2982 0.0998 -1.0000 -1.0000 4619918 1572666396.00 1.9622 1.9647 407.7037 408.3528 0.0999 -1.0000 -1.0000 4619981 1572666396.10 1.9621 1.9647 407.7139 408.3639 0.1000 -1.0000 -1.0000 4620028 1572666396.20 1.9622 1.9648 407.7081 408.3588 0.1001 -1.0000 -1.0000 4620934 1572666396.30 1.9621 1.9647 407.7460 408.3963 0.1001 -1.0000 -1.0000 4620965 1572666396.40 1.9626 1.9652 407.6371 408.2871 0.0999 -1.0000 -1.0000 4621028 1572666396.50 1.9619 1.9644 407.6764 408.3253 0.0999 -1.0000 -1.0000 4621075 1572666396.60 1.9613 1.9639 407.7050 408.3551 0.1000 -1.0000 -1.0000 4621121 1572666396.70 1.9616 1.9642 407.6953 408.3448 0.0999 -1.0000 -1.0000 4621168 1572666396.80 1.9610 1.9636 407.8188 408.4686 0.0999 -1.0000 -1.0000 4621215 1572666396.90 1.9605 1.9631 407.7733 408.4230 0.1000 -1.0000 -1.0000 4621262 1572666397.00 1.9613 1.9638 407.8077 408.4574 0.0999 -1.0000 -1.0000 4621309 1572666397.10 1.9608 1.9634 407.7588 408.4082 0.0999 -1.0000 -1.0000 4621371 1572666397.20 1.9612 1.9638 407.8364 408.4868 0.1000 -1.0000 -1.0000 4621574 1572666397.30 1.9608 1.9634 407.8004 408.4509 0.1001 -1.0000 -1.0000 4621621 1572666397.40 1.9607 1.9632 407.8393 408.4891 0.0999 -1.0000 -1.0000 4621668 1572666397.50 1.9607 1.9632 407.8784 408.5279 0.0999 -1.0000 -1.0000 4621715 1572666397.60 1.9611 1.9637 407.7484 408.3984 0.1000 -1.0000 -1.0000 4621762 1572666397.70 1.9613 1.9639 407.6696 408.3189 0.0999 -1.0000 -1.0000 4622074 1572666397.80 1.9613 1.9638 407.7363 408.3863 0.1000 -1.0000 -1.0000 4622137 1572666397.90 1.9622 1.9648 407.6551 408.3052 0.1000 -1.0000 -1.0000 4622168 1572666398.00 1.9622 1.9647 407.5869 408.2361 0.0999 -1.0000 -1.0000 4622231 1572666398.10 1.9619 1.9644 407.6717 408.3218 0.1000 -1.0000 -1.0000 4622278 1572666398.20 1.9620 1.9645 407.6911 408.3402 0.0999 -1.0000 -1.0000 4623106 1572666398.30 1.9624 1.9650 407.6886 408.3386 0.1000 -1.0000 -1.0000 4623137 1572666398.40 1.9612 1.9638 407.6472 408.2962 0.0998 -1.0000 -1.0000 4623199 1572666398.50 1.9613 1.9639 407.6690 408.3188 0.1000 -1.0000 -1.0000 4623246 1572666398.60 1.9605 1.9631 407.7062 408.3560 0.1000 -1.0000 -1.0000 4623293 1572666398.70 1.9605 1.9630 407.7733 408.4236 0.1000 -1.0000 -1.0000 4623340 1572666398.80 1.9609 1.9635 407.8630 408.5135 0.1000 -1.0000 -1.0000 4623387 1572666398.90 1.9613 1.9639 407.8144 408.4646 0.1000 -1.0000 -1.0000 4623434 1572666399.00 1.9609 1.9635 407.8514 408.5023 0.1001 -1.0000 -1.0000 4623481 1572666399.10 1.9608 1.9634 407.8273 408.4774 0.1000 -1.0000 -1.0000 4623543 1572666399.20 1.9610 1.9636 407.8709 408.5216 0.1001 -1.0000 -1.0000 4623590 1572666399.30 1.9617 1.9642 407.7809 408.4300 0.0999 -1.0000 -1.0000 4623637 1572666399.40 1.9614 1.9640 407.7381 408.3885 0.1000 -1.0000 -1.0000 4623684 1572666399.50 1.9617 1.9643 407.6868 408.3369 0.1000 -1.0000 -1.0000 4623731 1572666399.60 1.9618 1.9644 407.6415 408.2916 0.1001 -1.0000 -1.0000 4623778 1572666399.70 1.9615 1.9641 407.7378 408.3882 0.1000 -1.0000 -1.0000 4623824 1572666399.80 1.9615 1.9641 407.7922 408.4417 0.0999 -1.0000 -1.0000 4624168 1572666399.90 1.9609 1.9635 407.9349 408.5854 0.1001 -1.0000 -1.0000 4624200 1572666400.00 1.9603 1.9628 407.8054 408.4547 0.0999 -1.0000 -1.0000 4624262 1572666400.10 1.9613 1.9639 407.9000 408.5502 0.1000 -1.0000 -1.0000 4624309 1572666400.20 1.9611 1.9636 407.7524 408.4020 0.0999 -1.0000 -1.0000 4624356 1572666400.30 1.9605 1.9631 407.8107 408.4612 0.1001 -1.0000 -1.0000 4624622 1572666400.40 1.9613 1.9638 407.8103 408.4609 0.1001 -1.0000 -1.0000 4624684 1572666400.50 1.9613 1.9639 407.9086 408.5584 0.0999 -1.0000 -1.0000 4624731 1572666400.60 1.9620 1.9645 407.7588 408.4088 0.1000 -1.0000 -1.0000 4624778 1572666400.70 1.9621 1.9647 407.7011 408.3510 0.1000 -1.0000 -1.0000 4624825 1572666400.80 1.9615 1.9641 407.6708 408.3207 0.1000 -1.0000 -1.0000 4625075 1572666400.90 1.9619 1.9645 407.7222 408.3727 0.1001 -1.0000 -1.0000 4625121 1572666401.00 1.9606 1.9632 407.7846 408.4363 0.1003 -1.0000 -1.0000 4625168 1572666401.10 1.9611 1.9637 407.8389 408.4883 0.0999 -1.0000 -1.0000 4625231 1572666401.20 1.9610 1.9636 407.8351 408.4850 0.0999 -1.0000 -1.0000 4625278 1572666401.30 1.9608 1.9634 407.8711 408.5202 0.0998 -1.0000 -1.0000 4625840 1572666401.40 1.9610 1.9636 407.8563 408.5065 0.1000 -1.0000 -1.0000 4625887 1572666401.50 1.9604 1.9630 407.8814 408.5315 0.1000 -1.0000 -1.0000 4625949 1572666401.60 1.9606 1.9631 407.7889 408.4388 0.1000 -1.0000 -1.0000 4625981 1572666401.70 1.9607 1.9632 407.8478 408.4980 0.1001 -1.0000 -1.0000 4626043 1572666401.80 1.9612 1.9638 407.8149 408.4655 0.1001 -1.0000 -1.0000 4626090 1572666401.90 1.9613 1.9639 407.8813 408.5314 0.1000 -1.0000 -1.0000 4626137 1572666402.00 1.9611 1.9637 407.8209 408.4717 0.1001 -1.0000 -1.0000 4626184 1572666402.10 1.9615 1.9640 407.7856 408.4349 0.0998 -1.0000 -1.0000 4626231 1572666402.20 1.9617 1.9642 407.6805 408.3305 0.1000 -1.0000 -1.0000 4626293 1572666402.30 1.9615 1.9641 407.6764 408.3267 0.1000 -1.0000 -1.0000 4626606 1572666402.40 1.9615 1.9641 407.7039 408.3539 0.1000 -1.0000 -1.0000 4626653 1572666402.50 1.9624 1.9649 407.7236 408.3728 0.0999 -1.0000 -1.0000 4626700 1572666402.60 1.9615 1.9641 407.6316 408.2808 0.0999 -1.0000 -1.0000 4626746 1572666402.70 1.9618 1.9644 407.6601 408.3099 0.1000 -1.0000 -1.0000 4626793 1572666402.80 1.9610 1.9636 407.7030 408.3526 0.1000 -1.0000 -1.0000 4627121 1572666402.90 1.9620 1.9646 407.6738 408.3228 0.0998 -1.0000 -1.0000 4627168 1572666403.00 1.9625 1.9651 407.6722 408.3221 0.1000 -1.0000 -1.0000 4627215 1572666403.10 1.9625 1.9651 407.7132 408.3630 0.1000 -1.0000 -1.0000 4627262 1572666403.20 1.9614 1.9640 407.8530 408.5043 0.1002 -1.0000 -1.0000 4627324 1572666403.30 1.9618 1.9644 407.8762 408.5258 0.0999 -1.0000 -1.0000 4628090 1572666403.40 1.9612 1.9638 407.8192 408.4695 0.1000 -1.0000 -1.0000 4628137 1572666403.50 1.9617 1.9642 407.7213 408.3715 0.1001 -1.0000 -1.0000 4628184 1572666403.60 1.9618 1.9644 407.7122 408.3623 0.1000 -1.0000 -1.0000 4628231 1572666403.70 1.9610 1.9636 407.7150 408.3648 0.0999 -1.0000 -1.0000 4628340 1572666403.80 1.9614 1.9640 407.6797 408.3289 0.0999 -1.0000 -1.0000 4628387 1572666403.90 1.9614 1.9640 407.7252 408.3753 0.1000 -1.0000 -1.0000 4628434 1572666404.00 1.9619 1.9645 407.6637 408.3142 0.1001 -1.0000 -1.0000 4628481 1572666404.10 1.9618 1.9644 407.6751 408.3257 0.1001 -1.0000 -1.0000 4628543 1572666404.20 1.9616 1.9641 407.6943 408.3438 0.1000 -1.0000 -1.0000 4628590 1572666404.30 1.9609 1.9635 407.8268 408.4767 0.0999 -1.0000 -1.0000 4628637 1572666404.40 1.9618 1.9644 407.8659 408.5158 0.1000 -1.0000 -1.0000 4628684 1572666404.50 1.9613 1.9638 407.8646 408.5146 0.1000 -1.0000 -1.0000 4628731 1572666404.60 1.9612 1.9637 407.8933 408.5439 0.1001 -1.0000 -1.0000 4628778 1572666404.70 1.9610 1.9636 407.8569 408.5070 0.0999 -1.0000 -1.0000 4628840 1572666404.80 1.9609 1.9634 407.8115 408.4618 0.1000 -1.0000 -1.0000 4628887 1572666404.90 1.9620 1.9646 407.7847 408.4348 0.1000 -1.0000 -1.0000 4629090 1572666405.00 1.9627 1.9652 407.7852 408.4351 0.1000 -1.0000 -1.0000 4629137 1572666405.10 1.9614 1.9640 407.6693 408.3201 0.1001 -1.0000 -1.0000 4629199 1572666405.20 1.9616 1.9641 407.7059 408.3557 0.0999 -1.0000 -1.0000 4629246 1572666405.30 1.9618 1.9644 407.7117 408.3630 0.1001 -1.0000 -1.0000 4629293 1572666405.40 1.9611 1.9636 407.7423 408.3924 0.1000 -1.0000 -1.0000 4629559 1572666405.50 1.9611 1.9636 407.7096 408.3590 0.0999 -1.0000 -1.0000 4629606 1572666405.60 1.9616 1.9642 407.7840 408.4341 0.1000 -1.0000 -1.0000 4629653 1572666405.70 1.9608 1.9634 407.9192 408.5688 0.1000 -1.0000 -1.0000 4629699 1572666405.80 1.9606 1.9632 407.8512 408.5015 0.1000 -1.0000 -1.0000 4629746 1572666405.90 1.9609 1.9635 407.8759 408.5267 0.1000 -1.0000 -1.0000 4630309 1572666406.00 1.9607 1.9632 407.8682 408.5182 0.1000 -1.0000 -1.0000 4630356 1572666406.10 1.9609 1.9635 407.8261 408.4765 0.1000 -1.0000 -1.0000 4630418 1572666406.20 1.9608 1.9633 407.8807 408.5297 0.0998 -1.0000 -1.0000 4630465 1572666406.30 1.9602 1.9628 407.9195 408.5688 0.0999 -1.0000 -1.0000 4630512 1572666406.40 1.9605 1.9631 407.8076 408.4574 0.0999 -1.0000 -1.0000 4630856 1572666406.50 1.9613 1.9639 407.7664 408.4157 0.1000 -1.0000 -1.0000 4630918 1572666406.60 1.9620 1.9645 407.7597 408.4102 0.1001 -1.0000 -1.0000 4630949 1572666406.70 1.9621 1.9647 407.7677 408.4180 0.1000 -1.0000 -1.0000 4631012 1572666406.80 1.9628 1.9654 407.7995 408.4495 0.1000 -1.0000 -1.0000 4631059 1572666406.90 1.9613 1.9639 407.7430 408.3936 0.1001 -1.0000 -1.0000 4631324 1572666407.00 1.9614 1.9639 407.5983 408.2478 0.0999 -1.0000 -1.0000 4631371 1572666407.10 1.9624 1.9650 407.6592 408.3085 0.0999 -1.0000 -1.0000 4631434 1572666407.20 1.9620 1.9646 407.6305 408.2802 0.1000 -1.0000 -1.0000 4631481 1572666407.30 1.9614 1.9640 407.6926 408.3427 0.1001 -1.0000 -1.0000 4631528 1572666407.40 1.9610 1.9636 407.6768 408.3276 0.1001 -1.0000 -1.0000 4631840 1572666407.50 1.9617 1.9643 407.7200 408.3691 0.0999 -1.0000 -1.0000 4631887 1572666407.60 1.9610 1.9635 407.8856 408.5360 0.1000 -1.0000 -1.0000 4631934 1572666407.70 1.9596 1.9621 407.8865 408.5365 0.1000 -1.0000 -1.0000 4631981 1572666407.80 1.9609 1.9635 407.8512 408.5017 0.1000 -1.0000 -1.0000 4632028 1572666407.90 1.9608 1.9634 407.8571 408.5075 0.1000 -1.0000 -1.0000 4632090 1572666408.00 1.9614 1.9640 407.8593 408.5091 0.0999 -1.0000 -1.0000 4632137 1572666408.10 1.9614 1.9640 407.8598 408.5109 0.1001 -1.0000 -1.0000 4632200 1572666408.20 1.9614 1.9640 407.9204 408.5716 0.1001 -1.0000 -1.0000 4632246 1572666408.30 1.9618 1.9644 407.7682 408.4185 0.1000 -1.0000 -1.0000 4632293 1572666408.40 1.9618 1.9644 407.7371 408.3864 0.0999 -1.0000 -1.0000 4632340 1572666408.50 1.9612 1.9637 407.6885 408.3383 0.1000 -1.0000 -1.0000 4632809 1572666408.60 1.9618 1.9644 407.6836 408.3332 0.0999 -1.0000 -1.0000 4632856 1572666408.70 1.9616 1.9642 407.8188 408.4682 0.0999 -1.0000 -1.0000 4632903 1572666408.80 1.9606 1.9631 407.8242 408.4744 0.1000 -1.0000 -1.0000 4632949 1572666408.90 1.9617 1.9643 407.7849 408.4348 0.1000 -1.0000 -1.0000 4632997 1572666409.00 1.9612 1.9638 407.7940 408.4441 0.1000 -1.0000 -1.0000 4633043 1572666409.10 1.9610 1.9636 407.8797 408.5297 0.0999 -1.0000 -1.0000 4633106 1572666409.20 1.9611 1.9636 407.8739 408.5239 0.1000 -1.0000 -1.0000 4633153 1572666409.30 1.9618 1.9643 407.9165 408.5666 0.1000 -1.0000 -1.0000 4633199 1572666409.40 1.9613 1.9639 407.8857 408.5355 0.0999 -1.0000 -1.0000 4633246 1572666409.50 1.9609 1.9635 407.7432 408.3938 0.1001 -1.0000 -1.0000 4633356 1572666409.60 1.9616 1.9642 407.7507 408.4004 0.1000 -1.0000 -1.0000 4633403 1572666409.70 1.9616 1.9642 407.8136 408.4640 0.1000 -1.0000 -1.0000 4633449 1572666409.80 1.9612 1.9638 407.6987 408.3475 0.0998 -1.0000 -1.0000 4633496 1572666409.90 1.9618 1.9643 407.7611 408.4107 0.0999 -1.0000 -1.0000 4633543 1572666410.00 1.9615 1.9640 407.7969 408.4472 0.1000 -1.0000 -1.0000 4634137 1572666410.10 1.9620 1.9645 407.7309 408.3816 0.1001 -1.0000 -1.0000 4634184 1572666410.20 1.9615 1.9641 407.7490 408.3994 0.1000 -1.0000 -1.0000 4634231 1572666410.30 1.9611 1.9637 407.8313 408.4807 0.0998 -1.0000 -1.0000 4634278 1572666410.40 1.9613 1.9638 407.7289 408.3797 0.1001 -1.0000 -1.0000 4634325 1572666410.50 1.9615 1.9641 407.9248 408.5746 0.0999 -1.0000 -1.0000 4634606 1572666410.60 1.9612 1.9638 407.8983 408.5483 0.1000 -1.0000 -1.0000 4634637 1572666410.70 1.9612 1.9637 407.8834 408.5323 0.0998 -1.0000 -1.0000 4634700 1572666410.80 1.9613 1.9638 407.9097 408.5597 0.1000 -1.0000 -1.0000 4634746 1572666410.90 1.9613 1.9639 407.7574 408.4069 0.0999 -1.0000 -1.0000 4634793 1572666411.00 1.9619 1.9644 407.7051 408.3549 0.1000 -1.0000 -1.0000 4635106 1572666411.10 1.9616 1.9641 407.6682 408.3184 0.1000 -1.0000 -1.0000 4635153 1572666411.20 1.9614 1.9640 407.6761 408.3263 0.1001 -1.0000 -1.0000 4635199 1572666411.30 1.9612 1.9638 407.8352 408.4868 0.1002 -1.0000 -1.0000 4635246 1572666411.40 1.9613 1.9639 407.8665 408.5165 0.0999 -1.0000 -1.0000 4635293 1572666411.50 1.9608 1.9634 407.8423 408.4923 0.1000 -1.0000 -1.0000 4635356 1572666411.60 1.9612 1.9638 407.8470 408.4970 0.0999 -1.0000 -1.0000 4635606 1572666411.70 1.9609 1.9634 407.9019 408.5515 0.0999 -1.0000 -1.0000 4635668 1572666411.80 1.9609 1.9635 407.8967 408.5476 0.1001 -1.0000 -1.0000 4635715 1572666411.90 1.9615 1.9641 407.8647 408.5144 0.1000 -1.0000 -1.0000 4635762 1572666412.00 1.9615 1.9640 407.8099 408.4603 0.0999 -1.0000 -1.0000 4635809 1572666412.10 1.9613 1.9639 407.7208 408.3701 0.0999 -1.0000 -1.0000 4636121 1572666412.20 1.9620 1.9646 407.7220 408.3719 0.1000 -1.0000 -1.0000 4636184 1572666412.30 1.9617 1.9643 407.6936 408.3431 0.0999 -1.0000 -1.0000 4636215 1572666412.40 1.9627 1.9653 407.7368 408.3866 0.1000 -1.0000 -1.0000 4636262 1572666412.50 1.9621 1.9647 407.7426 408.3932 0.1000 -1.0000 -1.0000 4636325 1572666412.60 1.9616 1.9641 407.7284 408.3781 0.0999 -1.0000 -1.0000 4636840 1572666412.70 1.9610 1.9636 407.6128 408.2621 0.1000 -1.0000 -1.0000 4636903 1572666412.80 1.9612 1.9638 407.7529 408.4031 0.1000 -1.0000 -1.0000 4636949 1572666412.90 1.9612 1.9638 407.8235 408.4739 0.1001 -1.0000 -1.0000 4636996 1572666413.00 1.9621 1.9646 407.8219 408.4713 0.0999 -1.0000 -1.0000 4637043 1572666413.10 1.9611 1.9637 407.8150 408.4646 0.0999 -1.0000 -1.0000 4637356 1572666413.20 1.9610 1.9635 407.8748 408.5247 0.1000 -1.0000 -1.0000 4637418 1572666413.30 1.9615 1.9641 407.8514 408.5015 0.1000 -1.0000 -1.0000 4637449 1572666413.40 1.9613 1.9638 407.8797 408.5296 0.0999 -1.0000 -1.0000 4637512 1572666413.50 1.9618 1.9643 407.8441 408.4941 0.1000 -1.0000 -1.0000 4637559 1572666413.60 1.9619 1.9645 407.8150 408.4648 0.1000 -1.0000 -1.0000 4638340 1572666413.70 1.9611 1.9637 407.7291 408.3794 0.1000 -1.0000 -1.0000 4638387 1572666413.80 1.9618 1.9643 407.7171 408.3660 0.0998 -1.0000 -1.0000 4638449 1572666413.90 1.9623 1.9648 407.7307 408.3800 0.0999 -1.0000 -1.0000 4638481 1572666414.00 1.9617 1.9643 407.6836 408.3335 0.0999 -1.0000 -1.0000 4638543 1572666414.10 1.9622 1.9648 407.7287 408.3789 0.1000 -1.0000 -1.0000 4638590 1572666414.20 1.9622 1.9647 407.7384 408.3878 0.0999 -1.0000 -1.0000 4638637 1572666414.30 1.9618 1.9644 407.7534 408.4034 0.1000 -1.0000 -1.0000 4638684 1572666414.40 1.9617 1.9643 407.7122 408.3611 0.0999 -1.0000 -1.0000 4638731 1572666414.50 1.9619 1.9645 407.6943 408.3435 0.0998 -1.0000 -1.0000 4638793 1572666414.60 1.9612 1.9637 407.7614 408.4105 0.0999 -1.0000 -1.0000 4639324 1572666414.70 1.9609 1.9635 407.7994 408.4489 0.0999 -1.0000 -1.0000 4639371 1572666414.80 1.9597 1.9623 407.9451 408.5954 0.0999 -1.0000 -1.0000 4639418 1572666414.90 1.9613 1.9639 407.8343 408.4846 0.1000 -1.0000 -1.0000 4639465 1572666415.00 1.9611 1.9637 407.8472 408.4967 0.0999 -1.0000 -1.0000 4639512 1572666415.10 1.9608 1.9634 407.8357 408.4846 0.0998 -1.0000 -1.0000 4639824 1572666415.20 1.9613 1.9639 407.8569 408.5077 0.1001 -1.0000 -1.0000 4639887 1572666415.30 1.9616 1.9642 407.7897 408.4393 0.0998 -1.0000 -1.0000 4639918 1572666415.40 1.9613 1.9639 407.8047 408.4547 0.1001 -1.0000 -1.0000 4639981 1572666415.50 1.9620 1.9645 407.8658 408.5158 0.1000 -1.0000 -1.0000 4640028 1572666415.60 1.9617 1.9643 407.8666 408.5174 0.1001 -1.0000 -1.0000 4640074 1572666415.70 1.9622 1.9648 407.7192 408.3693 0.0999 -1.0000 -1.0000 4640121 1572666415.80 1.9616 1.9642 407.6941 408.3437 0.0999 -1.0000 -1.0000 4640372 1572666415.90 1.9616 1.9642 407.7484 408.3978 0.0999 -1.0000 -1.0000 4640403 1572666416.00 1.9617 1.9643 407.7341 408.3838 0.0999 -1.0000 -1.0000 4640465 1572666416.10 1.9620 1.9645 407.7565 408.4062 0.1000 -1.0000 -1.0000 4640512 1572666416.20 1.9622 1.9647 407.7022 408.3520 0.1000 -1.0000 -1.0000 4640590 1572666416.30 1.9616 1.9641 407.7106 408.3608 0.1000 -1.0000 -1.0000 4640637 1572666416.40 1.9620 1.9646 407.7379 408.3879 0.1000 -1.0000 -1.0000 4640684 1572666416.50 1.9616 1.9641 407.7972 408.4471 0.0999 -1.0000 -1.0000 4640731 1572666416.60 1.9617 1.9642 407.8302 408.4805 0.1001 -1.0000 -1.0000 4640778 1572666416.70 1.9612 1.9637 407.7724 408.4233 0.1001 -1.0000 -1.0000 4641090 1572666416.80 1.9602 1.9627 407.8817 408.5322 0.1000 -1.0000 -1.0000 4641137 1572666416.90 1.9610 1.9636 407.8250 408.4746 0.0999 -1.0000 -1.0000 4641184 1572666417.00 1.9620 1.9646 407.7988 408.4489 0.1001 -1.0000 -1.0000 4641231 1572666417.10 1.9612 1.9638 407.9412 408.5920 0.1000 -1.0000 -1.0000 4641293 1572666417.20 1.9617 1.9643 407.7910 408.4406 0.0999 -1.0000 -1.0000 4641606 1572666417.30 1.9604 1.9630 407.8012 408.4513 0.1000 -1.0000 -1.0000 4641653 1572666417.40 1.9602 1.9628 407.9437 408.5937 0.1000 -1.0000 -1.0000 4641699 1572666417.50 1.9605 1.9631 407.8282 408.4790 0.1001 -1.0000 -1.0000 4641762 1572666417.60 1.9612 1.9638 407.6701 408.3200 0.0999 -1.0000 -1.0000 4641793 1572666417.70 1.9616 1.9642 407.7134 408.3631 0.1000 -1.0000 -1.0000 4642121 1572666417.80 1.9621 1.9647 407.7815 408.4311 0.0999 -1.0000 -1.0000 4642168 1572666417.90 1.9619 1.9644 407.7277 408.3772 0.0999 -1.0000 -1.0000 4642215 1572666418.00 1.9619 1.9645 407.7378 408.3875 0.1000 -1.0000 -1.0000 4642262 1572666418.10 1.9619 1.9645 407.6753 408.3256 0.1000 -1.0000 -1.0000 4642309 1572666418.20 1.9617 1.9643 407.7208 408.3700 0.0999 -1.0000 -1.0000 4642825 1572666418.30 1.9616 1.9642 407.7690 408.4196 0.1000 -1.0000 -1.0000 4642872 1572666418.40 1.9620 1.9645 407.7069 408.3562 0.0999 -1.0000 -1.0000 4642934 1572666418.50 1.9610 1.9636 407.7853 408.4353 0.1000 -1.0000 -1.0000 4642981 1572666418.60 1.9615 1.9640 407.9205 408.5708 0.1000 -1.0000 -1.0000 4643012 1572666418.70 1.9606 1.9632 407.9636 408.6139 0.0999 -1.0000 -1.0000 4643324 1572666418.80 1.9612 1.9637 407.9919 408.6430 0.1001 -1.0000 -1.0000 4643387 1572666418.90 1.9609 1.9635 407.8587 408.5086 0.0999 -1.0000 -1.0000 4643418 1572666419.00 1.9614 1.9640 407.8266 408.4769 0.1000 -1.0000 -1.0000 4643481 1572666419.10 1.9615 1.9640 407.8189 408.4686 0.0999 -1.0000 -1.0000 4643528 1572666419.20 1.9620 1.9646 407.8581 408.5082 0.1000 -1.0000 -1.0000 4643574 1572666419.30 1.9622 1.9648 407.8461 408.4962 0.1000 -1.0000 -1.0000 4643621 1572666419.40 1.9626 1.9652 407.7819 408.4316 0.0999 -1.0000 -1.0000 4643668 1572666419.50 1.9616 1.9642 407.7748 408.4245 0.1000 -1.0000 -1.0000 4643731 1572666419.60 1.9618 1.9643 407.8011 408.4517 0.1001 -1.0000 -1.0000 4643762 1572666419.70 1.9621 1.9647 407.7901 408.4399 0.1000 -1.0000 -1.0000 4643824 1572666419.80 1.9610 1.9636 407.9585 408.6089 0.1001 -1.0000 -1.0000 4644590 1572666419.90 1.9623 1.9649 407.8725 408.5223 0.0998 -1.0000 -1.0000 4644653 1572666420.00 1.9614 1.9640 407.8938 408.5440 0.1000 -1.0000 -1.0000 4644700 1572666420.10 1.9613 1.9639 407.8819 408.5322 0.1000 -1.0000 -1.0000 4644762 1572666420.20 1.9608 1.9634 407.9188 408.5697 0.1001 -1.0000 -1.0000 4644809 1572666420.30 1.9613 1.9639 407.9248 408.5743 0.0999 -1.0000 -1.0000 4644856 1572666420.40 1.9618 1.9643 407.8921 408.5426 0.1000 -1.0000 -1.0000 4644903 1572666420.50 1.9616 1.9642 407.8562 408.5068 0.1000 -1.0000 -1.0000 4644949 1572666420.60 1.9615 1.9641 407.8110 408.4611 0.1000 -1.0000 -1.0000 4644996 1572666420.70 1.9617 1.9643 407.8927 408.5427 0.0999 -1.0000 -1.0000 4645043 1572666420.80 1.9613 1.9638 407.8464 408.4975 0.1000 -1.0000 -1.0000 4645106 1572666420.90 1.9618 1.9643 407.6472 408.2956 0.0999 -1.0000 -1.0000 4645153 1572666421.00 1.9622 1.9648 407.6393 408.2886 0.0999 -1.0000 -1.0000 4645199 1572666421.10 1.9623 1.9649 407.7400 408.3901 0.1000 -1.0000 -1.0000 4645246 1572666421.20 1.9622 1.9648 407.7367 408.3869 0.1000 -1.0000 -1.0000 4645309 1572666421.30 1.9613 1.9638 407.7187 408.3679 0.0999 -1.0000 -1.0000 4645559 1572666421.40 1.9613 1.9639 407.7293 408.3783 0.0998 -1.0000 -1.0000 4645621 1572666421.50 1.9616 1.9642 407.6701 408.3191 0.0999 -1.0000 -1.0000 4645668 1572666421.60 1.9613 1.9639 407.8004 408.4505 0.1000 -1.0000 -1.0000 4645715 1572666421.70 1.9618 1.9644 407.8158 408.4650 0.0998 -1.0000 -1.0000 4645762 1572666421.80 1.9614 1.9640 407.8325 408.4828 0.1001 -1.0000 -1.0000 4646074 1572666421.90 1.9614 1.9640 407.7898 408.4396 0.0999 -1.0000 -1.0000 4646121 1572666422.00 1.9616 1.9641 407.8685 408.5179 0.0998 -1.0000 -1.0000 4646168 1572666422.10 1.9610 1.9636 407.9456 408.5955 0.1000 -1.0000 -1.0000 4646215 1572666422.20 1.9609 1.9634 407.8259 408.4763 0.1000 -1.0000 -1.0000 4646278 1572666422.30 1.9612 1.9637 407.8249 408.4745 0.0999 -1.0000 -1.0000 4646637 1572666422.40 1.9615 1.9641 407.8078 408.4579 0.1000 -1.0000 -1.0000 4646700 1572666422.50 1.9620 1.9645 407.6947 408.3439 0.0999 -1.0000 -1.0000 4646746 1572666422.60 1.9611 1.9636 407.8066 408.4565 0.0999 -1.0000 -1.0000 4646793 1572666422.70 1.9619 1.9645 407.7166 408.3672 0.1001 -1.0000 -1.0000 4646840 1572666422.80 1.9615 1.9640 407.6714 408.3209 0.0999 -1.0000 -1.0000 4646887 1572666422.90 1.9626 1.9652 407.7350 408.3850 0.1000 -1.0000 -1.0000 4646934 1572666423.00 1.9620 1.9646 407.8109 408.4617 0.1001 -1.0000 -1.0000 4646981 1572666423.10 1.9620 1.9645 407.8099 408.4602 0.1000 -1.0000 -1.0000 4647043 1572666423.20 1.9615 1.9640 407.7816 408.4312 0.0999 -1.0000 -1.0000 4647090 1572666423.30 1.9614 1.9639 407.7944 408.4438 0.0999 -1.0000 -1.0000 4647137 1572666423.40 1.9608 1.9634 407.7511 408.3999 0.0997 -1.0000 -1.0000 4647871 1572666423.50 1.9610 1.9636 407.8280 408.4778 0.1000 -1.0000 -1.0000 4647918 1572666423.60 1.9610 1.9635 407.7910 408.4407 0.0999 -1.0000 -1.0000 4647965 1572666423.70 1.9606 1.9631 407.7861 408.4362 0.1000 -1.0000 -1.0000 4648028 1572666423.80 1.9609 1.9635 407.9077 408.5581 0.1000 -1.0000 -1.0000 4648074 1572666423.90 1.9615 1.9641 407.8272 408.4767 0.0998 -1.0000 -1.0000 4648121 1572666424.00 1.9608 1.9634 407.8668 408.5167 0.1000 -1.0000 -1.0000 4648168 1572666424.10 1.9612 1.9637 407.8111 408.4616 0.1000 -1.0000 -1.0000 4648215 1572666424.20 1.9619 1.9644 407.7332 408.3816 0.0998 -1.0000 -1.0000 4648278 1572666424.30 1.9618 1.9644 407.7041 408.3535 0.0999 -1.0000 -1.0000 4648309 1572666424.40 1.9620 1.9645 407.7037 408.3525 0.0999 -1.0000 -1.0000 4648622 1572666424.50 1.9624 1.9650 407.6703 408.3203 0.1000 -1.0000 -1.0000 4648684 1572666424.60 1.9617 1.9643 407.6973 408.3470 0.0999 -1.0000 -1.0000 4648715 1572666424.70 1.9620 1.9646 407.6194 408.2698 0.1000 -1.0000 -1.0000 4648778 1572666424.80 1.9609 1.9635 407.5807 408.2306 0.1000 -1.0000 -1.0000 4648825 1572666424.90 1.9613 1.9639 407.6864 408.3363 0.1000 -1.0000 -1.0000 4649090 1572666425.00 1.9621 1.9646 407.6672 408.3167 0.0999 -1.0000 -1.0000 4649137 1572666425.10 1.9614 1.9639 407.6634 408.3128 0.1000 -1.0000 -1.0000 4649199 1572666425.20 1.9620 1.9645 407.6942 408.3443 0.1000 -1.0000 -1.0000 4649246 1572666425.30 1.9608 1.9633 407.8358 408.4856 0.1000 -1.0000 -1.0000 4649293 1572666425.40 1.9605 1.9631 407.8260 408.4769 0.1002 -1.0000 -1.0000 4649606 1572666425.50 1.9611 1.9637 407.8628 408.5125 0.0999 -1.0000 -1.0000 4649653 1572666425.60 1.9613 1.9639 407.8024 408.4518 0.0999 -1.0000 -1.0000 4649699 1572666425.70 1.9614 1.9640 407.7060 408.3563 0.1001 -1.0000 -1.0000 4649746 1572666425.80 1.9616 1.9642 407.7120 408.3617 0.1000 -1.0000 -1.0000 4649793 1572666425.90 1.9618 1.9643 407.6760 408.3267 0.1001 -1.0000 -1.0000 4650887 1572666426.00 1.9623 1.9649 407.6963 408.3462 0.0999 -1.0000 -1.0000 4650949 1572666426.10 1.9622 1.9647 407.7820 408.4317 0.0999 -1.0000 -1.0000 4650997 1572666426.20 1.9610 1.9636 407.7081 408.3569 0.0997 -1.0000 -1.0000 4651043 1572666426.30 1.9615 1.9641 407.6705 408.3198 0.1000 -1.0000 -1.0000 4651090 1572666426.40 1.9607 1.9633 407.8639 408.5146 0.1000 -1.0000 -1.0000 4651137 1572666426.50 1.9608 1.9634 407.8499 408.4998 0.0999 -1.0000 -1.0000 4651199 1572666426.60 1.9610 1.9635 407.9452 408.5942 0.0997 -1.0000 -1.0000 4651231 1572666426.70 1.9611 1.9636 407.8393 408.4891 0.0999 -1.0000 -1.0000 4651293 1572666426.80 1.9615 1.9641 407.8689 408.5192 0.1000 -1.0000 -1.0000 4651340 1572666426.90 1.9610 1.9635 407.8544 408.5052 0.1001 -1.0000 -1.0000 4651387 1572666427.00 1.9614 1.9640 407.8610 408.5115 0.1000 -1.0000 -1.0000 4651434 1572666427.10 1.9616 1.9642 407.8098 408.4597 0.1000 -1.0000 -1.0000 4651481 1572666427.20 1.9621 1.9646 407.7327 408.3827 0.1000 -1.0000 -1.0000 4651543 1572666427.30 1.9619 1.9644 407.7097 408.3592 0.1000 -1.0000 -1.0000 4651574 1572666427.40 1.9613 1.9639 407.7737 408.4230 0.0998 -1.0000 -1.0000 4651637 1572666427.50 1.9614 1.9639 407.8124 408.4623 0.1000 -1.0000 -1.0000 4651856 1572666427.60 1.9613 1.9638 407.7763 408.4257 0.1000 -1.0000 -1.0000 4651903 1572666427.70 1.9609 1.9635 407.8081 408.4589 0.1001 -1.0000 -1.0000 4651965 1572666427.80 1.9613 1.9639 407.8165 408.4674 0.1000 -1.0000 -1.0000 4652012 1572666427.90 1.9607 1.9633 407.8570 408.5058 0.0998 -1.0000 -1.0000 4652059 1572666428.00 1.9610 1.9636 407.8459 408.4966 0.1001 -1.0000 -1.0000 4652106 1572666428.10 1.9606 1.9631 407.8347 408.4839 0.0998 -1.0000 -1.0000 4652153 1572666428.20 1.9612 1.9638 407.8803 408.5296 0.0998 -1.0000 -1.0000 4652215 1572666428.30 1.9614 1.9640 407.8878 408.5375 0.0999 -1.0000 -1.0000 4652246 1572666428.40 1.9611 1.9637 407.8697 408.5194 0.1000 -1.0000 -1.0000 4652309 1572666428.50 1.9607 1.9633 407.8650 408.5154 0.1000 -1.0000 -1.0000 4652825 1572666428.60 1.9617 1.9643 407.7951 408.4446 0.0999 -1.0000 -1.0000 4652872 1572666428.70 1.9624 1.9650 407.7138 408.3628 0.0999 -1.0000 -1.0000 4652918 1572666428.80 1.9621 1.9646 407.6692 408.3191 0.1000 -1.0000 -1.0000 4652981 1572666428.90 1.9617 1.9643 407.6878 408.3377 0.1000 -1.0000 -1.0000 4653012 1572666429.00 1.9614 1.9640 407.6833 408.3328 0.1000 -1.0000 -1.0000 4653137 1572666429.10 1.9615 1.9640 407.7032 408.3520 0.0997 -1.0000 -1.0000 4653184 1572666429.20 1.9618 1.9644 407.6853 408.3338 0.0998 -1.0000 -1.0000 4653231 1572666429.30 1.9615 1.9641 407.8168 408.4665 0.0999 -1.0000 -1.0000 4653278 1572666429.40 1.9612 1.9638 407.8763 408.5257 0.0998 -1.0000 -1.0000 4653324 1572666429.50 1.9611 1.9637 407.8498 408.4994 0.0999 -1.0000 -1.0000 4653840 1572666429.60 1.9611 1.9637 407.8573 408.5072 0.1000 -1.0000 -1.0000 4653871 1572666429.70 1.9613 1.9638 407.7094 408.3595 0.1000 -1.0000 -1.0000 4653934 1572666429.80 1.9622 1.9648 407.6837 408.3331 0.0999 -1.0000 -1.0000 4653981 1572666429.90 1.9626 1.9652 407.6983 408.3480 0.1000 -1.0000 -1.0000 4654028 1572666430.00 1.9615 1.9640 407.7385 408.3883 0.0999 -1.0000 -1.0000 4654653 1572666430.10 1.9616 1.9642 407.7108 408.3593 0.0998 -1.0000 -1.0000 4654700 1572666430.20 1.9621 1.9646 407.7413 408.3902 0.0999 -1.0000 -1.0000 4654746 1572666430.30 1.9617 1.9642 407.7742 408.4236 0.0999 -1.0000 -1.0000 4654793 1572666430.40 1.9615 1.9641 407.8139 408.4643 0.1000 -1.0000 -1.0000 4654840 1572666430.50 1.9619 1.9645 407.8720 408.5221 0.1000 -1.0000 -1.0000 4654903 1572666430.60 1.9616 1.9642 407.8672 408.5169 0.0999 -1.0000 -1.0000 4654934 1572666430.70 1.9613 1.9638 407.9107 408.5605 0.0999 -1.0000 -1.0000 4654996 1572666430.80 1.9618 1.9643 407.8596 408.5099 0.1001 -1.0000 -1.0000 4655043 1572666430.90 1.9621 1.9646 407.7632 408.4135 0.1000 -1.0000 -1.0000 4655090 1572666431.00 1.9624 1.9650 407.8618 408.5110 0.0999 -1.0000 -1.0000 4655137 1572666431.10 1.9619 1.9645 407.7150 408.3646 0.0999 -1.0000 -1.0000 4655324 1572666431.20 1.9621 1.9646 407.7005 408.3504 0.1000 -1.0000 -1.0000 4655387 1572666431.30 1.9623 1.9648 407.6816 408.3312 0.0999 -1.0000 -1.0000 4655418 1572666431.40 1.9622 1.9647 407.6563 408.3054 0.0999 -1.0000 -1.0000 4655481 1572666431.50 1.9614 1.9640 407.6002 408.2499 0.1000 -1.0000 -1.0000 4655528 1572666431.60 1.9616 1.9641 407.7116 408.3611 0.0999 -1.0000 -1.0000 4655840 1572666431.70 1.9616 1.9642 407.7352 408.3847 0.1000 -1.0000 -1.0000 4655903 1572666431.80 1.9614 1.9640 407.7882 408.4397 0.1002 -1.0000 -1.0000 4655949 1572666431.90 1.9615 1.9640 407.8810 408.5319 0.1001 -1.0000 -1.0000 4655996 1572666432.00 1.9620 1.9646 407.8837 408.5341 0.1000 -1.0000 -1.0000 4656043 1572666432.10 1.9613 1.9639 407.8436 408.4932 0.0999 -1.0000 -1.0000 4656356 1572666432.20 1.9614 1.9640 407.8267 408.4757 0.0999 -1.0000 -1.0000 4656403 1572666432.30 1.9611 1.9637 407.8307 408.4803 0.0999 -1.0000 -1.0000 4656449 1572666432.40 1.9611 1.9637 407.8117 408.4614 0.1000 -1.0000 -1.0000 4656496 1572666432.50 1.9622 1.9648 407.8184 408.4691 0.1000 -1.0000 -1.0000 4656543 1572666432.60 1.9620 1.9646 407.7709 408.4203 0.0999 -1.0000 -1.0000 4657231 1572666432.70 1.9620 1.9646 407.6808 408.3311 0.1000 -1.0000 -1.0000 4657278 1572666432.80 1.9620 1.9645 407.6842 408.3336 0.0999 -1.0000 -1.0000 4657340 1572666432.90 1.9625 1.9651 407.6354 408.2848 0.0999 -1.0000 -1.0000 4657371 1572666433.00 1.9622 1.9647 407.7085 408.3570 0.0998 -1.0000 -1.0000 4657434 1572666433.10 1.9607 1.9633 407.8220 408.4709 0.0998 -1.0000 -1.0000 4657481 1572666433.20 1.9613 1.9639 407.7977 408.4463 0.0998 -1.0000 -1.0000 4657528 1572666433.30 1.9617 1.9642 407.7968 408.4468 0.0999 -1.0000 -1.0000 4657574 1572666433.40 1.9618 1.9644 407.8392 408.4892 0.0999 -1.0000 -1.0000 4657621 1572666433.50 1.9613 1.9638 407.8341 408.4835 0.0999 -1.0000 -1.0000 4657684 1572666433.60 1.9610 1.9636 407.8351 408.4846 0.0999 -1.0000 -1.0000 4658606 1572666433.70 1.9618 1.9644 407.7950 408.4442 0.0998 -1.0000 -1.0000 4658668 1572666433.80 1.9622 1.9648 407.8473 408.4973 0.1000 -1.0000 -1.0000 4658715 1572666433.90 1.9614 1.9640 407.7760 408.4256 0.0999 -1.0000 -1.0000 4658762 1572666434.00 1.9620 1.9646 407.7872 408.4373 0.1000 -1.0000 -1.0000 4658809 1572666434.10 1.9617 1.9642 407.8707 408.5212 0.1000 -1.0000 -1.0000 4658872 1572666434.20 1.9621 1.9647 407.6685 408.3181 0.0999 -1.0000 -1.0000 4658918 1572666434.30 1.9629 1.9654 407.6238 408.2733 0.1000 -1.0000 -1.0000 4658965 1572666434.40 1.9619 1.9645 407.7330 408.3829 0.1000 -1.0000 -1.0000 4659012 1572666434.50 1.9613 1.9639 407.7235 408.3730 0.0999 -1.0000 -1.0000 4659075 1572666434.60 1.9623 1.9648 407.7478 408.3965 0.0998 -1.0000 -1.0000 4659106 1572666434.70 1.9610 1.9636 407.7422 408.3921 0.0999 -1.0000 -1.0000 4659168 1572666434.80 1.9612 1.9638 407.6958 408.3455 0.1000 -1.0000 -1.0000 4659215 1572666434.90 1.9615 1.9641 407.8389 408.4897 0.1000 -1.0000 -1.0000 4659262 1572666435.00 1.9611 1.9636 407.7353 408.3851 0.1000 -1.0000 -1.0000 4659309 1572666435.10 1.9613 1.9639 407.8460 408.4961 0.0999 -1.0000 -1.0000 4659356 1572666435.20 1.9616 1.9641 407.8116 408.4605 0.0998 -1.0000 -1.0000 4659590 1572666435.30 1.9613 1.9639 407.8566 408.5064 0.1000 -1.0000 -1.0000 4659637 1572666435.40 1.9612 1.9638 407.8778 408.5285 0.1001 -1.0000 -1.0000 4659684 1572666435.50 1.9613 1.9639 407.8498 408.4998 0.1000 -1.0000 -1.0000 4659746 1572666435.60 1.9613 1.9639 407.8823 408.5326 0.1000 -1.0000 -1.0000 4659778 1572666435.70 1.9617 1.9642 407.8319 408.4830 0.1001 -1.0000 -1.0000 4659856 1572666435.80 1.9612 1.9638 407.8122 408.4624 0.1000 -1.0000 -1.0000 4659918 1572666435.90 1.9619 1.9644 407.7414 408.3914 0.1000 -1.0000 -1.0000 4659949 1572666436.00 1.9618 1.9644 407.6092 408.2599 0.1001 -1.0000 -1.0000 4700012 1572666436.10 1.9626 1.9652 407.7930 408.4426 0.1000 -1.0000 -1.0000 4700059 1572666436.20 1.9619 1.9645 407.7972 408.4471 0.1000 -1.0000 -1.0000 4700356 1572666436.30 1.9622 1.9648 407.7157 408.3647 0.0999 -1.0000 -1.0000 4700403 1572666436.40 1.9624 1.9650 407.6547 408.3045 0.1000 -1.0000 -1.0000 4700449 1572666436.50 1.9629 1.9655 407.7058 408.3555 0.0999 -1.0000 -1.0000 4700496 1572666436.60 1.9623 1.9649 407.7546 408.4042 0.1000 -1.0000 -1.0000 4700543 1572666436.70 1.9618 1.9643 407.6429 408.2928 0.1000 -1.0000 -1.0000 4701387 1572666436.80 1.9618 1.9644 407.7130 408.3629 0.1000 -1.0000 -1.0000 4701449 1572666436.90 1.9620 1.9645 407.6964 408.3457 0.0999 -1.0000 -1.0000 4701481 1572666437.00 1.9618 1.9644 407.6866 408.3369 0.1001 -1.0000 -1.0000 4701528 1572666437.10 1.9621 1.9646 407.6813 408.3305 0.0999 -1.0000 -1.0000 4701590 1572666437.20 1.9623 1.9648 407.7131 408.3629 0.1000 -1.0000 -1.0000 4701637 1572666437.30 1.9614 1.9640 407.6912 408.3411 0.1000 -1.0000 -1.0000 4701684 1572666437.40 1.9616 1.9642 407.8054 408.4547 0.0999 -1.0000 -1.0000 4701731 1572666437.50 1.9620 1.9646 407.8129 408.4630 0.1000 -1.0000 -1.0000 4701778 1572666437.60 1.9618 1.9644 407.7987 408.4479 0.0998 -1.0000 -1.0000 4701824 1572666437.70 1.9612 1.9637 407.8438 408.4940 0.1000 -1.0000 -1.0000 4702090 1572666437.80 1.9615 1.9641 407.8324 408.4827 0.1000 -1.0000 -1.0000 4702137 1572666437.90 1.9611 1.9636 407.7610 408.4108 0.0999 -1.0000 -1.0000 4702184 1572666438.00 1.9619 1.9644 407.6851 408.3347 0.0999 -1.0000 -1.0000 4702231 1572666438.10 1.9611 1.9636 407.7711 408.4201 0.0998 -1.0000 -1.0000 4702293 1572666438.20 1.9619 1.9644 407.7484 408.3988 0.1001 -1.0000 -1.0000 4702856 1572666438.30 1.9618 1.9644 407.6614 408.3097 0.0998 -1.0000 -1.0000 4702903 1572666438.40 1.9618 1.9644 407.7317 408.3815 0.1000 -1.0000 -1.0000 4702949 1572666438.50 1.9618 1.9644 407.7534 408.4025 0.0999 -1.0000 -1.0000 4702996 1572666438.60 1.9621 1.9646 407.7859 408.4359 0.1000 -1.0000 -1.0000 4703043 1572666438.70 1.9612 1.9637 407.8572 408.5070 0.0999 -1.0000 -1.0000 4703324 1572666438.80 1.9614 1.9639 407.8357 408.4853 0.0999 -1.0000 -1.0000 4703371 1572666438.90 1.9610 1.9636 407.8601 408.5089 0.0999 -1.0000 -1.0000 4703418 1572666439.00 1.9614 1.9640 407.8816 408.5317 0.0999 -1.0000 -1.0000 4703465 1572666439.10 1.9606 1.9631 407.8293 408.4797 0.1001 -1.0000 -1.0000 4703512 1572666439.20 1.9606 1.9631 407.8850 408.5351 0.1000 -1.0000 -1.0000 4703574 1572666439.30 1.9612 1.9637 407.8732 408.5232 0.0999 -1.0000 -1.0000 4703621 1572666439.40 1.9613 1.9638 407.8515 408.5005 0.0998 -1.0000 -1.0000 4703762 1572666439.50 1.9615 1.9641 407.8829 408.5339 0.1001 -1.0000 -1.0000 4703809 1572666439.60 1.9608 1.9634 407.8821 408.5322 0.0999 -1.0000 -1.0000 4703840 1572666439.70 1.9618 1.9643 407.7426 408.3930 0.1000 -1.0000 -1.0000 4703903 1572666439.80 1.9621 1.9647 407.7058 408.3554 0.1000 -1.0000 -1.0000 4704090 1572666439.90 1.9630 1.9655 407.6471 408.2974 0.1000 -1.0000 -1.0000 4704121 1572666440.00 1.9621 1.9647 407.7167 408.3676 0.1001 -1.0000 -1.0000 4704168 1572666440.10 1.9619 1.9645 407.6394 408.2890 0.1000 -1.0000 -1.0000 4704231 1572666440.20 1.9618 1.9643 407.6078 408.2582 0.1001 -1.0000 -1.0000 4704278 1572666440.30 1.9620 1.9646 407.6352 408.2850 0.1000 -1.0000 -1.0000 4704637 1572666440.40 1.9623 1.9648 407.7057 408.3556 0.1000 -1.0000 -1.0000 4704684 1572666440.50 1.9614 1.9639 407.7660 408.4154 0.0999 -1.0000 -1.0000 4704731 1572666440.60 1.9614 1.9640 407.7561 408.4057 0.0999 -1.0000 -1.0000 4704778 1572666440.70 1.9615 1.9641 407.7418 408.3910 0.0998 -1.0000 -1.0000 4704824 1572666440.80 1.9611 1.9636 407.8764 408.5267 0.1000 -1.0000 -1.0000 4705137 1572666440.90 1.9611 1.9636 407.8773 408.5269 0.0998 -1.0000 -1.0000 4705184 1572666441.00 1.9612 1.9637 407.8749 408.5235 0.0997 -1.0000 -1.0000 4705246 1572666441.10 1.9614 1.9640 407.8440 408.4936 0.0999 -1.0000 -1.0000 4705293 1572666441.20 1.9612 1.9638 407.8054 408.4554 0.0999 -1.0000 -1.0000 4705340 1572666441.30 1.9612 1.9637 407.7645 408.4140 0.0999 -1.0000 -1.0000 4705606 1572666441.40 1.9615 1.9641 407.8420 408.4928 0.1001 -1.0000 -1.0000 4705653 1572666441.50 1.9617 1.9643 407.7003 408.3502 0.1000 -1.0000 -1.0000 4705699 1572666441.60 1.9612 1.9637 407.6614 408.3110 0.0999 -1.0000 -1.0000 4705746 1572666441.70 1.9614 1.9640 407.6970 408.3462 0.0999 -1.0000 -1.0000 4705793 1572666441.80 1.9622 1.9648 407.6878 408.3371 0.0999 -1.0000 -1.0000 4706356 1572666441.90 1.9618 1.9644 407.6830 408.3330 0.1001 -1.0000 -1.0000 4706403 1572666442.00 1.9618 1.9644 407.6277 408.2784 0.1000 -1.0000 -1.0000 4706449 1572666442.10 1.9613 1.9638 407.7647 408.4135 0.0998 -1.0000 -1.0000 4706496 1572666442.20 1.9609 1.9635 407.7315 408.3814 0.1000 -1.0000 -1.0000 4706559 1572666442.30 1.9610 1.9635 407.8453 408.4955 0.1000 -1.0000 -1.0000 4706590 1572666442.40 1.9612 1.9638 407.8780 408.5288 0.1001 -1.0000 -1.0000 4706856 1572666442.50 1.9608 1.9634 407.8280 408.4777 0.0999 -1.0000 -1.0000 4706918 1572666442.60 1.9608 1.9633 407.9268 408.5768 0.0999 -1.0000 -1.0000 4706949 1572666442.70 1.9613 1.9639 407.8256 408.4756 0.1000 -1.0000 -1.0000 4707012 1572666442.80 1.9613 1.9638 407.8057 408.4559 0.1000 -1.0000 -1.0000 4707059 1572666442.90 1.9608 1.9633 407.8133 408.4622 0.0998 -1.0000 -1.0000 4707434 1572666443.00 1.9612 1.9638 407.7378 408.3872 0.1000 -1.0000 -1.0000 4707496 1572666443.10 1.9616 1.9642 407.6468 408.2960 0.0999 -1.0000 -1.0000 4707543 1572666443.20 1.9616 1.9641 407.6523 408.3024 0.1000 -1.0000 -1.0000 4707590 1572666443.30 1.9610 1.9636 407.7495 408.3994 0.1000 -1.0000 -1.0000 4707637 1572666443.40 1.9611 1.9637 407.7601 408.4099 0.0999 -1.0000 -1.0000 4708356 1572666443.50 1.9614 1.9640 407.8356 408.4844 0.0998 -1.0000 -1.0000 4708418 1572666443.60 1.9610 1.9636 407.9354 408.5865 0.1002 -1.0000 -1.0000 4708465 1572666443.70 1.9610 1.9635 407.9164 408.5659 0.0999 -1.0000 -1.0000 4708512 1572666443.80 1.9615 1.9640 407.8677 408.5184 0.1001 -1.0000 -1.0000 4708559 1572666443.90 1.9613 1.9639 407.8402 408.4907 0.1000 -1.0000 -1.0000 4708606 1572666444.00 1.9612 1.9637 407.8936 408.5428 0.0999 -1.0000 -1.0000 4708653 1572666444.10 1.9613 1.9638 407.7988 408.4482 0.0999 -1.0000 -1.0000 4708715 1572666444.20 1.9619 1.9644 407.7728 408.4214 0.0998 -1.0000 -1.0000 4708762 1572666444.30 1.9625 1.9651 407.6977 408.3476 0.1000 -1.0000 -1.0000 4708809 1572666444.40 1.9618 1.9644 407.6663 408.3161 0.1000 -1.0000 -1.0000 4708856 1572666444.50 1.9621 1.9647 407.7010 408.3503 0.0999 -1.0000 -1.0000 4708903 1572666444.60 1.9623 1.9649 407.7550 408.4045 0.1000 -1.0000 -1.0000 4708949 1572666444.70 1.9615 1.9641 407.6690 408.3190 0.1000 -1.0000 -1.0000 4708996 1572666444.80 1.9622 1.9648 407.7355 408.3858 0.1000 -1.0000 -1.0000 4709059 1572666444.90 1.9618 1.9643 407.7622 408.4120 0.1000 -1.0000 -1.0000 4709106 1572666445.00 1.9621 1.9647 407.7605 408.4110 0.1000 -1.0000 -1.0000 4709153 1572666445.10 1.9620 1.9646 407.7542 408.4036 0.0999 -1.0000 -1.0000 4709215 1572666445.20 1.9617 1.9643 407.8417 408.4915 0.0999 -1.0000 -1.0000 4709262 1572666445.30 1.9610 1.9636 407.8644 408.5147 0.1000 -1.0000 -1.0000 4709309 1572666445.40 1.9611 1.9636 407.8479 408.4971 0.0999 -1.0000 -1.0000 4709621 1572666445.50 1.9611 1.9637 407.9332 408.5833 0.1000 -1.0000 -1.0000 4709668 1572666445.60 1.9609 1.9635 407.8999 408.5504 0.1000 -1.0000 -1.0000 4709715 1572666445.70 1.9608 1.9633 407.9427 408.5937 0.1001 -1.0000 -1.0000 4709762 1572666445.80 1.9606 1.9632 407.9661 408.6174 0.1002 -1.0000 -1.0000 4709809 1572666445.90 1.9608 1.9634 407.9100 408.5621 0.1002 -1.0000 -1.0000 4709856 1572666446.00 1.9609 1.9635 407.9180 408.5686 0.1000 -1.0000 -1.0000 4710590 1572666446.10 1.9615 1.9641 407.9516 408.6029 0.1002 -1.0000 -1.0000 4710637 1572666446.20 1.9603 1.9629 407.8447 408.4960 0.1001 -1.0000 -1.0000 4710700 1572666446.30 1.9618 1.9644 407.7882 408.4388 0.1000 -1.0000 -1.0000 4710731 1572666446.40 1.9616 1.9642 407.7584 408.4093 0.1001 -1.0000 -1.0000 4710793 1572666446.50 1.9612 1.9638 407.7412 408.3909 0.1000 -1.0000 -1.0000 4710872 1572666446.60 1.9615 1.9641 407.7319 408.3825 0.1001 -1.0000 -1.0000 4710918 1572666446.70 1.9614 1.9640 407.7203 408.3697 0.0999 -1.0000 -1.0000 4710965 1572666446.80 1.9622 1.9647 407.7606 408.4114 0.1001 -1.0000 -1.0000 4711012 1572666446.90 1.9623 1.9648 407.7410 408.3909 0.1000 -1.0000 -1.0000 4711059 1572666447.00 1.9624 1.9650 407.7730 408.4236 0.1000 -1.0000 -1.0000 4711387 1572666447.10 1.9612 1.9638 407.7107 408.3611 0.1001 -1.0000 -1.0000 4711434 1572666447.20 1.9619 1.9645 407.6403 408.2909 0.1001 -1.0000 -1.0000 4711496 1572666447.30 1.9622 1.9648 407.6733 408.3227 0.0999 -1.0000 -1.0000 4711528 1572666447.40 1.9619 1.9645 407.7818 408.4317 0.1000 -1.0000 -1.0000 4711590 1572666447.50 1.9608 1.9634 407.8262 408.4760 0.1000 -1.0000 -1.0000 4711856 1572666447.60 1.9609 1.9634 407.8210 408.4718 0.1001 -1.0000 -1.0000 4711903 1572666447.70 1.9614 1.9639 407.8617 408.5121 0.1000 -1.0000 -1.0000 4711949 1572666447.80 1.9616 1.9642 407.8662 408.5166 0.1000 -1.0000 -1.0000 4711996 1572666447.90 1.9612 1.9638 407.9360 408.5860 0.0999 -1.0000 -1.0000 4712043 1572666448.00 1.9619 1.9645 407.8865 408.5365 0.1000 -1.0000 -1.0000 4712856 1572666448.10 1.9611 1.9637 407.8906 408.5406 0.1000 -1.0000 -1.0000 4712903 1572666448.20 1.9612 1.9637 407.9412 408.5915 0.1000 -1.0000 -1.0000 4712965 1572666448.30 1.9611 1.9637 407.8332 408.4831 0.1000 -1.0000 -1.0000 4713012 1572666448.40 1.9611 1.9636 407.8813 408.5325 0.1001 -1.0000 -1.0000 4713059 1572666448.50 1.9612 1.9637 407.7754 408.4256 0.1000 -1.0000 -1.0000 4713121 1572666448.60 1.9616 1.9642 407.6987 408.3491 0.1001 -1.0000 -1.0000 4713168 1572666448.70 1.9619 1.9645 407.7443 408.3950 0.1001 -1.0000 -1.0000 4713215 1572666448.80 1.9626 1.9652 407.6974 408.3484 0.1001 -1.0000 -1.0000 4713262 1572666448.90 1.9618 1.9644 407.6834 408.3340 0.1001 -1.0000 -1.0000 4713309 1572666449.00 1.9616 1.9642 407.7280 408.3784 0.1000 -1.0000 -1.0000 4713371 1572666449.10 1.9617 1.9642 407.7234 408.3734 0.1001 -1.0000 -1.0000 4713418 1572666449.20 1.9610 1.9636 407.7138 408.3641 0.1001 -1.0000 -1.0000 4713465 1572666449.30 1.9611 1.9637 407.7792 408.4308 0.1002 -1.0000 -1.0000 4713653 1572666449.40 1.9608 1.9634 407.8716 408.5220 0.1000 -1.0000 -1.0000 4713715 1572666449.50 1.9610 1.9636 407.8131 408.4632 0.1000 -1.0000 -1.0000 4713903 1572666449.60 1.9613 1.9639 407.8478 408.4981 0.1000 -1.0000 -1.0000 4713949 1572666449.70 1.9618 1.9644 407.8541 408.5048 0.1001 -1.0000 -1.0000 4713996 1572666449.80 1.9615 1.9640 407.7360 408.3868 0.1001 -1.0000 -1.0000 4714043 1572666449.90 1.9610 1.9636 407.7094 408.3603 0.1001 -1.0000 -1.0000 4714090 1572666450.00 1.9617 1.9643 407.6291 408.2795 0.1000 -1.0000 -1.0000 4714403 1572666450.10 1.9616 1.9642 407.6965 408.3455 0.0999 -1.0000 -1.0000 4714449 1572666450.20 1.9619 1.9644 407.6243 408.2745 0.1001 -1.0000 -1.0000 4714512 1572666450.30 1.9616 1.9642 407.5932 408.2436 0.1001 -1.0000 -1.0000 4714543 1572666450.40 1.9614 1.9640 407.7510 408.4020 0.1001 -1.0000 -1.0000 4714606 1572666450.50 1.9614 1.9639 407.7413 408.3915 0.1000 -1.0000 -1.0000 4714653 1572666450.60 1.9612 1.9637 407.7099 408.3597 0.1000 -1.0000 -1.0000 4714903 1572666450.70 1.9617 1.9642 407.7760 408.4256 0.1000 -1.0000 -1.0000 4714949 1572666450.80 1.9610 1.9636 407.8323 408.4833 0.1002 -1.0000 -1.0000 4714996 1572666450.90 1.9611 1.9637 407.8257 408.4769 0.1001 -1.0000 -1.0000 4715043 1572666451.00 1.9613 1.9638 407.8023 408.4527 0.1000 -1.0000 -1.0000 4715106 1572666451.10 1.9613 1.9638 407.7834 408.4338 0.1000 -1.0000 -1.0000 4715590 1572666451.20 1.9607 1.9633 407.7582 408.4090 0.1001 -1.0000 -1.0000 4715637 1572666451.30 1.9608 1.9634 407.8088 408.4596 0.1001 -1.0000 -1.0000 4715684 1572666451.40 1.9614 1.9640 407.7515 408.4021 0.1001 -1.0000 -1.0000 4715731 1572666451.50 1.9614 1.9640 407.6492 408.2998 0.1001 -1.0000 -1.0000 4715778 1572666451.60 1.9626 1.9652 407.7076 408.3582 0.1001 -1.0000 -1.0000 4716387 1572666451.70 1.9619 1.9645 407.6831 408.3328 0.1000 -1.0000 -1.0000 4716434 1572666451.80 1.9620 1.9645 407.7384 408.3897 0.1002 -1.0000 -1.0000 4716496 1572666451.90 1.9612 1.9638 407.7537 408.4038 0.0999 -1.0000 -1.0000 4716528 1572666452.00 1.9617 1.9643 407.7177 408.3680 0.1001 -1.0000 -1.0000 4716606 1572666452.10 1.9616 1.9642 407.6611 408.3115 0.1001 -1.0000 -1.0000 4716653 1572666452.20 1.9610 1.9635 407.7821 408.4328 0.1001 -1.0000 -1.0000 4716700 1572666452.30 1.9614 1.9640 407.7578 408.4092 0.1002 -1.0000 -1.0000 4716746 1572666452.40 1.9609 1.9634 407.7957 408.4471 0.1002 -1.0000 -1.0000 4716793 1572666452.50 1.9609 1.9635 407.8057 408.4569 0.1002 -1.0000 -1.0000 4716856 1572666452.60 1.9609 1.9635 407.9020 408.5535 0.1001 -1.0000 -1.0000 4717496 1572666452.70 1.9616 1.9642 407.8556 408.5059 0.1001 -1.0000 -1.0000 4717543 1572666452.80 1.9616 1.9642 407.9081 408.5605 0.1003 -1.0000 -1.0000 4717606 1572666452.90 1.9613 1.9639 407.8985 408.5493 0.1001 -1.0000 -1.0000 4717637 1572666453.00 1.9624 1.9650 407.7056 408.3566 0.1001 -1.0000 -1.0000 4717699 1572666453.10 1.9618 1.9644 407.7344 408.3861 0.1003 -1.0000 -1.0000 4717746 1572666453.20 1.9618 1.9643 407.7512 408.4026 0.1001 -1.0000 -1.0000 4717793 1572666453.30 1.9624 1.9650 407.6615 408.3113 0.1000 -1.0000 -1.0000 4717840 1572666453.40 1.9621 1.9647 407.6800 408.3301 0.1000 -1.0000 -1.0000 4717887 1572666453.50 1.9619 1.9645 407.6966 408.3475 0.1001 -1.0000 -1.0000 4717949 1572666453.60 1.9620 1.9646 407.6928 408.3443 0.1003 -1.0000 -1.0000 4717981 1572666453.70 1.9619 1.9645 407.7459 408.3974 0.1002 -1.0000 -1.0000 4718043 1572666453.80 1.9612 1.9638 407.6703 408.3212 0.1002 -1.0000 -1.0000 4718090 1572666453.90 1.9615 1.9640 407.7447 408.3961 0.1002 -1.0000 -1.0000 4718137 1572666454.00 1.9618 1.9644 407.7095 408.3592 0.1000 -1.0000 -1.0000 4718184 1572666454.10 1.9609 1.9635 407.8436 408.4959 0.1002 -1.0000 -1.0000 4718231 1572666454.20 1.9607 1.9633 407.7896 408.4403 0.1001 -1.0000 -1.0000 4718622 1572666454.30 1.9608 1.9634 407.7956 408.4473 0.1003 -1.0000 -1.0000 4718668 1572666454.40 1.9612 1.9638 407.6041 408.2552 0.1002 -1.0000 -1.0000 4718715 1572666454.50 1.9614 1.9640 407.7287 408.3799 0.1001 -1.0000 -1.0000 4718778 1572666454.60 1.9615 1.9640 407.7546 408.4053 0.1001 -1.0000 -1.0000 4718809 1572666454.70 1.9620 1.9646 407.6054 408.2558 0.1001 -1.0000 -1.0000 4718872 1572666454.80 1.9615 1.9641 407.6586 408.3091 0.1001 -1.0000 -1.0000 4718918 1572666454.90 1.9615 1.9641 407.6860 408.3367 0.1001 -1.0000 -1.0000 4718965 1572666455.00 1.9616 1.9642 407.6547 408.3046 0.1000 -1.0000 -1.0000 4719012 1572666455.10 1.9627 1.9653 407.6063 408.2569 0.1001 -1.0000 -1.0000 4719059 1572666455.20 1.9619 1.9645 407.8118 408.4635 0.1003 -1.0000 -1.0000 4719371 1572666455.30 1.9614 1.9640 407.7456 408.3977 0.1002 -1.0000 -1.0000 4719418 1572666455.40 1.9617 1.9643 407.7903 408.4409 0.1001 -1.0000 -1.0000 4719465 1572666455.50 1.9618 1.9644 407.8199 408.4706 0.1001 -1.0000 -1.0000 4719528 1572666455.60 1.9618 1.9643 407.7641 408.4159 0.1003 -1.0000 -1.0000 4719574 1572666455.70 1.9613 1.9639 407.7223 408.3737 0.1001 -1.0000 -1.0000 4719840 1572666455.80 1.9613 1.9639 407.7032 408.3533 0.1001 -1.0000 -1.0000 4719903 1572666455.90 1.9619 1.9644 407.7812 408.4331 0.1003 -1.0000 -1.0000 4719934 1572666456.00 1.9615 1.9640 407.8543 408.5061 0.1002 -1.0000 -1.0000 4719996 1572666456.10 1.9610 1.9635 407.8560 408.5068 0.1001 -1.0000 -1.0000 4720043 1572666456.20 1.9613 1.9639 407.8500 408.5007 0.1001 -1.0000 -1.0000 4720637 1572666456.30 1.9616 1.9642 407.7911 408.4417 0.1001 -1.0000 -1.0000 4720684 1572666456.40 1.9618 1.9644 407.8190 408.4702 0.1002 -1.0000 -1.0000 4720731 1572666456.50 1.9618 1.9644 407.7100 408.3616 0.1002 -1.0000 -1.0000 4720778 1572666456.60 1.9625 1.9650 407.7427 408.3938 0.1002 -1.0000 -1.0000 4720825 1572666456.70 1.9621 1.9647 407.6450 408.2968 0.1003 -1.0000 -1.0000 4720872 1572666456.80 1.9619 1.9645 407.7248 408.3760 0.1001 -1.0000 -1.0000 4720918 1572666456.90 1.9614 1.9640 407.7590 408.4108 0.1002 -1.0000 -1.0000 4720965 1572666457.00 1.9618 1.9643 407.7103 408.3610 0.1001 -1.0000 -1.0000 4721028 1572666457.10 1.9620 1.9646 407.6945 408.3450 0.1001 -1.0000 -1.0000 4721075 1572666457.20 1.9622 1.9647 407.6764 408.3277 0.1002 -1.0000 -1.0000 4721121 1572666457.30 1.9620 1.9646 407.6872 408.3378 0.1000 -1.0000 -1.0000 4721590 1572666457.40 1.9620 1.9646 407.7150 408.3668 0.1003 -1.0000 -1.0000 4721653 1572666457.50 1.9622 1.9648 407.6968 408.3479 0.1001 -1.0000 -1.0000 4721699 1572666457.60 1.9616 1.9642 407.7651 408.4167 0.1003 -1.0000 -1.0000 4721746 1572666457.70 1.9612 1.9638 407.7691 408.4206 0.1002 -1.0000 -1.0000 4721793 1572666457.80 1.9608 1.9634 407.7171 408.3691 0.1003 -1.0000 -1.0000 4722121 1572666457.90 1.9616 1.9642 407.7484 408.3999 0.1002 -1.0000 -1.0000 4722168 1572666458.00 1.9616 1.9642 407.7422 408.3939 0.1003 -1.0000 -1.0000 4722215 1572666458.10 1.9609 1.9635 407.7974 408.4493 0.1002 -1.0000 -1.0000 4722262 1572666458.20 1.9612 1.9637 407.8081 408.4594 0.1002 -1.0000 -1.0000 4722325 1572666458.30 1.9616 1.9642 407.8457 408.4982 0.1003 -1.0000 -1.0000 4722622 1572666458.40 1.9610 1.9636 407.8621 408.5144 0.1003 -1.0000 -1.0000 4722684 1572666458.50 1.9611 1.9637 407.8739 408.5253 0.1001 -1.0000 -1.0000 4722731 1572666458.60 1.9615 1.9640 407.8094 408.4602 0.1001 -1.0000 -1.0000 4722778 1572666458.70 1.9613 1.9639 407.7462 408.3975 0.1002 -1.0000 -1.0000 4722825 1572666458.80 1.9617 1.9643 407.7586 408.4100 0.1002 -1.0000 -1.0000 4722887 1572666458.90 1.9616 1.9642 407.6295 408.2805 0.1002 -1.0000 -1.0000 4722918 1572666459.00 1.9618 1.9644 407.6266 408.2783 0.1003 -1.0000 -1.0000 4722981 1572666459.10 1.9620 1.9646 407.6930 408.3443 0.1002 -1.0000 -1.0000 4723028 1572666459.20 1.9612 1.9638 407.6718 408.3228 0.1002 -1.0000 -1.0000 4723075 1572666459.30 1.9605 1.9631 407.7290 408.3810 0.1003 -1.0000 -1.0000 4723371 1572666459.40 1.9610 1.9636 407.6957 408.3471 0.1002 -1.0000 -1.0000 4723434 1572666459.50 1.9618 1.9644 407.7084 408.3602 0.1003 -1.0000 -1.0000 4723481 1572666459.60 1.9613 1.9638 407.8505 408.5022 0.1002 -1.0000 -1.0000 4723528 1572666459.70 1.9608 1.9634 407.8081 408.4605 0.1003 -1.0000 -1.0000 4723574 1572666459.80 1.9614 1.9640 407.8262 408.4779 0.1003 -1.0000 -1.0000 4724387 1572666459.90 1.9613 1.9639 407.8700 408.5219 0.1002 -1.0000 -1.0000 4724434 1572666460.00 1.9614 1.9640 407.8735 408.5245 0.1001 -1.0000 -1.0000 4724481 1572666460.10 1.9619 1.9645 407.7247 408.3760 0.1002 -1.0000 -1.0000 4724543 1572666460.20 1.9616 1.9641 407.7697 408.4211 0.1002 -1.0000 -1.0000 4724622 1572666460.30 1.9615 1.9640 407.7926 408.4442 0.1003 -1.0000 -1.0000 4724668 1572666460.40 1.9614 1.9639 407.8525 408.5046 0.1003 -1.0000 -1.0000 4724715 1572666460.50 1.9618 1.9643 407.7651 408.4167 0.1002 -1.0000 -1.0000 4724762 1572666460.60 1.9614 1.9640 407.7812 408.4327 0.1002 -1.0000 -1.0000 4724809 1572666460.70 1.9617 1.9643 407.7411 408.3927 0.1002 -1.0000 -1.0000 4724856 1572666460.80 1.9620 1.9646 407.6507 408.3014 0.1002 -1.0000 -1.0000 4724918 1572666460.90 1.9621 1.9647 407.6510 408.3030 0.1002 -1.0000 -1.0000 4724949 1572666461.00 1.9617 1.9643 407.7055 408.3566 0.1002 -1.0000 -1.0000 4725012 1572666461.10 1.9612 1.9638 407.7141 408.3653 0.1002 -1.0000 -1.0000 4725059 1572666461.20 1.9615 1.9641 407.6770 408.3287 0.1003 -1.0000 -1.0000 4725106 1572666461.30 1.9618 1.9643 407.6902 408.3414 0.1002 -1.0000 -1.0000 4725153 1572666461.40 1.9622 1.9648 407.6632 408.3143 0.1002 -1.0000 -1.0000 4725621 1572666461.50 1.9621 1.9647 407.7353 408.3872 0.1003 -1.0000 -1.0000 4725668 1572666461.60 1.9616 1.9642 407.7224 408.3732 0.1002 -1.0000 -1.0000 4725715 1572666461.70 1.9619 1.9645 407.6995 408.3516 0.1003 -1.0000 -1.0000 4725762 1572666461.80 1.9619 1.9645 407.7585 408.4105 0.1003 -1.0000 -1.0000 4725824 1572666461.90 1.9614 1.9640 407.8515 408.5024 0.1001 -1.0000 -1.0000 4726137 1572666462.00 1.9610 1.9636 407.8421 408.4932 0.1002 -1.0000 -1.0000 4726184 1572666462.10 1.9609 1.9635 407.8846 408.5358 0.1002 -1.0000 -1.0000 4726246 1572666462.20 1.9608 1.9634 407.8015 408.4532 0.1003 -1.0000 -1.0000 4726293 1572666462.30 1.9610 1.9636 407.7735 408.4253 0.1002 -1.0000 -1.0000 4726340 1572666462.40 1.9613 1.9639 407.8145 408.4662 0.1002 -1.0000 -1.0000 4726622 1572666462.50 1.9608 1.9634 407.8543 408.5058 0.1002 -1.0000 -1.0000 4726684 1572666462.60 1.9611 1.9637 407.8228 408.4751 0.1003 -1.0000 -1.0000 4726715 1572666462.70 1.9616 1.9642 407.8339 408.4850 0.1002 -1.0000 -1.0000 4726778 1572666462.80 1.9615 1.9641 407.7581 408.4096 0.1002 -1.0000 -1.0000 4726825 1572666462.90 1.9616 1.9642 407.6594 408.3114 0.1003 -1.0000 -1.0000 4727090 1572666463.00 1.9615 1.9641 407.6637 408.3149 0.1002 -1.0000 -1.0000 4727153 1572666463.10 1.9619 1.9645 407.6888 408.3401 0.1002 -1.0000 -1.0000 4727199 1572666463.20 1.9617 1.9643 407.6471 408.2997 0.1004 -1.0000 -1.0000 4727246 1572666463.30 1.9621 1.9647 407.6984 408.3498 0.1002 -1.0000 -1.0000 4727293 1572666463.40 1.9619 1.9645 407.6764 408.3269 0.1001 -1.0000 -1.0000 4727621 1572666463.50 1.9627 1.9653 407.6255 408.2772 0.1003 -1.0000 -1.0000 4727668 1572666463.60 1.9616 1.9642 407.7016 408.3531 0.1002 -1.0000 -1.0000 4727715 1572666463.70 1.9605 1.9630 407.6577 408.3094 0.1002 -1.0000 -1.0000 4727762 1572666463.80 1.9605 1.9630 407.7189 408.3696 0.1001 -1.0000 -1.0000 4727809 1572666463.90 1.9612 1.9638 407.7064 408.3577 0.1002 -1.0000 -1.0000 4727856 1572666464.00 1.9611 1.9637 407.8271 408.4781 0.1001 -1.0000 -1.0000 4728121 1572666464.10 1.9612 1.9637 407.8022 408.4546 0.1004 -1.0000 -1.0000 4728168 1572666464.20 1.9610 1.9636 407.8175 408.4694 0.1002 -1.0000 -1.0000 4728231 1572666464.30 1.9615 1.9641 407.7052 408.3561 0.1001 -1.0000 -1.0000 4728262 1572666464.40 1.9617 1.9643 407.6640 408.3150 0.1002 -1.0000 -1.0000 4728325 1572666464.50 1.9620 1.9646 407.7029 408.3550 0.1004 -1.0000 -1.0000 4728637 1572666464.60 1.9621 1.9647 407.7009 408.3530 0.1003 -1.0000 -1.0000 4728668 1572666464.70 1.9618 1.9644 407.7216 408.3738 0.1003 -1.0000 -1.0000 4728731 1572666464.80 1.9613 1.9639 407.7468 408.3990 0.1003 -1.0000 -1.0000 4728778 1572666464.90 1.9618 1.9644 407.7244 408.3769 0.1004 -1.0000 -1.0000 4728825 1572666465.00 1.9622 1.9647 407.6786 408.3309 0.1004 -1.0000 -1.0000 4729590 1572666465.10 1.9619 1.9645 407.7744 408.4256 0.1001 -1.0000 -1.0000 4729637 1572666465.20 1.9611 1.9637 407.8441 408.4960 0.1003 -1.0000 -1.0000 4729699 1572666465.30 1.9612 1.9638 407.8319 408.4836 0.1003 -1.0000 -1.0000 4729731 1572666465.40 1.9607 1.9632 407.8716 408.5239 0.1003 -1.0000 -1.0000 4729793 1572666465.50 1.9610 1.9635 407.8868 408.5389 0.1003 -1.0000 -1.0000 4729840 1572666465.60 1.9615 1.9641 407.8582 408.5099 0.1002 -1.0000 -1.0000 4729887 1572666465.70 1.9612 1.9637 407.7857 408.4375 0.1003 -1.0000 -1.0000 4729934 1572666465.80 1.9602 1.9628 407.8566 408.5080 0.1002 -1.0000 -1.0000 4729996 1572666465.90 1.9608 1.9633 407.8137 408.4654 0.1002 -1.0000 -1.0000 4730028 1572666466.00 1.9612 1.9638 407.8153 408.4675 0.1003 -1.0000 -1.0000 4730856 1572666466.10 1.9614 1.9640 407.7880 408.4401 0.1004 -1.0000 -1.0000 4730918 1572666466.20 1.9619 1.9645 407.7848 408.4372 0.1003 -1.0000 -1.0000 4731106 1572666466.30 1.9625 1.9651 407.6743 408.3254 0.1002 -1.0000 -1.0000 4731153 1572666466.40 1.9621 1.9647 407.6417 408.2932 0.1003 -1.0000 -1.0000 4731199 1572666466.50 1.9615 1.9641 407.6065 408.2575 0.1001 -1.0000 -1.0000 4731371 1572666466.60 1.9614 1.9640 407.7214 408.3716 0.1000 -1.0000 -1.0000 4731403 1572666466.70 1.9616 1.9642 407.6971 408.3492 0.1004 -1.0000 -1.0000 4731465 1572666466.80 1.9615 1.9641 407.6569 408.3085 0.1002 -1.0000 -1.0000 4731512 1572666466.90 1.9619 1.9645 407.6316 408.2834 0.1003 -1.0000 -1.0000 4731559 1572666467.00 1.9611 1.9637 407.8023 408.4537 0.1002 -1.0000 -1.0000 4731606 1572666467.10 1.9613 1.9639 407.8039 408.4560 0.1003 -1.0000 -1.0000 4731653 1572666467.20 1.9613 1.9639 407.7758 408.4280 0.1003 -1.0000 -1.0000 4731715 1572666467.30 1.9616 1.9641 407.7236 408.3756 0.1002 -1.0000 -1.0000 4731746 1572666467.40 1.9617 1.9643 407.7434 408.3953 0.1003 -1.0000 -1.0000 4731809 1572666467.50 1.9618 1.9644 407.8140 408.4660 0.1003 -1.0000 -1.0000 4732137 1572666467.60 1.9612 1.9638 407.7202 408.3721 0.1003 -1.0000 -1.0000 4732184 1572666467.70 1.9619 1.9645 407.6475 408.2996 0.1003 -1.0000 -1.0000 4732231 1572666467.80 1.9616 1.9642 407.5895 408.2406 0.1002 -1.0000 -1.0000 4732293 1572666467.90 1.9613 1.9638 407.6071 408.2586 0.1002 -1.0000 -1.0000 4732325 1572666468.00 1.9610 1.9635 407.6235 408.2747 0.1003 -1.0000 -1.0000 4732387 1572666468.10 1.9615 1.9641 407.6914 408.3435 0.1003 -1.0000 -1.0000 4732434 1572666468.20 1.9619 1.9645 407.6744 408.3255 0.1002 -1.0000 -1.0000 4732481 1572666468.30 1.9618 1.9644 407.6609 408.3115 0.1001 -1.0000 -1.0000 4732528 1572666468.40 1.9612 1.9638 407.7471 408.3983 0.1002 -1.0000 -1.0000 4732575 1572666468.50 1.9609 1.9634 407.7977 408.4496 0.1003 -1.0000 -1.0000 4733418 1572666468.60 1.9606 1.9631 407.8688 408.5198 0.1001 -1.0000 -1.0000 4733543 1572666468.70 1.9610 1.9635 407.7012 408.3533 0.1003 -1.0000 -1.0000 4733606 1572666468.80 1.9617 1.9643 407.8048 408.4570 0.1003 -1.0000 -1.0000 4733653 1572666468.90 1.9612 1.9638 407.7910 408.4430 0.1003 -1.0000 -1.0000 4733699 1572666469.00 1.9613 1.9638 407.7719 408.4232 0.1002 -1.0000 -1.0000 4733746 1572666469.10 1.9617 1.9643 407.8100 408.4618 0.1002 -1.0000 -1.0000 4733793 1572666469.20 1.9617 1.9643 407.7144 408.3659 0.1002 -1.0000 -1.0000 4733918 1572666469.30 1.9614 1.9639 407.6655 408.3171 0.1003 -1.0000 -1.0000 4733949 1572666469.40 1.9623 1.9649 407.6985 408.3510 0.1004 -1.0000 -1.0000 4734012 1572666469.50 1.9615 1.9641 407.7425 408.3941 0.1002 -1.0000 -1.0000 4734059 1572666469.60 1.9617 1.9643 407.7166 408.3682 0.1003 -1.0000 -1.0000 4734106 1572666469.70 1.9616 1.9641 407.7668 408.4190 0.1003 -1.0000 -1.0000 4734153 1572666469.80 1.9620 1.9646 407.7280 408.3793 0.1002 -1.0000 -1.0000 4734200 1572666469.90 1.9616 1.9642 407.6989 408.3513 0.1003 -1.0000 -1.0000 4734246 1572666470.00 1.9613 1.9638 407.8048 408.4570 0.1003 -1.0000 -1.0000 4734293 1572666470.10 1.9610 1.9636 407.7577 408.4093 0.1002 -1.0000 -1.0000 4734372 1572666470.20 1.9608 1.9634 407.7910 408.4425 0.1002 -1.0000 -1.0000 4734418 1572666470.30 1.9603 1.9629 407.9085 408.5609 0.1004 -1.0000 -1.0000 4734465 1572666470.40 1.9608 1.9633 407.9327 408.5840 0.1002 -1.0000 -1.0000 4734512 1572666470.50 1.9614 1.9639 407.7999 408.4516 0.1002 -1.0000 -1.0000 4734559 1572666470.60 1.9613 1.9639 407.7253 408.3778 0.1004 -1.0000 -1.0000 4734872 1572666470.70 1.9619 1.9645 407.8047 408.4564 0.1002 -1.0000 -1.0000 4734934 1572666470.80 1.9608 1.9634 407.6456 408.2969 0.1002 -1.0000 -1.0000 4734981 1572666470.90 1.9618 1.9644 407.6911 408.3413 0.1000 -1.0000 -1.0000 4735028 1572666471.00 1.9619 1.9645 407.7027 408.3543 0.1003 -1.0000 -1.0000 4735075 1572666471.10 1.9615 1.9640 407.6758 408.3272 0.1002 -1.0000 -1.0000 4735387 1572666471.20 1.9615 1.9641 407.7798 408.4308 0.1001 -1.0000 -1.0000 4735449 1572666471.30 1.9614 1.9640 407.6434 408.2943 0.1002 -1.0000 -1.0000 4735481 1572666471.40 1.9618 1.9644 407.7386 408.3898 0.1002 -1.0000 -1.0000 4735543 1572666471.50 1.9608 1.9634 407.6925 408.3426 0.1000 -1.0000 -1.0000 4735590 1572666471.60 1.9609 1.9635 407.8490 408.5014 0.1003 -1.0000 -1.0000 4735856 1572666471.70 1.9614 1.9640 407.8072 408.4595 0.1003 -1.0000 -1.0000 4735903 1572666471.80 1.9615 1.9640 407.8624 408.5140 0.1002 -1.0000 -1.0000 4735949 1572666471.90 1.9612 1.9638 407.8433 408.4951 0.1003 -1.0000 -1.0000 4735996 1572666472.00 1.9609 1.9635 407.8448 408.4972 0.1003 -1.0000 -1.0000 4736043 1572666472.10 1.9617 1.9643 407.7874 408.4397 0.1002 -1.0000 -1.0000 4736403 1572666472.20 1.9614 1.9640 407.6777 408.3294 0.1002 -1.0000 -1.0000 4736449 1572666472.30 1.9620 1.9645 407.7444 408.3974 0.1006 -1.0000 -1.0000 4736496 1572666472.40 1.9615 1.9640 407.7472 408.3997 0.1004 -1.0000 -1.0000 4736543 1572666472.50 1.9619 1.9644 407.6949 408.3473 0.1004 -1.0000 -1.0000 4736590 1572666472.60 1.9618 1.9644 407.6817 408.3344 0.1004 -1.0000 -1.0000 4737481 1572666472.70 1.9618 1.9644 407.6127 408.2641 0.1003 -1.0000 -1.0000 4737528 1572666472.80 1.9616 1.9642 407.6240 408.2756 0.1003 -1.0000 -1.0000 4737574 1572666472.90 1.9610 1.9636 407.8010 408.4520 0.1001 -1.0000 -1.0000 4737621 1572666473.00 1.9613 1.9639 407.9250 408.5781 0.1004 -1.0000 -1.0000 4737668 1572666473.10 1.9611 1.9636 407.8162 408.4679 0.1002 -1.0000 -1.0000 4737731 1572666473.20 1.9612 1.9637 407.8144 408.4663 0.1003 -1.0000 -1.0000 4737778 1572666473.30 1.9610 1.9636 407.9105 408.5615 0.1001 -1.0000 -1.0000 4737824 1572666473.40 1.9605 1.9631 407.9110 408.5626 0.1002 -1.0000 -1.0000 4737871 1572666473.50 1.9608 1.9634 407.8289 408.4813 0.1003 -1.0000 -1.0000 4737918 1572666473.60 1.9610 1.9636 407.8932 408.5448 0.1003 -1.0000 -1.0000 4737965 1572666473.70 1.9604 1.9630 407.8803 408.5322 0.1002 -1.0000 -1.0000 4738012 1572666473.80 1.9610 1.9636 407.8621 408.5145 0.1003 -1.0000 -1.0000 4738074 1572666473.90 1.9607 1.9633 407.8262 408.4777 0.1002 -1.0000 -1.0000 4738106 1572666474.00 1.9614 1.9640 407.7337 408.3851 0.1002 -1.0000 -1.0000 4738168 1572666474.10 1.9615 1.9641 407.7100 408.3614 0.1002 -1.0000 -1.0000 4738215 1572666474.20 1.9620 1.9645 407.7237 408.3741 0.1001 -1.0000 -1.0000 4738371 1572666474.30 1.9621 1.9647 407.6936 408.3459 0.1004 -1.0000 -1.0000 4738418 1572666474.40 1.9625 1.9651 407.7195 408.3709 0.1002 -1.0000 -1.0000 4738465 1572666474.50 1.9619 1.9645 407.6861 408.3377 0.1002 -1.0000 -1.0000 4738512 1572666474.60 1.9616 1.9641 407.6524 408.3029 0.1001 -1.0000 -1.0000 4738559 1572666474.70 1.9615 1.9641 407.6807 408.3318 0.1002 -1.0000 -1.0000 4738871 1572666474.80 1.9609 1.9634 407.7083 408.3602 0.1003 -1.0000 -1.0000 4738918 1572666474.90 1.9611 1.9637 407.7472 408.3984 0.1002 -1.0000 -1.0000 4738965 1572666475.00 1.9614 1.9640 407.7907 408.4428 0.1003 -1.0000 -1.0000 4739012 1572666475.10 1.9605 1.9631 407.8709 408.5228 0.1003 -1.0000 -1.0000 4739075 1572666475.20 1.9618 1.9644 407.8873 408.5390 0.1002 -1.0000 -1.0000 4739387 1572666475.30 1.9614 1.9640 407.8255 408.4777 0.1003 -1.0000 -1.0000 4739418 1572666475.40 1.9615 1.9641 407.8614 408.5135 0.1002 -1.0000 -1.0000 4739481 1572666475.50 1.9622 1.9647 407.7646 408.4162 0.1003 -1.0000 -1.0000 4739528 1572666475.60 1.9621 1.9647 407.7659 408.4182 0.1003 -1.0000 -1.0000 4739574 1572666475.70 1.9619 1.9645 407.7948 408.4468 0.1003 -1.0000 -1.0000 4740387 1572666475.80 1.9608 1.9634 407.8259 408.4779 0.1003 -1.0000 -1.0000 4740434 1572666475.90 1.9611 1.9637 407.6722 408.3240 0.1004 -1.0000 -1.0000 4740481 1572666476.00 1.9610 1.9636 407.7988 408.4508 0.1002 -1.0000 -1.0000 4740731 1572666476.10 1.9616 1.9642 407.6997 408.3514 0.1003 -1.0000 -1.0000 4740778 1572666476.20 1.9619 1.9645 407.7667 408.4188 0.1002 -1.0000 -1.0000 4740840 1572666476.30 1.9620 1.9645 407.7257 408.3772 0.1002 -1.0000 -1.0000 4740871 1572666476.40 1.9620 1.9646 407.7766 408.4282 0.1002 -1.0000 -1.0000 4740918 1572666476.50 1.9625 1.9651 407.6963 408.3476 0.1002 -1.0000 -1.0000 4740981 1572666476.60 1.9612 1.9638 407.6885 408.3391 0.1001 -1.0000 -1.0000 4741028 1572666476.70 1.9616 1.9642 407.7536 408.4059 0.1003 -1.0000 -1.0000 4741090 1572666476.80 1.9619 1.9645 407.7324 408.3840 0.1002 -1.0000 -1.0000 4741137 1572666476.90 1.9617 1.9643 407.7393 408.3911 0.1002 -1.0000 -1.0000 4741184 1572666477.00 1.9612 1.9638 407.8694 408.5205 0.1002 -1.0000 -1.0000 4741231 1572666477.10 1.9602 1.9627 407.8842 408.5362 0.1003 -1.0000 -1.0000 4741278 1572666477.20 1.9611 1.9637 407.9185 408.5701 0.1002 -1.0000 -1.0000 4741356 1572666477.30 1.9613 1.9639 407.8685 408.5193 0.1001 -1.0000 -1.0000 4741403 1572666477.40 1.9611 1.9636 407.7984 408.4502 0.1003 -1.0000 -1.0000 4741449 1572666477.50 1.9619 1.9645 407.7490 408.4014 0.1003 -1.0000 -1.0000 4741496 1572666477.60 1.9615 1.9641 407.7556 408.4071 0.1002 -1.0000 -1.0000 4741543 1572666477.70 1.9614 1.9640 407.7052 408.3564 0.1002 -1.0000 -1.0000 4741871 1572666477.80 1.9622 1.9648 407.6690 408.3206 0.1002 -1.0000 -1.0000 4741918 1572666477.90 1.9616 1.9641 407.7759 408.4277 0.1002 -1.0000 -1.0000 4741965 1572666478.00 1.9613 1.9639 407.7842 408.4353 0.1002 -1.0000 -1.0000 4742012 1572666478.10 1.9615 1.9641 407.8097 408.4610 0.1002 -1.0000 -1.0000 4742059 1572666478.20 1.9615 1.9641 407.8975 408.5491 0.1002 -1.0000 -1.0000 4742121 1572666478.30 1.9609 1.9635 407.8519 408.5036 0.1002 -1.0000 -1.0000 4742856 1572666478.40 1.9613 1.9639 407.8484 408.5002 0.1002 -1.0000 -1.0000 4742903 1572666478.50 1.9608 1.9634 407.8363 408.4880 0.1002 -1.0000 -1.0000 4742965 1572666478.60 1.9614 1.9640 407.7908 408.4422 0.1002 -1.0000 -1.0000 4742996 1572666478.70 1.9620 1.9646 407.7682 408.4200 0.1003 -1.0000 -1.0000 4743090 1572666478.80 1.9623 1.9649 407.8542 408.5063 0.1003 -1.0000 -1.0000 4743137 1572666478.90 1.9612 1.9637 407.8745 408.5257 0.1001 -1.0000 -1.0000 4743168 1572666479.00 1.9607 1.9633 407.8622 408.5128 0.1001 -1.0000 -1.0000 4743231 1572666479.10 1.9616 1.9642 407.7825 408.4343 0.1002 -1.0000 -1.0000 4743278 1572666479.20 1.9619 1.9645 407.7201 408.3713 0.1002 -1.0000 -1.0000 4743340 1572666479.30 1.9620 1.9645 407.7135 408.3654 0.1003 -1.0000 -1.0000 4743403 1572666479.40 1.9613 1.9639 407.6741 408.3256 0.1002 -1.0000 -1.0000 4743449 1572666479.50 1.9622 1.9648 407.6528 408.3032 0.1000 -1.0000 -1.0000 4743496 1572666479.60 1.9617 1.9643 407.7288 408.3803 0.1002 -1.0000 -1.0000 4743543 1572666479.70 1.9615 1.9640 407.8234 408.4752 0.1003 -1.0000 -1.0000 4743590 1572666479.80 1.9613 1.9639 407.7242 408.3748 0.1000 -1.0000 -1.0000 4744121 1572666479.90 1.9613 1.9638 407.8596 408.5115 0.1002 -1.0000 -1.0000 4744168 1572666480.00 1.9610 1.9636 407.9267 408.5781 0.1002 -1.0000 -1.0000 4744215 1572666480.10 1.9606 1.9632 407.8579 408.5096 0.1002 -1.0000 -1.0000 4744262 1572666480.20 1.9615 1.9641 407.7971 408.4492 0.1002 -1.0000 -1.0000 4744324 1572666480.30 1.9614 1.9639 407.8954 408.5470 0.1003 -1.0000 -1.0000 4744637 1572666480.40 1.9617 1.9643 407.6942 408.3465 0.1003 -1.0000 -1.0000 4744684 1572666480.50 1.9621 1.9647 407.7993 408.4511 0.1002 -1.0000 -1.0000 4744731 1572666480.60 1.9611 1.9636 407.7233 408.3740 0.1001 -1.0000 -1.0000 4744778 1572666480.70 1.9620 1.9646 407.6651 408.3158 0.1001 -1.0000 -1.0000 4744825 1572666480.80 1.9623 1.9649 407.7206 408.3726 0.1003 -1.0000 -1.0000 4745356 1572666480.90 1.9611 1.9637 407.7571 408.4084 0.1002 -1.0000 -1.0000 4745403 1572666481.00 1.9613 1.9639 407.7446 408.3960 0.1002 -1.0000 -1.0000 4745449 1572666481.10 1.9612 1.9638 407.9325 408.5831 0.1001 -1.0000 -1.0000 4745512 1572666481.20 1.9612 1.9638 407.8408 408.4923 0.1002 -1.0000 -1.0000 4745559 1572666481.30 1.9612 1.9638 407.8693 408.5209 0.1002 -1.0000 -1.0000 4745653 1572666481.40 1.9612 1.9638 407.8326 408.4848 0.1003 -1.0000 -1.0000 4745699 1572666481.50 1.9611 1.9637 407.8746 408.5261 0.1002 -1.0000 -1.0000 4745746 1572666481.60 1.9614 1.9640 407.8967 408.5480 0.1001 -1.0000 -1.0000 4745793 1572666481.70 1.9616 1.9641 407.8553 408.5066 0.1002 -1.0000 -1.0000 4745840 1572666481.80 1.9607 1.9633 407.8188 408.4703 0.1002 -1.0000 -1.0000 4745965 1572666481.90 1.9623 1.9649 407.6794 408.3307 0.1002 -1.0000 -1.0000 4745996 1572666482.00 1.9625 1.9651 407.6807 408.3312 0.1001 -1.0000 -1.0000 4746059 1572666482.10 1.9615 1.9641 407.7018 408.3526 0.1002 -1.0000 -1.0000 4746106 1572666482.20 1.9614 1.9640 407.7169 408.3679 0.1001 -1.0000 -1.0000 4746153 1572666482.30 1.9617 1.9643 407.6844 408.3360 0.1003 -1.0000 -1.0000 4746200 1572666482.40 1.9613 1.9638 407.6971 408.3486 0.1002 -1.0000 -1.0000 4746403 1572666482.50 1.9615 1.9641 407.6723 408.3235 0.1002 -1.0000 -1.0000 4746465 1572666482.60 1.9614 1.9640 407.7740 408.4260 0.1003 -1.0000 -1.0000 4746496 1572666482.70 1.9613 1.9639 407.7248 408.3751 0.1000 -1.0000 -1.0000 4746559 1572666482.80 1.9618 1.9644 407.7559 408.4070 0.1002 -1.0000 -1.0000 4746606 1572666482.90 1.9618 1.9644 407.7995 408.4507 0.1002 -1.0000 -1.0000 4746903 1572666483.00 1.9618 1.9644 407.8854 408.5366 0.1001 -1.0000 -1.0000 4746965 1572666483.10 1.9612 1.9638 407.8961 408.5474 0.1002 -1.0000 -1.0000 4747012 1572666483.20 1.9614 1.9640 407.8131 408.4645 0.1001 -1.0000 -1.0000 4747059 1572666483.30 1.9616 1.9642 407.7957 408.4459 0.1000 -1.0000 -1.0000 4747106 1572666483.40 1.9607 1.9633 407.8738 408.5260 0.1003 -1.0000 -1.0000 4747434 1572666483.50 1.9609 1.9635 407.8791 408.5310 0.1002 -1.0000 -1.0000 4747481 1572666483.60 1.9614 1.9640 407.8086 408.4597 0.1001 -1.0000 -1.0000 4747528 1572666483.70 1.9621 1.9647 407.7804 408.4309 0.1001 -1.0000 -1.0000 4747574 1572666483.80 1.9622 1.9648 407.8239 408.4755 0.1002 -1.0000 -1.0000 4747621 1572666483.90 1.9614 1.9640 407.6987 408.3492 0.1001 -1.0000 -1.0000 4748137 1572666484.00 1.9618 1.9644 407.7107 408.3622 0.1002 -1.0000 -1.0000 4748184 1572666484.10 1.9618 1.9644 407.6825 408.3336 0.1002 -1.0000 -1.0000 4748231 1572666484.20 1.9624 1.9650 407.6934 408.3439 0.1001 -1.0000 -1.0000 4748278 1572666484.30 1.9619 1.9645 407.7816 408.4335 0.1003 -1.0000 -1.0000 4748325 1572666484.40 1.9618 1.9644 407.8264 408.4781 0.1002 -1.0000 -1.0000 4748653 1572666484.50 1.9613 1.9639 407.7999 408.4504 0.1001 -1.0000 -1.0000 4748700 1572666484.60 1.9613 1.9639 407.7283 408.3790 0.1001 -1.0000 -1.0000 4748746 1572666484.70 1.9613 1.9639 407.6348 408.2855 0.1001 -1.0000 -1.0000 4748793 1572666484.80 1.9609 1.9635 407.7958 408.4464 0.1000 -1.0000 -1.0000 4748856 1572666484.90 1.9610 1.9636 407.8470 408.4977 0.1001 -1.0000 -1.0000 4749153 1572666485.00 1.9614 1.9640 407.7993 408.4502 0.1001 -1.0000 -1.0000 4749215 1572666485.10 1.9628 1.9654 407.8686 408.5200 0.1002 -1.0000 -1.0000 4749262 1572666485.20 1.9622 1.9648 407.8514 408.5032 0.1002 -1.0000 -1.0000 4749309 1572666485.30 1.9619 1.9644 407.8697 408.5215 0.1002 -1.0000 -1.0000 4749356 1572666485.40 1.9619 1.9644 407.7663 408.4178 0.1002 -1.0000 -1.0000 4749621 1572666485.50 1.9619 1.9645 407.6837 408.3355 0.1003 -1.0000 -1.0000 4749684 1572666485.60 1.9618 1.9644 407.6659 408.3166 0.1001 -1.0000 -1.0000 4749715 1572666485.70 1.9615 1.9640 407.6695 408.3209 0.1002 -1.0000 -1.0000 4749778 1572666485.80 1.9622 1.9648 407.6797 408.3309 0.1002 -1.0000 -1.0000 4749824 1572666485.90 1.9614 1.9640 407.7829 408.4344 0.1002 -1.0000 -1.0000 4750121 1572666486.00 1.9610 1.9636 407.6289 408.2796 0.1002 -1.0000 -1.0000 4750168 1572666486.10 1.9616 1.9642 407.7268 408.3781 0.1002 -1.0000 -1.0000 4750231 1572666486.20 1.9617 1.9643 407.7587 408.4098 0.1001 -1.0000 -1.0000 4750278 1572666486.30 1.9613 1.9639 407.8455 408.4966 0.1002 -1.0000 -1.0000 4750325 1572666486.40 1.9613 1.9639 407.9237 408.5759 0.1003 -1.0000 -1.0000 4750372 1572666486.50 1.9616 1.9642 407.8324 408.4847 0.1003 -1.0000 -1.0000 4750637 1572666486.60 1.9619 1.9644 407.7378 408.3894 0.1003 -1.0000 -1.0000 4750684 1572666486.70 1.9622 1.9648 407.7361 408.3877 0.1002 -1.0000 -1.0000 4750731 1572666486.80 1.9617 1.9643 407.7743 408.4253 0.1002 -1.0000 -1.0000 4750778 1572666486.90 1.9621 1.9646 407.7743 408.4259 0.1002 -1.0000 -1.0000 4750840 1572666487.00 1.9619 1.9645 407.7070 408.3592 0.1004 -1.0000 -1.0000 4751153 1572666487.10 1.9616 1.9642 407.6786 408.3300 0.1002 -1.0000 -1.0000 4751199 1572666487.20 1.9623 1.9649 407.7009 408.3523 0.1002 -1.0000 -1.0000 4751262 1572666487.30 1.9619 1.9645 407.6921 408.3444 0.1004 -1.0000 -1.0000 4751293 1572666487.40 1.9615 1.9640 407.6723 408.3240 0.1002 -1.0000 -1.0000 4751356 1572666487.50 1.9608 1.9634 407.8017 408.4533 0.1003 -1.0000 -1.0000 4752168 1572666487.60 1.9612 1.9638 407.8027 408.4541 0.1002 -1.0000 -1.0000 4752215 1572666487.70 1.9608 1.9633 407.7575 408.4101 0.1003 -1.0000 -1.0000 4752262 1572666487.80 1.9606 1.9631 407.7787 408.4301 0.1002 -1.0000 -1.0000 4752309 1572666487.90 1.9613 1.9639 407.8237 408.4755 0.1003 -1.0000 -1.0000 4752356 1572666488.00 1.9610 1.9636 407.8334 408.4853 0.1003 -1.0000 -1.0000 4752403 1572666488.10 1.9606 1.9631 407.8179 408.4703 0.1003 -1.0000 -1.0000 4752465 1572666488.20 1.9612 1.9638 407.8609 408.5126 0.1002 -1.0000 -1.0000 4752512 1572666488.30 1.9609 1.9635 407.8486 408.4997 0.1001 -1.0000 -1.0000 4752559 1572666488.40 1.9612 1.9638 407.7893 408.4404 0.1001 -1.0000 -1.0000 4752606 1572666488.50 1.9619 1.9645 407.7166 408.3666 0.1001 -1.0000 -1.0000 4752872 1572666488.60 1.9618 1.9644 407.6855 408.3372 0.1002 -1.0000 -1.0000 4752918 1572666488.70 1.9622 1.9648 407.6663 408.3171 0.1001 -1.0000 -1.0000 4752965 1572666488.80 1.9613 1.9639 407.7235 408.3753 0.1002 -1.0000 -1.0000 4753012 1572666488.90 1.9619 1.9645 407.6863 408.3372 0.1001 -1.0000 -1.0000 4753059 1572666489.00 1.9619 1.9644 407.6328 408.2834 0.1002 -1.0000 -1.0000 4753106 1572666489.10 1.9618 1.9644 407.6333 408.2852 0.1003 -1.0000 -1.0000 4753168 1572666489.20 1.9618 1.9644 407.6830 408.3342 0.1002 -1.0000 -1.0000 4753215 1572666489.30 1.9611 1.9637 407.7257 408.3772 0.1002 -1.0000 -1.0000 4753262 1572666489.40 1.9607 1.9632 407.7554 408.4059 0.1000 -1.0000 -1.0000 4753309 1572666489.50 1.9617 1.9642 407.6608 408.3112 0.1001 -1.0000 -1.0000 4753637 1572666489.60 1.9611 1.9637 407.9351 408.5872 0.1003 -1.0000 -1.0000 4753684 1572666489.70 1.9612 1.9638 407.8503 408.5025 0.1003 -1.0000 -1.0000 4753731 1572666489.80 1.9609 1.9635 407.8504 408.5011 0.1000 -1.0000 -1.0000 4753778 1572666489.90 1.9613 1.9639 407.8357 408.4870 0.1002 -1.0000 -1.0000 4753824 1572666490.00 1.9608 1.9634 407.8206 408.4716 0.1001 -1.0000 -1.0000 4753903 1572666490.10 1.9609 1.9635 407.8722 408.5238 0.1002 -1.0000 -1.0000 4753949 1572666490.20 1.9613 1.9639 407.7999 408.4511 0.1002 -1.0000 -1.0000 4754012 1572666490.30 1.9610 1.9636 407.7283 408.3803 0.1003 -1.0000 -1.0000 4754043 1572666490.40 1.9611 1.9637 407.7029 408.3543 0.1002 -1.0000 -1.0000 4754106 1572666490.50 1.9615 1.9641 407.7449 408.3960 0.1002 -1.0000 -1.0000 4754918 1572666490.60 1.9615 1.9641 407.7071 408.3579 0.1001 -1.0000 -1.0000 4754965 1572666490.70 1.9616 1.9642 407.6363 408.2879 0.1002 -1.0000 -1.0000 4755012 1572666490.80 1.9612 1.9638 407.6633 408.3145 0.1002 -1.0000 -1.0000 4755075 1572666490.90 1.9614 1.9640 407.6261 408.2775 0.1002 -1.0000 -1.0000 4755106 1572666491.00 1.9614 1.9639 407.6888 408.3396 0.1001 -1.0000 -1.0000 4755168 1572666491.10 1.9611 1.9637 407.7704 408.4212 0.1001 -1.0000 -1.0000 4755215 1572666491.20 1.9616 1.9641 407.8607 408.5117 0.1001 -1.0000 -1.0000 4755262 1572666491.30 1.9608 1.9634 407.7732 408.4244 0.1001 -1.0000 -1.0000 4755309 1572666491.40 1.9610 1.9636 407.8171 408.4682 0.1001 -1.0000 -1.0000 4755356 1572666491.50 1.9611 1.9637 407.8119 408.4638 0.1003 -1.0000 -1.0000 4755403 1572666491.60 1.9609 1.9634 407.8826 408.5343 0.1002 -1.0000 -1.0000 4755684 1572666491.70 1.9610 1.9636 407.8338 408.4856 0.1003 -1.0000 -1.0000 4755731 1572666491.80 1.9615 1.9641 407.7051 408.3569 0.1003 -1.0000 -1.0000 4755778 1572666491.90 1.9612 1.9638 407.6994 408.3514 0.1002 -1.0000 -1.0000 4755824 1572666492.00 1.9616 1.9642 407.6946 408.3459 0.1002 -1.0000 -1.0000 4755871 1572666492.10 1.9617 1.9643 407.7061 408.3584 0.1003 -1.0000 -1.0000 4756137 1572666492.20 1.9614 1.9640 407.7508 408.4025 0.1002 -1.0000 -1.0000 4756184 1572666492.30 1.9618 1.9644 407.6370 408.2891 0.1003 -1.0000 -1.0000 4756231 1572666492.40 1.9624 1.9650 407.7367 408.3877 0.1002 -1.0000 -1.0000 4756278 1572666492.50 1.9618 1.9643 407.7186 408.3698 0.1002 -1.0000 -1.0000 4756340 1572666492.60 1.9612 1.9638 407.7266 408.3781 0.1003 -1.0000 -1.0000 4756903 1572666492.70 1.9616 1.9642 407.7452 408.3974 0.1003 -1.0000 -1.0000 4756949 1572666492.80 1.9612 1.9638 407.6836 408.3353 0.1003 -1.0000 -1.0000 4756996 1572666492.90 1.9613 1.9639 407.7870 408.4391 0.1003 -1.0000 -1.0000 4757043 1572666493.00 1.9612 1.9638 407.7985 408.4505 0.1002 -1.0000 -1.0000 4757090 1572666493.10 1.9613 1.9639 407.7967 408.4492 0.1005 -1.0000 -1.0000 4757371 1572666493.20 1.9604 1.9630 407.8613 408.5138 0.1003 -1.0000 -1.0000 4757434 1572666493.30 1.9616 1.9641 407.7588 408.4102 0.1002 -1.0000 -1.0000 4757481 1572666493.40 1.9613 1.9638 407.8142 408.4662 0.1003 -1.0000 -1.0000 4757528 1572666493.50 1.9613 1.9639 407.8958 408.5487 0.1003 -1.0000 -1.0000 4757574 1572666493.60 1.9616 1.9642 407.8562 408.5074 0.1001 -1.0000 -1.0000 4757871 1572666493.70 1.9613 1.9639 407.8012 408.4522 0.1001 -1.0000 -1.0000 4757934 1572666493.80 1.9612 1.9638 407.8009 408.4525 0.1002 -1.0000 -1.0000 4757981 1572666493.90 1.9615 1.9641 407.7566 408.4080 0.1002 -1.0000 -1.0000 4758028 1572666494.00 1.9617 1.9643 407.6794 408.3307 0.1002 -1.0000 -1.0000 4758074 1572666494.10 1.9619 1.9645 407.6443 408.2954 0.1002 -1.0000 -1.0000 4758434 1572666494.20 1.9615 1.9641 407.6477 408.2989 0.1001 -1.0000 -1.0000 4758481 1572666494.30 1.9619 1.9645 407.6556 408.3066 0.1002 -1.0000 -1.0000 4758528 1572666494.40 1.9615 1.9640 407.7054 408.3570 0.1003 -1.0000 -1.0000 4758575 1572666494.50 1.9619 1.9645 407.6806 408.3321 0.1002 -1.0000 -1.0000 4758622 1572666494.60 1.9616 1.9642 407.6742 408.3265 0.1003 -1.0000 -1.0000 4758668 1572666494.70 1.9608 1.9634 407.6941 408.3448 0.1000 -1.0000 -1.0000 4758872 1572666494.80 1.9616 1.9642 407.7779 408.4295 0.1003 -1.0000 -1.0000 4758934 1572666494.90 1.9612 1.9638 407.8370 408.4891 0.1003 -1.0000 -1.0000 4758965 1572666495.00 1.9618 1.9644 407.8021 408.4543 0.1004 -1.0000 -1.0000 4759028 1572666495.10 1.9615 1.9641 407.8285 408.4795 0.1001 -1.0000 -1.0000 4759075 1572666495.20 1.9609 1.9635 407.8139 408.4653 0.1003 -1.0000 -1.0000 4759653 1572666495.30 1.9609 1.9635 407.7849 408.4376 0.1004 -1.0000 -1.0000 4759699 1572666495.40 1.9618 1.9644 407.6963 408.3478 0.1002 -1.0000 -1.0000 4759746 1572666495.50 1.9619 1.9645 407.7241 408.3753 0.1002 -1.0000 -1.0000 4759793 1572666495.60 1.9612 1.9638 407.7810 408.4325 0.1002 -1.0000 -1.0000 4759840 1572666495.70 1.9619 1.9645 407.7732 408.4248 0.1002 -1.0000 -1.0000 4759887 1572666495.80 1.9619 1.9645 407.7364 408.3883 0.1003 -1.0000 -1.0000 4759949 1572666495.90 1.9620 1.9646 407.6568 408.3086 0.1003 -1.0000 -1.0000 4759981 1572666496.00 1.9619 1.9645 407.7468 408.3988 0.1004 -1.0000 -1.0000 4800153 1572666496.10 1.9621 1.9647 407.6294 408.2818 0.1004 -1.0000 -1.0000 4800215 1572666496.20 1.9615 1.9641 407.6654 408.3173 0.1003 -1.0000 -1.0000 4800434 1572666496.30 1.9612 1.9638 407.8173 408.4692 0.1003 -1.0000 -1.0000 4800465 1572666496.40 1.9611 1.9637 407.7917 408.4438 0.1003 -1.0000 -1.0000 4800528 1572666496.50 1.9613 1.9639 407.8731 408.5243 0.1001 -1.0000 -1.0000 4800574 1572666496.60 1.9613 1.9639 407.7333 408.3857 0.1003 -1.0000 -1.0000 4800621 1572666496.70 1.9614 1.9639 407.7594 408.4110 0.1003 -1.0000 -1.0000 4800668 1572666496.80 1.9615 1.9641 407.7732 408.4259 0.1004 -1.0000 -1.0000 4800731 1572666496.90 1.9616 1.9641 407.7640 408.4171 0.1004 -1.0000 -1.0000 4800762 1572666497.00 1.9622 1.9648 407.7163 408.3685 0.1004 -1.0000 -1.0000 4800824 1572666497.10 1.9623 1.9649 407.7003 408.3530 0.1004 -1.0000 -1.0000 4800871 1572666497.20 1.9621 1.9647 407.7056 408.3563 0.1002 -1.0000 -1.0000 4801184 1572666497.30 1.9616 1.9642 407.6665 408.3183 0.1003 -1.0000 -1.0000 4801215 1572666497.40 1.9614 1.9639 407.7166 408.3684 0.1003 -1.0000 -1.0000 4801278 1572666497.50 1.9614 1.9640 407.7466 408.3988 0.1002 -1.0000 -1.0000 4801324 1572666497.60 1.9616 1.9642 407.8018 408.4525 0.1001 -1.0000 -1.0000 4801371 1572666497.70 1.9607 1.9633 407.8173 408.4690 0.1003 -1.0000 -1.0000 4801668 1572666497.80 1.9611 1.9637 407.8435 408.4955 0.1002 -1.0000 -1.0000 4801731 1572666497.90 1.9613 1.9639 407.8009 408.4524 0.1002 -1.0000 -1.0000 4801762 1572666498.00 1.9613 1.9639 407.8856 408.5379 0.1003 -1.0000 -1.0000 4801824 1572666498.10 1.9611 1.9637 407.8535 408.5054 0.1003 -1.0000 -1.0000 4801871 1572666498.20 1.9615 1.9641 407.9117 408.5631 0.1001 -1.0000 -1.0000 4802699 1572666498.30 1.9613 1.9639 407.9043 408.5561 0.1002 -1.0000 -1.0000 4802731 1572666498.40 1.9613 1.9639 407.8762 408.5285 0.1003 -1.0000 -1.0000 4802793 1572666498.50 1.9616 1.9642 407.7515 408.4040 0.1004 -1.0000 -1.0000 4802840 1572666498.60 1.9617 1.9643 407.7801 408.4323 0.1004 -1.0000 -1.0000 4802887 1572666498.70 1.9616 1.9642 407.7641 408.4162 0.1002 -1.0000 -1.0000 4802934 1572666498.80 1.9619 1.9645 407.7585 408.4100 0.1002 -1.0000 -1.0000 4802996 1572666498.90 1.9614 1.9640 407.7628 408.4150 0.1003 -1.0000 -1.0000 4803028 1572666499.00 1.9617 1.9643 407.7478 408.3994 0.1002 -1.0000 -1.0000 4803090 1572666499.10 1.9608 1.9634 407.8465 408.4979 0.1002 -1.0000 -1.0000 4803137 1572666499.20 1.9620 1.9646 407.7214 408.3725 0.1002 -1.0000 -1.0000 4803465 1572666499.30 1.9623 1.9649 407.7803 408.4323 0.1003 -1.0000 -1.0000 4803512 1572666499.40 1.9618 1.9644 407.7676 408.4190 0.1002 -1.0000 -1.0000 4803590 1572666499.50 1.9621 1.9647 407.7319 408.3834 0.1003 -1.0000 -1.0000 4803653 1572666499.60 1.9621 1.9647 407.7601 408.4117 0.1002 -1.0000 -1.0000 4803684 1572666499.70 1.9617 1.9642 407.7469 408.3979 0.1001 -1.0000 -1.0000 4803746 1572666499.80 1.9612 1.9638 407.6996 408.3502 0.1001 -1.0000 -1.0000 4804153 1572666499.90 1.9615 1.9641 407.7242 408.3751 0.1001 -1.0000 -1.0000 4804199 1572666500.00 1.9618 1.9644 407.7886 408.4406 0.1003 -1.0000 -1.0000 4804246 1572666500.10 1.9612 1.9638 407.8556 408.5085 0.1004 -1.0000 -1.0000 4804293 1572666500.20 1.9607 1.9633 407.8256 408.4769 0.1002 -1.0000 -1.0000 4804356 1572666500.30 1.9608 1.9634 407.8993 408.5518 0.1002 -1.0000 -1.0000 4805184 1572666500.40 1.9607 1.9633 407.8252 408.4775 0.1004 -1.0000 -1.0000 4805231 1572666500.50 1.9613 1.9639 407.7586 408.4113 0.1004 -1.0000 -1.0000 4805293 1572666500.60 1.9612 1.9638 407.8815 408.5337 0.1003 -1.0000 -1.0000 4805324 1572666500.70 1.9608 1.9634 407.9254 408.5772 0.1002 -1.0000 -1.0000 4805387 1572666500.80 1.9611 1.9637 407.7927 408.4440 0.1002 -1.0000 -1.0000 4805434 1572666500.90 1.9611 1.9637 407.8761 408.5281 0.1003 -1.0000 -1.0000 4805481 1572666501.00 1.9609 1.9635 407.8511 408.5034 0.1003 -1.0000 -1.0000 4805528 1572666501.10 1.9608 1.9634 407.8775 408.5289 0.1001 -1.0000 -1.0000 4805574 1572666501.20 1.9613 1.9638 407.8167 408.4685 0.1003 -1.0000 -1.0000 4805637 1572666501.30 1.9611 1.9636 407.8216 408.4739 0.1003 -1.0000 -1.0000 4805668 1572666501.40 1.9615 1.9640 407.8197 408.4713 0.1003 -1.0000 -1.0000 4805731 1572666501.50 1.9612 1.9638 407.7921 408.4425 0.1000 -1.0000 -1.0000 4805778 1572666501.60 1.9616 1.9641 407.7668 408.4182 0.1002 -1.0000 -1.0000 4805824 1572666501.70 1.9616 1.9642 407.6783 408.3290 0.1001 -1.0000 -1.0000 4805871 1572666501.80 1.9609 1.9634 407.7605 408.4122 0.1003 -1.0000 -1.0000 4805918 1572666501.90 1.9615 1.9641 407.6565 408.3074 0.1001 -1.0000 -1.0000 4805965 1572666502.00 1.9622 1.9647 407.7392 408.3903 0.1002 -1.0000 -1.0000 4806012 1572666502.10 1.9612 1.9637 407.7379 408.3895 0.1002 -1.0000 -1.0000 4806074 1572666502.20 1.9616 1.9642 407.7007 408.3526 0.1002 -1.0000 -1.0000 4806121 1572666502.30 1.9622 1.9648 407.7614 408.4122 0.1001 -1.0000 -1.0000 4806449 1572666502.40 1.9612 1.9638 407.7283 408.3796 0.1002 -1.0000 -1.0000 4806496 1572666502.50 1.9611 1.9637 407.8774 408.5292 0.1002 -1.0000 -1.0000 4806543 1572666502.60 1.9610 1.9636 407.8258 408.4781 0.1003 -1.0000 -1.0000 4806590 1572666502.70 1.9611 1.9637 407.8028 408.4552 0.1003 -1.0000 -1.0000 4806793 1572666502.80 1.9609 1.9635 407.7569 408.4084 0.1002 -1.0000 -1.0000 4807012 1572666502.90 1.9618 1.9644 407.8002 408.4520 0.1003 -1.0000 -1.0000 4807043 1572666503.00 1.9612 1.9637 407.8809 408.5322 0.1002 -1.0000 -1.0000 4807106 1572666503.10 1.9612 1.9638 407.8059 408.4578 0.1002 -1.0000 -1.0000 4807153 1572666503.20 1.9616 1.9642 407.8864 408.5378 0.1002 -1.0000 -1.0000 4807215 1572666503.30 1.9612 1.9637 407.6923 408.3434 0.1002 -1.0000 -1.0000 4807684 1572666503.40 1.9615 1.9641 407.7529 408.4043 0.1002 -1.0000 -1.0000 4807731 1572666503.50 1.9615 1.9641 407.7805 408.4311 0.1001 -1.0000 -1.0000 4807778 1572666503.60 1.9616 1.9642 407.7596 408.4110 0.1001 -1.0000 -1.0000 4807824 1572666503.70 1.9614 1.9640 407.7184 408.3689 0.1001 -1.0000 -1.0000 4807871 1572666503.80 1.9611 1.9637 407.7868 408.4383 0.1002 -1.0000 -1.0000 4808184 1572666503.90 1.9611 1.9637 407.6967 408.3485 0.1003 -1.0000 -1.0000 4808231 1572666504.00 1.9617 1.9643 407.6676 408.3187 0.1001 -1.0000 -1.0000 4808278 1572666504.10 1.9614 1.9639 407.6849 408.3358 0.1002 -1.0000 -1.0000 4808340 1572666504.20 1.9613 1.9639 407.7025 408.3537 0.1002 -1.0000 -1.0000 4808387 1572666504.30 1.9612 1.9637 407.7102 408.3608 0.1001 -1.0000 -1.0000 4808418 1572666504.40 1.9613 1.9638 407.7391 408.3912 0.1003 -1.0000 -1.0000 4808653 1572666504.50 1.9613 1.9638 407.7042 408.3559 0.1003 -1.0000 -1.0000 4808700 1572666504.60 1.9615 1.9640 407.7450 408.3959 0.1001 -1.0000 -1.0000 4808746 1572666504.70 1.9613 1.9639 407.7907 408.4415 0.1001 -1.0000 -1.0000 4808793 1572666504.80 1.9609 1.9635 407.8197 408.4716 0.1003 -1.0000 -1.0000 4808856 1572666504.90 1.9617 1.9642 407.8627 408.5140 0.1001 -1.0000 -1.0000 4809153 1572666505.00 1.9606 1.9631 407.8124 408.4628 0.1001 -1.0000 -1.0000 4809215 1572666505.10 1.9612 1.9638 407.8387 408.4899 0.1002 -1.0000 -1.0000 4809262 1572666505.20 1.9618 1.9644 407.8420 408.4936 0.1002 -1.0000 -1.0000 4809309 1572666505.30 1.9609 1.9634 407.7378 408.3887 0.1002 -1.0000 -1.0000 4809356 1572666505.40 1.9616 1.9642 407.6883 408.3392 0.1001 -1.0000 -1.0000 4809668 1572666505.50 1.9618 1.9644 407.7667 408.4183 0.1002 -1.0000 -1.0000 4809731 1572666505.60 1.9624 1.9650 407.7020 408.3535 0.1003 -1.0000 -1.0000 4809762 1572666505.70 1.9615 1.9641 407.7683 408.4203 0.1003 -1.0000 -1.0000 4809824 1572666505.80 1.9617 1.9643 407.5903 408.2414 0.1002 -1.0000 -1.0000 4809871 1572666505.90 1.9618 1.9644 407.6383 408.2897 0.1003 -1.0000 -1.0000 4810168 1572666506.00 1.9621 1.9647 407.6306 408.2826 0.1003 -1.0000 -1.0000 4810246 1572666506.10 1.9621 1.9647 407.6721 408.3223 0.1000 -1.0000 -1.0000 4810324 1572666506.20 1.9618 1.9644 407.8030 408.4532 0.1000 -1.0000 -1.0000 4810372 1572666506.30 1.9609 1.9635 407.8284 408.4792 0.1001 -1.0000 -1.0000 4810418 1572666506.40 1.9614 1.9639 407.7540 408.4060 0.1003 -1.0000 -1.0000 4810887 1572666506.50 1.9608 1.9634 407.8155 408.4667 0.1001 -1.0000 -1.0000 4810934 1572666506.60 1.9616 1.9642 407.8541 408.5043 0.0999 -1.0000 -1.0000 4810981 1572666506.70 1.9611 1.9637 407.8305 408.4823 0.1002 -1.0000 -1.0000 4811028 1572666506.80 1.9608 1.9634 407.8385 408.4902 0.1002 -1.0000 -1.0000 4811075 1572666506.90 1.9613 1.9639 407.7839 408.4350 0.1001 -1.0000 -1.0000 4811121 1572666507.00 1.9617 1.9642 407.7889 408.4403 0.1002 -1.0000 -1.0000 4811168 1572666507.10 1.9614 1.9640 407.8467 408.4980 0.1001 -1.0000 -1.0000 4811231 1572666507.20 1.9612 1.9637 407.6699 408.3205 0.1001 -1.0000 -1.0000 4811278 1572666507.30 1.9616 1.9642 407.5693 408.2197 0.1001 -1.0000 -1.0000 4811324 1572666507.40 1.9618 1.9644 407.6842 408.3346 0.1000 -1.0000 -1.0000 4811481 1572666507.50 1.9620 1.9646 407.7118 408.3630 0.1002 -1.0000 -1.0000 4811528 1572666507.60 1.9618 1.9643 407.6949 408.3454 0.1001 -1.0000 -1.0000 4811574 1572666507.70 1.9612 1.9638 407.7497 408.4000 0.1000 -1.0000 -1.0000 4811621 1572666507.80 1.9611 1.9637 407.7912 408.4426 0.1002 -1.0000 -1.0000 4811684 1572666507.90 1.9612 1.9638 407.7770 408.4284 0.1001 -1.0000 -1.0000 4811715 1572666508.00 1.9615 1.9640 407.7772 408.4283 0.1002 -1.0000 -1.0000 4811934 1572666508.10 1.9608 1.9634 407.7468 408.3980 0.1001 -1.0000 -1.0000 4811981 1572666508.20 1.9602 1.9627 407.8140 408.4645 0.1001 -1.0000 -1.0000 4812028 1572666508.30 1.9606 1.9632 407.8000 408.4501 0.1000 -1.0000 -1.0000 4812074 1572666508.40 1.9607 1.9633 407.7953 408.4463 0.1002 -1.0000 -1.0000 4812121 1572666508.50 1.9609 1.9635 407.8237 408.4748 0.1001 -1.0000 -1.0000 4812949 1572666508.60 1.9612 1.9638 407.7985 408.4497 0.1002 -1.0000 -1.0000 4812996 1572666508.70 1.9614 1.9640 407.8377 408.4891 0.1003 -1.0000 -1.0000 4813059 1572666508.80 1.9624 1.9650 407.6815 408.3333 0.1002 -1.0000 -1.0000 4813106 1572666508.90 1.9616 1.9641 407.7589 408.4104 0.1002 -1.0000 -1.0000 4813153 1572666509.00 1.9612 1.9638 407.8048 408.4559 0.1002 -1.0000 -1.0000 4813199 1572666509.10 1.9618 1.9644 407.7233 408.3742 0.1001 -1.0000 -1.0000 4813246 1572666509.20 1.9623 1.9649 407.6464 408.2975 0.1001 -1.0000 -1.0000 4813309 1572666509.30 1.9611 1.9636 407.7312 408.3814 0.1000 -1.0000 -1.0000 4813340 1572666509.40 1.9619 1.9644 407.6869 408.3376 0.1001 -1.0000 -1.0000 4813387 1572666509.50 1.9618 1.9643 407.6699 408.3208 0.1001 -1.0000 -1.0000 4813778 1572666509.60 1.9609 1.9634 407.7759 408.4263 0.1000 -1.0000 -1.0000 4813824 1572666509.70 1.9616 1.9641 407.7093 408.3600 0.1001 -1.0000 -1.0000 4813871 1572666509.80 1.9615 1.9640 407.7771 408.4269 0.1000 -1.0000 -1.0000 4813934 1572666509.90 1.9613 1.9639 407.7361 408.3866 0.1000 -1.0000 -1.0000 4813965 1572666510.00 1.9612 1.9638 407.8329 408.4836 0.1001 -1.0000 -1.0000 4814934 1572666510.10 1.9613 1.9639 407.7722 408.4218 0.1000 -1.0000 -1.0000 4814981 1572666510.20 1.9609 1.9635 407.8471 408.4980 0.1001 -1.0000 -1.0000 4815043 1572666510.30 1.9612 1.9637 408.0111 408.6633 0.1003 -1.0000 -1.0000 4815075 1572666510.40 1.9608 1.9634 407.8005 408.4506 0.1000 -1.0000 -1.0000 4815137 1572666510.50 1.9606 1.9631 407.8706 408.5212 0.1001 -1.0000 -1.0000 4815184 1572666510.60 1.9613 1.9639 407.7344 408.3854 0.1001 -1.0000 -1.0000 4815231 1572666510.70 1.9615 1.9641 407.7342 408.3852 0.1001 -1.0000 -1.0000 4815278 1572666510.80 1.9617 1.9643 407.6088 408.2600 0.1002 -1.0000 -1.0000 4815324 1572666510.90 1.9618 1.9644 407.6466 408.2977 0.1001 -1.0000 -1.0000 4815371 1572666511.00 1.9627 1.9653 407.7130 408.3633 0.1000 -1.0000 -1.0000 4815418 1572666511.10 1.9618 1.9643 407.6797 408.3298 0.1001 -1.0000 -1.0000 4815481 1572666511.20 1.9623 1.9649 407.6289 408.2795 0.1001 -1.0000 -1.0000 4815528 1572666511.30 1.9613 1.9639 407.7435 408.3948 0.1002 -1.0000 -1.0000 4815574 1572666511.40 1.9614 1.9640 407.7675 408.4182 0.1001 -1.0000 -1.0000 4815621 1572666511.50 1.9617 1.9642 407.6705 408.3214 0.1002 -1.0000 -1.0000 4815684 1572666511.60 1.9620 1.9645 407.7419 408.3931 0.1001 -1.0000 -1.0000 4815715 1572666511.70 1.9617 1.9643 407.7899 408.4405 0.1000 -1.0000 -1.0000 4815778 1572666511.80 1.9612 1.9638 407.7983 408.4491 0.1001 -1.0000 -1.0000 4815824 1572666511.90 1.9617 1.9642 407.8893 408.5404 0.1001 -1.0000 -1.0000 4815871 1572666512.00 1.9612 1.9637 407.9270 408.5784 0.1002 -1.0000 -1.0000 4815918 1572666512.10 1.9616 1.9642 407.8156 408.4655 0.1000 -1.0000 -1.0000 4816184 1572666512.20 1.9616 1.9642 407.9007 408.5520 0.1002 -1.0000 -1.0000 4816231 1572666512.30 1.9608 1.9634 407.8345 408.4855 0.1001 -1.0000 -1.0000 4816278 1572666512.40 1.9619 1.9645 407.7929 408.4433 0.1001 -1.0000 -1.0000 4816324 1572666512.50 1.9607 1.9633 407.7309 408.3825 0.1002 -1.0000 -1.0000 4816387 1572666512.60 1.9615 1.9641 407.8071 408.4575 0.1000 -1.0000 -1.0000 4816809 1572666512.70 1.9613 1.9639 407.8000 408.4508 0.1001 -1.0000 -1.0000 4816856 1572666512.80 1.9612 1.9638 407.7228 408.3735 0.1001 -1.0000 -1.0000 4816918 1572666512.90 1.9612 1.9637 407.6721 408.3232 0.1001 -1.0000 -1.0000 4816949 1572666513.00 1.9617 1.9642 407.7123 408.3616 0.0999 -1.0000 -1.0000 4817012 1572666513.10 1.9621 1.9647 407.6637 408.3138 0.1001 -1.0000 -1.0000 4817231 1572666513.20 1.9623 1.9649 407.8023 408.4522 0.1000 -1.0000 -1.0000 4817278 1572666513.30 1.9625 1.9650 407.7139 408.3642 0.1000 -1.0000 -1.0000 4817324 1572666513.40 1.9622 1.9647 407.6734 408.3232 0.1000 -1.0000 -1.0000 4817371 1572666513.50 1.9628 1.9654 407.6754 408.3257 0.1000 -1.0000 -1.0000 4817434 1572666513.60 1.9616 1.9642 407.7474 408.3979 0.1001 -1.0000 -1.0000 4817934 1572666513.70 1.9617 1.9643 407.7556 408.4068 0.1002 -1.0000 -1.0000 4817981 1572666513.80 1.9611 1.9637 407.7844 408.4361 0.1002 -1.0000 -1.0000 4818028 1572666513.90 1.9615 1.9640 407.7081 408.3584 0.1000 -1.0000 -1.0000 4818074 1572666514.00 1.9615 1.9641 407.8222 408.4722 0.1000 -1.0000 -1.0000 4818121 1572666514.10 1.9611 1.9636 407.9422 408.5934 0.1001 -1.0000 -1.0000 4818434 1572666514.20 1.9607 1.9633 407.8574 408.5081 0.1000 -1.0000 -1.0000 4818481 1572666514.30 1.9619 1.9644 407.7496 408.4001 0.1001 -1.0000 -1.0000 4818528 1572666514.40 1.9621 1.9647 407.7671 408.4183 0.1002 -1.0000 -1.0000 4818590 1572666514.50 1.9617 1.9643 407.7004 408.3514 0.1001 -1.0000 -1.0000 4818637 1572666514.60 1.9622 1.9648 407.6948 408.3458 0.1001 -1.0000 -1.0000 4818903 1572666514.70 1.9618 1.9644 407.8079 408.4574 0.0999 -1.0000 -1.0000 4818949 1572666514.80 1.9615 1.9640 407.7473 408.3976 0.1001 -1.0000 -1.0000 4818996 1572666514.90 1.9612 1.9637 407.7338 408.3840 0.1000 -1.0000 -1.0000 4819043 1572666515.00 1.9617 1.9643 407.7909 408.4410 0.0999 -1.0000 -1.0000 4819090 1572666515.10 1.9609 1.9635 407.9355 408.5852 0.1000 -1.0000 -1.0000 4819918 1572666515.20 1.9611 1.9637 407.8663 408.5175 0.1002 -1.0000 -1.0000 4819965 1572666515.30 1.9608 1.9634 407.8463 408.4958 0.1000 -1.0000 -1.0000 4820012 1572666515.40 1.9607 1.9633 407.9058 408.5572 0.1002 -1.0000 -1.0000 4820059 1572666515.50 1.9610 1.9636 407.8900 408.5400 0.0999 -1.0000 -1.0000 4820121 1572666515.60 1.9610 1.9635 407.9108 408.5616 0.1001 -1.0000 -1.0000 4820168 1572666515.70 1.9612 1.9638 407.9006 408.5507 0.0999 -1.0000 -1.0000 4820215 1572666515.80 1.9619 1.9645 407.7921 408.4416 0.1000 -1.0000 -1.0000 4820278 1572666515.90 1.9625 1.9650 407.7639 408.4151 0.1001 -1.0000 -1.0000 4820309 1572666516.00 1.9620 1.9645 407.7908 408.4413 0.1001 -1.0000 -1.0000 4820372 1572666516.10 1.9621 1.9647 407.7202 408.3692 0.0999 -1.0000 -1.0000 4820418 1572666516.20 1.9618 1.9643 407.7068 408.3566 0.0999 -1.0000 -1.0000 4820465 1572666516.30 1.9611 1.9636 407.7427 408.3923 0.1000 -1.0000 -1.0000 4820512 1572666516.40 1.9616 1.9642 407.7810 408.4311 0.1000 -1.0000 -1.0000 4820559 1572666516.50 1.9611 1.9637 407.8261 408.4766 0.1000 -1.0000 -1.0000 4820622 1572666516.60 1.9612 1.9638 407.8405 408.4909 0.1000 -1.0000 -1.0000 4820684 1572666516.70 1.9614 1.9640 407.8895 408.5398 0.1000 -1.0000 -1.0000 4820731 1572666516.80 1.9617 1.9643 407.7525 408.4029 0.1001 -1.0000 -1.0000 4820778 1572666516.90 1.9616 1.9642 407.9458 408.5959 0.0999 -1.0000 -1.0000 4820824 1572666517.00 1.9615 1.9641 407.9092 408.5594 0.1000 -1.0000 -1.0000 4820871 1572666517.10 1.9607 1.9633 407.8344 408.4846 0.1000 -1.0000 -1.0000 4820934 1572666517.20 1.9613 1.9639 407.8832 408.5342 0.1001 -1.0000 -1.0000 4821184 1572666517.30 1.9614 1.9640 407.8855 408.5360 0.1001 -1.0000 -1.0000 4821231 1572666517.40 1.9617 1.9642 407.8333 408.4840 0.1000 -1.0000 -1.0000 4821278 1572666517.50 1.9620 1.9646 407.7227 408.3733 0.1001 -1.0000 -1.0000 4821324 1572666517.60 1.9622 1.9647 407.7233 408.3730 0.1000 -1.0000 -1.0000 4821371 1572666517.70 1.9619 1.9644 407.7411 408.3913 0.1001 -1.0000 -1.0000 4822153 1572666517.80 1.9618 1.9644 407.7057 408.3546 0.0998 -1.0000 -1.0000 4822215 1572666517.90 1.9616 1.9641 407.7621 408.4114 0.0999 -1.0000 -1.0000 4822246 1572666518.00 1.9617 1.9643 407.7383 408.3874 0.0999 -1.0000 -1.0000 4822309 1572666518.10 1.9622 1.9647 407.7169 408.3664 0.1000 -1.0000 -1.0000 4822356 1572666518.20 1.9624 1.9649 407.7239 408.3743 0.1000 -1.0000 -1.0000 4822684 1572666518.30 1.9619 1.9644 407.6583 408.3085 0.1001 -1.0000 -1.0000 4822715 1572666518.40 1.9614 1.9640 407.8994 408.5493 0.1000 -1.0000 -1.0000 4822778 1572666518.50 1.9603 1.9629 407.9109 408.5621 0.1001 -1.0000 -1.0000 4822824 1572666518.60 1.9612 1.9637 407.8808 408.5315 0.1000 -1.0000 -1.0000 4822872 1572666518.70 1.9611 1.9637 407.8174 408.4671 0.0999 -1.0000 -1.0000 4823340 1572666518.80 1.9611 1.9637 407.8126 408.4629 0.1000 -1.0000 -1.0000 4823387 1572666518.90 1.9610 1.9636 407.8084 408.4582 0.0999 -1.0000 -1.0000 4823434 1572666519.00 1.9607 1.9632 407.8946 408.5442 0.1000 -1.0000 -1.0000 4823481 1572666519.10 1.9612 1.9638 407.7971 408.4483 0.1001 -1.0000 -1.0000 4823528 1572666519.20 1.9620 1.9645 407.8623 408.5119 0.0999 -1.0000 -1.0000 4823590 1572666519.30 1.9617 1.9643 407.7469 408.3963 0.1000 -1.0000 -1.0000 4823621 1572666519.40 1.9609 1.9635 407.7297 408.3800 0.1000 -1.0000 -1.0000 4823684 1572666519.50 1.9617 1.9643 407.6936 408.3432 0.1000 -1.0000 -1.0000 4823731 1572666519.60 1.9616 1.9642 407.6863 408.3374 0.1001 -1.0000 -1.0000 4823762 1572666519.70 1.9609 1.9634 407.7816 408.4316 0.0999 -1.0000 -1.0000 4824449 1572666519.80 1.9612 1.9638 407.8653 408.5150 0.0999 -1.0000 -1.0000 4824528 1572666519.90 1.9611 1.9637 407.8091 408.4586 0.0999 -1.0000 -1.0000 4824559 1572666520.00 1.9612 1.9637 407.8004 408.4501 0.0999 -1.0000 -1.0000 4824622 1572666520.10 1.9613 1.9639 407.7604 408.4108 0.1001 -1.0000 -1.0000 4824684 1572666520.20 1.9612 1.9638 407.7357 408.3860 0.1001 -1.0000 -1.0000 4824731 1572666520.30 1.9608 1.9633 407.7932 408.4435 0.1000 -1.0000 -1.0000 4824778 1572666520.40 1.9612 1.9638 407.7664 408.4160 0.0999 -1.0000 -1.0000 4824824 1572666520.50 1.9614 1.9640 407.8378 408.4881 0.1001 -1.0000 -1.0000 4824871 1572666520.60 1.9613 1.9639 407.8095 408.4602 0.1000 -1.0000 -1.0000 4824918 1572666520.70 1.9610 1.9635 407.7612 408.4117 0.1001 -1.0000 -1.0000 4824965 1572666520.80 1.9619 1.9645 407.7624 408.4130 0.1001 -1.0000 -1.0000 4825184 1572666520.90 1.9617 1.9642 407.7766 408.4265 0.0999 -1.0000 -1.0000 4825215 1572666521.00 1.9612 1.9638 407.7386 408.3877 0.0999 -1.0000 -1.0000 4825278 1572666521.10 1.9608 1.9634 407.7673 408.4172 0.1000 -1.0000 -1.0000 4825324 1572666521.20 1.9615 1.9641 407.7436 408.3940 0.1001 -1.0000 -1.0000 4825371 1572666521.30 1.9616 1.9641 407.7142 408.3645 0.1001 -1.0000 -1.0000 4825684 1572666521.40 1.9610 1.9636 407.6718 408.3222 0.1000 -1.0000 -1.0000 4825731 1572666521.50 1.9615 1.9641 407.7187 408.3685 0.1000 -1.0000 -1.0000 4825778 1572666521.60 1.9620 1.9645 407.7245 408.3747 0.1001 -1.0000 -1.0000 4825824 1572666521.70 1.9626 1.9651 407.7822 408.4335 0.1002 -1.0000 -1.0000 4825871 1572666521.80 1.9615 1.9641 407.7262 408.3769 0.1001 -1.0000 -1.0000 4826184 1572666521.90 1.9610 1.9636 407.7208 408.3704 0.0999 -1.0000 -1.0000 4826231 1572666522.00 1.9613 1.9638 407.6780 408.3282 0.1001 -1.0000 -1.0000 4826278 1572666522.10 1.9610 1.9636 407.7369 408.3871 0.1000 -1.0000 -1.0000 4826324 1572666522.20 1.9619 1.9644 407.7259 408.3753 0.1000 -1.0000 -1.0000 4826387 1572666522.30 1.9618 1.9643 407.8050 408.4548 0.0999 -1.0000 -1.0000 4826918 1572666522.40 1.9612 1.9638 407.8602 408.5110 0.1000 -1.0000 -1.0000 4826965 1572666522.50 1.9612 1.9638 407.8271 408.4772 0.1000 -1.0000 -1.0000 4827028 1572666522.60 1.9613 1.9639 407.8228 408.4739 0.1002 -1.0000 -1.0000 4827059 1572666522.70 1.9618 1.9643 407.8757 408.5266 0.1001 -1.0000 -1.0000 4827106 1572666522.80 1.9616 1.9642 407.8257 408.4768 0.1002 -1.0000 -1.0000 4828028 1572666522.90 1.9615 1.9640 407.8812 408.5317 0.1000 -1.0000 -1.0000 4828074 1572666523.00 1.9616 1.9642 407.8867 408.5375 0.1001 -1.0000 -1.0000 4828121 1572666523.10 1.9616 1.9642 407.8023 408.4527 0.1001 -1.0000 -1.0000 4828184 1572666523.20 1.9610 1.9636 407.7528 408.4032 0.1000 -1.0000 -1.0000 4828231 1572666523.30 1.9610 1.9636 407.7793 408.4294 0.1001 -1.0000 -1.0000 4828278 1572666523.40 1.9617 1.9643 407.7210 408.3710 0.0999 -1.0000 -1.0000 4828324 1572666523.50 1.9622 1.9648 407.7356 408.3853 0.0999 -1.0000 -1.0000 4828372 1572666523.60 1.9616 1.9642 407.7703 408.4200 0.0999 -1.0000 -1.0000 4828418 1572666523.70 1.9618 1.9643 407.6465 408.2956 0.0998 -1.0000 -1.0000 4828465 1572666523.80 1.9621 1.9646 407.7476 408.3972 0.0999 -1.0000 -1.0000 4828528 1572666523.90 1.9617 1.9643 407.8096 408.4592 0.0999 -1.0000 -1.0000 4828559 1572666524.00 1.9609 1.9635 407.9295 408.5788 0.0998 -1.0000 -1.0000 4828622 1572666524.10 1.9613 1.9638 407.9550 408.6059 0.1000 -1.0000 -1.0000 4828668 1572666524.20 1.9616 1.9642 407.9516 408.6021 0.1000 -1.0000 -1.0000 4828715 1572666524.30 1.9606 1.9631 407.8965 408.5479 0.1002 -1.0000 -1.0000 4828918 1572666524.40 1.9607 1.9633 407.8724 408.5227 0.1000 -1.0000 -1.0000 4828981 1572666524.50 1.9607 1.9633 407.9176 408.5678 0.1000 -1.0000 -1.0000 4829028 1572666524.60 1.9611 1.9636 407.9657 408.6163 0.1000 -1.0000 -1.0000 4829075 1572666524.70 1.9612 1.9638 407.8074 408.4582 0.1000 -1.0000 -1.0000 4829121 1572666524.80 1.9618 1.9644 407.8718 408.5220 0.1000 -1.0000 -1.0000 4829168 1572666524.90 1.9603 1.9629 407.9085 408.5586 0.0999 -1.0000 -1.0000 4829449 1572666525.00 1.9608 1.9634 407.7936 408.4432 0.1000 -1.0000 -1.0000 4829496 1572666525.10 1.9609 1.9635 407.7285 408.3780 0.0998 -1.0000 -1.0000 4829543 1572666525.20 1.9618 1.9644 407.7799 408.4303 0.1001 -1.0000 -1.0000 4829590 1572666525.30 1.9625 1.9651 407.7943 408.4450 0.1000 -1.0000 -1.0000 4829637 1572666525.40 1.9613 1.9638 407.7289 408.3786 0.1000 -1.0000 -1.0000 4830012 1572666525.50 1.9617 1.9643 407.6752 408.3260 0.1001 -1.0000 -1.0000 4830059 1572666525.60 1.9613 1.9639 407.6779 408.3279 0.1000 -1.0000 -1.0000 4830106 1572666525.70 1.9624 1.9649 407.7033 408.3529 0.0999 -1.0000 -1.0000 4830153 1572666525.80 1.9620 1.9645 407.7776 408.4275 0.1000 -1.0000 -1.0000 4830231 1572666525.90 1.9618 1.9643 407.7287 408.3787 0.1000 -1.0000 -1.0000 4830356 1572666526.00 1.9615 1.9640 407.7422 408.3925 0.1001 -1.0000 -1.0000 4830403 1572666526.10 1.9613 1.9638 407.7818 408.4317 0.1000 -1.0000 -1.0000 4830449 1572666526.20 1.9610 1.9636 407.8956 408.5457 0.1000 -1.0000 -1.0000 4830512 1572666526.30 1.9607 1.9633 407.8413 408.4909 0.0998 -1.0000 -1.0000 4830543 1572666526.40 1.9611 1.9637 407.8272 408.4772 0.1000 -1.0000 -1.0000 4830715 1572666526.50 1.9608 1.9634 407.8480 408.4989 0.1001 -1.0000 -1.0000 4830778 1572666526.60 1.9609 1.9635 407.8045 408.4552 0.1001 -1.0000 -1.0000 4830809 1572666526.70 1.9612 1.9638 407.8976 408.5483 0.1000 -1.0000 -1.0000 4830872 1572666526.80 1.9606 1.9632 407.8183 408.4687 0.1000 -1.0000 -1.0000 4830918 1572666526.90 1.9609 1.9635 407.7901 408.4383 0.0997 -1.0000 -1.0000 4831481 1572666527.00 1.9617 1.9643 407.7357 408.3847 0.0998 -1.0000 -1.0000 4831543 1572666527.10 1.9610 1.9636 407.8328 408.4821 0.0999 -1.0000 -1.0000 4831590 1572666527.20 1.9608 1.9634 407.8151 408.4658 0.1001 -1.0000 -1.0000 4831637 1572666527.30 1.9619 1.9645 407.6264 408.2768 0.1000 -1.0000 -1.0000 4831684 1572666527.40 1.9619 1.9644 407.6456 408.2957 0.1001 -1.0000 -1.0000 4831731 1572666527.50 1.9617 1.9643 407.7411 408.3898 0.0998 -1.0000 -1.0000 4831793 1572666527.60 1.9618 1.9644 407.7134 408.3623 0.0998 -1.0000 -1.0000 4831824 1572666527.70 1.9619 1.9644 407.6666 408.3158 0.0999 -1.0000 -1.0000 4831887 1572666527.80 1.9614 1.9640 407.6253 408.2748 0.0999 -1.0000 -1.0000 4831934 1572666527.90 1.9620 1.9646 407.7171 408.3662 0.0999 -1.0000 -1.0000 4832215 1572666528.00 1.9620 1.9646 407.6599 408.3093 0.0999 -1.0000 -1.0000 4832262 1572666528.10 1.9616 1.9642 407.7064 408.3565 0.1000 -1.0000 -1.0000 4832324 1572666528.20 1.9618 1.9644 407.6981 408.3475 0.0999 -1.0000 -1.0000 4832372 1572666528.30 1.9621 1.9647 407.7057 408.3555 0.0999 -1.0000 -1.0000 4832418 1572666528.40 1.9609 1.9635 407.8278 408.4770 0.0998 -1.0000 -1.0000 4833309 1572666528.50 1.9614 1.9640 407.8281 408.4778 0.1000 -1.0000 -1.0000 4833356 1572666528.60 1.9610 1.9636 407.7621 408.4116 0.0999 -1.0000 -1.0000 4833449 1572666528.70 1.9604 1.9630 407.8379 408.4875 0.0999 -1.0000 -1.0000 4833496 1572666528.80 1.9613 1.9638 407.8831 408.5332 0.1000 -1.0000 -1.0000 4833543 1572666528.90 1.9609 1.9635 407.8883 408.5377 0.0999 -1.0000 -1.0000 4833590 1572666529.00 1.9613 1.9639 407.9153 408.5646 0.0998 -1.0000 -1.0000 4833637 1572666529.10 1.9618 1.9644 407.8522 408.5027 0.1001 -1.0000 -1.0000 4833699 1572666529.20 1.9613 1.9639 407.7775 408.4270 0.1000 -1.0000 -1.0000 4833746 1572666529.30 1.9616 1.9642 407.7544 408.4052 0.1001 -1.0000 -1.0000 4833793 1572666529.40 1.9619 1.9645 407.7619 408.4127 0.1000 -1.0000 -1.0000 4833840 1572666529.50 1.9621 1.9646 407.7037 408.3528 0.0999 -1.0000 -1.0000 4833949 1572666529.60 1.9620 1.9646 407.6813 408.3310 0.0999 -1.0000 -1.0000 4833996 1572666529.70 1.9618 1.9643 407.7045 408.3537 0.0999 -1.0000 -1.0000 4834043 1572666529.80 1.9613 1.9639 407.7241 408.3740 0.1000 -1.0000 -1.0000 4834106 1572666529.90 1.9609 1.9635 407.7800 408.4304 0.1001 -1.0000 -1.0000 4834137 1572666530.00 1.9618 1.9644 407.7177 408.3672 0.0999 -1.0000 -1.0000 4834465 1572666530.10 1.9617 1.9642 407.7549 408.4056 0.1001 -1.0000 -1.0000 4834512 1572666530.20 1.9618 1.9644 407.7899 408.4395 0.0998 -1.0000 -1.0000 4834559 1572666530.30 1.9615 1.9640 407.7556 408.4041 0.0998 -1.0000 -1.0000 4834606 1572666530.40 1.9617 1.9643 407.7903 408.4397 0.0999 -1.0000 -1.0000 4834653 1572666530.50 1.9611 1.9636 407.8812 408.5304 0.0998 -1.0000 -1.0000 4834715 1572666530.60 1.9617 1.9643 407.8836 408.5333 0.1000 -1.0000 -1.0000 4834746 1572666530.70 1.9608 1.9634 407.9841 408.6349 0.1000 -1.0000 -1.0000 4834809 1572666530.80 1.9609 1.9635 407.8899 408.5398 0.0999 -1.0000 -1.0000 4834856 1572666530.90 1.9618 1.9644 407.8469 408.4973 0.1001 -1.0000 -1.0000 4834903 1572666531.00 1.9613 1.9638 407.8702 408.5209 0.1000 -1.0000 -1.0000 4835215 1572666531.10 1.9612 1.9638 407.8996 408.5493 0.0999 -1.0000 -1.0000 4835262 1572666531.20 1.9615 1.9641 407.8566 408.5066 0.1000 -1.0000 -1.0000 4835309 1572666531.30 1.9612 1.9637 407.7977 408.4476 0.0999 -1.0000 -1.0000 4835356 1572666531.40 1.9616 1.9642 407.8061 408.4554 0.0999 -1.0000 -1.0000 4835403 1572666531.50 1.9617 1.9643 407.7067 408.3570 0.1001 -1.0000 -1.0000 4835715 1572666531.60 1.9623 1.9648 407.7298 408.3805 0.1001 -1.0000 -1.0000 4835762 1572666531.70 1.9619 1.9645 407.6556 408.3051 0.0999 -1.0000 -1.0000 4835809 1572666531.80 1.9612 1.9637 407.7317 408.3807 0.0998 -1.0000 -1.0000 4835871 1572666531.90 1.9620 1.9645 407.7097 408.3589 0.1000 -1.0000 -1.0000 4835903 1572666532.00 1.9624 1.9650 407.8300 408.4794 0.0999 -1.0000 -1.0000 4836215 1572666532.10 1.9612 1.9638 407.7897 408.4394 0.0999 -1.0000 -1.0000 4836278 1572666532.20 1.9618 1.9644 407.7533 408.4027 0.0999 -1.0000 -1.0000 4836324 1572666532.30 1.9611 1.9637 407.7605 408.4110 0.1000 -1.0000 -1.0000 4836372 1572666532.40 1.9607 1.9633 407.7114 408.3611 0.1000 -1.0000 -1.0000 4836418 1572666532.50 1.9610 1.9636 407.8560 408.5067 0.1000 -1.0000 -1.0000 4836949 1572666532.60 1.9608 1.9633 407.8266 408.4765 0.0999 -1.0000 -1.0000 4836996 1572666532.70 1.9612 1.9638 407.7167 408.3661 0.0999 -1.0000 -1.0000 4837043 1572666532.80 1.9609 1.9635 407.8555 408.5055 0.1000 -1.0000 -1.0000 4837090 1572666532.90 1.9606 1.9632 407.8666 408.5175 0.1000 -1.0000 -1.0000 4837137 1572666533.00 1.9609 1.9634 407.8001 408.4496 0.0999 -1.0000 -1.0000 4837528 1572666533.10 1.9610 1.9635 407.8711 408.5216 0.1000 -1.0000 -1.0000 4837574 1572666533.20 1.9617 1.9643 407.8094 408.4593 0.1000 -1.0000 -1.0000 4837621 1572666533.30 1.9611 1.9637 407.8522 408.5025 0.1000 -1.0000 -1.0000 4837668 1572666533.40 1.9610 1.9636 407.7660 408.4161 0.1000 -1.0000 -1.0000 4837715 1572666533.50 1.9622 1.9647 407.7008 408.3510 0.1000 -1.0000 -1.0000 4837981 1572666533.60 1.9622 1.9648 407.7121 408.3617 0.1000 -1.0000 -1.0000 4838028 1572666533.70 1.9618 1.9644 407.7189 408.3696 0.1001 -1.0000 -1.0000 4838074 1572666533.80 1.9617 1.9643 407.8161 408.4662 0.1000 -1.0000 -1.0000 4838121 1572666533.90 1.9615 1.9641 407.7368 408.3868 0.1000 -1.0000 -1.0000 4838168 1572666534.00 1.9609 1.9635 407.6803 408.3298 0.0999 -1.0000 -1.0000 4838215 1572666534.10 1.9618 1.9644 407.7154 408.3654 0.1001 -1.0000 -1.0000 4838278 1572666534.20 1.9615 1.9641 407.8278 408.4781 0.1000 -1.0000 -1.0000 4838324 1572666534.30 1.9618 1.9644 407.7400 408.3898 0.1000 -1.0000 -1.0000 4838371 1572666534.40 1.9612 1.9638 407.7707 408.4204 0.0999 -1.0000 -1.0000 4838418 1572666534.50 1.9611 1.9637 407.7810 408.4303 0.0999 -1.0000 -1.0000 4838465 1572666534.60 1.9612 1.9638 407.7634 408.4131 0.0999 -1.0000 -1.0000 4838934 1572666534.70 1.9610 1.9636 407.7401 408.3901 0.1000 -1.0000 -1.0000 4838981 1572666534.80 1.9611 1.9637 407.8684 408.5169 0.0998 -1.0000 -1.0000 4839028 1572666534.90 1.9610 1.9635 407.8353 408.4842 0.0997 -1.0000 -1.0000 4839074 1572666535.00 1.9607 1.9633 407.7379 408.3871 0.0999 -1.0000 -1.0000 4839121 1572666535.10 1.9609 1.9634 407.6825 408.3320 0.0999 -1.0000 -1.0000 4839449 1572666535.20 1.9615 1.9641 407.7226 408.3714 0.0999 -1.0000 -1.0000 4839496 1572666535.30 1.9616 1.9642 407.7861 408.4365 0.1000 -1.0000 -1.0000 4839543 1572666535.40 1.9619 1.9645 407.6179 408.2674 0.0999 -1.0000 -1.0000 4839606 1572666535.50 1.9629 1.9655 407.6348 408.2842 0.1000 -1.0000 -1.0000 4839653 1572666535.60 1.9614 1.9640 407.7208 408.3700 0.0999 -1.0000 -1.0000 4839965 1572666535.70 1.9615 1.9641 407.6734 408.3227 0.0999 -1.0000 -1.0000 4840012 1572666535.80 1.9615 1.9641 407.6926 408.3424 0.1000 -1.0000 -1.0000 4840059 1572666535.90 1.9612 1.9638 407.6937 408.3433 0.1000 -1.0000 -1.0000 4840184 1572666536.00 1.9614 1.9640 407.6678 408.3177 0.0999 -1.0000 -1.0000 4840231 1572666536.10 1.9617 1.9643 407.7809 408.4301 0.0999 -1.0000 -1.0000 4840465 1572666536.20 1.9610 1.9636 407.8061 408.4560 0.0999 -1.0000 -1.0000 4840512 1572666536.30 1.9606 1.9632 407.8406 408.4900 0.0999 -1.0000 -1.0000 4840559 1572666536.40 1.9612 1.9638 407.8554 408.5056 0.1000 -1.0000 -1.0000 4840606 1572666536.50 1.9612 1.9637 407.8362 408.4854 0.0999 -1.0000 -1.0000 4840653 1572666536.60 1.9606 1.9632 407.8545 408.5044 0.0999 -1.0000 -1.0000 4841012 1572666536.70 1.9610 1.9635 407.8722 408.5215 0.0999 -1.0000 -1.0000 4841074 1572666536.80 1.9607 1.9633 407.8164 408.4666 0.1000 -1.0000 -1.0000 4841121 1572666536.90 1.9609 1.9634 407.7473 408.3968 0.0998 -1.0000 -1.0000 4841168 1572666537.00 1.9615 1.9641 407.7588 408.4085 0.0999 -1.0000 -1.0000 4841215 1572666537.10 1.9616 1.9641 407.7797 408.4296 0.1001 -1.0000 -1.0000 4841481 1572666537.20 1.9616 1.9642 407.6929 408.3432 0.1000 -1.0000 -1.0000 4841528 1572666537.30 1.9616 1.9642 407.5858 408.2358 0.1000 -1.0000 -1.0000 4841574 1572666537.40 1.9618 1.9644 407.6147 408.2639 0.0999 -1.0000 -1.0000 4841621 1572666537.50 1.9618 1.9644 407.7543 408.4033 0.0998 -1.0000 -1.0000 4841668 1572666537.60 1.9621 1.9646 407.7453 408.3964 0.1000 -1.0000 -1.0000 4841715 1572666537.70 1.9619 1.9644 407.6961 408.3448 0.0998 -1.0000 -1.0000 4841965 1572666537.80 1.9619 1.9645 407.6898 408.3396 0.1000 -1.0000 -1.0000 4842012 1572666537.90 1.9619 1.9645 407.6797 408.3284 0.0999 -1.0000 -1.0000 4842059 1572666538.00 1.9613 1.9639 407.7036 408.3534 0.0999 -1.0000 -1.0000 4842106 1572666538.10 1.9615 1.9641 407.7044 408.3538 0.0999 -1.0000 -1.0000 4842168 1572666538.20 1.9612 1.9638 407.6974 408.3468 0.0999 -1.0000 -1.0000 4842934 1572666538.30 1.9618 1.9644 407.8051 408.4544 0.0999 -1.0000 -1.0000 4842981 1572666538.40 1.9612 1.9638 407.8931 408.5434 0.1000 -1.0000 -1.0000 4843028 1572666538.50 1.9615 1.9641 407.8429 408.4933 0.1000 -1.0000 -1.0000 4843090 1572666538.60 1.9614 1.9640 407.8585 408.5082 0.0999 -1.0000 -1.0000 4843324 1572666538.70 1.9617 1.9643 407.8713 408.5213 0.1000 -1.0000 -1.0000 4843418 1572666538.80 1.9624 1.9650 407.7539 408.4040 0.1000 -1.0000 -1.0000 4843481 1572666538.90 1.9621 1.9647 407.7873 408.4373 0.1000 -1.0000 -1.0000 4843512 1572666539.00 1.9618 1.9644 407.8342 408.4838 0.0999 -1.0000 -1.0000 4843574 1572666539.10 1.9619 1.9645 407.6616 408.3105 0.0999 -1.0000 -1.0000 4843621 1572666539.20 1.9622 1.9648 407.6873 408.3368 0.0999 -1.0000 -1.0000 4843668 1572666539.30 1.9616 1.9642 407.7312 408.3802 0.0999 -1.0000 -1.0000 4843715 1572666539.40 1.9619 1.9644 407.7256 408.3753 0.0999 -1.0000 -1.0000 4843762 1572666539.50 1.9616 1.9642 407.7193 408.3693 0.1000 -1.0000 -1.0000 4843809 1572666539.60 1.9619 1.9645 407.7582 408.4083 0.0999 -1.0000 -1.0000 4843856 1572666539.70 1.9609 1.9635 407.7110 408.3607 0.1000 -1.0000 -1.0000 4844543 1572666539.80 1.9612 1.9638 407.7448 408.3949 0.1000 -1.0000 -1.0000 4844590 1572666539.90 1.9613 1.9638 407.8297 408.4793 0.0999 -1.0000 -1.0000 4844637 1572666540.00 1.9606 1.9632 407.9595 408.6102 0.1001 -1.0000 -1.0000 4844684 1572666540.10 1.9606 1.9632 407.8693 408.5193 0.1000 -1.0000 -1.0000 4844747 1572666540.20 1.9610 1.9635 407.8390 408.4890 0.1000 -1.0000 -1.0000 4844793 1572666540.30 1.9610 1.9635 407.8671 408.5169 0.0999 -1.0000 -1.0000 4844840 1572666540.40 1.9612 1.9638 407.9539 408.6041 0.0999 -1.0000 -1.0000 4844887 1572666540.50 1.9609 1.9635 407.8833 408.5328 0.0999 -1.0000 -1.0000 4844934 1572666540.60 1.9608 1.9634 407.9013 408.5512 0.0999 -1.0000 -1.0000 4844981 1572666540.70 1.9612 1.9638 407.8373 408.4864 0.0998 -1.0000 -1.0000 4845199 1572666540.80 1.9617 1.9642 407.8887 408.5383 0.1000 -1.0000 -1.0000 4845246 1572666540.90 1.9621 1.9647 407.8441 408.4942 0.1000 -1.0000 -1.0000 4845293 1572666541.00 1.9620 1.9645 407.8274 408.4773 0.1000 -1.0000 -1.0000 4845340 1572666541.10 1.9621 1.9647 407.8325 408.4826 0.1000 -1.0000 -1.0000 4845403 1572666541.20 1.9612 1.9637 407.8826 408.5327 0.1000 -1.0000 -1.0000 4845481 1572666541.30 1.9615 1.9641 407.7972 408.4471 0.0999 -1.0000 -1.0000 4845512 1572666541.40 1.9621 1.9647 407.7929 408.4423 0.0999 -1.0000 -1.0000 4845574 1572666541.50 1.9619 1.9645 407.6617 408.3111 0.0999 -1.0000 -1.0000 4845621 1572666541.60 1.9624 1.9649 407.7031 408.3526 0.0999 -1.0000 -1.0000 4845668 1572666541.70 1.9617 1.9643 407.7926 408.4419 0.0998 -1.0000 -1.0000 4845715 1572666541.80 1.9619 1.9645 407.8243 408.4744 0.1000 -1.0000 -1.0000 4845778 1572666541.90 1.9609 1.9635 407.8660 408.5157 0.0998 -1.0000 -1.0000 4845809 1572666542.00 1.9617 1.9642 407.7730 408.4223 0.0999 -1.0000 -1.0000 4845871 1572666542.10 1.9614 1.9640 407.8044 408.4541 0.0999 -1.0000 -1.0000 4845918 1572666542.20 1.9614 1.9640 407.8404 408.4906 0.1001 -1.0000 -1.0000 4845965 1572666542.30 1.9612 1.9638 407.9405 408.5910 0.1000 -1.0000 -1.0000 4846215 1572666542.40 1.9613 1.9639 407.9573 408.6073 0.0999 -1.0000 -1.0000 4846262 1572666542.50 1.9610 1.9636 407.9046 408.5548 0.1000 -1.0000 -1.0000 4846324 1572666542.60 1.9610 1.9636 407.8395 408.4897 0.0999 -1.0000 -1.0000 4846356 1572666542.70 1.9608 1.9634 407.9266 408.5756 0.0998 -1.0000 -1.0000 4846418 1572666542.80 1.9617 1.9643 407.7546 408.4042 0.0999 -1.0000 -1.0000 4846746 1572666542.90 1.9616 1.9642 407.6608 408.3097 0.0999 -1.0000 -1.0000 4846793 1572666543.00 1.9620 1.9646 407.6638 408.3140 0.1000 -1.0000 -1.0000 4846840 1572666543.10 1.9612 1.9638 407.7471 408.3964 0.0999 -1.0000 -1.0000 4846903 1572666543.20 1.9613 1.9638 407.6791 408.3283 0.0999 -1.0000 -1.0000 4846950 1572666543.30 1.9624 1.9649 407.8102 408.4593 0.0998 -1.0000 -1.0000 4847778 1572666543.40 1.9614 1.9640 407.7700 408.4190 0.0998 -1.0000 -1.0000 4847840 1572666543.50 1.9612 1.9638 407.7271 408.3765 0.0999 -1.0000 -1.0000 4847887 1572666543.60 1.9617 1.9643 407.8043 408.4545 0.1000 -1.0000 -1.0000 4847934 1572666543.70 1.9610 1.9636 407.8134 408.4634 0.1000 -1.0000 -1.0000 4847981 1572666543.80 1.9616 1.9641 407.8060 408.4548 0.0998 -1.0000 -1.0000 4848278 1572666543.90 1.9619 1.9644 407.8896 408.5378 0.0998 -1.0000 -1.0000 4848309 1572666544.00 1.9615 1.9641 407.7656 408.4160 0.1000 -1.0000 -1.0000 4848371 1572666544.10 1.9617 1.9643 407.8142 408.4638 0.0999 -1.0000 -1.0000 4848418 1572666544.20 1.9617 1.9643 407.7114 408.3612 0.0999 -1.0000 -1.0000 4848465 1572666544.30 1.9617 1.9643 407.6273 408.2754 0.0998 -1.0000 -1.0000 4848512 1572666544.40 1.9619 1.9644 407.7005 408.3498 0.0999 -1.0000 -1.0000 4848559 1572666544.50 1.9617 1.9643 407.7038 408.3538 0.1000 -1.0000 -1.0000 4848606 1572666544.60 1.9620 1.9645 407.6392 408.2892 0.1000 -1.0000 -1.0000 4848653 1572666544.70 1.9620 1.9646 407.7606 408.4097 0.0998 -1.0000 -1.0000 4848700 1572666544.80 1.9614 1.9640 407.7006 408.3499 0.0999 -1.0000 -1.0000 4848965 1572666544.90 1.9619 1.9645 407.6256 408.2741 0.0998 -1.0000 -1.0000 4849012 1572666545.00 1.9616 1.9641 407.7120 408.3607 0.0999 -1.0000 -1.0000 4849059 1572666545.10 1.9618 1.9644 407.7804 408.4302 0.0999 -1.0000 -1.0000 4849121 1572666545.20 1.9618 1.9644 407.8015 408.4510 0.0999 -1.0000 -1.0000 4849168 1572666545.30 1.9618 1.9643 407.8047 408.4539 0.0999 -1.0000 -1.0000 4849481 1572666545.40 1.9614 1.9640 407.7916 408.4413 0.0999 -1.0000 -1.0000 4849528 1572666545.50 1.9610 1.9636 407.8275 408.4768 0.0999 -1.0000 -1.0000 4849574 1572666545.60 1.9608 1.9634 407.8489 408.4979 0.0999 -1.0000 -1.0000 4849621 1572666545.70 1.9620 1.9646 407.8548 408.5045 0.0999 -1.0000 -1.0000 4849668 1572666545.80 1.9608 1.9634 407.8824 408.5329 0.1000 -1.0000 -1.0000 4849996 1572666545.90 1.9612 1.9638 407.8368 408.4867 0.0999 -1.0000 -1.0000 4850043 1572666546.00 1.9609 1.9635 407.8609 408.5106 0.0999 -1.0000 -1.0000 4850090 1572666546.10 1.9611 1.9637 407.7913 408.4409 0.0999 -1.0000 -1.0000 4850153 1572666546.20 1.9619 1.9644 407.7392 408.3893 0.1000 -1.0000 -1.0000 4850324 1572666546.30 1.9622 1.9647 407.6843 408.3341 0.1000 -1.0000 -1.0000 4850481 1572666546.40 1.9614 1.9640 407.6809 408.3297 0.0999 -1.0000 -1.0000 4850543 1572666546.50 1.9622 1.9648 407.6305 408.2809 0.1000 -1.0000 -1.0000 4850590 1572666546.60 1.9619 1.9645 407.6863 408.3358 0.0999 -1.0000 -1.0000 4850637 1572666546.70 1.9623 1.9649 407.7147 408.3641 0.0999 -1.0000 -1.0000 4850684 1572666546.80 1.9623 1.9649 407.7349 408.3850 0.1001 -1.0000 -1.0000 4850731 1572666546.90 1.9621 1.9647 407.7576 408.4082 0.1000 -1.0000 -1.0000 4850996 1572666547.00 1.9617 1.9642 407.6823 408.3320 0.1000 -1.0000 -1.0000 4851043 1572666547.10 1.9613 1.9638 407.6532 408.3030 0.1000 -1.0000 -1.0000 4851090 1572666547.20 1.9617 1.9643 407.7928 408.4422 0.0998 -1.0000 -1.0000 4851137 1572666547.30 1.9615 1.9641 407.8399 408.4894 0.0999 -1.0000 -1.0000 4851184 1572666547.40 1.9610 1.9636 407.8003 408.4492 0.0998 -1.0000 -1.0000 4851496 1572666547.50 1.9608 1.9634 407.8152 408.4651 0.1000 -1.0000 -1.0000 4851543 1572666547.60 1.9610 1.9636 407.8344 408.4832 0.0998 -1.0000 -1.0000 4851590 1572666547.70 1.9608 1.9634 407.8592 408.5089 0.0999 -1.0000 -1.0000 4851637 1572666547.80 1.9613 1.9639 407.8776 408.5266 0.0997 -1.0000 -1.0000 4851699 1572666547.90 1.9615 1.9640 407.8710 408.5193 0.0998 -1.0000 -1.0000 4852231 1572666548.00 1.9609 1.9635 407.8775 408.5267 0.0998 -1.0000 -1.0000 4852278 1572666548.10 1.9610 1.9636 407.9225 408.5721 0.0999 -1.0000 -1.0000 4852324 1572666548.20 1.9616 1.9641 407.8717 408.5211 0.0999 -1.0000 -1.0000 4852387 1572666548.30 1.9615 1.9640 407.7403 408.3896 0.0999 -1.0000 -1.0000 4852418 1572666548.40 1.9617 1.9643 407.6710 408.3200 0.0998 -1.0000 -1.0000 4853653 1572666548.50 1.9609 1.9635 407.6742 408.3228 0.0998 -1.0000 -1.0000 4853699 1572666548.60 1.9617 1.9643 407.6301 408.2790 0.0999 -1.0000 -1.0000 4853746 1572666548.70 1.9620 1.9646 407.6720 408.3219 0.0999 -1.0000 -1.0000 4853793 1572666548.80 1.9615 1.9641 407.7232 408.3724 0.0999 -1.0000 -1.0000 4853840 1572666548.90 1.9615 1.9641 407.6266 408.2760 0.0999 -1.0000 -1.0000 4853887 1572666549.00 1.9615 1.9641 407.7014 408.3503 0.0999 -1.0000 -1.0000 4853934 1572666549.10 1.9618 1.9643 407.7364 408.3864 0.1000 -1.0000 -1.0000 4853996 1572666549.20 1.9614 1.9640 407.6506 408.2995 0.0999 -1.0000 -1.0000 4854043 1572666549.30 1.9621 1.9646 407.7303 408.3799 0.0999 -1.0000 -1.0000 4854090 1572666549.40 1.9611 1.9637 407.7575 408.4066 0.0998 -1.0000 -1.0000 4854137 1572666549.50 1.9610 1.9635 407.8277 408.4763 0.0998 -1.0000 -1.0000 4854184 1572666549.60 1.9606 1.9632 407.8658 408.5149 0.0998 -1.0000 -1.0000 4854231 1572666549.70 1.9605 1.9631 407.8232 408.4724 0.0999 -1.0000 -1.0000 4854278 1572666549.80 1.9613 1.9639 407.8533 408.5036 0.1000 -1.0000 -1.0000 4854340 1572666549.90 1.9617 1.9642 407.8856 408.5357 0.1000 -1.0000 -1.0000 4854372 1572666550.00 1.9607 1.9633 407.8274 408.4776 0.1000 -1.0000 -1.0000 4854434 1572666550.10 1.9620 1.9646 407.7539 408.4038 0.0999 -1.0000 -1.0000 4854481 1572666550.20 1.9617 1.9643 407.6829 408.3319 0.0999 -1.0000 -1.0000 4854528 1572666550.30 1.9622 1.9647 407.6629 408.3126 0.1000 -1.0000 -1.0000 4854575 1572666550.40 1.9621 1.9647 407.6732 408.3232 0.1000 -1.0000 -1.0000 4854621 1572666550.50 1.9619 1.9645 407.7188 408.3678 0.0998 -1.0000 -1.0000 4854996 1572666550.60 1.9615 1.9641 407.6985 408.3474 0.0998 -1.0000 -1.0000 4855043 1572666550.70 1.9624 1.9649 407.7492 408.3984 0.0999 -1.0000 -1.0000 4855106 1572666550.80 1.9622 1.9648 407.7066 408.3565 0.0999 -1.0000 -1.0000 4855153 1572666550.90 1.9620 1.9646 407.7714 408.4209 0.0999 -1.0000 -1.0000 4855184 1572666551.00 1.9619 1.9645 407.7117 408.3608 0.0998 -1.0000 -1.0000 4855465 1572666551.10 1.9613 1.9638 407.7565 408.4054 0.0998 -1.0000 -1.0000 4855512 1572666551.20 1.9615 1.9640 407.8256 408.4744 0.0998 -1.0000 -1.0000 4855559 1572666551.30 1.9609 1.9635 407.7940 408.4434 0.0998 -1.0000 -1.0000 4855606 1572666551.40 1.9613 1.9639 407.7922 408.4408 0.0998 -1.0000 -1.0000 4855653 1572666551.50 1.9617 1.9643 407.8643 408.5136 0.0999 -1.0000 -1.0000 4855981 1572666551.60 1.9612 1.9638 407.7888 408.4388 0.1000 -1.0000 -1.0000 4856028 1572666551.70 1.9620 1.9646 407.7899 408.4393 0.0999 -1.0000 -1.0000 4856074 1572666551.80 1.9609 1.9635 407.7614 408.4114 0.1000 -1.0000 -1.0000 4856121 1572666551.90 1.9610 1.9635 407.7550 408.4047 0.0999 -1.0000 -1.0000 4856184 1572666552.00 1.9614 1.9640 407.7152 408.3645 0.0999 -1.0000 -1.0000 4856231 1572666552.10 1.9618 1.9643 407.6765 408.3266 0.1000 -1.0000 -1.0000 4856278 1572666552.20 1.9615 1.9641 407.6831 408.3326 0.0999 -1.0000 -1.0000 4856340 1572666552.30 1.9619 1.9645 407.6819 408.3313 0.0999 -1.0000 -1.0000 4856372 1572666552.40 1.9620 1.9646 407.6724 408.3217 0.0998 -1.0000 -1.0000 4856434 1572666552.50 1.9620 1.9645 407.7167 408.3654 0.0999 -1.0000 -1.0000 4857090 1572666552.60 1.9617 1.9643 407.7139 408.3638 0.0999 -1.0000 -1.0000 4857121 1572666552.70 1.9618 1.9644 407.7019 408.3516 0.1000 -1.0000 -1.0000 4857184 1572666552.80 1.9616 1.9642 407.7509 408.4009 0.1000 -1.0000 -1.0000 4857231 1572666552.90 1.9618 1.9644 407.6959 408.3443 0.0998 -1.0000 -1.0000 4857278 1572666553.00 1.9615 1.9640 407.7237 408.3729 0.0999 -1.0000 -1.0000 4857699 1572666553.10 1.9613 1.9639 407.7287 408.3788 0.1000 -1.0000 -1.0000 4857762 1572666553.20 1.9607 1.9632 407.7752 408.4249 0.1000 -1.0000 -1.0000 4857809 1572666553.30 1.9613 1.9639 407.8161 408.4658 0.0999 -1.0000 -1.0000 4857856 1572666553.40 1.9613 1.9639 407.7303 408.3793 0.0999 -1.0000 -1.0000 4857903 1572666553.50 1.9608 1.9634 407.9530 408.6030 0.0999 -1.0000 -1.0000 4858184 1572666553.60 1.9610 1.9636 407.8535 408.5032 0.0999 -1.0000 -1.0000 4858231 1572666553.70 1.9611 1.9637 407.7668 408.4162 0.0998 -1.0000 -1.0000 4858278 1572666553.80 1.9613 1.9639 407.8050 408.4538 0.0998 -1.0000 -1.0000 4858324 1572666553.90 1.9620 1.9646 407.7053 408.3542 0.0998 -1.0000 -1.0000 4858372 1572666554.00 1.9620 1.9645 407.7432 408.3926 0.0999 -1.0000 -1.0000 4858418 1572666554.10 1.9615 1.9641 407.7518 408.4013 0.0999 -1.0000 -1.0000 4858481 1572666554.20 1.9625 1.9650 407.7061 408.3552 0.0998 -1.0000 -1.0000 4858528 1572666554.30 1.9622 1.9648 407.5967 408.2457 0.0998 -1.0000 -1.0000 4858575 1572666554.40 1.9618 1.9643 407.7098 408.3587 0.0999 -1.0000 -1.0000 4858621 1572666554.50 1.9617 1.9643 407.6861 408.3359 0.1000 -1.0000 -1.0000 4858668 1572666554.60 1.9619 1.9645 407.6273 408.2765 0.0999 -1.0000 -1.0000 4858715 1572666554.70 1.9620 1.9645 407.6810 408.3310 0.1000 -1.0000 -1.0000 4858778 1572666554.80 1.9613 1.9639 407.6355 408.2843 0.0998 -1.0000 -1.0000 4858824 1572666554.90 1.9619 1.9645 407.6381 408.2876 0.0999 -1.0000 -1.0000 4858872 1572666555.00 1.9614 1.9640 407.7658 408.4151 0.0999 -1.0000 -1.0000 4858918 1572666555.10 1.9612 1.9638 407.8486 408.4991 0.1001 -1.0000 -1.0000 4859481 1572666555.20 1.9614 1.9640 407.7767 408.4261 0.0999 -1.0000 -1.0000 4859543 1572666555.30 1.9610 1.9636 407.8432 408.4938 0.1001 -1.0000 -1.0000 4859574 1572666555.40 1.9610 1.9636 407.8909 408.5409 0.0999 -1.0000 -1.0000 4859637 1572666555.50 1.9613 1.9639 407.8510 408.5006 0.0999 -1.0000 -1.0000 4859762 1572666555.60 1.9614 1.9639 407.8868 408.5366 0.0999 -1.0000 -1.0000 4900153 1572666555.70 1.9622 1.9647 407.6710 408.3201 0.0999 -1.0000 -1.0000 4900215 1572666555.80 1.9623 1.9649 407.7270 408.3766 0.0999 -1.0000 -1.0000 4900262 1572666555.90 1.9621 1.9647 407.8299 408.4789 0.0998 -1.0000 -1.0000 4900309 1572666556.00 1.9622 1.9648 407.8138 408.4650 0.1001 -1.0000 -1.0000 4900356 1572666556.10 1.9617 1.9643 407.6148 408.2649 0.1000 -1.0000 -1.0000 4900496 1572666556.20 1.9618 1.9644 407.6556 408.3042 0.0997 -1.0000 -1.0000 4900543 1572666556.30 1.9618 1.9644 407.6246 408.2741 0.1000 -1.0000 -1.0000 4900590 1572666556.40 1.9613 1.9638 407.7837 408.4339 0.1000 -1.0000 -1.0000 4900637 1572666556.50 1.9614 1.9640 407.7268 408.3764 0.0999 -1.0000 -1.0000 4900699 1572666556.60 1.9618 1.9643 407.8746 408.5248 0.1001 -1.0000 -1.0000 4901199 1572666556.70 1.9615 1.9640 407.7730 408.4231 0.0999 -1.0000 -1.0000 4901246 1572666556.80 1.9616 1.9642 407.7566 408.4066 0.1000 -1.0000 -1.0000 4901309 1572666556.90 1.9610 1.9636 407.7810 408.4309 0.0999 -1.0000 -1.0000 4901340 1572666557.00 1.9614 1.9639 407.8204 408.4699 0.0999 -1.0000 -1.0000 4901403 1572666557.10 1.9617 1.9643 407.8521 408.5025 0.1000 -1.0000 -1.0000 4901449 1572666557.20 1.9618 1.9644 407.6733 408.3233 0.1000 -1.0000 -1.0000 4901684 1572666557.30 1.9623 1.9648 407.7238 408.3739 0.1000 -1.0000 -1.0000 4901731 1572666557.40 1.9617 1.9643 407.6880 408.3380 0.1000 -1.0000 -1.0000 4901778 1572666557.50 1.9622 1.9647 407.7308 408.3808 0.0999 -1.0000 -1.0000 4901840 1572666557.60 1.9615 1.9641 407.7417 408.3907 0.0998 -1.0000 -1.0000 4901871 1572666557.70 1.9616 1.9642 407.6501 408.2993 0.0999 -1.0000 -1.0000 4901934 1572666557.80 1.9623 1.9648 407.7533 408.4030 0.1000 -1.0000 -1.0000 4901981 1572666557.90 1.9617 1.9643 407.6705 408.3196 0.0998 -1.0000 -1.0000 4902028 1572666558.00 1.9618 1.9644 407.6681 408.3178 0.0999 -1.0000 -1.0000 4902074 1572666558.10 1.9621 1.9646 407.7040 408.3533 0.0999 -1.0000 -1.0000 4902121 1572666558.20 1.9617 1.9643 407.7188 408.3689 0.1000 -1.0000 -1.0000 4902262 1572666558.30 1.9623 1.9648 407.6175 408.2670 0.1000 -1.0000 -1.0000 4902309 1572666558.40 1.9615 1.9641 407.6543 408.3041 0.0999 -1.0000 -1.0000 4902356 1572666558.50 1.9620 1.9646 407.6144 408.2638 0.0999 -1.0000 -1.0000 4902403 1572666558.60 1.9613 1.9639 407.7102 408.3593 0.0999 -1.0000 -1.0000 4902465 1572666558.70 1.9613 1.9639 407.7496 408.3991 0.0999 -1.0000 -1.0000 4902981 1572666558.80 1.9616 1.9641 407.7777 408.4280 0.1000 -1.0000 -1.0000 4903028 1572666558.90 1.9626 1.9652 407.6659 408.3151 0.0999 -1.0000 -1.0000 4903074 1572666559.00 1.9612 1.9637 407.7238 408.3733 0.0999 -1.0000 -1.0000 4903121 1572666559.10 1.9609 1.9635 407.8666 408.5167 0.0999 -1.0000 -1.0000 4903184 1572666559.20 1.9614 1.9640 407.8346 408.4839 0.0998 -1.0000 -1.0000 4903746 1572666559.30 1.9607 1.9633 407.7504 408.3996 0.0999 -1.0000 -1.0000 4903793 1572666559.40 1.9612 1.9638 407.7858 408.4351 0.0999 -1.0000 -1.0000 4903840 1572666559.50 1.9610 1.9635 407.7455 408.3953 0.1000 -1.0000 -1.0000 4903903 1572666559.60 1.9615 1.9641 407.7859 408.4355 0.0999 -1.0000 -1.0000 4903934 1572666559.70 1.9614 1.9640 407.8660 408.5163 0.0999 -1.0000 -1.0000 4903996 1572666559.80 1.9613 1.9639 407.7163 408.3645 0.0997 -1.0000 -1.0000 4904043 1572666559.90 1.9610 1.9635 407.8040 408.4527 0.0998 -1.0000 -1.0000 4904090 1572666560.00 1.9616 1.9642 407.7391 408.3872 0.0997 -1.0000 -1.0000 4904137 1572666560.10 1.9619 1.9645 407.6633 408.3125 0.0999 -1.0000 -1.0000 4904184 1572666560.20 1.9616 1.9642 407.5826 408.2314 0.0998 -1.0000 -1.0000 4904512 1572666560.30 1.9619 1.9645 407.6367 408.2860 0.0999 -1.0000 -1.0000 4904559 1572666560.40 1.9613 1.9639 407.6979 408.3472 0.0999 -1.0000 -1.0000 4904606 1572666560.50 1.9613 1.9638 407.6637 408.3128 0.0999 -1.0000 -1.0000 4904653 1572666560.60 1.9624 1.9650 407.6195 408.2691 0.0999 -1.0000 -1.0000 4904699 1572666560.70 1.9615 1.9640 407.6754 408.3248 0.0999 -1.0000 -1.0000 4904746 1572666560.80 1.9620 1.9645 407.5947 408.2443 0.1000 -1.0000 -1.0000 4904981 1572666560.90 1.9617 1.9643 407.6147 408.2639 0.0999 -1.0000 -1.0000 4905012 1572666561.00 1.9617 1.9643 407.7106 408.3605 0.1000 -1.0000 -1.0000 4905074 1572666561.10 1.9615 1.9641 407.5919 408.2413 0.0999 -1.0000 -1.0000 4905121 1572666561.20 1.9618 1.9644 407.7092 408.3577 0.0997 -1.0000 -1.0000 4905168 1572666561.30 1.9614 1.9640 407.7278 408.3773 0.0999 -1.0000 -1.0000 4905481 1572666561.40 1.9617 1.9643 407.7082 408.3579 0.1000 -1.0000 -1.0000 4905528 1572666561.50 1.9609 1.9635 407.6573 408.3070 0.0999 -1.0000 -1.0000 4905574 1572666561.60 1.9608 1.9634 407.7919 408.4410 0.0998 -1.0000 -1.0000 4905621 1572666561.70 1.9611 1.9637 407.7906 408.4402 0.0999 -1.0000 -1.0000 4905668 1572666561.80 1.9608 1.9634 407.8425 408.4922 0.0999 -1.0000 -1.0000 4905949 1572666561.90 1.9612 1.9638 407.8139 408.4634 0.0999 -1.0000 -1.0000 4905981 1572666562.00 1.9617 1.9643 407.7429 408.3921 0.0998 -1.0000 -1.0000 4906043 1572666562.10 1.9611 1.9637 407.7550 408.4049 0.1000 -1.0000 -1.0000 4906090 1572666562.20 1.9609 1.9634 407.7843 408.4335 0.0999 -1.0000 -1.0000 4906137 1572666562.30 1.9622 1.9648 407.7373 408.3873 0.1000 -1.0000 -1.0000 4906496 1572666562.40 1.9620 1.9646 407.7078 408.3566 0.0998 -1.0000 -1.0000 4906559 1572666562.50 1.9620 1.9646 407.6113 408.2604 0.0999 -1.0000 -1.0000 4906606 1572666562.60 1.9615 1.9640 407.6406 408.2898 0.0999 -1.0000 -1.0000 4906653 1572666562.70 1.9614 1.9640 407.7363 408.3858 0.0999 -1.0000 -1.0000 4906700 1572666562.80 1.9607 1.9633 407.8856 408.5349 0.0999 -1.0000 -1.0000 4907512 1572666562.90 1.9611 1.9637 407.8121 408.4626 0.1001 -1.0000 -1.0000 4907559 1572666563.00 1.9608 1.9633 407.8381 408.4886 0.1000 -1.0000 -1.0000 4907606 1572666563.10 1.9613 1.9638 407.8776 408.5257 0.0998 -1.0000 -1.0000 4907668 1572666563.20 1.9617 1.9643 407.8556 408.5058 0.0999 -1.0000 -1.0000 4907731 1572666563.30 1.9614 1.9640 407.8502 408.5002 0.1000 -1.0000 -1.0000 4907965 1572666563.40 1.9609 1.9634 407.9398 408.5892 0.0998 -1.0000 -1.0000 4908028 1572666563.50 1.9610 1.9636 407.8504 408.5001 0.1000 -1.0000 -1.0000 4908074 1572666563.60 1.9609 1.9635 407.7560 408.4071 0.1001 -1.0000 -1.0000 4908121 1572666563.70 1.9604 1.9630 407.8069 408.4569 0.0999 -1.0000 -1.0000 4908168 1572666563.80 1.9619 1.9645 407.7151 408.3645 0.0999 -1.0000 -1.0000 4908778 1572666563.90 1.9624 1.9650 407.6870 408.3374 0.1000 -1.0000 -1.0000 4908824 1572666564.00 1.9619 1.9644 407.6843 408.3340 0.1000 -1.0000 -1.0000 4908872 1572666564.10 1.9622 1.9648 407.7226 408.3722 0.0999 -1.0000 -1.0000 4908918 1572666564.20 1.9623 1.9649 407.6686 408.3179 0.0999 -1.0000 -1.0000 4908981 1572666564.30 1.9619 1.9645 407.6320 408.2821 0.1001 -1.0000 -1.0000 4909012 1572666564.40 1.9613 1.9638 407.6380 408.2877 0.0999 -1.0000 -1.0000 4909075 1572666564.50 1.9608 1.9634 407.6825 408.3317 0.1000 -1.0000 -1.0000 4909121 1572666564.60 1.9614 1.9640 407.7612 408.4113 0.0999 -1.0000 -1.0000 4909168 1572666564.70 1.9614 1.9640 407.6779 408.3268 0.0998 -1.0000 -1.0000 4909215 1572666564.80 1.9616 1.9641 407.6930 408.3426 0.1000 -1.0000 -1.0000 4909262 1572666564.90 1.9613 1.9639 407.7473 408.3967 0.0998 -1.0000 -1.0000 4909309 1572666565.00 1.9613 1.9639 407.8027 408.4522 0.1000 -1.0000 -1.0000 4909356 1572666565.10 1.9610 1.9636 407.8746 408.5247 0.0999 -1.0000 -1.0000 4909418 1572666565.20 1.9604 1.9629 407.8540 408.5033 0.1001 -1.0000 -1.0000 4909465 1572666565.30 1.9611 1.9637 407.8334 408.4834 0.1000 -1.0000 -1.0000 4909512 1572666565.40 1.9611 1.9637 407.9047 408.5542 0.0999 -1.0000 -1.0000 4909559 1572666565.50 1.9608 1.9633 407.8338 408.4835 0.0999 -1.0000 -1.0000 4909606 1572666565.60 1.9611 1.9636 407.7843 408.4343 0.0999 -1.0000 -1.0000 4909653 1572666565.70 1.9613 1.9639 407.6936 408.3426 0.0999 -1.0000 -1.0000 4909699 1572666565.80 1.9615 1.9640 407.6865 408.3363 0.1000 -1.0000 -1.0000 4909746 1572666565.90 1.9611 1.9637 407.7635 408.4140 0.1000 -1.0000 -1.0000 4910762 1572666566.00 1.9616 1.9642 407.7089 408.3578 0.0999 -1.0000 -1.0000 4910809 1572666566.10 1.9617 1.9643 407.6209 408.2698 0.0998 -1.0000 -1.0000 4910872 1572666566.20 1.9616 1.9641 407.6576 408.3062 0.0998 -1.0000 -1.0000 4910918 1572666566.30 1.9616 1.9641 407.6343 408.2839 0.1000 -1.0000 -1.0000 4910965 1572666566.40 1.9612 1.9637 407.7037 408.3532 0.0999 -1.0000 -1.0000 4911012 1572666566.50 1.9615 1.9641 407.7445 408.3939 0.0999 -1.0000 -1.0000 4911059 1572666566.60 1.9615 1.9641 407.7669 408.4159 0.0998 -1.0000 -1.0000 4911106 1572666566.70 1.9611 1.9637 407.6345 408.2834 0.0999 -1.0000 -1.0000 4911153 1572666566.80 1.9609 1.9634 407.7626 408.4122 0.0999 -1.0000 -1.0000 4911215 1572666566.90 1.9610 1.9636 407.7515 408.4004 0.0998 -1.0000 -1.0000 4911246 1572666567.00 1.9616 1.9642 407.6695 408.3191 0.0999 -1.0000 -1.0000 4911309 1572666567.10 1.9612 1.9637 407.7509 408.3998 0.0999 -1.0000 -1.0000 4911356 1572666567.20 1.9615 1.9641 407.7903 408.4404 0.1000 -1.0000 -1.0000 4911403 1572666567.30 1.9610 1.9636 407.7566 408.4058 0.0999 -1.0000 -1.0000 4911449 1572666567.40 1.9622 1.9647 407.7653 408.4148 0.0999 -1.0000 -1.0000 4912231 1572666567.50 1.9611 1.9636 407.6259 408.2748 0.0998 -1.0000 -1.0000 4912293 1572666567.60 1.9620 1.9646 407.6966 408.3462 0.1000 -1.0000 -1.0000 4912324 1572666567.70 1.9612 1.9638 407.6844 408.3345 0.1000 -1.0000 -1.0000 4912387 1572666567.80 1.9619 1.9644 407.7335 408.3833 0.0999 -1.0000 -1.0000 4912434 1572666567.90 1.9621 1.9646 407.6353 408.2845 0.1000 -1.0000 -1.0000 4912481 1572666568.00 1.9614 1.9639 407.6354 408.2856 0.1000 -1.0000 -1.0000 4912528 1572666568.10 1.9617 1.9642 407.5685 408.2181 0.1000 -1.0000 -1.0000 4912590 1572666568.20 1.9615 1.9641 407.7308 408.3803 0.0999 -1.0000 -1.0000 4912637 1572666568.30 1.9613 1.9638 407.8156 408.4649 0.0998 -1.0000 -1.0000 4912668 1572666568.40 1.9611 1.9636 407.8442 408.4937 0.0999 -1.0000 -1.0000 4912731 1572666568.50 1.9615 1.9640 407.7555 408.4054 0.0999 -1.0000 -1.0000 4912778 1572666568.60 1.9612 1.9637 407.8165 408.4657 0.0999 -1.0000 -1.0000 4912824 1572666568.70 1.9611 1.9637 407.8066 408.4554 0.0998 -1.0000 -1.0000 4912872 1572666568.80 1.9600 1.9626 407.8164 408.4662 0.0999 -1.0000 -1.0000 4912934 1572666568.90 1.9610 1.9635 407.7800 408.4286 0.0998 -1.0000 -1.0000 4912981 1572666569.00 1.9609 1.9635 407.8610 408.5116 0.1001 -1.0000 -1.0000 4913262 1572666569.10 1.9609 1.9635 407.8298 408.4796 0.0999 -1.0000 -1.0000 4913309 1572666569.20 1.9609 1.9635 407.8430 408.4927 0.0999 -1.0000 -1.0000 4913356 1572666569.30 1.9614 1.9640 407.7894 408.4384 0.0999 -1.0000 -1.0000 4913403 1572666569.40 1.9623 1.9649 407.7843 408.4344 0.1000 -1.0000 -1.0000 4913465 1572666569.50 1.9616 1.9642 407.7180 408.3672 0.0998 -1.0000 -1.0000 4913746 1572666569.60 1.9623 1.9648 407.7057 408.3547 0.0999 -1.0000 -1.0000 4913793 1572666569.70 1.9621 1.9647 407.6664 408.3161 0.0999 -1.0000 -1.0000 4913840 1572666569.80 1.9620 1.9646 407.7269 408.3766 0.0999 -1.0000 -1.0000 4913934 1572666569.90 1.9617 1.9643 407.7648 408.4139 0.0999 -1.0000 -1.0000 4913981 1572666570.00 1.9617 1.9642 407.7512 408.4003 0.0998 -1.0000 -1.0000 4914231 1572666570.10 1.9608 1.9633 407.8571 408.5068 0.0999 -1.0000 -1.0000 4914293 1572666570.20 1.9615 1.9640 407.8504 408.4997 0.0999 -1.0000 -1.0000 4914340 1572666570.30 1.9612 1.9638 407.8654 408.5147 0.0998 -1.0000 -1.0000 4914387 1572666570.40 1.9612 1.9638 407.8215 408.4694 0.0997 -1.0000 -1.0000 4914434 1572666570.50 1.9611 1.9636 407.8127 408.4610 0.0997 -1.0000 -1.0000 4914481 1572666570.60 1.9620 1.9645 407.8197 408.4688 0.0999 -1.0000 -1.0000 4914731 1572666570.70 1.9621 1.9647 407.7479 408.3980 0.1000 -1.0000 -1.0000 4914793 1572666570.80 1.9622 1.9648 407.7132 408.3618 0.0998 -1.0000 -1.0000 4914840 1572666570.90 1.9618 1.9644 407.6897 408.3384 0.0998 -1.0000 -1.0000 4914887 1572666571.00 1.9620 1.9645 407.6329 408.2816 0.0998 -1.0000 -1.0000 4914934 1572666571.10 1.9616 1.9642 407.6781 408.3271 0.0999 -1.0000 -1.0000 4915246 1572666571.20 1.9611 1.9637 407.7139 408.3635 0.0999 -1.0000 -1.0000 4915293 1572666571.30 1.9614 1.9640 407.7014 408.3495 0.0997 -1.0000 -1.0000 4915340 1572666571.40 1.9616 1.9642 407.7859 408.4350 0.0998 -1.0000 -1.0000 4915387 1572666571.50 1.9620 1.9645 407.7630 408.4117 0.0998 -1.0000 -1.0000 4915449 1572666571.60 1.9614 1.9640 407.8188 408.4678 0.0998 -1.0000 -1.0000 4915731 1572666571.70 1.9611 1.9636 407.8664 408.5158 0.0999 -1.0000 -1.0000 4915778 1572666571.80 1.9607 1.9633 407.8322 408.4823 0.1000 -1.0000 -1.0000 4915824 1572666571.90 1.9611 1.9637 407.7635 408.4137 0.1000 -1.0000 -1.0000 4915871 1572666572.00 1.9609 1.9635 407.8344 408.4841 0.0999 -1.0000 -1.0000 4915918 1572666572.10 1.9611 1.9636 407.9029 408.5523 0.0998 -1.0000 -1.0000 4916231 1572666572.20 1.9604 1.9630 407.8787 408.5286 0.0999 -1.0000 -1.0000 4916293 1572666572.30 1.9608 1.9633 407.7973 408.4461 0.0998 -1.0000 -1.0000 4916324 1572666572.40 1.9610 1.9636 407.9151 408.5652 0.1000 -1.0000 -1.0000 4916387 1572666572.50 1.9605 1.9631 407.8628 408.5124 0.0999 -1.0000 -1.0000 4916434 1572666572.60 1.9610 1.9636 407.8916 408.5405 0.0998 -1.0000 -1.0000 4917293 1572666572.70 1.9613 1.9639 407.7306 408.3806 0.1000 -1.0000 -1.0000 4917340 1572666572.80 1.9613 1.9639 407.7180 408.3673 0.0999 -1.0000 -1.0000 4917387 1572666572.90 1.9611 1.9637 407.7685 408.4176 0.0998 -1.0000 -1.0000 4917434 1572666573.00 1.9616 1.9641 407.6267 408.2756 0.0999 -1.0000 -1.0000 4917481 1572666573.10 1.9614 1.9640 407.6232 408.2724 0.0999 -1.0000 -1.0000 4917543 1572666573.20 1.9618 1.9644 407.6241 408.2731 0.0999 -1.0000 -1.0000 4917590 1572666573.30 1.9619 1.9644 407.6608 408.3100 0.0999 -1.0000 -1.0000 4917621 1572666573.40 1.9620 1.9645 407.6576 408.3054 0.0996 -1.0000 -1.0000 4917684 1572666573.50 1.9615 1.9641 407.7414 408.3897 0.0998 -1.0000 -1.0000 4917731 1572666573.60 1.9609 1.9635 407.7834 408.4332 0.1000 -1.0000 -1.0000 4917778 1572666573.70 1.9612 1.9637 407.8086 408.4579 0.0998 -1.0000 -1.0000 4917981 1572666573.80 1.9611 1.9637 407.8331 408.4816 0.0997 -1.0000 -1.0000 4918043 1572666573.90 1.9608 1.9634 407.8684 408.5177 0.0999 -1.0000 -1.0000 4918074 1572666574.00 1.9605 1.9631 407.8081 408.4575 0.0999 -1.0000 -1.0000 4918137 1572666574.10 1.9614 1.9639 407.7531 408.4029 0.1000 -1.0000 -1.0000 4918184 1572666574.20 1.9612 1.9638 407.7589 408.4089 0.0999 -1.0000 -1.0000 4918528 1572666574.30 1.9621 1.9647 407.8102 408.4600 0.1000 -1.0000 -1.0000 4918559 1572666574.40 1.9615 1.9641 407.7493 408.3981 0.0998 -1.0000 -1.0000 4918621 1572666574.50 1.9617 1.9643 407.7517 408.4005 0.0998 -1.0000 -1.0000 4918668 1572666574.60 1.9621 1.9647 407.6724 408.3219 0.1000 -1.0000 -1.0000 4918715 1572666574.70 1.9621 1.9647 407.6342 408.2833 0.0999 -1.0000 -1.0000 4919028 1572666574.80 1.9619 1.9645 407.7201 408.3701 0.1000 -1.0000 -1.0000 4919090 1572666574.90 1.9617 1.9643 407.7710 408.4207 0.0999 -1.0000 -1.0000 4919121 1572666575.00 1.9616 1.9641 407.8281 408.4782 0.1000 -1.0000 -1.0000 4919184 1572666575.10 1.9618 1.9644 407.8753 408.5249 0.0998 -1.0000 -1.0000 4919231 1572666575.20 1.9615 1.9641 407.8357 408.4846 0.0998 -1.0000 -1.0000 4920575 1572666575.30 1.9607 1.9633 407.9103 408.5590 0.0998 -1.0000 -1.0000 4920621 1572666575.40 1.9615 1.9641 407.8331 408.4825 0.0999 -1.0000 -1.0000 4920668 1572666575.50 1.9613 1.9639 407.8710 408.5205 0.0999 -1.0000 -1.0000 4920731 1572666575.60 1.9605 1.9631 407.8082 408.4576 0.0999 -1.0000 -1.0000 4920762 1572666575.70 1.9610 1.9636 407.7956 408.4451 0.0998 -1.0000 -1.0000 4920824 1572666575.80 1.9607 1.9633 407.8874 408.5368 0.0999 -1.0000 -1.0000 4920872 1572666575.90 1.9616 1.9642 407.7779 408.4276 0.1000 -1.0000 -1.0000 4920918 1572666576.00 1.9613 1.9639 407.7726 408.4225 0.0999 -1.0000 -1.0000 4920965 1572666576.10 1.9618 1.9644 407.7031 408.3522 0.0999 -1.0000 -1.0000 4921012 1572666576.20 1.9617 1.9642 407.7855 408.4352 0.0999 -1.0000 -1.0000 4921075 1572666576.30 1.9614 1.9640 407.7968 408.4464 0.0999 -1.0000 -1.0000 4921106 1572666576.40 1.9616 1.9642 407.7692 408.4190 0.1000 -1.0000 -1.0000 4921168 1572666576.50 1.9622 1.9647 407.7184 408.3680 0.0998 -1.0000 -1.0000 4921215 1572666576.60 1.9619 1.9645 407.6815 408.3311 0.1000 -1.0000 -1.0000 4921262 1572666576.70 1.9621 1.9646 407.7282 408.3773 0.0998 -1.0000 -1.0000 4921309 1572666576.80 1.9614 1.9640 407.6294 408.2778 0.0998 -1.0000 -1.0000 4921356 1572666576.90 1.9623 1.9648 407.7409 408.3905 0.0999 -1.0000 -1.0000 4921403 1572666577.00 1.9621 1.9647 407.6528 408.3022 0.0999 -1.0000 -1.0000 4921449 1572666577.10 1.9622 1.9648 407.7474 408.3967 0.0998 -1.0000 -1.0000 4921512 1572666577.20 1.9611 1.9636 407.8508 408.5009 0.1000 -1.0000 -1.0000 4921559 1572666577.30 1.9612 1.9638 407.8700 408.5192 0.0998 -1.0000 -1.0000 4921606 1572666577.40 1.9615 1.9641 407.8949 408.5448 0.1000 -1.0000 -1.0000 4921653 1572666577.50 1.9610 1.9636 407.8489 408.4988 0.0999 -1.0000 -1.0000 4921699 1572666577.60 1.9607 1.9633 407.8262 408.4755 0.0998 -1.0000 -1.0000 4921746 1572666577.70 1.9612 1.9637 407.8469 408.4962 0.0999 -1.0000 -1.0000 4921793 1572666577.80 1.9609 1.9635 407.9919 408.6423 0.1000 -1.0000 -1.0000 4922028 1572666577.90 1.9607 1.9633 407.8453 408.4952 0.0999 -1.0000 -1.0000 4922059 1572666578.00 1.9607 1.9633 407.8612 408.5112 0.1000 -1.0000 -1.0000 4922121 1572666578.10 1.9611 1.9637 407.8018 408.4518 0.1000 -1.0000 -1.0000 4922168 1572666578.20 1.9616 1.9641 407.7577 408.4076 0.1000 -1.0000 -1.0000 4922215 1572666578.30 1.9619 1.9644 407.7542 408.4041 0.0999 -1.0000 -1.0000 4922497 1572666578.40 1.9621 1.9647 407.7892 408.4382 0.0999 -1.0000 -1.0000 4922559 1572666578.50 1.9620 1.9646 407.7719 408.4224 0.1001 -1.0000 -1.0000 4922606 1572666578.60 1.9617 1.9643 407.6488 408.2995 0.1000 -1.0000 -1.0000 4922653 1572666578.70 1.9625 1.9650 407.6459 408.2950 0.0999 -1.0000 -1.0000 4922700 1572666578.80 1.9615 1.9641 407.6542 408.3032 0.0999 -1.0000 -1.0000 4923075 1572666578.90 1.9614 1.9640 407.6718 408.3209 0.0999 -1.0000 -1.0000 4923121 1572666579.00 1.9611 1.9637 407.6885 408.3378 0.0999 -1.0000 -1.0000 4923168 1572666579.10 1.9617 1.9643 407.7502 408.3999 0.0999 -1.0000 -1.0000 4923215 1572666579.20 1.9611 1.9636 407.7229 408.3707 0.0997 -1.0000 -1.0000 4923278 1572666579.30 1.9619 1.9644 407.7668 408.4158 0.0999 -1.0000 -1.0000 4923512 1572666579.40 1.9610 1.9636 407.8504 408.4988 0.0997 -1.0000 -1.0000 4923559 1572666579.50 1.9607 1.9632 407.8387 408.4883 0.0998 -1.0000 -1.0000 4923606 1572666579.60 1.9611 1.9637 407.7444 408.3935 0.0999 -1.0000 -1.0000 4923653 1572666579.70 1.9622 1.9647 407.7137 408.3622 0.0997 -1.0000 -1.0000 4923699 1572666579.80 1.9620 1.9646 407.6276 408.2767 0.0999 -1.0000 -1.0000 4924543 1572666579.90 1.9617 1.9643 407.6296 408.2781 0.0996 -1.0000 -1.0000 4924575 1572666580.00 1.9622 1.9648 407.6024 408.2519 0.0999 -1.0000 -1.0000 4924637 1572666580.10 1.9615 1.9640 407.6321 408.2809 0.0998 -1.0000 -1.0000 4924700 1572666580.20 1.9617 1.9642 407.6945 408.3433 0.0998 -1.0000 -1.0000 4924746 1572666580.30 1.9614 1.9640 407.7347 408.3832 0.0998 -1.0000 -1.0000 4924793 1572666580.40 1.9622 1.9648 407.7172 408.3661 0.0998 -1.0000 -1.0000 4924840 1572666580.50 1.9607 1.9633 407.8040 408.4532 0.0999 -1.0000 -1.0000 4924887 1572666580.60 1.9609 1.9635 407.8133 408.4619 0.0998 -1.0000 -1.0000 4924934 1572666580.70 1.9611 1.9637 407.8557 408.5052 0.0999 -1.0000 -1.0000 4924981 1572666580.80 1.9603 1.9629 407.8454 408.4943 0.0998 -1.0000 -1.0000 4925043 1572666580.90 1.9606 1.9631 407.8720 408.5234 0.1001 -1.0000 -1.0000 4925246 1572666581.00 1.9611 1.9637 407.7830 408.4316 0.0997 -1.0000 -1.0000 4925293 1572666581.10 1.9611 1.9637 407.7702 408.4185 0.0997 -1.0000 -1.0000 4925340 1572666581.20 1.9619 1.9645 407.7940 408.4439 0.1000 -1.0000 -1.0000 4925387 1572666581.30 1.9614 1.9639 407.7211 408.3710 0.1000 -1.0000 -1.0000 4925434 1572666581.40 1.9615 1.9640 407.7084 408.3578 0.0999 -1.0000 -1.0000 4925699 1572666581.50 1.9614 1.9640 407.7095 408.3584 0.0998 -1.0000 -1.0000 4925762 1572666581.60 1.9612 1.9638 407.6760 408.3247 0.0999 -1.0000 -1.0000 4925793 1572666581.70 1.9614 1.9640 407.7068 408.3560 0.0999 -1.0000 -1.0000 4925856 1572666581.80 1.9617 1.9643 407.7032 408.3517 0.0998 -1.0000 -1.0000 4925903 1572666581.90 1.9607 1.9633 407.7913 408.4400 0.0997 -1.0000 -1.0000 4925949 1572666582.00 1.9611 1.9636 407.8270 408.4761 0.0998 -1.0000 -1.0000 4925996 1572666582.10 1.9614 1.9640 407.7822 408.4304 0.0997 -1.0000 -1.0000 4926043 1572666582.20 1.9609 1.9635 407.8019 408.4508 0.0998 -1.0000 -1.0000 4926106 1572666582.30 1.9610 1.9636 407.8323 408.4824 0.0999 -1.0000 -1.0000 4926137 1572666582.40 1.9607 1.9632 407.8667 408.5157 0.0998 -1.0000 -1.0000 4926543 1572666582.50 1.9607 1.9633 407.8736 408.5221 0.0997 -1.0000 -1.0000 4926590 1572666582.60 1.9615 1.9640 407.7906 408.4400 0.0999 -1.0000 -1.0000 4926637 1572666582.70 1.9618 1.9644 407.6784 408.3277 0.0999 -1.0000 -1.0000 4926684 1572666582.80 1.9622 1.9647 407.6883 408.3377 0.0999 -1.0000 -1.0000 4926731 1572666582.90 1.9618 1.9643 407.7382 408.3873 0.0999 -1.0000 -1.0000 4926996 1572666583.00 1.9620 1.9646 407.7194 408.3687 0.0999 -1.0000 -1.0000 4927043 1572666583.10 1.9620 1.9646 407.7263 408.3762 0.1000 -1.0000 -1.0000 4927090 1572666583.20 1.9622 1.9648 407.6592 408.3092 0.0999 -1.0000 -1.0000 4927137 1572666583.30 1.9614 1.9639 407.6437 408.2919 0.0997 -1.0000 -1.0000 4927184 1572666583.40 1.9617 1.9643 407.7145 408.3639 0.0999 -1.0000 -1.0000 4927512 1572666583.50 1.9620 1.9646 407.6825 408.3311 0.0997 -1.0000 -1.0000 4927559 1572666583.60 1.9618 1.9644 407.6187 408.2678 0.0999 -1.0000 -1.0000 4927606 1572666583.70 1.9618 1.9643 407.6611 408.3094 0.0997 -1.0000 -1.0000 4927653 1572666583.80 1.9613 1.9639 407.7993 408.4482 0.0999 -1.0000 -1.0000 4927715 1572666583.90 1.9607 1.9632 407.8411 408.4902 0.0998 -1.0000 -1.0000 4928543 1572666584.00 1.9610 1.9636 407.8608 408.5099 0.0998 -1.0000 -1.0000 4928590 1572666584.10 1.9611 1.9637 407.8296 408.4788 0.0999 -1.0000 -1.0000 4928637 1572666584.20 1.9612 1.9637 407.8828 408.5316 0.0997 -1.0000 -1.0000 4928700 1572666584.30 1.9611 1.9637 407.8240 408.4740 0.0999 -1.0000 -1.0000 4928731 1572666584.40 1.9617 1.9643 407.7933 408.4423 0.0998 -1.0000 -1.0000 4928793 1572666584.50 1.9611 1.9637 407.6987 408.3478 0.0999 -1.0000 -1.0000 4928840 1572666584.60 1.9612 1.9638 407.7626 408.4116 0.0999 -1.0000 -1.0000 4928887 1572666584.70 1.9618 1.9643 407.6934 408.3426 0.0998 -1.0000 -1.0000 4928934 1572666584.80 1.9623 1.9649 407.7248 408.3739 0.0998 -1.0000 -1.0000 4928981 1572666584.90 1.9620 1.9646 407.6951 408.3432 0.0998 -1.0000 -1.0000 4929028 1572666585.00 1.9609 1.9635 407.6953 408.3440 0.0997 -1.0000 -1.0000 4929231 1572666585.10 1.9615 1.9641 407.7197 408.3681 0.0998 -1.0000 -1.0000 4929293 1572666585.20 1.9612 1.9637 407.7454 408.3946 0.0999 -1.0000 -1.0000 4929340 1572666585.30 1.9611 1.9637 407.7712 408.4207 0.0999 -1.0000 -1.0000 4929387 1572666585.40 1.9613 1.9639 407.7858 408.4353 0.0999 -1.0000 -1.0000 4929434 1572666585.50 1.9611 1.9637 407.8109 408.4606 0.1000 -1.0000 -1.0000 4929809 1572666585.60 1.9610 1.9636 407.8108 408.4606 0.0999 -1.0000 -1.0000 4929856 1572666585.70 1.9614 1.9640 407.8023 408.4519 0.0999 -1.0000 -1.0000 4929903 1572666585.80 1.9615 1.9641 407.7262 408.3749 0.0998 -1.0000 -1.0000 4929965 1572666585.90 1.9614 1.9640 407.7400 408.3888 0.0998 -1.0000 -1.0000 4929996 1572666586.00 1.9617 1.9643 407.6048 408.2541 0.0999 -1.0000 -1.0000 4930512 1572666586.10 1.9619 1.9645 407.6498 408.2986 0.0998 -1.0000 -1.0000 4930559 1572666586.20 1.9616 1.9642 407.6849 408.3337 0.0999 -1.0000 -1.0000 4930621 1572666586.30 1.9616 1.9642 407.6512 408.2993 0.0997 -1.0000 -1.0000 4930653 1572666586.40 1.9617 1.9642 407.7134 408.3624 0.0998 -1.0000 -1.0000 4930715 1572666586.50 1.9615 1.9641 407.7774 408.4264 0.0999 -1.0000 -1.0000 4931028 1572666586.60 1.9614 1.9639 407.6609 408.3093 0.0998 -1.0000 -1.0000 4931075 1572666586.70 1.9615 1.9640 407.8241 408.4729 0.0998 -1.0000 -1.0000 4931121 1572666586.80 1.9612 1.9637 407.8574 408.5066 0.0999 -1.0000 -1.0000 4931184 1572666586.90 1.9609 1.9634 407.8137 408.4626 0.0998 -1.0000 -1.0000 4931215 1572666587.00 1.9610 1.9635 407.7637 408.4128 0.0999 -1.0000 -1.0000 4931496 1572666587.10 1.9612 1.9637 407.8093 408.4589 0.0999 -1.0000 -1.0000 4931543 1572666587.20 1.9616 1.9642 407.7888 408.4381 0.0999 -1.0000 -1.0000 4931590 1572666587.30 1.9615 1.9640 407.7815 408.4313 0.0999 -1.0000 -1.0000 4931637 1572666587.40 1.9618 1.9644 407.7317 408.3806 0.0998 -1.0000 -1.0000 4931684 1572666587.50 1.9613 1.9638 407.7479 408.3975 0.1000 -1.0000 -1.0000 4931746 1572666587.60 1.9620 1.9646 407.7577 408.4078 0.1000 -1.0000 -1.0000 4931778 1572666587.70 1.9613 1.9639 407.7111 408.3608 0.0999 -1.0000 -1.0000 4931840 1572666587.80 1.9624 1.9650 407.6714 408.3207 0.0999 -1.0000 -1.0000 4931887 1572666587.90 1.9621 1.9647 407.5913 408.2404 0.0999 -1.0000 -1.0000 4931934 1572666588.00 1.9619 1.9645 407.6100 408.2588 0.0998 -1.0000 -1.0000 4932012 1572666588.10 1.9616 1.9642 407.6417 408.2903 0.0998 -1.0000 -1.0000 4932074 1572666588.20 1.9612 1.9638 407.6131 408.2624 0.0999 -1.0000 -1.0000 4932121 1572666588.30 1.9616 1.9642 407.6782 408.3276 0.0999 -1.0000 -1.0000 4932168 1572666588.40 1.9613 1.9639 407.6639 408.3130 0.0998 -1.0000 -1.0000 4932215 1572666588.50 1.9610 1.9635 407.6316 408.2798 0.0997 -1.0000 -1.0000 4933215 1572666588.60 1.9615 1.9641 407.6491 408.2978 0.0998 -1.0000 -1.0000 4933262 1572666588.70 1.9612 1.9638 407.6914 408.3397 0.0997 -1.0000 -1.0000 4933309 1572666588.80 1.9608 1.9634 407.7184 408.3665 0.0997 -1.0000 -1.0000 4933356 1572666588.90 1.9611 1.9637 407.7216 408.3709 0.0999 -1.0000 -1.0000 4933403 1572666589.00 1.9604 1.9629 407.7838 408.4332 0.0999 -1.0000 -1.0000 4933449 1572666589.10 1.9604 1.9629 407.7796 408.4295 0.0999 -1.0000 -1.0000 4933512 1572666589.20 1.9608 1.9633 407.7582 408.4074 0.0999 -1.0000 -1.0000 4933559 1572666589.30 1.9612 1.9637 407.7071 408.3569 0.1000 -1.0000 -1.0000 4933606 1572666589.40 1.9614 1.9640 407.6926 408.3418 0.0998 -1.0000 -1.0000 4933653 1572666589.50 1.9612 1.9638 407.6338 408.2816 0.0997 -1.0000 -1.0000 4933715 1572666589.60 1.9615 1.9641 407.5296 408.1775 0.0997 -1.0000 -1.0000 4933746 1572666589.70 1.9619 1.9645 407.6011 408.2496 0.0998 -1.0000 -1.0000 4933809 1572666589.80 1.9614 1.9640 407.5684 408.2176 0.0999 -1.0000 -1.0000 4933856 1572666589.90 1.9619 1.9645 407.6961 408.3443 0.0997 -1.0000 -1.0000 4933903 1572666590.00 1.9618 1.9644 407.6567 408.3046 0.0997 -1.0000 -1.0000 4933949 1572666590.10 1.9614 1.9640 407.7171 408.3665 0.0999 -1.0000 -1.0000 4934293 1572666590.20 1.9601 1.9626 407.7526 408.4018 0.0998 -1.0000 -1.0000 4934340 1572666590.30 1.9605 1.9631 407.7840 408.4325 0.0998 -1.0000 -1.0000 4934387 1572666590.40 1.9607 1.9633 407.7818 408.4309 0.0998 -1.0000 -1.0000 4934434 1572666590.50 1.9607 1.9633 407.7506 408.3997 0.0999 -1.0000 -1.0000 4934481 1572666590.60 1.9611 1.9637 407.7487 408.3992 0.1000 -1.0000 -1.0000 4935028 1572666590.70 1.9613 1.9639 407.6613 408.3106 0.0999 -1.0000 -1.0000 4935075 1572666590.80 1.9615 1.9640 407.6298 408.2790 0.0999 -1.0000 -1.0000 4935121 1572666590.90 1.9614 1.9639 407.7013 408.3497 0.0998 -1.0000 -1.0000 4935168 1572666591.00 1.9615 1.9641 407.6291 408.2779 0.0998 -1.0000 -1.0000 4935215 1572666591.10 1.9614 1.9640 407.6440 408.2925 0.0998 -1.0000 -1.0000 4935528 1572666591.20 1.9613 1.9638 407.5650 408.2140 0.0999 -1.0000 -1.0000 4935590 1572666591.30 1.9619 1.9645 407.6229 408.2717 0.0998 -1.0000 -1.0000 4935621 1572666591.40 1.9611 1.9636 407.6767 408.3270 0.1000 -1.0000 -1.0000 4935684 1572666591.50 1.9617 1.9643 407.6345 408.2833 0.0998 -1.0000 -1.0000 4935731 1572666591.60 1.9609 1.9634 407.8391 408.4882 0.0998 -1.0000 -1.0000 4935996 1572666591.70 1.9603 1.9629 407.7258 408.3753 0.0999 -1.0000 -1.0000 4936043 1572666591.80 1.9609 1.9635 407.8306 408.4793 0.0998 -1.0000 -1.0000 4936090 1572666591.90 1.9610 1.9636 407.7354 408.3842 0.0998 -1.0000 -1.0000 4936137 1572666592.00 1.9612 1.9637 407.8313 408.4805 0.0998 -1.0000 -1.0000 4936200 1572666592.10 1.9606 1.9632 407.7933 408.4417 0.0998 -1.0000 -1.0000 4936496 1572666592.20 1.9609 1.9634 407.7332 408.3817 0.0997 -1.0000 -1.0000 4936559 1572666592.30 1.9613 1.9638 407.6522 408.3007 0.0998 -1.0000 -1.0000 4936590 1572666592.40 1.9619 1.9644 407.7350 408.3843 0.0999 -1.0000 -1.0000 4936653 1572666592.50 1.9622 1.9648 407.7770 408.4272 0.1000 -1.0000 -1.0000 4936700 1572666592.60 1.9621 1.9647 407.6652 408.3136 0.0998 -1.0000 -1.0000 4937012 1572666592.70 1.9613 1.9638 407.7407 408.3900 0.0999 -1.0000 -1.0000 4937075 1572666592.80 1.9611 1.9637 407.7641 408.4137 0.0999 -1.0000 -1.0000 4937121 1572666592.90 1.9609 1.9635 407.7797 408.4287 0.0999 -1.0000 -1.0000 4937168 1572666593.00 1.9602 1.9627 407.7143 408.3636 0.0998 -1.0000 -1.0000 4937215 1572666593.10 1.9614 1.9640 407.8222 408.4710 0.0998 -1.0000 -1.0000 4937262 1572666593.20 1.9613 1.9638 407.8674 408.5169 0.0999 -1.0000 -1.0000 4937809 1572666593.30 1.9609 1.9634 407.8068 408.4558 0.0998 -1.0000 -1.0000 4937840 1572666593.40 1.9609 1.9635 407.8628 408.5115 0.0998 -1.0000 -1.0000 4937903 1572666593.50 1.9610 1.9636 407.7637 408.4132 0.0999 -1.0000 -1.0000 4937949 1572666593.60 1.9613 1.9638 407.8005 408.4502 0.0999 -1.0000 -1.0000 4937996 1572666593.70 1.9617 1.9642 407.8107 408.4596 0.0998 -1.0000 -1.0000 4938043 1572666593.80 1.9623 1.9649 407.6587 408.3078 0.0999 -1.0000 -1.0000 4938090 1572666593.90 1.9614 1.9640 407.6407 408.2898 0.0999 -1.0000 -1.0000 4938137 1572666594.00 1.9617 1.9643 407.6807 408.3307 0.1000 -1.0000 -1.0000 4938200 1572666594.10 1.9618 1.9643 407.7390 408.3893 0.1000 -1.0000 -1.0000 4938246 1572666594.20 1.9617 1.9642 407.6226 408.2719 0.0999 -1.0000 -1.0000 4938293 1572666594.30 1.9624 1.9649 407.5549 408.2034 0.0998 -1.0000 -1.0000 4938340 1572666594.40 1.9615 1.9641 407.6901 408.3390 0.0999 -1.0000 -1.0000 4938387 1572666594.50 1.9616 1.9642 407.7026 408.3525 0.0999 -1.0000 -1.0000 4938434 1572666594.60 1.9614 1.9640 407.6928 408.3423 0.1000 -1.0000 -1.0000 4938481 1572666594.70 1.9618 1.9644 407.7051 408.3554 0.1000 -1.0000 -1.0000 4938809 1572666594.80 1.9613 1.9639 407.7755 408.4252 0.0999 -1.0000 -1.0000 4938856 1572666594.90 1.9612 1.9637 407.8011 408.4496 0.0998 -1.0000 -1.0000 4938903 1572666595.00 1.9620 1.9646 407.7894 408.4387 0.0998 -1.0000 -1.0000 4938949 1572666595.10 1.9612 1.9638 407.8326 408.4815 0.0998 -1.0000 -1.0000 4939012 1572666595.20 1.9614 1.9640 407.7065 408.3559 0.0999 -1.0000 -1.0000 4939278 1572666595.30 1.9614 1.9639 407.7188 408.3682 0.0999 -1.0000 -1.0000 4939309 1572666595.40 1.9610 1.9636 407.7439 408.3930 0.0998 -1.0000 -1.0000 4939371 1572666595.50 1.9618 1.9643 407.7355 408.3842 0.0998 -1.0000 -1.0000 4939418 1572666595.60 1.9613 1.9639 407.7197 408.3685 0.0998 -1.0000 -1.0000 4939465 1572666595.70 1.9617 1.9643 407.7231 408.3719 0.0998 -1.0000 -1.0000 4939871 1572666595.80 1.9616 1.9642 407.6900 408.3392 0.0998 -1.0000 -1.0000 4939918 1572666595.90 1.9615 1.9641 407.6298 408.2786 0.0999 -1.0000 -1.0000 4939965 1572666596.00 1.9618 1.9644 407.6658 408.3158 0.1000 -1.0000 -1.0000 4940012 1572666596.10 1.9616 1.9642 407.7450 408.3938 0.0998 -1.0000 -1.0000 4940074 1572666596.20 1.9619 1.9645 407.6884 408.3370 0.0997 -1.0000 -1.0000 4940528 1572666596.30 1.9610 1.9636 407.7077 408.3573 0.0999 -1.0000 -1.0000 4940575 1572666596.40 1.9609 1.9634 407.8259 408.4742 0.0997 -1.0000 -1.0000 4940621 1572666596.50 1.9610 1.9635 407.8465 408.4953 0.0998 -1.0000 -1.0000 4940668 1572666596.60 1.9612 1.9637 407.8260 408.4733 0.0996 -1.0000 -1.0000 4940715 1572666596.70 1.9609 1.9635 407.8313 408.4801 0.0998 -1.0000 -1.0000 4941043 1572666596.80 1.9610 1.9636 407.8132 408.4625 0.0999 -1.0000 -1.0000 4941090 1572666596.90 1.9614 1.9640 407.8447 408.4940 0.0998 -1.0000 -1.0000 4941137 1572666597.00 1.9604 1.9630 407.8090 408.4579 0.0998 -1.0000 -1.0000 4941184 1572666597.10 1.9615 1.9641 407.7018 408.3502 0.0998 -1.0000 -1.0000 4941246 1572666597.20 1.9621 1.9647 407.6398 408.2886 0.0998 -1.0000 -1.0000 4941293 1572666597.30 1.9621 1.9647 407.6472 408.2963 0.0999 -1.0000 -1.0000 4941543 1572666597.40 1.9621 1.9646 407.6910 408.3390 0.0997 -1.0000 -1.0000 4941606 1572666597.50 1.9617 1.9643 407.6747 408.3239 0.0999 -1.0000 -1.0000 4941653 1572666597.60 1.9620 1.9645 407.7342 408.3826 0.0997 -1.0000 -1.0000 4941699 1572666597.70 1.9619 1.9645 407.7218 408.3697 0.0997 -1.0000 -1.0000 4941746 1572666597.80 1.9614 1.9640 407.6864 408.3355 0.0999 -1.0000 -1.0000 4942059 1572666597.90 1.9614 1.9639 407.6505 408.2996 0.0999 -1.0000 -1.0000 4942090 1572666598.00 1.9615 1.9640 407.7293 408.3784 0.0999 -1.0000 -1.0000 4942153 1572666598.10 1.9616 1.9642 407.8327 408.4819 0.0998 -1.0000 -1.0000 4942199 1572666598.20 1.9612 1.9638 407.8441 408.4930 0.0998 -1.0000 -1.0000 4942246 1572666598.30 1.9614 1.9639 407.7325 408.3821 0.0999 -1.0000 -1.0000 4942512 1572666598.40 1.9617 1.9642 407.8312 408.4811 0.1000 -1.0000 -1.0000 4942559 1572666598.50 1.9616 1.9642 407.8033 408.4526 0.0998 -1.0000 -1.0000 4942621 1572666598.60 1.9619 1.9644 407.6943 408.3448 0.1000 -1.0000 -1.0000 4942653 1572666598.70 1.9618 1.9644 407.6908 408.3390 0.0998 -1.0000 -1.0000 4942715 1572666598.80 1.9619 1.9645 407.6463 408.2948 0.0998 -1.0000 -1.0000 4943043 1572666598.90 1.9617 1.9643 407.6572 408.3060 0.0998 -1.0000 -1.0000 4943075 1572666599.00 1.9613 1.9639 407.7903 408.4389 0.0998 -1.0000 -1.0000 4943137 1572666599.10 1.9615 1.9640 407.8543 408.5031 0.0997 -1.0000 -1.0000 4943184 1572666599.20 1.9607 1.9633 407.8428 408.4917 0.0998 -1.0000 -1.0000 4943231 1572666599.30 1.9617 1.9643 407.7923 408.4413 0.0998 -1.0000 -1.0000 4943278 1572666599.40 1.9619 1.9645 407.8941 408.5434 0.0999 -1.0000 -1.0000 4943559 1572666599.50 1.9616 1.9642 407.8693 408.5194 0.0999 -1.0000 -1.0000 4943606 1572666599.60 1.9619 1.9644 407.8082 408.4573 0.0999 -1.0000 -1.0000 4943653 1572666599.70 1.9621 1.9646 407.7040 408.3529 0.0997 -1.0000 -1.0000 4943699 1572666599.80 1.9615 1.9641 407.6401 408.2884 0.0998 -1.0000 -1.0000 4943746 1572666599.90 1.9617 1.9643 407.6891 408.3381 0.0998 -1.0000 -1.0000 4944074 1572666600.00 1.9618 1.9644 407.7269 408.3755 0.0998 -1.0000 -1.0000 4944121 1572666600.10 1.9615 1.9641 407.6567 408.3053 0.0998 -1.0000 -1.0000 4944168 1572666600.20 1.9612 1.9638 407.6766 408.3250 0.0998 -1.0000 -1.0000 4944215 1572666600.30 1.9614 1.9639 407.7412 408.3895 0.0996 -1.0000 -1.0000 4944262 1572666600.40 1.9616 1.9641 407.6345 408.2835 0.0999 -1.0000 -1.0000 4944793 1572666600.50 1.9610 1.9636 407.8899 408.5393 0.0999 -1.0000 -1.0000 4944856 1572666600.60 1.9605 1.9631 407.8834 408.5330 0.0998 -1.0000 -1.0000 4944887 1572666600.70 1.9605 1.9631 407.8554 408.5055 0.0999 -1.0000 -1.0000 4944949 1572666600.80 1.9611 1.9636 407.7895 408.4379 0.0997 -1.0000 -1.0000 4944997 1572666600.90 1.9610 1.9635 407.7917 408.4414 0.1000 -1.0000 -1.0000 4945246 1572666601.00 1.9616 1.9641 407.7988 408.4476 0.0998 -1.0000 -1.0000 4945293 1572666601.10 1.9615 1.9641 407.7267 408.3756 0.0998 -1.0000 -1.0000 4945356 1572666601.20 1.9615 1.9640 407.6672 408.3163 0.0999 -1.0000 -1.0000 4945403 1572666601.30 1.9615 1.9640 407.6416 408.2914 0.1000 -1.0000 -1.0000 4945449 1572666601.40 1.9619 1.9645 407.6418 408.2914 0.0999 -1.0000 -1.0000 4945762 1572666601.50 1.9617 1.9642 407.6036 408.2519 0.0998 -1.0000 -1.0000 4945809 1572666601.60 1.9605 1.9630 407.7731 408.4222 0.0998 -1.0000 -1.0000 4945856 1572666601.70 1.9610 1.9636 407.7063 408.3552 0.0998 -1.0000 -1.0000 4945903 1572666601.80 1.9616 1.9642 407.7482 408.3970 0.0998 -1.0000 -1.0000 4945949 1572666601.90 1.9608 1.9634 407.7488 408.3974 0.0998 -1.0000 -1.0000 4946262 1572666602.00 1.9609 1.9635 407.6861 408.3355 0.1000 -1.0000 -1.0000 4946309 1572666602.10 1.9609 1.9634 407.6976 408.3460 0.0998 -1.0000 -1.0000 4946356 1572666602.20 1.9615 1.9641 407.6413 408.2895 0.0997 -1.0000 -1.0000 4946418 1572666602.30 1.9604 1.9630 407.6769 408.3256 0.0998 -1.0000 -1.0000 4946450 1572666602.40 1.9603 1.9629 407.7569 408.4058 0.0999 -1.0000 -1.0000 4946512 1572666602.50 1.9613 1.9639 407.6969 408.3456 0.0997 -1.0000 -1.0000 4946778 1572666602.60 1.9611 1.9637 407.6995 408.3487 0.0998 -1.0000 -1.0000 4946809 1572666602.70 1.9601 1.9627 407.8288 408.4773 0.0997 -1.0000 -1.0000 4946887 1572666602.80 1.9608 1.9634 407.8644 408.5131 0.0998 -1.0000 -1.0000 4946965 1572666602.90 1.9610 1.9636 407.8592 408.5077 0.0998 -1.0000 -1.0000 4947012 1572666603.00 1.9613 1.9638 407.7390 408.3887 0.0999 -1.0000 -1.0000 4948090 1572666603.10 1.9607 1.9633 407.7357 408.3849 0.0999 -1.0000 -1.0000 4948137 1572666603.20 1.9615 1.9640 407.6420 408.2906 0.0998 -1.0000 -1.0000 4948200 1572666603.30 1.9609 1.9634 407.6946 408.3432 0.0999 -1.0000 -1.0000 4948231 1572666603.40 1.9616 1.9642 407.6258 408.2743 0.0997 -1.0000 -1.0000 4948293 1572666603.50 1.9618 1.9644 407.5650 408.2133 0.0998 -1.0000 -1.0000 4948340 1572666603.60 1.9612 1.9638 407.6527 408.3010 0.0998 -1.0000 -1.0000 4948387 1572666603.70 1.9614 1.9640 407.6269 408.2757 0.0999 -1.0000 -1.0000 4948434 1572666603.80 1.9613 1.9639 407.7542 408.4039 0.0999 -1.0000 -1.0000 4948481 1572666603.90 1.9611 1.9636 407.7974 408.4462 0.0998 -1.0000 -1.0000 4948528 1572666604.00 1.9612 1.9638 407.6865 408.3350 0.0998 -1.0000 -1.0000 4948575 1572666604.10 1.9611 1.9637 407.7462 408.3946 0.0997 -1.0000 -1.0000 4948637 1572666604.20 1.9606 1.9632 407.6614 408.3094 0.0997 -1.0000 -1.0000 4948684 1572666604.30 1.9604 1.9629 407.6374 408.2863 0.0999 -1.0000 -1.0000 4948747 1572666604.40 1.9605 1.9630 407.7882 408.4380 0.0999 -1.0000 -1.0000 4948793 1572666604.50 1.9606 1.9632 407.8292 408.4789 0.0999 -1.0000 -1.0000 4948856 1572666604.60 1.9610 1.9636 407.8385 408.4878 0.0999 -1.0000 -1.0000 4948887 1572666604.70 1.9609 1.9634 407.8841 408.5329 0.0997 -1.0000 -1.0000 4948950 1572666604.80 1.9612 1.9637 407.7518 408.4008 0.0999 -1.0000 -1.0000 4948997 1572666604.90 1.9613 1.9639 407.7260 408.3751 0.0998 -1.0000 -1.0000 4949043 1572666605.00 1.9618 1.9644 407.6638 408.3120 0.0997 -1.0000 -1.0000 4949309 1572666605.10 1.9618 1.9644 407.6394 408.2883 0.0999 -1.0000 -1.0000 4949356 1572666605.20 1.9622 1.9648 407.7230 408.3710 0.0998 -1.0000 -1.0000 4949403 1572666605.30 1.9620 1.9646 407.6798 408.3289 0.0998 -1.0000 -1.0000 4949449 1572666605.40 1.9619 1.9644 407.6872 408.3369 0.1000 -1.0000 -1.0000 4949496 1572666605.50 1.9612 1.9638 407.6332 408.2820 0.0998 -1.0000 -1.0000 4949543 1572666605.60 1.9618 1.9643 407.6748 408.3235 0.0998 -1.0000 -1.0000 4949871 1572666605.70 1.9611 1.9637 407.7243 408.3735 0.0999 -1.0000 -1.0000 4949918 1572666605.80 1.9613 1.9639 407.7774 408.4264 0.0999 -1.0000 -1.0000 4949965 1572666605.90 1.9607 1.9633 407.7283 408.3779 0.0999 -1.0000 -1.0000 4950012 1572666606.00 1.9614 1.9640 407.7092 408.3581 0.0998 -1.0000 -1.0000 4950059 1572666606.10 1.9614 1.9640 407.8335 408.4836 0.1000 -1.0000 -1.0000 4950278 1572666606.20 1.9610 1.9635 407.8251 408.4752 0.0999 -1.0000 -1.0000 4950340 1572666606.30 1.9612 1.9638 407.7794 408.4287 0.0998 -1.0000 -1.0000 4950372 1572666606.40 1.9616 1.9641 407.7909 408.4393 0.0997 -1.0000 -1.0000 4950434 1572666606.50 1.9606 1.9631 407.8442 408.4926 0.0998 -1.0000 -1.0000 4950481 1572666606.60 1.9605 1.9630 407.8280 408.4783 0.1000 -1.0000 -1.0000 4951231 1572666606.70 1.9617 1.9643 407.7695 408.4189 0.0998 -1.0000 -1.0000 4951293 1572666606.80 1.9617 1.9643 407.6837 408.3321 0.0997 -1.0000 -1.0000 4951340 1572666606.90 1.9619 1.9645 407.7959 408.4446 0.0998 -1.0000 -1.0000 4951387 1572666607.00 1.9618 1.9644 407.6424 408.2904 0.0996 -1.0000 -1.0000 4951434 1572666607.10 1.9613 1.9639 407.7160 408.3635 0.0996 -1.0000 -1.0000 4951512 1572666607.20 1.9611 1.9636 407.6870 408.3351 0.0998 -1.0000 -1.0000 4951559 1572666607.30 1.9612 1.9637 407.7398 408.3891 0.0999 -1.0000 -1.0000 4951606 1572666607.40 1.9617 1.9643 407.8133 408.4626 0.0998 -1.0000 -1.0000 4951653 1572666607.50 1.9614 1.9639 407.8368 408.4856 0.0998 -1.0000 -1.0000 4951699 1572666607.60 1.9611 1.9637 407.7611 408.4103 0.0999 -1.0000 -1.0000 4951746 1572666607.70 1.9609 1.9635 407.8098 408.4584 0.0998 -1.0000 -1.0000 4951793 1572666607.80 1.9616 1.9642 407.7596 408.4082 0.0998 -1.0000 -1.0000 4951856 1572666607.90 1.9609 1.9635 407.8156 408.4642 0.0998 -1.0000 -1.0000 4951887 1572666608.00 1.9611 1.9636 407.8831 408.5325 0.0999 -1.0000 -1.0000 4951949 1572666608.10 1.9604 1.9630 407.8315 408.4807 0.0998 -1.0000 -1.0000 4952059 1572666608.20 1.9612 1.9638 407.6793 408.3278 0.0998 -1.0000 -1.0000 4952106 1572666608.30 1.9614 1.9639 407.6364 408.2845 0.0998 -1.0000 -1.0000 4952153 1572666608.40 1.9614 1.9640 407.6889 408.3377 0.0998 -1.0000 -1.0000 4952200 1572666608.50 1.9617 1.9643 407.6408 408.2900 0.1000 -1.0000 -1.0000 4952247 1572666608.60 1.9619 1.9644 407.6231 408.2731 0.0999 -1.0000 -1.0000 4952747 1572666608.70 1.9614 1.9639 407.6372 408.2864 0.0999 -1.0000 -1.0000 4952809 1572666608.80 1.9618 1.9643 407.6090 408.2579 0.0999 -1.0000 -1.0000 4952856 1572666608.90 1.9613 1.9639 407.7066 408.3557 0.0999 -1.0000 -1.0000 4952903 1572666609.00 1.9616 1.9641 407.6751 408.3235 0.0998 -1.0000 -1.0000 4952950 1572666609.10 1.9618 1.9644 407.6809 408.3303 0.0999 -1.0000 -1.0000 4952997 1572666609.20 1.9615 1.9641 407.8048 408.4533 0.0997 -1.0000 -1.0000 4953559 1572666609.30 1.9616 1.9641 407.8720 408.5206 0.0998 -1.0000 -1.0000 4953590 1572666609.40 1.9607 1.9632 407.7918 408.4409 0.0998 -1.0000 -1.0000 4953653 1572666609.50 1.9606 1.9631 407.7644 408.4136 0.0999 -1.0000 -1.0000 4953699 1572666609.60 1.9609 1.9635 407.7903 408.4403 0.1000 -1.0000 -1.0000 4953746 1572666609.70 1.9613 1.9639 407.7568 408.4059 0.0999 -1.0000 -1.0000 4954731 1572666609.80 1.9618 1.9644 407.6271 408.2762 0.0998 -1.0000 -1.0000 4954778 1572666609.90 1.9624 1.9650 407.7499 408.3990 0.0998 -1.0000 -1.0000 4954824 1572666610.00 1.9620 1.9646 407.6170 408.2652 0.0998 -1.0000 -1.0000 4954872 1572666610.10 1.9612 1.9638 407.6831 408.3321 0.0999 -1.0000 -1.0000 4954934 1572666610.20 1.9618 1.9644 407.5793 408.2276 0.0998 -1.0000 -1.0000 4954981 1572666610.30 1.9624 1.9649 407.6923 408.3414 0.0999 -1.0000 -1.0000 4955043 1572666610.40 1.9614 1.9639 407.7800 408.4292 0.0999 -1.0000 -1.0000 4955106 1572666610.50 1.9614 1.9640 407.8327 408.4822 0.0999 -1.0000 -1.0000 4955153 1572666610.60 1.9606 1.9632 407.8243 408.4721 0.0997 -1.0000 -1.0000 4955199 1572666610.70 1.9608 1.9634 407.7857 408.4349 0.0998 -1.0000 -1.0000 4955246 1572666610.80 1.9614 1.9639 407.7407 408.3900 0.0999 -1.0000 -1.0000 4955293 1572666610.90 1.9625 1.9650 407.7655 408.4139 0.0998 -1.0000 -1.0000 4955340 1572666611.00 1.9616 1.9642 407.7016 408.3507 0.0999 -1.0000 -1.0000 4955387 1572666611.10 1.9615 1.9641 407.8226 408.4706 0.0997 -1.0000 -1.0000 4955449 1572666611.20 1.9612 1.9638 407.6406 408.2891 0.0998 -1.0000 -1.0000 4955512 1572666611.30 1.9621 1.9647 407.6426 408.2915 0.0998 -1.0000 -1.0000 4955543 1572666611.40 1.9622 1.9648 407.6998 408.3498 0.1000 -1.0000 -1.0000 4955590 1572666611.50 1.9619 1.9644 407.6902 408.3395 0.0999 -1.0000 -1.0000 4955653 1572666611.60 1.9613 1.9638 407.8477 408.4977 0.1000 -1.0000 -1.0000 4955684 1572666611.70 1.9603 1.9629 407.8175 408.4669 0.0999 -1.0000 -1.0000 4955746 1572666611.80 1.9604 1.9630 407.8306 408.4802 0.0999 -1.0000 -1.0000 4956059 1572666611.90 1.9618 1.9644 407.8040 408.4530 0.0998 -1.0000 -1.0000 4956106 1572666612.00 1.9620 1.9646 407.6966 408.3455 0.0998 -1.0000 -1.0000 4956153 1572666612.10 1.9608 1.9634 407.7457 408.3946 0.0998 -1.0000 -1.0000 4956215 1572666612.20 1.9618 1.9643 407.7696 408.4189 0.0999 -1.0000 -1.0000 4956262 1572666612.30 1.9619 1.9645 407.7684 408.4168 0.0998 -1.0000 -1.0000 4956309 1572666612.40 1.9621 1.9647 407.7296 408.3792 0.0999 -1.0000 -1.0000 4956356 1572666612.50 1.9615 1.9641 407.6752 408.3235 0.0998 -1.0000 -1.0000 4956403 1572666612.60 1.9618 1.9644 407.6425 408.2914 0.0998 -1.0000 -1.0000 4956450 1572666612.70 1.9621 1.9647 407.7541 408.4028 0.0998 -1.0000 -1.0000 4956497 1572666612.80 1.9617 1.9643 407.6969 408.3464 0.1000 -1.0000 -1.0000 4957309 1572666612.90 1.9618 1.9643 407.7582 408.4083 0.1000 -1.0000 -1.0000 4957434 1572666613.00 1.9609 1.9635 407.7882 408.4377 0.0999 -1.0000 -1.0000 4957528 1572666613.10 1.9614 1.9640 407.8413 408.4903 0.0998 -1.0000 -1.0000 4957590 1572666613.20 1.9610 1.9635 407.8273 408.4759 0.0998 -1.0000 -1.0000 4957637 1572666613.30 1.9612 1.9637 407.7567 408.4060 0.0999 -1.0000 -1.0000 4957684 1572666613.40 1.9615 1.9640 407.8291 408.4773 0.0998 -1.0000 -1.0000 4957731 1572666613.50 1.9610 1.9636 407.8379 408.4868 0.0997 -1.0000 -1.0000 4957778 1572666613.60 1.9615 1.9641 407.8146 408.4647 0.1000 -1.0000 -1.0000 4957824 1572666613.70 1.9611 1.9637 407.8468 408.4958 0.0998 -1.0000 -1.0000 4957871 1572666613.80 1.9621 1.9647 407.7453 408.3944 0.0999 -1.0000 -1.0000 4958231 1572666613.90 1.9615 1.9641 407.8062 408.4553 0.0998 -1.0000 -1.0000 4958278 1572666614.00 1.9617 1.9642 407.7742 408.4232 0.0998 -1.0000 -1.0000 4958324 1572666614.10 1.9621 1.9647 407.7754 408.4248 0.0999 -1.0000 -1.0000 4958387 1572666614.20 1.9622 1.9647 407.7182 408.3665 0.0998 -1.0000 -1.0000 4958434 1572666614.30 1.9614 1.9640 407.8074 408.4571 0.0999 -1.0000 -1.0000 4958793 1572666614.40 1.9615 1.9641 407.7906 408.4398 0.0998 -1.0000 -1.0000 4958840 1572666614.50 1.9620 1.9646 407.7406 408.3896 0.0998 -1.0000 -1.0000 4958887 1572666614.60 1.9618 1.9644 407.6985 408.3477 0.0999 -1.0000 -1.0000 4958934 1572666614.70 1.9622 1.9648 407.6794 408.3285 0.0998 -1.0000 -1.0000 4958981 1572666614.80 1.9621 1.9647 407.6652 408.3132 0.0998 -1.0000 -1.0000 4959043 1572666614.90 1.9617 1.9643 407.8089 408.4584 0.0999 -1.0000 -1.0000 4959278 1572666615.00 1.9616 1.9642 407.7758 408.4249 0.0998 -1.0000 -1.0000 4959324 1572666615.10 1.9611 1.9637 407.8188 408.4678 0.0999 -1.0000 -1.0000 4959371 1572666615.20 1.9613 1.9639 407.8686 408.5180 0.0998 -1.0000 -1.0000 4959434 1572666615.30 1.9613 1.9639 407.8628 408.5123 0.0999 -1.0000 -1.0000 4959465 1572666615.40 1.9607 1.9633 407.8805 408.5295 0.0998 -1.0000 -1.0000 4959778 1572666615.50 1.9606 1.9631 407.8596 408.5092 0.0999 -1.0000 -1.0000 4959949 1572666615.60 1.9616 1.9642 407.8318 408.4817 0.1000 -1.0000 -1.0000 4959996 1572666615.70 1.9618 1.9644 407.8077 408.4570 0.0999 -1.0000 -1.0000 5000043 1572666615.80 1.9624 1.9650 407.8367 408.4860 0.0998 -1.0000 -1.0000 5000106 1572666615.90 1.9610 1.9636 407.8908 408.5411 0.1000 -1.0000 -1.0000 5000496 1572666616.00 1.9615 1.9640 407.7181 408.3673 0.0998 -1.0000 -1.0000 5000543 1572666616.10 1.9621 1.9647 407.7080 408.3563 0.0998 -1.0000 -1.0000 5000590 1572666616.20 1.9615 1.9640 407.7580 408.4067 0.0998 -1.0000 -1.0000 5000653 1572666616.30 1.9614 1.9640 407.7226 408.3712 0.0998 -1.0000 -1.0000 5000684 1572666616.40 1.9615 1.9641 407.7110 408.3598 0.0998 -1.0000 -1.0000 5000793 1572666616.50 1.9613 1.9639 407.6711 408.3199 0.0998 -1.0000 -1.0000 5000856 1572666616.60 1.9610 1.9636 407.7483 408.3964 0.0997 -1.0000 -1.0000 5000887 1572666616.70 1.9610 1.9636 407.8502 408.4998 0.1000 -1.0000 -1.0000 5000949 1572666616.80 1.9611 1.9637 407.9208 408.5705 0.0999 -1.0000 -1.0000 5000996 1572666616.90 1.9609 1.9635 407.8805 408.5293 0.0998 -1.0000 -1.0000 5001293 1572666617.00 1.9610 1.9636 407.9170 408.5660 0.0998 -1.0000 -1.0000 5001340 1572666617.10 1.9617 1.9643 407.8270 408.4765 0.0999 -1.0000 -1.0000 5001403 1572666617.20 1.9614 1.9640 407.8186 408.4683 0.0999 -1.0000 -1.0000 5001449 1572666617.30 1.9613 1.9639 407.8273 408.4757 0.0997 -1.0000 -1.0000 5001496 1572666617.40 1.9616 1.9642 407.7878 408.4364 0.0998 -1.0000 -1.0000 5001543 1572666617.50 1.9621 1.9646 407.6867 408.3359 0.0999 -1.0000 -1.0000 5001809 1572666617.60 1.9615 1.9640 407.5807 408.2279 0.0997 -1.0000 -1.0000 5001856 1572666617.70 1.9622 1.9648 407.6926 408.3419 0.0998 -1.0000 -1.0000 5001903 1572666617.80 1.9622 1.9648 407.6975 408.3464 0.0999 -1.0000 -1.0000 5001965 1572666617.90 1.9619 1.9644 407.7057 408.3550 0.0999 -1.0000 -1.0000 5001996 1572666618.00 1.9618 1.9644 407.7225 408.3711 0.0998 -1.0000 -1.0000 5002309 1572666618.10 1.9613 1.9638 407.8131 408.4624 0.0999 -1.0000 -1.0000 5002356 1572666618.20 1.9616 1.9642 407.8231 408.4715 0.0997 -1.0000 -1.0000 5002403 1572666618.30 1.9619 1.9645 407.8554 408.5042 0.0998 -1.0000 -1.0000 5002449 1572666618.40 1.9617 1.9643 407.8257 408.4749 0.0998 -1.0000 -1.0000 5002496 1572666618.50 1.9614 1.9640 407.7593 408.4078 0.0998 -1.0000 -1.0000 5003371 1572666618.60 1.9620 1.9645 407.6732 408.3220 0.0998 -1.0000 -1.0000 5003434 1572666618.70 1.9614 1.9640 407.7869 408.4359 0.0998 -1.0000 -1.0000 5003481 1572666618.80 1.9618 1.9644 407.7721 408.4208 0.0998 -1.0000 -1.0000 5003574 1572666618.90 1.9625 1.9651 407.6980 408.3466 0.0998 -1.0000 -1.0000 5003621 1572666619.00 1.9618 1.9644 407.6935 408.3424 0.0999 -1.0000 -1.0000 5003668 1572666619.10 1.9618 1.9643 407.5988 408.2482 0.0999 -1.0000 -1.0000 5003715 1572666619.20 1.9615 1.9641 407.6922 408.3407 0.0997 -1.0000 -1.0000 5003778 1572666619.30 1.9617 1.9643 407.7808 408.4298 0.0999 -1.0000 -1.0000 5003809 1572666619.40 1.9613 1.9639 407.7375 408.3855 0.0997 -1.0000 -1.0000 5003871 1572666619.50 1.9606 1.9631 407.7450 408.3940 0.0999 -1.0000 -1.0000 5003918 1572666619.60 1.9612 1.9637 407.8936 408.5428 0.0998 -1.0000 -1.0000 5003965 1572666619.70 1.9613 1.9638 407.8875 408.5373 0.0999 -1.0000 -1.0000 5004012 1572666619.80 1.9615 1.9641 407.8638 408.5128 0.0999 -1.0000 -1.0000 5004059 1572666619.90 1.9614 1.9640 407.8924 408.5414 0.0998 -1.0000 -1.0000 5004106 1572666620.00 1.9612 1.9638 407.8473 408.4962 0.0998 -1.0000 -1.0000 5004543 1572666620.10 1.9615 1.9640 407.7592 408.4087 0.0999 -1.0000 -1.0000 5004590 1572666620.20 1.9611 1.9637 407.7266 408.3762 0.0999 -1.0000 -1.0000 5004653 1572666620.30 1.9617 1.9642 407.7645 408.4136 0.0998 -1.0000 -1.0000 5004684 1572666620.40 1.9616 1.9642 407.7104 408.3584 0.0996 -1.0000 -1.0000 5004746 1572666620.50 1.9610 1.9635 407.7606 408.4086 0.0997 -1.0000 -1.0000 5004809 1572666620.60 1.9614 1.9639 407.7519 408.4010 0.0998 -1.0000 -1.0000 5004856 1572666620.70 1.9614 1.9640 407.7937 408.4421 0.0997 -1.0000 -1.0000 5004903 1572666620.80 1.9607 1.9633 407.8307 408.4784 0.0996 -1.0000 -1.0000 5004949 1572666620.90 1.9608 1.9634 407.8241 408.4743 0.1000 -1.0000 -1.0000 5004996 1572666621.00 1.9611 1.9636 407.8001 408.4497 0.0999 -1.0000 -1.0000 5005309 1572666621.10 1.9608 1.9634 407.7720 408.4213 0.0999 -1.0000 -1.0000 5005356 1572666621.20 1.9616 1.9642 407.8495 408.4988 0.0998 -1.0000 -1.0000 5005403 1572666621.30 1.9610 1.9636 407.7767 408.4247 0.0997 -1.0000 -1.0000 5005449 1572666621.40 1.9617 1.9643 407.7176 408.3660 0.0997 -1.0000 -1.0000 5005496 1572666621.50 1.9610 1.9635 407.7035 408.3510 0.0997 -1.0000 -1.0000 5005824 1572666621.60 1.9611 1.9637 407.7453 408.3938 0.0997 -1.0000 -1.0000 5005856 1572666621.70 1.9619 1.9644 407.7993 408.4486 0.0999 -1.0000 -1.0000 5005918 1572666621.80 1.9619 1.9645 407.7537 408.4024 0.0998 -1.0000 -1.0000 5005965 1572666621.90 1.9606 1.9632 407.8372 408.4866 0.0999 -1.0000 -1.0000 5006012 1572666622.00 1.9607 1.9633 407.8628 408.5114 0.0998 -1.0000 -1.0000 5007121 1572666622.10 1.9603 1.9629 407.8630 408.5123 0.0999 -1.0000 -1.0000 5007168 1572666622.20 1.9604 1.9630 407.7768 408.4261 0.0998 -1.0000 -1.0000 5007231 1572666622.30 1.9609 1.9634 407.8219 408.4705 0.0998 -1.0000 -1.0000 5007262 1572666622.40 1.9602 1.9627 407.8219 408.4712 0.0999 -1.0000 -1.0000 5007324 1572666622.50 1.9613 1.9639 407.7926 408.4425 0.1000 -1.0000 -1.0000 5007371 1572666622.60 1.9609 1.9635 407.7584 408.4073 0.0998 -1.0000 -1.0000 5007418 1572666622.70 1.9618 1.9644 407.7916 408.4399 0.0997 -1.0000 -1.0000 5007465 1572666622.80 1.9618 1.9644 407.8095 408.4587 0.0999 -1.0000 -1.0000 5007528 1572666622.90 1.9617 1.9642 407.6647 408.3126 0.0997 -1.0000 -1.0000 5007574 1572666623.00 1.9616 1.9641 407.6907 408.3390 0.0997 -1.0000 -1.0000 5007621 1572666623.10 1.9612 1.9638 407.7079 408.3564 0.0998 -1.0000 -1.0000 5007684 1572666623.20 1.9621 1.9647 407.6805 408.3292 0.0998 -1.0000 -1.0000 5007731 1572666623.30 1.9615 1.9641 407.6258 408.2746 0.0999 -1.0000 -1.0000 5007778 1572666623.40 1.9615 1.9641 407.7013 408.3493 0.0997 -1.0000 -1.0000 5007824 1572666623.50 1.9616 1.9642 407.6893 408.3379 0.0998 -1.0000 -1.0000 5007871 1572666623.60 1.9615 1.9641 407.7342 408.3832 0.0998 -1.0000 -1.0000 5008043 1572666623.70 1.9610 1.9636 407.6671 408.3156 0.0998 -1.0000 -1.0000 5008090 1572666623.80 1.9606 1.9631 407.7805 408.4286 0.0997 -1.0000 -1.0000 5008153 1572666623.90 1.9606 1.9632 407.8090 408.4581 0.0999 -1.0000 -1.0000 5008184 1572666624.00 1.9610 1.9636 407.8102 408.4585 0.0998 -1.0000 -1.0000 5008247 1572666624.10 1.9610 1.9636 407.8597 408.5089 0.0998 -1.0000 -1.0000 5008293 1572666624.20 1.9613 1.9638 407.8161 408.4652 0.0999 -1.0000 -1.0000 5008356 1572666624.30 1.9611 1.9636 407.8616 408.5114 0.0998 -1.0000 -1.0000 5008387 1572666624.40 1.9616 1.9641 407.7053 408.3526 0.0996 -1.0000 -1.0000 5008450 1572666624.50 1.9619 1.9644 407.7220 408.3703 0.0998 -1.0000 -1.0000 5008497 1572666624.60 1.9620 1.9646 407.7394 408.3876 0.0997 -1.0000 -1.0000 5009075 1572666624.70 1.9617 1.9643 407.6764 408.3245 0.0997 -1.0000 -1.0000 5009137 1572666624.80 1.9614 1.9640 407.6835 408.3316 0.0997 -1.0000 -1.0000 5009184 1572666624.90 1.9611 1.9637 407.7181 408.3662 0.0998 -1.0000 -1.0000 5009231 1572666625.00 1.9616 1.9642 407.7568 408.4058 0.0998 -1.0000 -1.0000 5009278 1572666625.10 1.9608 1.9634 407.6927 408.3405 0.0996 -1.0000 -1.0000 5009559 1572666625.20 1.9613 1.9639 407.8005 408.4483 0.0997 -1.0000 -1.0000 5009606 1572666625.30 1.9606 1.9632 407.7996 408.4478 0.0997 -1.0000 -1.0000 5009653 1572666625.40 1.9606 1.9631 407.8597 408.5081 0.0997 -1.0000 -1.0000 5009949 1572666625.50 1.9609 1.9635 407.8115 408.4597 0.0997 -1.0000 -1.0000 5010012 1572666625.60 1.9610 1.9635 407.8817 408.5303 0.0998 -1.0000 -1.0000 5010059 1572666625.70 1.9594 1.9620 407.8998 408.5486 0.0997 -1.0000 -1.0000 5010106 1572666625.80 1.9609 1.9635 407.8746 408.5226 0.0997 -1.0000 -1.0000 5010168 1572666625.90 1.9610 1.9636 407.8312 408.4811 0.0999 -1.0000 -1.0000 5010200 1572666626.00 1.9615 1.9641 407.7345 408.3834 0.0999 -1.0000 -1.0000 5010262 1572666626.10 1.9617 1.9643 407.7241 408.3731 0.0998 -1.0000 -1.0000 5010559 1572666626.20 1.9611 1.9637 407.7469 408.3956 0.0998 -1.0000 -1.0000 5010621 1572666626.30 1.9625 1.9651 407.6672 408.3160 0.0999 -1.0000 -1.0000 5010653 1572666626.40 1.9619 1.9645 407.5947 408.2440 0.0999 -1.0000 -1.0000 5010715 1572666626.50 1.9620 1.9646 407.5960 408.2449 0.0999 -1.0000 -1.0000 5010762 1572666626.60 1.9613 1.9638 407.6226 408.2716 0.0999 -1.0000 -1.0000 5011246 1572666626.70 1.9625 1.9651 407.7074 408.3556 0.0997 -1.0000 -1.0000 5011309 1572666626.80 1.9623 1.9649 407.7188 408.3673 0.0998 -1.0000 -1.0000 5011356 1572666626.90 1.9612 1.9638 407.7015 408.3505 0.0998 -1.0000 -1.0000 5011403 1572666627.00 1.9609 1.9635 407.7014 408.3493 0.0996 -1.0000 -1.0000 5011449 1572666627.10 1.9605 1.9631 407.7913 408.4385 0.0996 -1.0000 -1.0000 5011496 1572666627.20 1.9614 1.9640 407.8736 408.5223 0.0998 -1.0000 -1.0000 5011559 1572666627.30 1.9610 1.9635 407.8241 408.4732 0.0998 -1.0000 -1.0000 5011606 1572666627.40 1.9612 1.9638 407.8122 408.4614 0.0998 -1.0000 -1.0000 5011653 1572666627.50 1.9615 1.9641 407.7959 408.4446 0.0998 -1.0000 -1.0000 5011715 1572666627.60 1.9618 1.9643 407.8648 408.5151 0.1000 -1.0000 -1.0000 5011746 1572666627.70 1.9611 1.9637 407.8540 408.5026 0.0998 -1.0000 -1.0000 5012247 1572666627.80 1.9610 1.9636 407.7926 408.4402 0.0995 -1.0000 -1.0000 5012293 1572666627.90 1.9614 1.9640 407.7614 408.4105 0.0998 -1.0000 -1.0000 5012340 1572666628.00 1.9617 1.9643 407.7734 408.4216 0.0998 -1.0000 -1.0000 5012387 1572666628.10 1.9624 1.9649 407.7270 408.3756 0.0998 -1.0000 -1.0000 5012434 1572666628.20 1.9619 1.9645 407.7424 408.3915 0.0998 -1.0000 -1.0000 5012762 1572666628.30 1.9615 1.9641 407.6559 408.3044 0.0998 -1.0000 -1.0000 5012809 1572666628.40 1.9616 1.9642 407.7346 408.3829 0.0997 -1.0000 -1.0000 5012856 1572666628.50 1.9618 1.9644 407.7783 408.4267 0.0998 -1.0000 -1.0000 5012903 1572666628.60 1.9606 1.9631 407.8717 408.5208 0.0998 -1.0000 -1.0000 5012950 1572666628.70 1.9612 1.9638 407.7908 408.4395 0.0998 -1.0000 -1.0000 5013059 1572666628.80 1.9613 1.9639 407.8732 408.5219 0.0998 -1.0000 -1.0000 5013121 1572666628.90 1.9614 1.9640 407.8636 408.5128 0.0998 -1.0000 -1.0000 5013168 1572666629.00 1.9609 1.9634 407.9115 408.5605 0.0998 -1.0000 -1.0000 5013215 1572666629.10 1.9609 1.9635 407.8401 408.4895 0.0999 -1.0000 -1.0000 5013278 1572666629.20 1.9612 1.9638 407.9199 408.5692 0.0998 -1.0000 -1.0000 5013324 1572666629.30 1.9614 1.9640 407.7770 408.4263 0.0999 -1.0000 -1.0000 5013371 1572666629.40 1.9616 1.9642 407.7544 408.4021 0.0996 -1.0000 -1.0000 5013418 1572666629.50 1.9617 1.9643 407.7536 408.4016 0.0997 -1.0000 -1.0000 5013465 1572666629.60 1.9616 1.9642 407.6705 408.3190 0.0998 -1.0000 -1.0000 5013512 1572666629.70 1.9615 1.9641 407.6591 408.3074 0.0998 -1.0000 -1.0000 5014543 1572666629.80 1.9614 1.9639 407.7375 408.3855 0.0996 -1.0000 -1.0000 5014590 1572666629.90 1.9617 1.9642 407.7071 408.3548 0.0997 -1.0000 -1.0000 5014637 1572666630.00 1.9610 1.9636 407.7688 408.4178 0.0998 -1.0000 -1.0000 5014684 1572666630.10 1.9620 1.9645 407.8257 408.4746 0.0998 -1.0000 -1.0000 5014747 1572666630.20 1.9617 1.9643 407.7991 408.4478 0.0998 -1.0000 -1.0000 5014793 1572666630.30 1.9615 1.9640 407.7115 408.3611 0.0999 -1.0000 -1.0000 5014840 1572666630.40 1.9613 1.9639 407.8062 408.4559 0.0999 -1.0000 -1.0000 5014887 1572666630.50 1.9608 1.9634 407.9765 408.6257 0.0998 -1.0000 -1.0000 5014934 1572666630.60 1.9616 1.9641 407.8411 408.4892 0.0997 -1.0000 -1.0000 5014981 1572666630.70 1.9611 1.9637 407.8137 408.4629 0.0999 -1.0000 -1.0000 5015574 1572666630.80 1.9617 1.9642 407.8269 408.4764 0.0998 -1.0000 -1.0000 5015621 1572666630.90 1.9607 1.9633 407.8484 408.4968 0.0997 -1.0000 -1.0000 5015668 1572666631.00 1.9608 1.9634 407.8003 408.4489 0.0998 -1.0000 -1.0000 5015715 1572666631.10 1.9615 1.9640 407.7338 408.3826 0.0998 -1.0000 -1.0000 5015762 1572666631.20 1.9611 1.9637 407.7216 408.3707 0.0999 -1.0000 -1.0000 5015824 1572666631.30 1.9615 1.9640 407.6972 408.3458 0.0998 -1.0000 -1.0000 5015856 1572666631.40 1.9615 1.9641 407.7445 408.3938 0.0999 -1.0000 -1.0000 5015918 1572666631.50 1.9612 1.9638 407.7112 408.3599 0.0997 -1.0000 -1.0000 5015965 1572666631.60 1.9614 1.9640 407.8090 408.4577 0.0998 -1.0000 -1.0000 5016012 1572666631.70 1.9613 1.9639 407.8403 408.4888 0.0998 -1.0000 -1.0000 5016059 1572666631.80 1.9611 1.9637 407.8438 408.4926 0.0997 -1.0000 -1.0000 5016106 1572666631.90 1.9614 1.9640 407.8099 408.4591 0.0999 -1.0000 -1.0000 5016153 1572666632.00 1.9614 1.9639 407.8179 408.4672 0.0998 -1.0000 -1.0000 5016199 1572666632.10 1.9608 1.9634 407.8030 408.4522 0.0999 -1.0000 -1.0000 5016262 1572666632.20 1.9618 1.9644 407.8054 408.4547 0.0998 -1.0000 -1.0000 5016309 1572666632.30 1.9620 1.9645 407.7466 408.3945 0.0997 -1.0000 -1.0000 5016559 1572666632.40 1.9615 1.9640 407.6453 408.2930 0.0997 -1.0000 -1.0000 5016637 1572666632.50 1.9614 1.9640 407.6876 408.3356 0.0997 -1.0000 -1.0000 5016684 1572666632.60 1.9623 1.9649 407.7006 408.3494 0.0998 -1.0000 -1.0000 5016731 1572666632.70 1.9623 1.9649 407.8200 408.4689 0.0998 -1.0000 -1.0000 5016778 1572666632.80 1.9619 1.9644 407.7824 408.4302 0.0997 -1.0000 -1.0000 5017246 1572666632.90 1.9618 1.9644 407.7506 408.3988 0.0996 -1.0000 -1.0000 5017293 1572666633.00 1.9612 1.9638 407.8043 408.4527 0.0998 -1.0000 -1.0000 5017340 1572666633.10 1.9610 1.9635 407.7705 408.4192 0.0998 -1.0000 -1.0000 5017387 1572666633.20 1.9611 1.9636 407.7778 408.4270 0.0999 -1.0000 -1.0000 5017449 1572666633.30 1.9611 1.9637 407.8474 408.4964 0.0998 -1.0000 -1.0000 5017746 1572666633.40 1.9618 1.9643 407.8239 408.4722 0.0997 -1.0000 -1.0000 5017793 1572666633.50 1.9610 1.9636 407.7801 408.4289 0.0998 -1.0000 -1.0000 5017840 1572666633.60 1.9608 1.9634 407.8372 408.4860 0.0997 -1.0000 -1.0000 5017887 1572666633.70 1.9614 1.9640 407.7681 408.4162 0.0997 -1.0000 -1.0000 5017934 1572666633.80 1.9618 1.9643 407.6727 408.3208 0.0997 -1.0000 -1.0000 5017996 1572666633.90 1.9623 1.9649 407.7056 408.3532 0.0996 -1.0000 -1.0000 5018028 1572666634.00 1.9618 1.9643 407.6971 408.3459 0.0999 -1.0000 -1.0000 5018090 1572666634.10 1.9620 1.9645 407.6778 408.3268 0.0998 -1.0000 -1.0000 5018137 1572666634.20 1.9618 1.9643 407.6336 408.2817 0.0998 -1.0000 -1.0000 5018184 1572666634.30 1.9620 1.9645 407.6545 408.3028 0.0997 -1.0000 -1.0000 5018340 1572666634.40 1.9620 1.9645 407.6754 408.3248 0.0999 -1.0000 -1.0000 5018403 1572666634.50 1.9612 1.9637 407.7429 408.3898 0.0996 -1.0000 -1.0000 5018450 1572666634.60 1.9621 1.9647 407.7220 408.3706 0.0998 -1.0000 -1.0000 5018497 1572666634.70 1.9610 1.9636 407.7478 408.3964 0.0997 -1.0000 -1.0000 5018543 1572666634.80 1.9606 1.9631 407.7998 408.4482 0.0998 -1.0000 -1.0000 5018856 1572666634.90 1.9619 1.9645 407.7096 408.3586 0.0999 -1.0000 -1.0000 5018903 1572666635.00 1.9619 1.9645 407.7950 408.4437 0.0997 -1.0000 -1.0000 5018950 1572666635.10 1.9614 1.9640 407.7157 408.3638 0.0997 -1.0000 -1.0000 5018997 1572666635.20 1.9622 1.9647 407.7750 408.4229 0.0997 -1.0000 -1.0000 5019059 1572666635.30 1.9617 1.9643 407.7445 408.3930 0.0998 -1.0000 -1.0000 5019090 1572666635.40 1.9618 1.9643 407.7256 408.3745 0.0998 -1.0000 -1.0000 5019309 1572666635.50 1.9625 1.9651 407.7160 408.3643 0.0997 -1.0000 -1.0000 5019356 1572666635.60 1.9624 1.9649 407.7003 408.3483 0.0997 -1.0000 -1.0000 5019403 1572666635.70 1.9616 1.9642 407.6741 408.3235 0.0999 -1.0000 -1.0000 5019449 1572666635.80 1.9610 1.9636 407.7579 408.4062 0.0997 -1.0000 -1.0000 5019512 1572666635.90 1.9617 1.9642 407.7017 408.3493 0.0996 -1.0000 -1.0000 5019871 1572666636.00 1.9613 1.9639 407.8072 408.4553 0.0997 -1.0000 -1.0000 5019918 1572666636.10 1.9609 1.9635 407.9482 408.5969 0.0998 -1.0000 -1.0000 5019965 1572666636.20 1.9609 1.9635 407.8476 408.4961 0.0997 -1.0000 -1.0000 5020028 1572666636.30 1.9610 1.9636 407.9175 408.5659 0.0997 -1.0000 -1.0000 5020074 1572666636.40 1.9610 1.9635 407.8803 408.5291 0.0998 -1.0000 -1.0000 5020543 1572666636.50 1.9609 1.9634 407.8346 408.4838 0.0998 -1.0000 -1.0000 5020606 1572666636.60 1.9617 1.9643 407.8394 408.4872 0.0997 -1.0000 -1.0000 5020637 1572666636.70 1.9614 1.9639 407.7982 408.4471 0.0998 -1.0000 -1.0000 5020700 1572666636.80 1.9615 1.9641 407.7761 408.4247 0.0998 -1.0000 -1.0000 5020747 1572666636.90 1.9630 1.9656 407.7784 408.4267 0.0997 -1.0000 -1.0000 5021043 1572666637.00 1.9612 1.9638 407.8060 408.4551 0.0998 -1.0000 -1.0000 5021090 1572666637.10 1.9620 1.9646 407.6185 408.2668 0.0997 -1.0000 -1.0000 5021153 1572666637.20 1.9620 1.9645 407.6201 408.2678 0.0997 -1.0000 -1.0000 5021199 1572666637.30 1.9621 1.9647 407.6398 408.2885 0.0998 -1.0000 -1.0000 5021246 1572666637.40 1.9623 1.9649 407.7216 408.3700 0.0997 -1.0000 -1.0000 5021559 1572666637.50 1.9617 1.9643 407.6843 408.3325 0.0998 -1.0000 -1.0000 5021621 1572666637.60 1.9617 1.9642 407.6900 408.3388 0.0998 -1.0000 -1.0000 5021653 1572666637.70 1.9613 1.9639 407.6415 408.2900 0.0998 -1.0000 -1.0000 5021715 1572666637.80 1.9617 1.9643 407.7777 408.4257 0.0996 -1.0000 -1.0000 5021762 1572666637.90 1.9612 1.9637 407.8442 408.4921 0.0997 -1.0000 -1.0000 5022059 1572666638.00 1.9611 1.9637 407.8996 408.5475 0.0996 -1.0000 -1.0000 5022121 1572666638.10 1.9615 1.9640 407.8271 408.4761 0.0999 -1.0000 -1.0000 5022168 1572666638.20 1.9615 1.9641 407.7858 408.4345 0.0997 -1.0000 -1.0000 5022215 1572666638.30 1.9610 1.9635 407.7343 408.3823 0.0998 -1.0000 -1.0000 5022262 1572666638.40 1.9616 1.9641 407.7309 408.3793 0.0997 -1.0000 -1.0000 5022575 1572666638.50 1.9624 1.9650 407.7167 408.3638 0.0997 -1.0000 -1.0000 5022621 1572666638.60 1.9623 1.9648 407.7337 408.3805 0.0996 -1.0000 -1.0000 5022668 1572666638.70 1.9628 1.9654 407.7236 408.3721 0.0997 -1.0000 -1.0000 5022715 1572666638.80 1.9624 1.9649 407.7862 408.4336 0.0996 -1.0000 -1.0000 5022778 1572666638.90 1.9621 1.9646 407.7363 408.3855 0.0999 -1.0000 -1.0000 5023075 1572666639.00 1.9608 1.9634 407.7334 408.3815 0.0996 -1.0000 -1.0000 5023153 1572666639.10 1.9607 1.9633 407.8359 408.4853 0.0999 -1.0000 -1.0000 5023215 1572666639.20 1.9607 1.9632 407.7254 408.3743 0.0998 -1.0000 -1.0000 5023262 1572666639.30 1.9607 1.9632 407.8414 408.4896 0.0997 -1.0000 -1.0000 5023309 1572666639.40 1.9607 1.9633 407.8611 408.5096 0.0998 -1.0000 -1.0000 5023778 1572666639.50 1.9608 1.9634 407.8684 408.5178 0.0998 -1.0000 -1.0000 5023824 1572666639.60 1.9611 1.9637 407.9043 408.5533 0.0998 -1.0000 -1.0000 5023871 1572666639.70 1.9614 1.9639 407.7517 408.4006 0.0998 -1.0000 -1.0000 5023918 1572666639.80 1.9613 1.9638 407.8362 408.4847 0.0998 -1.0000 -1.0000 5023965 1572666639.90 1.9617 1.9643 407.7531 408.4017 0.0998 -1.0000 -1.0000 5024012 1572666640.00 1.9622 1.9647 407.7537 408.4042 0.1000 -1.0000 -1.0000 5024231 1572666640.10 1.9617 1.9643 407.6878 408.3358 0.0997 -1.0000 -1.0000 5024278 1572666640.20 1.9616 1.9642 407.6710 408.3189 0.0997 -1.0000 -1.0000 5024340 1572666640.30 1.9619 1.9645 407.6567 408.3049 0.0997 -1.0000 -1.0000 5024372 1572666640.40 1.9613 1.9639 407.7452 408.3933 0.0997 -1.0000 -1.0000 5024434 1572666640.50 1.9609 1.9635 407.9102 408.5588 0.0997 -1.0000 -1.0000 5024747 1572666640.60 1.9614 1.9640 407.8670 408.5153 0.0997 -1.0000 -1.0000 5024778 1572666640.70 1.9608 1.9634 407.7783 408.4265 0.0997 -1.0000 -1.0000 5024840 1572666640.80 1.9611 1.9637 407.8197 408.4681 0.0997 -1.0000 -1.0000 5024887 1572666640.90 1.9610 1.9636 407.8653 408.5150 0.0999 -1.0000 -1.0000 5024934 1572666641.00 1.9612 1.9637 407.8409 408.4891 0.0997 -1.0000 -1.0000 5025246 1572666641.10 1.9616 1.9641 407.8706 408.5194 0.0998 -1.0000 -1.0000 5025293 1572666641.20 1.9609 1.9635 407.7771 408.4258 0.0997 -1.0000 -1.0000 5025356 1572666641.30 1.9623 1.9648 407.6786 408.3268 0.0998 -1.0000 -1.0000 5025387 1572666641.40 1.9613 1.9639 407.7217 408.3697 0.0997 -1.0000 -1.0000 5025449 1572666641.50 1.9613 1.9638 407.7667 408.4153 0.0997 -1.0000 -1.0000 5025762 1572666641.60 1.9618 1.9643 407.6380 408.2859 0.0997 -1.0000 -1.0000 5025793 1572666641.70 1.9617 1.9643 407.7951 408.4432 0.0997 -1.0000 -1.0000 5025856 1572666641.80 1.9613 1.9638 407.8118 408.4604 0.0998 -1.0000 -1.0000 5025903 1572666641.90 1.9611 1.9637 407.7668 408.4157 0.0998 -1.0000 -1.0000 5025949 1572666642.00 1.9615 1.9641 407.8156 408.4643 0.0998 -1.0000 -1.0000 5025996 1572666642.10 1.9617 1.9643 407.7585 408.4078 0.0999 -1.0000 -1.0000 5026043 1572666642.20 1.9606 1.9631 407.7130 408.3618 0.0998 -1.0000 -1.0000 5026106 1572666642.30 1.9606 1.9632 407.8340 408.4824 0.0997 -1.0000 -1.0000 5026324 1572666642.40 1.9605 1.9631 407.7784 408.4271 0.0997 -1.0000 -1.0000 5026372 1572666642.50 1.9606 1.9631 407.8143 408.4626 0.0997 -1.0000 -1.0000 5026590 1572666642.60 1.9609 1.9635 407.7723 408.4208 0.0998 -1.0000 -1.0000 5026637 1572666642.70 1.9612 1.9637 407.7465 408.3956 0.0999 -1.0000 -1.0000 5026684 1572666642.80 1.9613 1.9639 407.8065 408.4557 0.0998 -1.0000 -1.0000 5026747 1572666642.90 1.9612 1.9637 407.7633 408.4102 0.0996 -1.0000 -1.0000 5026778 1572666643.00 1.9616 1.9642 407.7015 408.3503 0.0998 -1.0000 -1.0000 5026840 1572666643.10 1.9621 1.9647 407.7160 408.3644 0.0998 -1.0000 -1.0000 5026887 1572666643.20 1.9624 1.9650 407.6071 408.2556 0.0998 -1.0000 -1.0000 5026934 1572666643.30 1.9626 1.9651 407.6907 408.3392 0.0998 -1.0000 -1.0000 5026981 1572666643.40 1.9621 1.9647 407.6306 408.2784 0.0997 -1.0000 -1.0000 5027028 1572666643.50 1.9617 1.9643 407.7168 408.3653 0.0997 -1.0000 -1.0000 5027340 1572666643.60 1.9615 1.9641 407.7136 408.3617 0.0997 -1.0000 -1.0000 5027387 1572666643.70 1.9614 1.9640 407.7703 408.4182 0.0997 -1.0000 -1.0000 5027434 1572666643.80 1.9615 1.9641 407.8748 408.5233 0.0997 -1.0000 -1.0000 5027496 1572666643.90 1.9614 1.9640 407.9073 408.5562 0.0998 -1.0000 -1.0000 5027528 1572666644.00 1.9613 1.9638 407.9136 408.5614 0.0996 -1.0000 -1.0000 5028575 1572666644.10 1.9615 1.9641 407.8830 408.5309 0.0996 -1.0000 -1.0000 5028637 1572666644.20 1.9615 1.9641 407.8038 408.4516 0.0996 -1.0000 -1.0000 5028700 1572666644.30 1.9616 1.9641 407.6711 408.3189 0.0997 -1.0000 -1.0000 5028731 1572666644.40 1.9616 1.9641 407.7556 408.4037 0.0997 -1.0000 -1.0000 5028793 1572666644.50 1.9617 1.9642 407.6903 408.3377 0.0996 -1.0000 -1.0000 5028840 1572666644.60 1.9617 1.9643 407.6923 408.3407 0.0997 -1.0000 -1.0000 5028887 1572666644.70 1.9618 1.9644 407.7216 408.3700 0.0997 -1.0000 -1.0000 5028934 1572666644.80 1.9617 1.9643 407.7640 408.4124 0.0997 -1.0000 -1.0000 5028981 1572666644.90 1.9609 1.9635 407.8516 408.4995 0.0997 -1.0000 -1.0000 5029028 1572666645.00 1.9602 1.9628 407.8262 408.4748 0.0997 -1.0000 -1.0000 5029075 1572666645.10 1.9615 1.9641 407.9052 408.5540 0.0998 -1.0000 -1.0000 5029137 1572666645.20 1.9611 1.9637 407.7694 408.4178 0.0997 -1.0000 -1.0000 5029184 1572666645.30 1.9615 1.9641 407.8002 408.4487 0.0997 -1.0000 -1.0000 5029231 1572666645.40 1.9614 1.9639 407.9132 408.5614 0.0997 -1.0000 -1.0000 5029278 1572666645.50 1.9603 1.9629 407.8980 408.5470 0.0998 -1.0000 -1.0000 5029324 1572666645.60 1.9615 1.9640 407.8971 408.5462 0.0998 -1.0000 -1.0000 5030465 1572666645.70 1.9619 1.9644 407.8414 408.4908 0.0998 -1.0000 -1.0000 5030512 1572666645.80 1.9619 1.9644 407.8051 408.4539 0.0998 -1.0000 -1.0000 5030559 1572666645.90 1.9620 1.9645 407.8190 408.4673 0.0997 -1.0000 -1.0000 5030606 1572666646.00 1.9622 1.9648 407.7721 408.4206 0.0998 -1.0000 -1.0000 5030653 1572666646.10 1.9618 1.9643 407.7797 408.4280 0.0997 -1.0000 -1.0000 5030715 1572666646.20 1.9614 1.9640 407.6430 408.2917 0.0998 -1.0000 -1.0000 5030762 1572666646.30 1.9610 1.9636 407.6931 408.3425 0.0999 -1.0000 -1.0000 5030809 1572666646.40 1.9613 1.9638 407.7677 408.4160 0.0997 -1.0000 -1.0000 5030856 1572666646.50 1.9612 1.9638 407.7926 408.4409 0.0997 -1.0000 -1.0000 5030918 1572666646.60 1.9618 1.9644 407.8856 408.5336 0.0997 -1.0000 -1.0000 5030950 1572666646.70 1.9604 1.9630 407.9572 408.6057 0.0997 -1.0000 -1.0000 5031012 1572666646.80 1.9606 1.9632 407.8700 408.5198 0.0999 -1.0000 -1.0000 5031059 1572666646.90 1.9614 1.9639 407.9262 408.5746 0.0997 -1.0000 -1.0000 5031106 1572666647.00 1.9613 1.9639 407.8791 408.5280 0.0998 -1.0000 -1.0000 5031153 1572666647.10 1.9615 1.9641 407.7834 408.4323 0.0998 -1.0000 -1.0000 5031824 1572666647.20 1.9619 1.9644 407.8793 408.5276 0.0997 -1.0000 -1.0000 5031887 1572666647.30 1.9618 1.9644 407.8057 408.4541 0.0998 -1.0000 -1.0000 5031918 1572666647.40 1.9609 1.9635 407.6178 408.2664 0.0998 -1.0000 -1.0000 5031981 1572666647.50 1.9616 1.9642 407.6490 408.2982 0.0998 -1.0000 -1.0000 5032028 1572666647.60 1.9624 1.9650 407.7047 408.3530 0.0998 -1.0000 -1.0000 5032074 1572666647.70 1.9622 1.9648 407.7062 408.3552 0.0998 -1.0000 -1.0000 5032121 1572666647.80 1.9610 1.9635 407.6470 408.2947 0.0997 -1.0000 -1.0000 5032168 1572666647.90 1.9620 1.9645 407.6669 408.3148 0.0996 -1.0000 -1.0000 5032215 1572666648.00 1.9613 1.9638 407.7139 408.3616 0.0997 -1.0000 -1.0000 5032262 1572666648.10 1.9613 1.9639 407.7291 408.3776 0.0998 -1.0000 -1.0000 5032324 1572666648.20 1.9612 1.9637 407.8776 408.5258 0.0996 -1.0000 -1.0000 5032372 1572666648.30 1.9605 1.9630 407.8361 408.4836 0.0996 -1.0000 -1.0000 5032418 1572666648.40 1.9609 1.9634 407.8706 408.5189 0.0997 -1.0000 -1.0000 5032465 1572666648.50 1.9611 1.9637 407.8177 408.4658 0.0997 -1.0000 -1.0000 5032512 1572666648.60 1.9619 1.9645 407.7385 408.3875 0.0998 -1.0000 -1.0000 5032778 1572666648.70 1.9620 1.9646 407.7821 408.4307 0.0997 -1.0000 -1.0000 5032824 1572666648.80 1.9616 1.9642 407.7271 408.3749 0.0997 -1.0000 -1.0000 5032872 1572666648.90 1.9625 1.9651 407.6274 408.2758 0.0998 -1.0000 -1.0000 5032918 1572666649.00 1.9617 1.9643 407.6527 408.3009 0.0997 -1.0000 -1.0000 5032965 1572666649.10 1.9616 1.9642 407.7356 408.3831 0.0996 -1.0000 -1.0000 5033403 1572666649.20 1.9619 1.9645 407.8013 408.4497 0.0996 -1.0000 -1.0000 5033449 1572666649.30 1.9616 1.9641 407.8447 408.4925 0.0997 -1.0000 -1.0000 5033496 1572666649.40 1.9611 1.9636 407.8943 408.5430 0.0997 -1.0000 -1.0000 5033543 1572666649.50 1.9608 1.9634 407.9195 408.5685 0.0998 -1.0000 -1.0000 5033606 1572666649.60 1.9622 1.9648 407.9097 408.5585 0.0997 -1.0000 -1.0000 5033824 1572666649.70 1.9609 1.9635 407.9156 408.5634 0.0996 -1.0000 -1.0000 5033887 1572666649.80 1.9613 1.9638 407.8260 408.4748 0.0998 -1.0000 -1.0000 5033934 1572666649.90 1.9612 1.9638 407.8328 408.4813 0.0997 -1.0000 -1.0000 5033981 1572666650.00 1.9617 1.9643 407.8060 408.4542 0.0997 -1.0000 -1.0000 5034028 1572666650.10 1.9618 1.9643 407.7725 408.4209 0.0997 -1.0000 -1.0000 5034074 1572666650.20 1.9615 1.9641 407.7880 408.4365 0.0998 -1.0000 -1.0000 5034340 1572666650.30 1.9616 1.9642 407.7228 408.3711 0.0997 -1.0000 -1.0000 5034387 1572666650.40 1.9620 1.9646 407.6760 408.3246 0.0998 -1.0000 -1.0000 5034434 1572666650.50 1.9625 1.9651 407.7259 408.3746 0.0998 -1.0000 -1.0000 5034481 1572666650.60 1.9628 1.9654 407.6756 408.3242 0.0998 -1.0000 -1.0000 5034528 1572666650.70 1.9626 1.9652 407.5998 408.2477 0.0997 -1.0000 -1.0000 5034809 1572666650.80 1.9624 1.9649 407.6418 408.2897 0.0997 -1.0000 -1.0000 5034872 1572666650.90 1.9616 1.9642 407.7586 408.4069 0.0997 -1.0000 -1.0000 5034903 1572666651.00 1.9614 1.9639 407.7207 408.3687 0.0996 -1.0000 -1.0000 5034965 1572666651.10 1.9616 1.9642 407.7422 408.3899 0.0997 -1.0000 -1.0000 5035012 1572666651.20 1.9615 1.9641 407.8191 408.4677 0.0998 -1.0000 -1.0000 5035340 1572666651.30 1.9610 1.9635 407.7778 408.4267 0.0998 -1.0000 -1.0000 5035387 1572666651.40 1.9611 1.9637 407.7973 408.4458 0.0997 -1.0000 -1.0000 5035434 1572666651.50 1.9610 1.9635 407.9191 408.5677 0.0997 -1.0000 -1.0000 5035496 1572666651.60 1.9618 1.9644 407.8492 408.4975 0.0997 -1.0000 -1.0000 5035528 1572666651.70 1.9616 1.9641 407.8432 408.4925 0.0997 -1.0000 -1.0000 5035809 1572666651.80 1.9613 1.9638 407.8274 408.4746 0.0996 -1.0000 -1.0000 5035856 1572666651.90 1.9616 1.9642 407.7887 408.4363 0.0996 -1.0000 -1.0000 5035903 1572666652.00 1.9620 1.9645 407.5982 408.2459 0.0997 -1.0000 -1.0000 5035949 1572666652.10 1.9619 1.9645 407.7680 408.4155 0.0996 -1.0000 -1.0000 5035996 1572666652.20 1.9620 1.9645 407.7519 408.4004 0.0998 -1.0000 -1.0000 5036575 1572666652.30 1.9617 1.9643 407.6704 408.3202 0.0999 -1.0000 -1.0000 5036606 1572666652.40 1.9616 1.9642 407.6868 408.3355 0.0998 -1.0000 -1.0000 5036653 1572666652.50 1.9618 1.9644 407.6877 408.3366 0.0999 -1.0000 -1.0000 5036715 1572666652.60 1.9622 1.9647 407.7080 408.3574 0.0998 -1.0000 -1.0000 5036762 1572666652.70 1.9617 1.9642 407.7614 408.4093 0.0997 -1.0000 -1.0000 5037278 1572666652.80 1.9610 1.9636 407.6691 408.3165 0.0996 -1.0000 -1.0000 5037340 1572666652.90 1.9619 1.9644 407.8036 408.4520 0.0997 -1.0000 -1.0000 5037371 1572666653.00 1.9610 1.9636 407.8212 408.4699 0.0998 -1.0000 -1.0000 5037434 1572666653.10 1.9609 1.9634 407.8397 408.4886 0.0998 -1.0000 -1.0000 5037481 1572666653.20 1.9612 1.9638 407.8394 408.4884 0.0999 -1.0000 -1.0000 5037528 1572666653.30 1.9613 1.9639 407.8508 408.5000 0.0998 -1.0000 -1.0000 5037574 1572666653.40 1.9606 1.9632 407.8473 408.4957 0.0997 -1.0000 -1.0000 5037637 1572666653.50 1.9614 1.9640 407.7910 408.4394 0.0997 -1.0000 -1.0000 5037684 1572666653.60 1.9613 1.9639 407.8385 408.4874 0.0998 -1.0000 -1.0000 5037731 1572666653.70 1.9616 1.9642 407.8291 408.4776 0.0997 -1.0000 -1.0000 5037778 1572666653.80 1.9616 1.9642 407.7498 408.3981 0.0997 -1.0000 -1.0000 5037824 1572666653.90 1.9618 1.9643 407.7870 408.4351 0.0997 -1.0000 -1.0000 5037871 1572666654.00 1.9617 1.9642 407.7419 408.3906 0.0998 -1.0000 -1.0000 5037918 1572666654.10 1.9618 1.9644 407.6133 408.2622 0.0999 -1.0000 -1.0000 5037981 1572666654.20 1.9621 1.9646 407.6724 408.3216 0.0999 -1.0000 -1.0000 5038028 1572666654.30 1.9615 1.9641 407.6183 408.2664 0.0997 -1.0000 -1.0000 5038340 1572666654.40 1.9625 1.9651 407.6282 408.2763 0.0998 -1.0000 -1.0000 5038387 1572666654.50 1.9615 1.9640 407.6519 408.2998 0.0997 -1.0000 -1.0000 5038434 1572666654.60 1.9616 1.9642 407.6788 408.3270 0.0997 -1.0000 -1.0000 5038481 1572666654.70 1.9615 1.9641 407.6754 408.3235 0.0997 -1.0000 -1.0000 5038528 1572666654.80 1.9617 1.9642 407.7326 408.3797 0.0996 -1.0000 -1.0000 5039012 1572666654.90 1.9613 1.9639 407.7560 408.4048 0.0998 -1.0000 -1.0000 5039059 1572666655.00 1.9610 1.9636 407.8489 408.4967 0.0996 -1.0000 -1.0000 5039106 1572666655.10 1.9611 1.9636 407.7715 408.4204 0.0999 -1.0000 -1.0000 5039168 1572666655.20 1.9616 1.9642 407.7163 408.3648 0.0998 -1.0000 -1.0000 5039215 1572666655.30 1.9610 1.9636 407.6461 408.2947 0.0998 -1.0000 -1.0000 5039574 1572666655.40 1.9618 1.9644 407.7022 408.3504 0.0997 -1.0000 -1.0000 5039637 1572666655.50 1.9612 1.9637 407.7484 408.3962 0.0997 -1.0000 -1.0000 5039684 1572666655.60 1.9617 1.9642 407.6862 408.3344 0.0997 -1.0000 -1.0000 5039731 1572666655.70 1.9624 1.9649 407.6709 408.3196 0.0998 -1.0000 -1.0000 5039778 1572666655.80 1.9617 1.9642 407.6923 408.3399 0.0996 -1.0000 -1.0000 5040168 1572666655.90 1.9612 1.9638 407.6631 408.3113 0.0998 -1.0000 -1.0000 5040199 1572666656.00 1.9616 1.9641 407.6420 408.2901 0.0998 -1.0000 -1.0000 5040262 1572666656.10 1.9615 1.9641 407.6802 408.3289 0.0998 -1.0000 -1.0000 5040309 1572666656.20 1.9612 1.9637 407.7110 408.3586 0.0996 -1.0000 -1.0000 5040356 1572666656.30 1.9610 1.9636 407.7143 408.3628 0.0997 -1.0000 -1.0000 5040590 1572666656.40 1.9611 1.9636 407.7318 408.3798 0.0997 -1.0000 -1.0000 5040637 1572666656.50 1.9607 1.9633 407.7732 408.4214 0.0997 -1.0000 -1.0000 5040684 1572666656.60 1.9613 1.9639 407.8262 408.4737 0.0996 -1.0000 -1.0000 5040731 1572666656.70 1.9606 1.9631 407.8291 408.4772 0.0997 -1.0000 -1.0000 5040778 1572666656.80 1.9610 1.9635 407.8194 408.4683 0.0998 -1.0000 -1.0000 5041324 1572666656.90 1.9612 1.9638 407.7656 408.4135 0.0996 -1.0000 -1.0000 5041356 1572666657.00 1.9617 1.9642 407.7011 408.3492 0.0998 -1.0000 -1.0000 5041418 1572666657.10 1.9618 1.9644 407.6441 408.2923 0.0997 -1.0000 -1.0000 5041465 1572666657.20 1.9619 1.9644 407.6166 408.2643 0.0997 -1.0000 -1.0000 5041512 1572666657.30 1.9618 1.9643 407.6264 408.2742 0.0997 -1.0000 -1.0000 5041762 1572666657.40 1.9612 1.9638 407.6246 408.2727 0.0997 -1.0000 -1.0000 5041809 1572666657.50 1.9608 1.9633 407.6744 408.3230 0.0998 -1.0000 -1.0000 5041856 1572666657.60 1.9615 1.9641 407.7136 408.3625 0.0999 -1.0000 -1.0000 5041903 1572666657.70 1.9615 1.9640 407.6545 408.3026 0.0997 -1.0000 -1.0000 5041949 1572666657.80 1.9615 1.9641 407.7833 408.4320 0.0998 -1.0000 -1.0000 5042012 1572666657.90 1.9610 1.9636 407.8492 408.4977 0.0997 -1.0000 -1.0000 5042043 1572666658.00 1.9610 1.9636 407.8265 408.4750 0.0998 -1.0000 -1.0000 5042106 1572666658.10 1.9606 1.9632 407.7488 408.3975 0.0997 -1.0000 -1.0000 5042153 1572666658.20 1.9617 1.9643 407.7711 408.4190 0.0996 -1.0000 -1.0000 5042215 1572666658.30 1.9616 1.9642 407.8442 408.4918 0.0997 -1.0000 -1.0000 5042262 1572666658.40 1.9608 1.9634 407.7436 408.3918 0.0997 -1.0000 -1.0000 5042590 1572666658.50 1.9618 1.9643 407.7530 408.4009 0.0997 -1.0000 -1.0000 5042637 1572666658.60 1.9616 1.9642 407.6191 408.2675 0.0998 -1.0000 -1.0000 5042684 1572666658.70 1.9626 1.9652 407.6004 408.2482 0.0997 -1.0000 -1.0000 5042731 1572666658.80 1.9619 1.9645 407.6565 408.3047 0.0997 -1.0000 -1.0000 5042793 1572666658.90 1.9620 1.9646 407.6245 408.2722 0.0997 -1.0000 -1.0000 5043262 1572666659.00 1.9615 1.9640 407.6489 408.2966 0.0996 -1.0000 -1.0000 5043309 1572666659.10 1.9614 1.9639 407.7050 408.3530 0.0997 -1.0000 -1.0000 5043356 1572666659.20 1.9610 1.9636 407.7140 408.3621 0.0997 -1.0000 -1.0000 5043418 1572666659.30 1.9616 1.9641 407.7770 408.4257 0.0998 -1.0000 -1.0000 5043449 1572666659.40 1.9607 1.9633 407.8644 408.5122 0.0996 -1.0000 -1.0000 5043590 1572666659.50 1.9609 1.9634 407.8079 408.4562 0.0997 -1.0000 -1.0000 5043637 1572666659.60 1.9610 1.9635 407.8077 408.4557 0.0997 -1.0000 -1.0000 5043684 1572666659.70 1.9619 1.9645 407.6544 408.3030 0.0998 -1.0000 -1.0000 5043731 1572666659.80 1.9621 1.9647 407.6244 408.2717 0.0996 -1.0000 -1.0000 5043778 1572666659.90 1.9619 1.9645 407.6694 408.3176 0.0998 -1.0000 -1.0000 5044590 1572666660.00 1.9623 1.9648 407.6814 408.3286 0.0996 -1.0000 -1.0000 5044637 1572666660.10 1.9617 1.9643 407.7171 408.3652 0.0997 -1.0000 -1.0000 5044700 1572666660.20 1.9618 1.9644 407.7056 408.3536 0.0997 -1.0000 -1.0000 5044762 1572666660.30 1.9620 1.9646 407.5667 408.2140 0.0997 -1.0000 -1.0000 5044793 1572666660.40 1.9614 1.9640 407.7300 408.3784 0.0997 -1.0000 -1.0000 5044856 1572666660.50 1.9611 1.9637 407.8613 408.5094 0.0997 -1.0000 -1.0000 5044903 1572666660.60 1.9613 1.9639 407.8402 408.4888 0.0997 -1.0000 -1.0000 5044950 1572666660.70 1.9613 1.9638 407.8704 408.5183 0.0997 -1.0000 -1.0000 5044997 1572666660.80 1.9617 1.9642 407.8110 408.4597 0.0998 -1.0000 -1.0000 5045043 1572666660.90 1.9616 1.9641 407.8275 408.4751 0.0997 -1.0000 -1.0000 5045262 1572666661.00 1.9610 1.9636 407.8433 408.4920 0.0997 -1.0000 -1.0000 5045309 1572666661.10 1.9622 1.9647 407.7336 408.3823 0.0998 -1.0000 -1.0000 5045356 1572666661.20 1.9621 1.9647 407.8099 408.4589 0.0998 -1.0000 -1.0000 5045418 1572666661.30 1.9621 1.9646 407.7626 408.4111 0.0997 -1.0000 -1.0000 5045449 1572666661.40 1.9616 1.9642 407.7725 408.4209 0.0998 -1.0000 -1.0000 5045512 1572666661.50 1.9624 1.9650 407.6895 408.3391 0.0998 -1.0000 -1.0000 5045778 1572666661.60 1.9621 1.9647 407.7340 408.3812 0.0996 -1.0000 -1.0000 5045809 1572666661.70 1.9620 1.9645 407.6644 408.3136 0.0999 -1.0000 -1.0000 5045871 1572666661.80 1.9611 1.9637 407.6725 408.3215 0.0998 -1.0000 -1.0000 5045918 1572666661.90 1.9615 1.9641 407.7350 408.3828 0.0996 -1.0000 -1.0000 5045965 1572666662.00 1.9618 1.9644 407.7611 408.4096 0.0998 -1.0000 -1.0000 5046074 1572666662.10 1.9623 1.9649 407.8029 408.4510 0.0996 -1.0000 -1.0000 5046121 1572666662.20 1.9621 1.9647 407.7819 408.4308 0.0998 -1.0000 -1.0000 5046184 1572666662.30 1.9614 1.9640 407.8034 408.4520 0.0997 -1.0000 -1.0000 5046262 1572666662.40 1.9614 1.9639 407.8696 408.5178 0.0997 -1.0000 -1.0000 5046309 1572666662.50 1.9611 1.9637 407.8441 408.4933 0.0999 -1.0000 -1.0000 5046606 1572666662.60 1.9612 1.9638 407.7784 408.4276 0.0998 -1.0000 -1.0000 5046653 1572666662.70 1.9613 1.9639 407.7681 408.4166 0.0998 -1.0000 -1.0000 5046700 1572666662.80 1.9616 1.9642 407.7810 408.4310 0.1000 -1.0000 -1.0000 5046747 1572666662.90 1.9611 1.9637 407.7451 408.3939 0.0998 -1.0000 -1.0000 5046793 1572666663.00 1.9615 1.9641 407.6944 408.3430 0.0998 -1.0000 -1.0000 5047012 1572666663.10 1.9622 1.9648 407.6531 408.3021 0.0999 -1.0000 -1.0000 5047059 1572666663.20 1.9623 1.9649 407.7110 408.3603 0.0998 -1.0000 -1.0000 5047121 1572666663.30 1.9619 1.9645 407.7290 408.3770 0.0996 -1.0000 -1.0000 5047153 1572666663.40 1.9619 1.9645 407.6800 408.3294 0.0999 -1.0000 -1.0000 5047215 1572666663.50 1.9612 1.9637 407.7210 408.3705 0.0999 -1.0000 -1.0000 5047778 1572666663.60 1.9615 1.9641 407.7021 408.3514 0.0998 -1.0000 -1.0000 5047809 1572666663.70 1.9619 1.9645 407.6785 408.3261 0.0997 -1.0000 -1.0000 5047871 1572666663.80 1.9610 1.9636 407.8946 408.5435 0.0997 -1.0000 -1.0000 5047918 1572666663.90 1.9610 1.9635 407.8567 408.5048 0.0996 -1.0000 -1.0000 5047965 1572666664.00 1.9609 1.9635 407.9226 408.5714 0.0997 -1.0000 -1.0000 5048293 1572666664.10 1.9604 1.9629 407.8393 408.4877 0.0998 -1.0000 -1.0000 5048340 1572666664.20 1.9612 1.9638 407.7140 408.3626 0.0997 -1.0000 -1.0000 5048387 1572666664.30 1.9613 1.9638 407.7331 408.3821 0.0998 -1.0000 -1.0000 5048434 1572666664.40 1.9613 1.9638 407.7694 408.4182 0.0998 -1.0000 -1.0000 5048481 1572666664.50 1.9622 1.9647 407.6875 408.3366 0.0999 -1.0000 -1.0000 5048762 1572666664.60 1.9619 1.9645 407.7277 408.3767 0.0998 -1.0000 -1.0000 5048793 1572666664.70 1.9616 1.9642 407.6769 408.3259 0.0999 -1.0000 -1.0000 5048856 1572666664.80 1.9616 1.9642 407.6991 408.3486 0.0999 -1.0000 -1.0000 5048903 1572666664.90 1.9616 1.9642 407.6606 408.3089 0.0997 -1.0000 -1.0000 5048950 1572666665.00 1.9620 1.9645 407.6275 408.2753 0.0997 -1.0000 -1.0000 5049121 1572666665.10 1.9613 1.9639 407.6386 408.2873 0.0998 -1.0000 -1.0000 5049168 1572666665.20 1.9620 1.9645 407.7181 408.3665 0.0997 -1.0000 -1.0000 5049215 1572666665.30 1.9614 1.9639 407.7938 408.4421 0.0997 -1.0000 -1.0000 5049262 1572666665.40 1.9615 1.9641 407.7781 408.4263 0.0997 -1.0000 -1.0000 5049309 1572666665.50 1.9611 1.9637 407.8529 408.5019 0.0998 -1.0000 -1.0000 5049793 1572666665.60 1.9617 1.9643 407.8461 408.4950 0.0998 -1.0000 -1.0000 5049824 1572666665.70 1.9614 1.9640 407.8832 408.5331 0.1000 -1.0000 -1.0000 5049887 1572666665.80 1.9612 1.9637 407.8902 408.5396 0.0998 -1.0000 -1.0000 5049934 1572666665.90 1.9614 1.9640 407.8105 408.4588 0.0997 -1.0000 -1.0000 5049981 1572666666.00 1.9616 1.9641 407.8717 408.5211 0.0999 -1.0000 -1.0000 5050028 1572666666.10 1.9614 1.9640 407.8617 408.5107 0.0998 -1.0000 -1.0000 5050106 1572666666.20 1.9610 1.9636 407.9119 408.5616 0.0999 -1.0000 -1.0000 5050153 1572666666.30 1.9616 1.9641 407.8904 408.5397 0.0997 -1.0000 -1.0000 5050199 1572666666.40 1.9614 1.9639 407.9102 408.5587 0.0998 -1.0000 -1.0000 5050262 1572666666.50 1.9614 1.9639 407.8645 408.5136 0.0998 -1.0000 -1.0000 5050309 1572666666.60 1.9610 1.9636 407.8462 408.4944 0.0997 -1.0000 -1.0000 5050903 1572666666.70 1.9616 1.9642 407.7800 408.4281 0.0997 -1.0000 -1.0000 5050950 1572666666.80 1.9619 1.9644 407.8431 408.4917 0.0998 -1.0000 -1.0000 5051012 1572666666.90 1.9605 1.9631 407.8544 408.5035 0.0998 -1.0000 -1.0000 5051043 1572666667.00 1.9610 1.9636 407.7792 408.4294 0.0999 -1.0000 -1.0000 5051106 1572666667.10 1.9610 1.9636 407.6627 408.3108 0.0998 -1.0000 -1.0000 5051324 1572666667.20 1.9621 1.9647 407.6660 408.3143 0.0997 -1.0000 -1.0000 5051371 1572666667.30 1.9611 1.9636 407.7161 408.3645 0.0998 -1.0000 -1.0000 5051418 1572666667.40 1.9621 1.9646 407.7722 408.4213 0.0999 -1.0000 -1.0000 5051465 1572666667.50 1.9622 1.9647 407.7276 408.3775 0.0999 -1.0000 -1.0000 5051528 1572666667.60 1.9621 1.9647 407.7363 408.3843 0.0998 -1.0000 -1.0000 5051824 1572666667.70 1.9610 1.9635 407.7270 408.3751 0.0996 -1.0000 -1.0000 5051887 1572666667.80 1.9613 1.9638 407.8417 408.4906 0.0998 -1.0000 -1.0000 5051934 1572666667.90 1.9610 1.9635 407.9093 408.5587 0.0999 -1.0000 -1.0000 5051996 1572666668.00 1.9611 1.9637 407.9176 408.5669 0.0998 -1.0000 -1.0000 5052043 1572666668.10 1.9604 1.9630 407.9059 408.5546 0.0998 -1.0000 -1.0000 5052356 1572666668.20 1.9617 1.9642 407.7082 408.3583 0.1000 -1.0000 -1.0000 5052403 1572666668.30 1.9616 1.9642 407.7842 408.4339 0.0999 -1.0000 -1.0000 5052450 1572666668.40 1.9615 1.9641 407.6898 408.3392 0.0999 -1.0000 -1.0000 5052497 1572666668.50 1.9623 1.9649 407.7697 408.4190 0.0998 -1.0000 -1.0000 5052559 1572666668.60 1.9622 1.9648 407.7782 408.4268 0.0998 -1.0000 -1.0000 5052872 1572666668.70 1.9623 1.9648 407.6543 408.3031 0.0998 -1.0000 -1.0000 5052918 1572666668.80 1.9622 1.9648 407.7174 408.3663 0.0997 -1.0000 -1.0000 5052981 1572666668.90 1.9613 1.9639 407.6845 408.3329 0.0998 -1.0000 -1.0000 5053012 1572666669.00 1.9617 1.9643 407.6477 408.2963 0.0998 -1.0000 -1.0000 5053075 1572666669.10 1.9618 1.9644 407.6589 408.3081 0.0999 -1.0000 -1.0000 5053840 1572666669.20 1.9621 1.9647 407.7743 408.4232 0.0998 -1.0000 -1.0000 5053887 1572666669.30 1.9617 1.9643 407.8225 408.4729 0.0999 -1.0000 -1.0000 5053934 1572666669.40 1.9615 1.9640 407.8281 408.4765 0.0998 -1.0000 -1.0000 5053981 1572666669.50 1.9612 1.9638 407.8010 408.4499 0.0998 -1.0000 -1.0000 5054043 1572666669.60 1.9611 1.9636 407.7763 408.4237 0.0996 -1.0000 -1.0000 5054074 1572666669.70 1.9614 1.9639 407.8341 408.4824 0.0997 -1.0000 -1.0000 5054247 1572666669.80 1.9614 1.9640 407.9010 408.5502 0.0999 -1.0000 -1.0000 5054293 1572666669.90 1.9618 1.9643 407.8415 408.4908 0.0998 -1.0000 -1.0000 5054340 1572666670.00 1.9620 1.9646 407.8402 408.4898 0.1000 -1.0000 -1.0000 5054387 1572666670.10 1.9617 1.9643 407.8105 408.4589 0.0997 -1.0000 -1.0000 5054450 1572666670.20 1.9615 1.9641 407.7986 408.4474 0.0998 -1.0000 -1.0000 5054497 1572666670.30 1.9614 1.9640 407.7648 408.4136 0.0998 -1.0000 -1.0000 5054543 1572666670.40 1.9618 1.9643 407.6689 408.3175 0.0998 -1.0000 -1.0000 5054590 1572666670.50 1.9618 1.9643 407.6617 408.3108 0.0999 -1.0000 -1.0000 5054637 1572666670.60 1.9613 1.9638 407.6704 408.3190 0.0998 -1.0000 -1.0000 5054684 1572666670.70 1.9612 1.9637 407.6686 408.3186 0.0999 -1.0000 -1.0000 5054856 1572666670.80 1.9610 1.9635 407.7694 408.4178 0.0997 -1.0000 -1.0000 5054903 1572666670.90 1.9612 1.9638 407.7722 408.4213 0.0999 -1.0000 -1.0000 5054950 1572666671.00 1.9602 1.9627 407.7591 408.4088 0.0999 -1.0000 -1.0000 5055012 1572666671.10 1.9608 1.9633 407.7977 408.4464 0.0998 -1.0000 -1.0000 5055059 1572666671.20 1.9609 1.9635 407.8092 408.4577 0.0997 -1.0000 -1.0000 5055371 1572666671.30 1.9614 1.9639 407.8189 408.4678 0.0998 -1.0000 -1.0000 5055418 1572666671.40 1.9610 1.9635 407.8844 408.5341 0.0999 -1.0000 -1.0000 5055465 1572666671.50 1.9619 1.9644 407.7173 408.3665 0.0999 -1.0000 -1.0000 5055512 1572666671.60 1.9624 1.9650 407.7587 408.4074 0.0998 -1.0000 -1.0000 5055559 1572666671.70 1.9622 1.9648 407.6714 408.3203 0.0998 -1.0000 -1.0000 5056074 1572666671.80 1.9619 1.9645 407.6860 408.3354 0.0999 -1.0000 -1.0000 5056137 1572666671.90 1.9620 1.9646 407.7380 408.3867 0.0997 -1.0000 -1.0000 5056168 1572666672.00 1.9618 1.9643 407.7056 408.3539 0.0998 -1.0000 -1.0000 5056231 1572666672.10 1.9613 1.9639 407.5888 408.2370 0.0998 -1.0000 -1.0000 5056278 1572666672.20 1.9618 1.9644 407.6126 408.2610 0.0998 -1.0000 -1.0000 5056621 1572666672.30 1.9615 1.9641 407.7153 408.3643 0.0999 -1.0000 -1.0000 5056668 1572666672.40 1.9616 1.9642 407.7918 408.4405 0.0998 -1.0000 -1.0000 5056715 1572666672.50 1.9616 1.9642 407.7810 408.4294 0.0997 -1.0000 -1.0000 5056762 1572666672.60 1.9615 1.9641 407.8590 408.5082 0.0999 -1.0000 -1.0000 5056809 1572666672.70 1.9610 1.9636 407.7726 408.4201 0.0997 -1.0000 -1.0000 5056856 1572666672.80 1.9610 1.9636 407.8000 408.4486 0.0997 -1.0000 -1.0000 5057075 1572666672.90 1.9611 1.9636 407.8566 408.5057 0.0999 -1.0000 -1.0000 5057121 1572666673.00 1.9616 1.9641 407.7271 408.3758 0.0998 -1.0000 -1.0000 5057168 1572666673.10 1.9619 1.9645 407.7454 408.3942 0.0998 -1.0000 -1.0000 5057215 1572666673.20 1.9621 1.9647 407.7271 408.3770 0.1000 -1.0000 -1.0000 5057278 1572666673.30 1.9621 1.9647 407.7032 408.3516 0.0998 -1.0000 -1.0000 5057528 1572666673.40 1.9611 1.9636 407.6700 408.3188 0.0999 -1.0000 -1.0000 5057574 1572666673.50 1.9618 1.9643 407.6922 408.3400 0.0996 -1.0000 -1.0000 5057637 1572666673.60 1.9623 1.9649 407.6897 408.3382 0.0999 -1.0000 -1.0000 5057668 1572666673.70 1.9623 1.9649 407.7318 408.3799 0.0996 -1.0000 -1.0000 5057731 1572666673.80 1.9613 1.9639 407.8036 408.4521 0.0998 -1.0000 -1.0000 5058293 1572666673.90 1.9614 1.9640 407.8710 408.5195 0.0997 -1.0000 -1.0000 5058324 1572666674.00 1.9614 1.9640 407.8527 408.5020 0.0999 -1.0000 -1.0000 5058387 1572666674.10 1.9613 1.9639 407.9109 408.5594 0.0997 -1.0000 -1.0000 5058434 1572666674.20 1.9615 1.9640 407.8143 408.4636 0.0999 -1.0000 -1.0000 5058481 1572666674.30 1.9614 1.9640 407.7462 408.3953 0.0998 -1.0000 -1.0000 5058778 1572666674.40 1.9619 1.9645 407.7168 408.3660 0.0999 -1.0000 -1.0000 5058840 1572666674.50 1.9619 1.9645 407.6625 408.3117 0.0998 -1.0000 -1.0000 5058887 1572666674.60 1.9617 1.9643 407.6914 408.3399 0.0998 -1.0000 -1.0000 5058934 1572666674.70 1.9625 1.9650 407.6328 408.2807 0.0998 -1.0000 -1.0000 5058981 1572666674.80 1.9620 1.9646 407.7054 408.3543 0.0998 -1.0000 -1.0000 5059262 1572666674.90 1.9619 1.9645 407.7506 408.4000 0.1000 -1.0000 -1.0000 5059309 1572666675.00 1.9615 1.9641 407.7451 408.3937 0.0998 -1.0000 -1.0000 5059356 1572666675.10 1.9614 1.9640 407.7870 408.4371 0.1000 -1.0000 -1.0000 5059418 1572666675.20 1.9615 1.9641 407.8185 408.4671 0.0997 -1.0000 -1.0000 5059465 1572666675.30 1.9618 1.9644 407.9309 408.5796 0.0997 -1.0000 -1.0000 5059512 1572666675.40 1.9608 1.9634 407.9020 408.5504 0.0997 -1.0000 -1.0000 5059574 1572666675.50 1.9612 1.9638 407.9080 408.5587 0.1000 -1.0000 -1.0000 5059668 1572666675.60 1.9606 1.9631 407.9396 408.5891 0.0999 -1.0000 -1.0000 5059715 1572666675.70 1.9605 1.9631 407.8152 408.4646 0.0999 -1.0000 -1.0000 5059778 1572666675.80 1.9606 1.9632 407.8719 408.5216 0.0999 -1.0000 -1.0000 5059824 1572666675.90 1.9604 1.9629 407.7978 408.4469 0.0999 -1.0000 -1.0000 5100090 1572666676.00 1.9604 1.9629 407.8207 408.4691 0.0997 -1.0000 -1.0000 5100153 1572666676.10 1.9618 1.9644 407.8253 408.4743 0.0998 -1.0000 -1.0000 5100199 1572666676.20 1.9619 1.9644 407.7431 408.3918 0.0998 -1.0000 -1.0000 5100246 1572666676.30 1.9618 1.9643 407.7196 408.3685 0.0999 -1.0000 -1.0000 5100293 1572666676.40 1.9624 1.9649 407.7277 408.3768 0.0998 -1.0000 -1.0000 5100356 1572666676.50 1.9622 1.9648 407.7924 408.4413 0.0998 -1.0000 -1.0000 5100403 1572666676.60 1.9626 1.9652 407.6326 408.2817 0.0998 -1.0000 -1.0000 5100449 1572666676.70 1.9622 1.9648 407.7294 408.3781 0.0998 -1.0000 -1.0000 5100496 1572666676.80 1.9618 1.9643 407.7832 408.4318 0.0998 -1.0000 -1.0000 5100559 1572666676.90 1.9621 1.9647 407.7308 408.3794 0.0997 -1.0000 -1.0000 5101278 1572666677.00 1.9619 1.9645 407.7717 408.4199 0.0997 -1.0000 -1.0000 5101324 1572666677.10 1.9615 1.9641 407.7960 408.4447 0.0998 -1.0000 -1.0000 5101371 1572666677.20 1.9623 1.9648 407.7774 408.4260 0.0997 -1.0000 -1.0000 5101434 1572666677.30 1.9618 1.9643 407.7634 408.4111 0.0997 -1.0000 -1.0000 5101465 1572666677.40 1.9616 1.9642 407.8194 408.4677 0.0997 -1.0000 -1.0000 5101621 1572666677.50 1.9618 1.9644 407.8400 408.4894 0.0999 -1.0000 -1.0000 5101684 1572666677.60 1.9611 1.9637 407.8860 408.5346 0.0997 -1.0000 -1.0000 5101715 1572666677.70 1.9608 1.9634 407.8657 408.5149 0.0999 -1.0000 -1.0000 5101778 1572666677.80 1.9617 1.9643 407.8661 408.5156 0.0998 -1.0000 -1.0000 5101824 1572666677.90 1.9617 1.9643 407.7876 408.4378 0.1000 -1.0000 -1.0000 5102324 1572666678.00 1.9616 1.9642 407.7797 408.4275 0.0997 -1.0000 -1.0000 5102387 1572666678.10 1.9625 1.9651 407.7073 408.3563 0.0998 -1.0000 -1.0000 5102434 1572666678.20 1.9618 1.9644 407.6085 408.2560 0.0996 -1.0000 -1.0000 5102481 1572666678.30 1.9618 1.9643 407.6599 408.3089 0.0998 -1.0000 -1.0000 5102528 1572666678.40 1.9618 1.9644 407.6493 408.2971 0.0998 -1.0000 -1.0000 5102574 1572666678.50 1.9614 1.9640 407.6650 408.3124 0.0996 -1.0000 -1.0000 5102637 1572666678.60 1.9619 1.9645 407.7149 408.3639 0.0998 -1.0000 -1.0000 5102668 1572666678.70 1.9622 1.9647 407.6531 408.3010 0.0997 -1.0000 -1.0000 5102731 1572666678.80 1.9620 1.9646 407.7080 408.3563 0.0998 -1.0000 -1.0000 5102778 1572666678.90 1.9614 1.9639 407.7734 408.4227 0.0999 -1.0000 -1.0000 5102824 1572666679.00 1.9609 1.9635 407.7897 408.4382 0.0997 -1.0000 -1.0000 5103496 1572666679.10 1.9609 1.9635 407.7168 408.3661 0.0999 -1.0000 -1.0000 5103559 1572666679.20 1.9614 1.9640 407.8277 408.4761 0.0997 -1.0000 -1.0000 5103606 1572666679.30 1.9612 1.9637 407.8330 408.4816 0.0998 -1.0000 -1.0000 5103653 1572666679.40 1.9614 1.9639 407.7717 408.4211 0.0998 -1.0000 -1.0000 5103699 1572666679.50 1.9616 1.9642 407.7516 408.4001 0.0998 -1.0000 -1.0000 5103762 1572666679.60 1.9614 1.9640 407.7246 408.3745 0.1000 -1.0000 -1.0000 5103809 1572666679.70 1.9616 1.9642 407.7324 408.3827 0.1000 -1.0000 -1.0000 5103856 1572666679.80 1.9621 1.9647 407.7173 408.3658 0.0997 -1.0000 -1.0000 5103903 1572666679.90 1.9617 1.9643 407.6458 408.2952 0.1000 -1.0000 -1.0000 5103949 1572666680.00 1.9617 1.9643 407.7067 408.3558 0.0998 -1.0000 -1.0000 5104262 1572666680.10 1.9617 1.9643 407.7160 408.3646 0.0998 -1.0000 -1.0000 5104309 1572666680.20 1.9623 1.9649 407.6650 408.3143 0.0999 -1.0000 -1.0000 5104371 1572666680.30 1.9623 1.9649 407.7570 408.4061 0.0998 -1.0000 -1.0000 5104403 1572666680.40 1.9611 1.9637 407.8201 408.4674 0.0995 -1.0000 -1.0000 5104465 1572666680.50 1.9611 1.9637 407.8316 408.4802 0.0997 -1.0000 -1.0000 5104778 1572666680.60 1.9606 1.9632 407.8604 408.5078 0.0996 -1.0000 -1.0000 5104824 1572666680.70 1.9610 1.9636 407.9267 408.5756 0.0999 -1.0000 -1.0000 5104871 1572666680.80 1.9614 1.9640 407.7635 408.4128 0.0998 -1.0000 -1.0000 5104918 1572666680.90 1.9608 1.9634 407.8418 408.4906 0.0998 -1.0000 -1.0000 5104965 1572666681.00 1.9612 1.9638 407.8058 408.4536 0.0996 -1.0000 -1.0000 5105278 1572666681.10 1.9613 1.9639 407.7597 408.4075 0.0997 -1.0000 -1.0000 5105324 1572666681.20 1.9615 1.9641 407.7995 408.4482 0.0998 -1.0000 -1.0000 5105387 1572666681.30 1.9621 1.9646 407.7500 408.3985 0.0998 -1.0000 -1.0000 5105418 1572666681.40 1.9626 1.9652 407.7331 408.3810 0.0996 -1.0000 -1.0000 5105481 1572666681.50 1.9612 1.9638 407.7461 408.3935 0.0997 -1.0000 -1.0000 5105793 1572666681.60 1.9609 1.9635 407.7371 408.3852 0.0997 -1.0000 -1.0000 5105840 1572666681.70 1.9613 1.9639 407.7810 408.4295 0.0998 -1.0000 -1.0000 5105887 1572666681.80 1.9604 1.9629 407.7691 408.4169 0.0996 -1.0000 -1.0000 5105934 1572666681.90 1.9607 1.9632 407.7711 408.4186 0.0997 -1.0000 -1.0000 5105981 1572666682.00 1.9614 1.9639 407.8058 408.4545 0.0998 -1.0000 -1.0000 5106621 1572666682.10 1.9609 1.9635 407.8479 408.4967 0.0998 -1.0000 -1.0000 5106668 1572666682.20 1.9606 1.9632 407.8590 408.5076 0.0997 -1.0000 -1.0000 5106715 1572666682.30 1.9615 1.9640 407.8476 408.4964 0.0998 -1.0000 -1.0000 5106762 1572666682.40 1.9612 1.9638 407.8411 408.4887 0.0996 -1.0000 -1.0000 5106809 1572666682.50 1.9620 1.9646 407.8863 408.5340 0.0996 -1.0000 -1.0000 5107028 1572666682.60 1.9616 1.9642 407.8771 408.5250 0.0996 -1.0000 -1.0000 5107059 1572666682.70 1.9614 1.9640 407.8005 408.4490 0.0998 -1.0000 -1.0000 5107121 1572666682.80 1.9615 1.9640 407.8622 408.5110 0.0998 -1.0000 -1.0000 5107168 1572666682.90 1.9615 1.9641 407.8438 408.4922 0.0997 -1.0000 -1.0000 5107215 1572666683.00 1.9613 1.9639 407.6558 408.3046 0.0998 -1.0000 -1.0000 5107262 1572666683.10 1.9618 1.9643 407.7703 408.4192 0.0998 -1.0000 -1.0000 5107309 1572666683.20 1.9615 1.9641 407.7794 408.4276 0.0997 -1.0000 -1.0000 5107371 1572666683.30 1.9619 1.9644 407.6752 408.3234 0.0997 -1.0000 -1.0000 5107403 1572666683.40 1.9617 1.9643 407.6285 408.2763 0.0997 -1.0000 -1.0000 5107465 1572666683.50 1.9620 1.9646 407.7423 408.3913 0.0999 -1.0000 -1.0000 5107512 1572666683.60 1.9613 1.9638 407.7746 408.4235 0.0998 -1.0000 -1.0000 5107762 1572666683.70 1.9606 1.9632 407.8554 408.5040 0.0998 -1.0000 -1.0000 5107809 1572666683.80 1.9611 1.9637 407.8457 408.4948 0.0998 -1.0000 -1.0000 5107856 1572666683.90 1.9608 1.9634 407.8286 408.4774 0.0998 -1.0000 -1.0000 5107903 1572666684.00 1.9613 1.9639 407.8689 408.5181 0.0998 -1.0000 -1.0000 5107965 1572666684.10 1.9613 1.9639 407.7880 408.4361 0.0997 -1.0000 -1.0000 5108372 1572666684.20 1.9606 1.9632 407.8706 408.5191 0.0998 -1.0000 -1.0000 5108418 1572666684.30 1.9612 1.9638 407.8862 408.5340 0.0996 -1.0000 -1.0000 5108465 1572666684.40 1.9615 1.9641 407.7843 408.4327 0.0997 -1.0000 -1.0000 5108512 1572666684.50 1.9615 1.9641 407.8046 408.4525 0.0997 -1.0000 -1.0000 5108575 1572666684.60 1.9618 1.9643 407.8330 408.4821 0.0998 -1.0000 -1.0000 5108872 1572666684.70 1.9620 1.9646 407.8247 408.4735 0.0998 -1.0000 -1.0000 5108934 1572666684.80 1.9616 1.9641 407.6657 408.3141 0.0997 -1.0000 -1.0000 5108981 1572666684.90 1.9622 1.9647 407.6833 408.3311 0.0997 -1.0000 -1.0000 5109028 1572666685.00 1.9619 1.9644 407.7114 408.3583 0.0996 -1.0000 -1.0000 5109075 1572666685.10 1.9616 1.9641 407.6549 408.3034 0.0998 -1.0000 -1.0000 5109356 1572666685.20 1.9614 1.9640 407.7664 408.4151 0.0998 -1.0000 -1.0000 5109403 1572666685.30 1.9618 1.9643 407.7034 408.3508 0.0997 -1.0000 -1.0000 5109449 1572666685.40 1.9617 1.9643 407.6955 408.3437 0.0997 -1.0000 -1.0000 5109496 1572666685.50 1.9615 1.9641 407.7976 408.4455 0.0997 -1.0000 -1.0000 5109559 1572666685.60 1.9615 1.9641 407.7787 408.4272 0.0998 -1.0000 -1.0000 5109918 1572666685.70 1.9621 1.9646 407.7541 408.4023 0.0997 -1.0000 -1.0000 5109965 1572666685.80 1.9627 1.9653 407.7749 408.4230 0.0997 -1.0000 -1.0000 5110012 1572666685.90 1.9610 1.9636 407.9172 408.5663 0.0998 -1.0000 -1.0000 5110059 1572666686.00 1.9618 1.9643 407.8627 408.5110 0.0997 -1.0000 -1.0000 5110106 1572666686.10 1.9616 1.9642 407.9483 408.5974 0.0998 -1.0000 -1.0000 5110168 1572666686.20 1.9610 1.9636 407.8644 408.5131 0.0998 -1.0000 -1.0000 5110543 1572666686.30 1.9608 1.9634 407.9031 408.5517 0.0997 -1.0000 -1.0000 5110575 1572666686.40 1.9608 1.9634 407.9017 408.5509 0.0998 -1.0000 -1.0000 5110637 1572666686.50 1.9607 1.9633 407.8387 408.4868 0.0996 -1.0000 -1.0000 5110684 1572666686.60 1.9610 1.9635 407.8733 408.5221 0.0998 -1.0000 -1.0000 5110731 1572666686.70 1.9607 1.9633 407.8040 408.4524 0.0997 -1.0000 -1.0000 5111106 1572666686.80 1.9614 1.9640 407.7626 408.4103 0.0996 -1.0000 -1.0000 5111153 1572666686.90 1.9614 1.9640 407.8012 408.4485 0.0996 -1.0000 -1.0000 5111199 1572666687.00 1.9615 1.9641 407.7103 408.3589 0.0998 -1.0000 -1.0000 5111246 1572666687.10 1.9611 1.9637 407.6878 408.3366 0.0998 -1.0000 -1.0000 5111293 1572666687.20 1.9618 1.9643 407.7316 408.3798 0.0998 -1.0000 -1.0000 5111387 1572666687.30 1.9623 1.9648 407.7110 408.3598 0.0998 -1.0000 -1.0000 5111434 1572666687.40 1.9614 1.9639 407.6916 408.3396 0.0997 -1.0000 -1.0000 5111481 1572666687.50 1.9618 1.9643 407.6277 408.2767 0.0998 -1.0000 -1.0000 5111528 1572666687.60 1.9621 1.9647 407.6824 408.3315 0.1000 -1.0000 -1.0000 5111574 1572666687.70 1.9617 1.9643 407.6644 408.3117 0.0996 -1.0000 -1.0000 5111887 1572666687.80 1.9620 1.9646 407.7017 408.3504 0.0998 -1.0000 -1.0000 5111949 1572666687.90 1.9617 1.9643 407.7732 408.4217 0.0997 -1.0000 -1.0000 5111981 1572666688.00 1.9620 1.9646 407.7581 408.4069 0.0997 -1.0000 -1.0000 5112043 1572666688.10 1.9612 1.9637 407.8411 408.4891 0.0997 -1.0000 -1.0000 5112090 1572666688.20 1.9617 1.9642 407.8035 408.4520 0.0997 -1.0000 -1.0000 5112356 1572666688.30 1.9606 1.9632 407.8409 408.4887 0.0997 -1.0000 -1.0000 5112387 1572666688.40 1.9612 1.9638 407.8919 408.5410 0.0998 -1.0000 -1.0000 5112450 1572666688.50 1.9610 1.9636 407.8804 408.5290 0.0998 -1.0000 -1.0000 5112497 1572666688.60 1.9610 1.9635 407.8300 408.4791 0.0998 -1.0000 -1.0000 5112543 1572666688.70 1.9620 1.9646 407.8390 408.4873 0.0997 -1.0000 -1.0000 5113715 1572666688.80 1.9624 1.9650 407.8167 408.4651 0.0998 -1.0000 -1.0000 5113762 1572666688.90 1.9611 1.9637 407.8023 408.4516 0.0998 -1.0000 -1.0000 5113809 1572666689.00 1.9610 1.9636 407.8240 408.4724 0.0997 -1.0000 -1.0000 5113871 1572666689.10 1.9612 1.9637 407.6520 408.3004 0.0997 -1.0000 -1.0000 5113918 1572666689.20 1.9620 1.9646 407.6747 408.3221 0.0996 -1.0000 -1.0000 5113965 1572666689.30 1.9624 1.9650 407.6805 408.3289 0.0998 -1.0000 -1.0000 5114012 1572666689.40 1.9625 1.9651 407.7221 408.3704 0.0997 -1.0000 -1.0000 5114059 1572666689.50 1.9611 1.9636 407.6287 408.2766 0.0997 -1.0000 -1.0000 5114106 1572666689.60 1.9618 1.9644 407.7436 408.3917 0.0997 -1.0000 -1.0000 5114153 1572666689.70 1.9614 1.9639 407.8221 408.4703 0.0997 -1.0000 -1.0000 5114199 1572666689.80 1.9613 1.9638 407.7149 408.3634 0.0998 -1.0000 -1.0000 5114262 1572666689.90 1.9614 1.9640 407.8024 408.4508 0.0997 -1.0000 -1.0000 5114293 1572666690.00 1.9609 1.9635 407.8445 408.4931 0.0997 -1.0000 -1.0000 5114356 1572666690.10 1.9617 1.9642 407.7659 408.4141 0.0997 -1.0000 -1.0000 5114403 1572666690.20 1.9614 1.9640 407.8008 408.4492 0.0997 -1.0000 -1.0000 5114450 1572666690.30 1.9613 1.9638 407.8637 408.5112 0.0996 -1.0000 -1.0000 5114606 1572666690.40 1.9610 1.9636 407.8579 408.5067 0.0998 -1.0000 -1.0000 5114653 1572666690.50 1.9612 1.9638 407.9758 408.6252 0.0998 -1.0000 -1.0000 5114715 1572666690.60 1.9619 1.9644 407.9046 408.5535 0.0999 -1.0000 -1.0000 5114747 1572666690.70 1.9614 1.9640 407.8946 408.5436 0.0997 -1.0000 -1.0000 5114809 1572666690.80 1.9617 1.9642 407.7686 408.4158 0.0996 -1.0000 -1.0000 5115309 1572666690.90 1.9616 1.9641 407.8115 408.4600 0.0997 -1.0000 -1.0000 5115356 1572666691.00 1.9623 1.9649 407.7290 408.3773 0.0997 -1.0000 -1.0000 5115403 1572666691.10 1.9618 1.9644 407.6920 408.3404 0.0998 -1.0000 -1.0000 5115465 1572666691.20 1.9620 1.9646 407.6766 408.3245 0.0996 -1.0000 -1.0000 5115512 1572666691.30 1.9612 1.9638 407.8164 408.4651 0.0998 -1.0000 -1.0000 5115824 1572666691.40 1.9619 1.9645 407.6743 408.3230 0.0998 -1.0000 -1.0000 5115871 1572666691.50 1.9622 1.9648 407.7223 408.3695 0.0994 -1.0000 -1.0000 5115934 1572666691.60 1.9622 1.9647 407.7250 408.3730 0.0997 -1.0000 -1.0000 5115981 1572666691.70 1.9606 1.9632 407.7555 408.4032 0.0997 -1.0000 -1.0000 5116028 1572666691.80 1.9611 1.9637 407.7849 408.4323 0.0995 -1.0000 -1.0000 5116418 1572666691.90 1.9614 1.9640 407.8371 408.4856 0.0998 -1.0000 -1.0000 5116465 1572666692.00 1.9610 1.9635 407.8600 408.5088 0.0998 -1.0000 -1.0000 5116512 1572666692.10 1.9607 1.9633 407.8839 408.5329 0.0998 -1.0000 -1.0000 5116559 1572666692.20 1.9608 1.9634 407.9285 408.5760 0.0996 -1.0000 -1.0000 5116621 1572666692.30 1.9610 1.9636 407.8820 408.5300 0.0997 -1.0000 -1.0000 5117293 1572666692.40 1.9609 1.9635 407.8666 408.5144 0.0996 -1.0000 -1.0000 5117340 1572666692.50 1.9609 1.9635 407.7697 408.4174 0.0996 -1.0000 -1.0000 5117403 1572666692.60 1.9606 1.9632 407.8984 408.5461 0.0996 -1.0000 -1.0000 5117434 1572666692.70 1.9615 1.9640 407.8401 408.4880 0.0996 -1.0000 -1.0000 5117512 1572666692.80 1.9619 1.9644 407.8039 408.4506 0.0996 -1.0000 -1.0000 5117574 1572666692.90 1.9621 1.9646 407.8052 408.4533 0.0997 -1.0000 -1.0000 5117606 1572666693.00 1.9622 1.9648 407.6641 408.3124 0.0998 -1.0000 -1.0000 5117668 1572666693.10 1.9618 1.9644 407.7572 408.4059 0.0997 -1.0000 -1.0000 5117715 1572666693.20 1.9618 1.9644 407.7328 408.3795 0.0995 -1.0000 -1.0000 5117762 1572666693.30 1.9614 1.9640 407.7106 408.3584 0.0996 -1.0000 -1.0000 5117809 1572666693.40 1.9622 1.9647 407.7342 408.3821 0.0997 -1.0000 -1.0000 5117856 1572666693.50 1.9619 1.9644 407.7776 408.4263 0.0998 -1.0000 -1.0000 5117918 1572666693.60 1.9616 1.9642 407.8341 408.4822 0.0997 -1.0000 -1.0000 5117949 1572666693.70 1.9612 1.9638 407.8039 408.4525 0.0998 -1.0000 -1.0000 5117996 1572666693.80 1.9608 1.9634 407.8660 408.5146 0.0997 -1.0000 -1.0000 5118059 1572666693.90 1.9611 1.9637 407.8432 408.4921 0.0998 -1.0000 -1.0000 5118121 1572666694.00 1.9612 1.9637 407.9165 408.5651 0.0997 -1.0000 -1.0000 5118184 1572666694.10 1.9608 1.9634 407.8259 408.4743 0.0997 -1.0000 -1.0000 5118231 1572666694.20 1.9612 1.9638 407.8817 408.5304 0.0998 -1.0000 -1.0000 5118278 1572666694.30 1.9610 1.9635 407.8657 408.5144 0.0997 -1.0000 -1.0000 5118325 1572666694.40 1.9606 1.9632 408.0112 408.6603 0.0998 -1.0000 -1.0000 5118762 1572666694.50 1.9608 1.9634 407.8750 408.5232 0.0997 -1.0000 -1.0000 5118809 1572666694.60 1.9607 1.9633 407.9208 408.5685 0.0996 -1.0000 -1.0000 5118856 1572666694.70 1.9604 1.9629 407.7812 408.4291 0.0997 -1.0000 -1.0000 5118903 1572666694.80 1.9619 1.9645 407.7166 408.3649 0.0997 -1.0000 -1.0000 5118950 1572666694.90 1.9620 1.9646 407.8021 408.4492 0.0994 -1.0000 -1.0000 5119387 1572666695.00 1.9624 1.9649 407.7832 408.4313 0.0997 -1.0000 -1.0000 5119449 1572666695.10 1.9616 1.9641 407.7484 408.3970 0.0997 -1.0000 -1.0000 5119496 1572666695.20 1.9613 1.9639 407.7471 408.3945 0.0996 -1.0000 -1.0000 5119543 1572666695.30 1.9616 1.9642 407.8114 408.4599 0.0998 -1.0000 -1.0000 5119590 1572666695.40 1.9616 1.9642 407.7119 408.3607 0.0998 -1.0000 -1.0000 5119887 1572666695.50 1.9622 1.9648 407.7130 408.3605 0.0996 -1.0000 -1.0000 5119934 1572666695.60 1.9616 1.9642 407.6880 408.3355 0.0996 -1.0000 -1.0000 5119981 1572666695.70 1.9620 1.9645 407.7451 408.3925 0.0996 -1.0000 -1.0000 5120028 1572666695.80 1.9613 1.9639 407.8008 408.4484 0.0996 -1.0000 -1.0000 5120090 1572666695.90 1.9623 1.9649 407.8324 408.4801 0.0995 -1.0000 -1.0000 5120512 1572666696.00 1.9616 1.9641 407.8070 408.4551 0.0997 -1.0000 -1.0000 5120559 1572666696.10 1.9609 1.9635 407.8456 408.4936 0.0997 -1.0000 -1.0000 5120621 1572666696.20 1.9611 1.9637 407.9280 408.5768 0.0998 -1.0000 -1.0000 5120668 1572666696.30 1.9610 1.9636 407.9242 408.5714 0.0995 -1.0000 -1.0000 5120715 1572666696.40 1.9610 1.9636 407.8350 408.4826 0.0997 -1.0000 -1.0000 5120762 1572666696.50 1.9607 1.9632 407.8281 408.4764 0.0997 -1.0000 -1.0000 5120809 1572666696.60 1.9612 1.9637 407.9235 408.5702 0.0995 -1.0000 -1.0000 5120856 1572666696.70 1.9601 1.9626 407.9359 408.5844 0.0998 -1.0000 -1.0000 5120903 1572666696.80 1.9611 1.9637 407.9302 408.5799 0.0999 -1.0000 -1.0000 5120965 1572666696.90 1.9615 1.9641 407.8790 408.5273 0.0997 -1.0000 -1.0000 5120997 1572666697.00 1.9615 1.9641 407.8109 408.4588 0.0996 -1.0000 -1.0000 5121809 1572666697.10 1.9614 1.9640 407.8424 408.4912 0.0998 -1.0000 -1.0000 5121856 1572666697.20 1.9618 1.9643 407.7630 408.4108 0.0997 -1.0000 -1.0000 5121918 1572666697.30 1.9617 1.9642 407.7495 408.3982 0.0997 -1.0000 -1.0000 5121949 1572666697.40 1.9614 1.9640 407.8114 408.4594 0.0997 -1.0000 -1.0000 5122012 1572666697.50 1.9620 1.9645 407.8597 408.5081 0.0998 -1.0000 -1.0000 5122059 1572666697.60 1.9628 1.9654 407.7396 408.3872 0.0995 -1.0000 -1.0000 5122106 1572666697.70 1.9620 1.9645 407.7265 408.3739 0.0996 -1.0000 -1.0000 5122153 1572666697.80 1.9622 1.9648 407.6381 408.2860 0.0996 -1.0000 -1.0000 5122199 1572666697.90 1.9626 1.9652 407.6993 408.3466 0.0996 -1.0000 -1.0000 5122309 1572666698.00 1.9611 1.9637 407.7862 408.4343 0.0997 -1.0000 -1.0000 5122387 1572666698.10 1.9611 1.9636 407.7585 408.4059 0.0996 -1.0000 -1.0000 5122434 1572666698.20 1.9614 1.9640 407.7488 408.3960 0.0995 -1.0000 -1.0000 5122481 1572666698.30 1.9612 1.9637 407.8106 408.4589 0.0997 -1.0000 -1.0000 5122528 1572666698.40 1.9613 1.9639 407.8029 408.4507 0.0997 -1.0000 -1.0000 5122575 1572666698.50 1.9614 1.9640 407.8351 408.4840 0.0999 -1.0000 -1.0000 5122872 1572666698.60 1.9615 1.9641 407.7942 408.4422 0.0996 -1.0000 -1.0000 5122918 1572666698.70 1.9613 1.9639 407.7719 408.4186 0.0995 -1.0000 -1.0000 5123012 1572666698.80 1.9624 1.9650 407.7636 408.4113 0.0997 -1.0000 -1.0000 5123075 1572666698.90 1.9616 1.9641 407.6443 408.2910 0.0995 -1.0000 -1.0000 5123106 1572666699.00 1.9623 1.9649 407.6910 408.3384 0.0997 -1.0000 -1.0000 5123528 1572666699.10 1.9617 1.9642 407.6956 408.3429 0.0995 -1.0000 -1.0000 5123574 1572666699.20 1.9614 1.9639 407.7479 408.3946 0.0995 -1.0000 -1.0000 5123637 1572666699.30 1.9616 1.9641 407.7296 408.3778 0.0997 -1.0000 -1.0000 5123668 1572666699.40 1.9616 1.9641 407.7089 408.3569 0.0997 -1.0000 -1.0000 5123731 1572666699.50 1.9613 1.9639 407.8031 408.4515 0.0997 -1.0000 -1.0000 5123778 1572666699.60 1.9613 1.9639 407.7933 408.4419 0.0997 -1.0000 -1.0000 5123824 1572666699.70 1.9614 1.9640 407.7218 408.3699 0.0997 -1.0000 -1.0000 5123871 1572666699.80 1.9618 1.9644 407.8081 408.4558 0.0996 -1.0000 -1.0000 5123918 1572666699.90 1.9607 1.9633 407.8574 408.5051 0.0996 -1.0000 -1.0000 5123965 1572666700.00 1.9611 1.9636 407.8566 408.5047 0.0997 -1.0000 -1.0000 5124293 1572666700.10 1.9611 1.9637 407.8897 408.5378 0.0997 -1.0000 -1.0000 5124340 1572666700.20 1.9612 1.9637 407.8037 408.4525 0.0998 -1.0000 -1.0000 5124387 1572666700.30 1.9612 1.9637 407.7070 408.3559 0.0998 -1.0000 -1.0000 5124434 1572666700.40 1.9613 1.9638 407.6991 408.3472 0.0998 -1.0000 -1.0000 5124481 1572666700.50 1.9612 1.9637 407.6972 408.3457 0.0997 -1.0000 -1.0000 5124653 1572666700.60 1.9615 1.9641 407.7001 408.3480 0.0996 -1.0000 -1.0000 5124699 1572666700.70 1.9617 1.9643 407.6428 408.2897 0.0996 -1.0000 -1.0000 5124747 1572666700.80 1.9617 1.9642 407.6630 408.3106 0.0996 -1.0000 -1.0000 5124793 1572666700.90 1.9610 1.9636 407.6160 408.2631 0.0996 -1.0000 -1.0000 5124840 1572666701.00 1.9614 1.9640 407.7367 408.3847 0.0997 -1.0000 -1.0000 5125356 1572666701.10 1.9616 1.9642 407.7815 408.4292 0.0997 -1.0000 -1.0000 5125418 1572666701.20 1.9618 1.9644 407.6965 408.3452 0.0997 -1.0000 -1.0000 5125465 1572666701.30 1.9615 1.9641 407.7694 408.4167 0.0996 -1.0000 -1.0000 5125512 1572666701.40 1.9614 1.9640 407.9511 408.5985 0.0996 -1.0000 -1.0000 5125559 1572666701.50 1.9617 1.9643 407.8019 408.4504 0.0997 -1.0000 -1.0000 5125887 1572666701.60 1.9615 1.9641 407.7936 408.4421 0.0998 -1.0000 -1.0000 5125918 1572666701.70 1.9611 1.9636 407.8865 408.5364 0.0999 -1.0000 -1.0000 5125981 1572666701.80 1.9613 1.9639 407.8408 408.4886 0.0997 -1.0000 -1.0000 5126028 1572666701.90 1.9616 1.9641 407.8660 408.5144 0.0997 -1.0000 -1.0000 5126074 1572666702.00 1.9616 1.9642 407.9483 408.5966 0.0997 -1.0000 -1.0000 5126121 1572666702.10 1.9607 1.9633 407.9282 408.5777 0.0999 -1.0000 -1.0000 5126418 1572666702.20 1.9616 1.9642 407.8236 408.4725 0.0997 -1.0000 -1.0000 5126512 1572666702.30 1.9616 1.9642 407.8863 408.5344 0.0997 -1.0000 -1.0000 5126559 1572666702.40 1.9620 1.9645 407.7648 408.4134 0.0997 -1.0000 -1.0000 5126606 1572666702.50 1.9622 1.9648 407.7496 408.3970 0.0996 -1.0000 -1.0000 5126653 1572666702.60 1.9625 1.9651 407.7739 408.4222 0.0997 -1.0000 -1.0000 5127653 1572666702.70 1.9620 1.9646 407.7761 408.4249 0.0998 -1.0000 -1.0000 5127699 1572666702.80 1.9622 1.9647 407.6603 408.3092 0.0998 -1.0000 -1.0000 5127746 1572666702.90 1.9616 1.9642 407.6769 408.3243 0.0996 -1.0000 -1.0000 5127793 1572666703.00 1.9620 1.9646 407.7362 408.3841 0.0997 -1.0000 -1.0000 5127840 1572666703.10 1.9624 1.9650 407.6862 408.3342 0.0997 -1.0000 -1.0000 5127903 1572666703.20 1.9624 1.9650 407.7305 408.3786 0.0997 -1.0000 -1.0000 5127949 1572666703.30 1.9617 1.9642 407.6614 408.3100 0.0998 -1.0000 -1.0000 5127996 1572666703.40 1.9613 1.9639 407.7364 408.3841 0.0995 -1.0000 -1.0000 5128043 1572666703.50 1.9612 1.9637 407.7868 408.4337 0.0996 -1.0000 -1.0000 5128090 1572666703.60 1.9611 1.9637 407.9284 408.5759 0.0995 -1.0000 -1.0000 5128137 1572666703.70 1.9606 1.9632 407.8662 408.5137 0.0997 -1.0000 -1.0000 5128184 1572666703.80 1.9613 1.9639 407.8900 408.5385 0.0996 -1.0000 -1.0000 5128247 1572666703.90 1.9614 1.9639 407.8273 408.4755 0.0997 -1.0000 -1.0000 5128293 1572666704.00 1.9621 1.9647 407.7165 408.3635 0.0996 -1.0000 -1.0000 5128340 1572666704.10 1.9618 1.9644 407.7138 408.3617 0.0997 -1.0000 -1.0000 5128403 1572666704.20 1.9618 1.9644 407.7486 408.3962 0.0997 -1.0000 -1.0000 5128450 1572666704.30 1.9617 1.9643 407.6136 408.2618 0.0997 -1.0000 -1.0000 5128496 1572666704.40 1.9615 1.9640 407.6244 408.2718 0.0997 -1.0000 -1.0000 5128543 1572666704.50 1.9614 1.9640 407.5940 408.2411 0.0996 -1.0000 -1.0000 5128590 1572666704.60 1.9618 1.9644 407.6761 408.3237 0.0996 -1.0000 -1.0000 5128637 1572666704.70 1.9615 1.9641 407.8915 408.5398 0.0997 -1.0000 -1.0000 5128684 1572666704.80 1.9614 1.9639 407.7778 408.4267 0.0998 -1.0000 -1.0000 5128747 1572666704.90 1.9611 1.9636 407.8273 408.4755 0.0997 -1.0000 -1.0000 5128778 1572666705.00 1.9618 1.9643 407.8572 408.5056 0.0997 -1.0000 -1.0000 5128840 1572666705.10 1.9616 1.9642 407.8112 408.4583 0.0995 -1.0000 -1.0000 5128887 1572666705.20 1.9615 1.9641 407.8202 408.4678 0.0996 -1.0000 -1.0000 5129528 1572666705.30 1.9615 1.9641 407.8621 408.5093 0.0995 -1.0000 -1.0000 5129559 1572666705.40 1.9614 1.9640 407.8224 408.4700 0.0996 -1.0000 -1.0000 5129621 1572666705.50 1.9621 1.9647 407.7939 408.4418 0.0997 -1.0000 -1.0000 5129668 1572666705.60 1.9616 1.9642 407.7502 408.3981 0.0997 -1.0000 -1.0000 5129715 1572666705.70 1.9616 1.9642 407.7049 408.3525 0.0996 -1.0000 -1.0000 5129918 1572666705.80 1.9607 1.9632 407.7271 408.3749 0.0997 -1.0000 -1.0000 5129965 1572666705.90 1.9616 1.9642 407.7956 408.4439 0.0997 -1.0000 -1.0000 5130012 1572666706.00 1.9616 1.9642 407.8062 408.4526 0.0995 -1.0000 -1.0000 5130153 1572666706.10 1.9607 1.9633 407.7768 408.4247 0.0997 -1.0000 -1.0000 5130215 1572666706.20 1.9611 1.9636 407.8495 408.4974 0.0996 -1.0000 -1.0000 5130262 1572666706.30 1.9611 1.9637 407.8615 408.5092 0.0996 -1.0000 -1.0000 5130309 1572666706.40 1.9612 1.9638 407.8127 408.4607 0.0997 -1.0000 -1.0000 5130356 1572666706.50 1.9616 1.9641 407.8047 408.4524 0.0996 -1.0000 -1.0000 5130403 1572666706.60 1.9610 1.9635 407.7774 408.4246 0.0996 -1.0000 -1.0000 5130450 1572666706.70 1.9612 1.9638 407.8402 408.4887 0.0998 -1.0000 -1.0000 5131012 1572666706.80 1.9610 1.9635 407.9198 408.5683 0.0997 -1.0000 -1.0000 5131059 1572666706.90 1.9623 1.9649 407.7236 408.3715 0.0996 -1.0000 -1.0000 5131106 1572666707.00 1.9618 1.9644 407.7642 408.4121 0.0997 -1.0000 -1.0000 5131153 1572666707.10 1.9614 1.9640 407.7158 408.3643 0.0997 -1.0000 -1.0000 5131215 1572666707.20 1.9621 1.9646 407.6030 408.2505 0.0996 -1.0000 -1.0000 5131528 1572666707.30 1.9621 1.9647 407.7532 408.4005 0.0995 -1.0000 -1.0000 5131574 1572666707.40 1.9621 1.9646 407.6716 408.3201 0.0998 -1.0000 -1.0000 5131637 1572666707.50 1.9616 1.9642 407.7249 408.3733 0.0997 -1.0000 -1.0000 5131684 1572666707.60 1.9617 1.9643 407.6185 408.2666 0.0997 -1.0000 -1.0000 5131731 1572666707.70 1.9624 1.9650 407.7116 408.3594 0.0996 -1.0000 -1.0000 5131887 1572666707.80 1.9620 1.9645 407.6588 408.3061 0.0996 -1.0000 -1.0000 5131934 1572666707.90 1.9618 1.9644 407.6628 408.3110 0.0997 -1.0000 -1.0000 5131981 1572666708.00 1.9613 1.9638 407.7690 408.4162 0.0995 -1.0000 -1.0000 5132028 1572666708.10 1.9612 1.9637 407.8730 408.5205 0.0996 -1.0000 -1.0000 5132074 1572666708.20 1.9608 1.9634 407.7320 408.3796 0.0996 -1.0000 -1.0000 5132387 1572666708.30 1.9610 1.9636 407.8113 408.4582 0.0996 -1.0000 -1.0000 5132418 1572666708.40 1.9614 1.9640 407.8347 408.4828 0.0997 -1.0000 -1.0000 5132481 1572666708.50 1.9613 1.9639 407.8015 408.4498 0.0997 -1.0000 -1.0000 5132528 1572666708.60 1.9616 1.9641 407.8215 408.4698 0.0997 -1.0000 -1.0000 5132575 1572666708.70 1.9617 1.9643 407.7572 408.4056 0.0997 -1.0000 -1.0000 5132622 1572666708.80 1.9614 1.9639 407.7387 408.3857 0.0995 -1.0000 -1.0000 5132668 1572666708.90 1.9607 1.9633 407.6937 408.3411 0.0996 -1.0000 -1.0000 5132715 1572666709.00 1.9618 1.9643 407.6950 408.3423 0.0996 -1.0000 -1.0000 5132762 1572666709.10 1.9619 1.9644 407.7421 408.3885 0.0995 -1.0000 -1.0000 5132825 1572666709.20 1.9617 1.9643 407.9111 408.5600 0.0998 -1.0000 -1.0000 5133371 1572666709.30 1.9609 1.9634 407.7984 408.4461 0.0996 -1.0000 -1.0000 5133418 1572666709.40 1.9608 1.9633 407.8692 408.5169 0.0996 -1.0000 -1.0000 5133465 1572666709.50 1.9607 1.9633 407.8050 408.4533 0.0997 -1.0000 -1.0000 5133512 1572666709.60 1.9613 1.9638 407.8448 408.4928 0.0997 -1.0000 -1.0000 5133559 1572666709.70 1.9613 1.9638 407.8516 408.4986 0.0996 -1.0000 -1.0000 5133606 1572666709.80 1.9608 1.9634 407.8551 408.5037 0.0998 -1.0000 -1.0000 5134028 1572666709.90 1.9609 1.9635 407.8257 408.4736 0.0996 -1.0000 -1.0000 5134074 1572666710.00 1.9608 1.9634 407.8614 408.5092 0.0996 -1.0000 -1.0000 5134121 1572666710.10 1.9607 1.9632 407.8569 408.5052 0.0997 -1.0000 -1.0000 5134168 1572666710.20 1.9612 1.9638 407.7115 408.3602 0.0998 -1.0000 -1.0000 5134231 1572666710.30 1.9619 1.9645 407.6988 408.3456 0.0995 -1.0000 -1.0000 5134496 1572666710.40 1.9611 1.9636 407.6867 408.3334 0.0995 -1.0000 -1.0000 5134559 1572666710.50 1.9616 1.9642 407.6645 408.3130 0.0998 -1.0000 -1.0000 5134606 1572666710.60 1.9625 1.9650 407.6744 408.3216 0.0996 -1.0000 -1.0000 5134653 1572666710.70 1.9618 1.9644 407.6805 408.3287 0.0997 -1.0000 -1.0000 5134699 1572666710.80 1.9619 1.9644 407.6671 408.3144 0.0996 -1.0000 -1.0000 5134887 1572666710.90 1.9617 1.9643 407.7431 408.3904 0.0996 -1.0000 -1.0000 5134934 1572666711.00 1.9611 1.9637 407.7314 408.3791 0.0996 -1.0000 -1.0000 5134981 1572666711.10 1.9611 1.9637 407.6998 408.3480 0.0997 -1.0000 -1.0000 5135043 1572666711.20 1.9611 1.9636 407.7011 408.3482 0.0995 -1.0000 -1.0000 5135090 1572666711.30 1.9615 1.9640 407.7765 408.4233 0.0995 -1.0000 -1.0000 5135621 1572666711.40 1.9620 1.9645 407.8688 408.5159 0.0995 -1.0000 -1.0000 5135668 1572666711.50 1.9601 1.9627 407.8819 408.5297 0.0996 -1.0000 -1.0000 5135715 1572666711.60 1.9606 1.9632 407.8113 408.4585 0.0995 -1.0000 -1.0000 5135762 1572666711.70 1.9606 1.9632 407.7717 408.4189 0.0995 -1.0000 -1.0000 5135809 1572666711.80 1.9607 1.9632 407.8695 408.5168 0.0996 -1.0000 -1.0000 5136121 1572666711.90 1.9604 1.9630 407.8386 408.4869 0.0997 -1.0000 -1.0000 5136168 1572666712.00 1.9609 1.9635 407.7979 408.4453 0.0996 -1.0000 -1.0000 5136215 1572666712.10 1.9609 1.9635 407.8206 408.4687 0.0997 -1.0000 -1.0000 5136262 1572666712.20 1.9613 1.9638 407.8191 408.4661 0.0995 -1.0000 -1.0000 5136325 1572666712.30 1.9615 1.9640 407.8166 408.4646 0.0996 -1.0000 -1.0000 5136950 1572666712.40 1.9610 1.9635 407.7938 408.4412 0.0996 -1.0000 -1.0000 5136996 1572666712.50 1.9621 1.9647 407.6726 408.3194 0.0995 -1.0000 -1.0000 5137043 1572666712.60 1.9615 1.9640 407.7582 408.4052 0.0996 -1.0000 -1.0000 5137090 1572666712.70 1.9614 1.9640 407.7148 408.3630 0.0997 -1.0000 -1.0000 5137137 1572666712.80 1.9615 1.9641 407.7496 408.3977 0.0997 -1.0000 -1.0000 5137371 1572666712.90 1.9614 1.9640 407.7821 408.4300 0.0997 -1.0000 -1.0000 5137418 1572666713.00 1.9615 1.9641 407.7416 408.3890 0.0995 -1.0000 -1.0000 5137465 1572666713.10 1.9606 1.9632 407.6966 408.3446 0.0997 -1.0000 -1.0000 5137528 1572666713.20 1.9608 1.9633 407.8625 408.5104 0.0997 -1.0000 -1.0000 5137590 1572666713.30 1.9606 1.9632 407.8675 408.5163 0.0998 -1.0000 -1.0000 5137621 1572666713.40 1.9606 1.9632 407.9185 408.5663 0.0996 -1.0000 -1.0000 5137668 1572666713.50 1.9608 1.9634 407.7848 408.4320 0.0995 -1.0000 -1.0000 5137731 1572666713.60 1.9618 1.9644 407.7306 408.3776 0.0995 -1.0000 -1.0000 5137762 1572666713.70 1.9621 1.9646 407.7089 408.3550 0.0994 -1.0000 -1.0000 5137824 1572666713.80 1.9614 1.9640 407.7129 408.3599 0.0996 -1.0000 -1.0000 5137871 1572666713.90 1.9623 1.9648 407.7118 408.3597 0.0997 -1.0000 -1.0000 5138637 1572666714.00 1.9620 1.9646 407.6661 408.3136 0.0996 -1.0000 -1.0000 5138684 1572666714.10 1.9615 1.9640 407.7308 408.3779 0.0995 -1.0000 -1.0000 5138746 1572666714.20 1.9615 1.9641 407.7210 408.3693 0.0998 -1.0000 -1.0000 5138793 1572666714.30 1.9620 1.9646 407.7308 408.3791 0.0997 -1.0000 -1.0000 5138840 1572666714.40 1.9621 1.9646 407.6494 408.2970 0.0996 -1.0000 -1.0000 5138887 1572666714.50 1.9618 1.9644 407.6807 408.3275 0.0996 -1.0000 -1.0000 5138934 1572666714.60 1.9627 1.9653 407.7040 408.3516 0.0996 -1.0000 -1.0000 5138981 1572666714.70 1.9614 1.9640 407.7538 408.4007 0.0995 -1.0000 -1.0000 5139028 1572666714.80 1.9619 1.9644 407.8663 408.5137 0.0996 -1.0000 -1.0000 5139090 1572666714.90 1.9613 1.9638 407.7651 408.4118 0.0994 -1.0000 -1.0000 5139512 1572666715.00 1.9613 1.9638 407.7898 408.4362 0.0994 -1.0000 -1.0000 5139574 1572666715.10 1.9613 1.9638 407.8527 408.5005 0.0996 -1.0000 -1.0000 5139621 1572666715.20 1.9610 1.9636 407.8537 408.5014 0.0996 -1.0000 -1.0000 5139668 1572666715.30 1.9612 1.9637 407.9441 408.5917 0.0996 -1.0000 -1.0000 5139715 1572666715.40 1.9609 1.9635 407.8707 408.5185 0.0996 -1.0000 -1.0000 5139762 1572666715.50 1.9608 1.9634 407.8087 408.4560 0.0996 -1.0000 -1.0000 5139824 1572666715.60 1.9615 1.9640 407.8451 408.4932 0.0996 -1.0000 -1.0000 5139856 1572666715.70 1.9618 1.9644 407.8564 408.5035 0.0996 -1.0000 -1.0000 5139903 1572666715.80 1.9621 1.9647 407.6427 408.2901 0.0996 -1.0000 -1.0000 5139965 1572666715.90 1.9620 1.9646 407.6621 408.3093 0.0996 -1.0000 -1.0000 5140621 1572666716.00 1.9618 1.9643 407.6823 408.3303 0.0997 -1.0000 -1.0000 5140684 1572666716.10 1.9621 1.9646 407.7087 408.3572 0.0998 -1.0000 -1.0000 5140731 1572666716.20 1.9617 1.9642 407.6159 408.2621 0.0995 -1.0000 -1.0000 5140793 1572666716.30 1.9615 1.9641 407.6251 408.2740 0.0998 -1.0000 -1.0000 5140825 1572666716.40 1.9621 1.9647 407.6484 408.2957 0.0996 -1.0000 -1.0000 5140887 1572666716.50 1.9616 1.9641 407.6668 408.3139 0.0996 -1.0000 -1.0000 5141043 1572666716.60 1.9607 1.9633 407.6889 408.3360 0.0995 -1.0000 -1.0000 5141090 1572666716.70 1.9616 1.9642 407.7275 408.3762 0.0998 -1.0000 -1.0000 5141153 1572666716.80 1.9617 1.9642 407.7200 408.3673 0.0995 -1.0000 -1.0000 5141215 1572666716.90 1.9607 1.9632 407.8449 408.4910 0.0994 -1.0000 -1.0000 5141246 1572666717.00 1.9615 1.9641 407.7817 408.4285 0.0995 -1.0000 -1.0000 5141309 1572666717.10 1.9612 1.9638 407.8259 408.4726 0.0995 -1.0000 -1.0000 5141356 1572666717.20 1.9613 1.9639 407.7525 408.4000 0.0997 -1.0000 -1.0000 5141403 1572666717.30 1.9609 1.9635 407.7810 408.4289 0.0996 -1.0000 -1.0000 5141449 1572666717.40 1.9617 1.9642 407.6665 408.3139 0.0997 -1.0000 -1.0000 5141496 1572666717.50 1.9620 1.9646 407.6722 408.3204 0.0997 -1.0000 -1.0000 5141809 1572666717.60 1.9612 1.9638 407.6604 408.3083 0.0997 -1.0000 -1.0000 5141871 1572666717.70 1.9616 1.9642 407.6305 408.2769 0.0995 -1.0000 -1.0000 5141918 1572666717.80 1.9618 1.9644 407.6736 408.3210 0.0996 -1.0000 -1.0000 5141981 1572666717.90 1.9614 1.9639 407.6990 408.3463 0.0996 -1.0000 -1.0000 5142012 1572666718.00 1.9614 1.9639 407.8632 408.5110 0.0996 -1.0000 -1.0000 5142278 1572666718.10 1.9613 1.9639 407.8508 408.4983 0.0996 -1.0000 -1.0000 5142325 1572666718.20 1.9612 1.9638 407.7607 408.4094 0.0998 -1.0000 -1.0000 5142387 1572666718.30 1.9610 1.9636 407.8271 408.4749 0.0996 -1.0000 -1.0000 5142418 1572666718.40 1.9610 1.9636 407.8958 408.5442 0.0997 -1.0000 -1.0000 5142481 1572666718.50 1.9611 1.9637 407.8828 408.5299 0.0996 -1.0000 -1.0000 5143371 1572666718.60 1.9616 1.9641 407.8176 408.4658 0.0997 -1.0000 -1.0000 5143418 1572666718.70 1.9609 1.9635 407.7753 408.4235 0.0997 -1.0000 -1.0000 5143465 1572666718.80 1.9608 1.9634 407.8461 408.4937 0.0995 -1.0000 -1.0000 5143528 1572666718.90 1.9615 1.9640 407.8231 408.4698 0.0995 -1.0000 -1.0000 5143559 1572666719.00 1.9614 1.9640 407.8140 408.4621 0.0997 -1.0000 -1.0000 5143778 1572666719.10 1.9614 1.9640 407.5814 408.2288 0.0995 -1.0000 -1.0000 5143824 1572666719.20 1.9614 1.9639 407.6615 408.3080 0.0995 -1.0000 -1.0000 5143871 1572666719.30 1.9613 1.9638 407.7203 408.3669 0.0995 -1.0000 -1.0000 5143918 1572666719.40 1.9612 1.9637 407.7281 408.3753 0.0995 -1.0000 -1.0000 5143965 1572666719.50 1.9609 1.9635 407.7440 408.3910 0.0996 -1.0000 -1.0000 5144028 1572666719.60 1.9611 1.9636 407.7351 408.3823 0.0995 -1.0000 -1.0000 5144059 1572666719.70 1.9614 1.9640 407.7676 408.4146 0.0996 -1.0000 -1.0000 5144121 1572666719.80 1.9609 1.9635 407.8348 408.4824 0.0996 -1.0000 -1.0000 5144168 1572666719.90 1.9607 1.9633 407.8334 408.4805 0.0995 -1.0000 -1.0000 5144215 1572666720.00 1.9614 1.9640 407.8604 408.5083 0.0997 -1.0000 -1.0000 5144262 1572666720.10 1.9615 1.9641 407.8899 408.5371 0.0995 -1.0000 -1.0000 5144309 1572666720.20 1.9614 1.9640 407.6411 408.2891 0.0996 -1.0000 -1.0000 5144372 1572666720.30 1.9616 1.9641 407.7113 408.3582 0.0996 -1.0000 -1.0000 5144403 1572666720.40 1.9621 1.9646 407.6538 408.3011 0.0996 -1.0000 -1.0000 5144465 1572666720.50 1.9615 1.9641 407.7374 408.3849 0.0996 -1.0000 -1.0000 5144512 1572666720.60 1.9619 1.9644 407.7345 408.3818 0.0995 -1.0000 -1.0000 5145106 1572666720.70 1.9622 1.9647 407.6886 408.3361 0.0996 -1.0000 -1.0000 5145168 1572666720.80 1.9621 1.9646 407.6733 408.3203 0.0996 -1.0000 -1.0000 5145215 1572666720.90 1.9627 1.9652 407.7057 408.3525 0.0995 -1.0000 -1.0000 5145262 1572666721.00 1.9619 1.9644 407.7067 408.3543 0.0997 -1.0000 -1.0000 5145309 1572666721.10 1.9616 1.9642 407.7610 408.4086 0.0995 -1.0000 -1.0000 5145356 1572666721.20 1.9615 1.9640 407.7275 408.3748 0.0995 -1.0000 -1.0000 5145418 1572666721.30 1.9612 1.9638 407.8683 408.5152 0.0995 -1.0000 -1.0000 5145449 1572666721.40 1.9613 1.9638 407.8814 408.5285 0.0995 -1.0000 -1.0000 5145512 1572666721.50 1.9608 1.9634 407.8589 408.5066 0.0996 -1.0000 -1.0000 5145559 1572666721.60 1.9604 1.9629 407.8678 408.5153 0.0996 -1.0000 -1.0000 5145856 1572666721.70 1.9612 1.9638 407.8980 408.5459 0.0996 -1.0000 -1.0000 5145918 1572666721.80 1.9608 1.9633 407.8716 408.5189 0.0995 -1.0000 -1.0000 5145965 1572666721.90 1.9602 1.9628 407.8115 408.4580 0.0995 -1.0000 -1.0000 5146012 1572666722.00 1.9621 1.9646 407.7451 408.3931 0.0998 -1.0000 -1.0000 5146059 1572666722.10 1.9617 1.9643 407.7616 408.4093 0.0996 -1.0000 -1.0000 5146387 1572666722.20 1.9613 1.9638 407.7917 408.4385 0.0995 -1.0000 -1.0000 5146434 1572666722.30 1.9611 1.9637 407.7007 408.3482 0.0996 -1.0000 -1.0000 5146481 1572666722.40 1.9613 1.9639 407.6055 408.2530 0.0995 -1.0000 -1.0000 5146528 1572666722.50 1.9621 1.9647 407.6657 408.3126 0.0996 -1.0000 -1.0000 5146590 1572666722.60 1.9611 1.9637 407.7153 408.3620 0.0995 -1.0000 -1.0000 5146793 1572666722.70 1.9609 1.9635 407.7449 408.3926 0.0996 -1.0000 -1.0000 5146840 1572666722.80 1.9607 1.9633 407.7524 408.3993 0.0995 -1.0000 -1.0000 5146903 1572666722.90 1.9613 1.9638 407.8614 408.5083 0.0995 -1.0000 -1.0000 5146934 1572666723.00 1.9616 1.9641 407.6924 408.3391 0.0994 -1.0000 -1.0000 5146996 1572666723.10 1.9609 1.9635 407.8007 408.4467 0.0993 -1.0000 -1.0000 5147371 1572666723.20 1.9613 1.9639 407.7301 408.3769 0.0995 -1.0000 -1.0000 5147418 1572666723.30 1.9612 1.9638 407.7380 408.3852 0.0996 -1.0000 -1.0000 5147465 1572666723.40 1.9613 1.9639 407.7500 408.3970 0.0995 -1.0000 -1.0000 5147512 1572666723.50 1.9619 1.9644 407.8148 408.4613 0.0995 -1.0000 -1.0000 5147559 1572666723.60 1.9628 1.9653 407.7951 408.4427 0.0996 -1.0000 -1.0000 5147637 1572666723.70 1.9618 1.9644 407.7911 408.4374 0.0994 -1.0000 -1.0000 5147699 1572666723.80 1.9621 1.9646 407.7906 408.4379 0.0996 -1.0000 -1.0000 5147746 1572666723.90 1.9616 1.9642 407.7636 408.4107 0.0994 -1.0000 -1.0000 5147793 1572666724.00 1.9620 1.9646 407.6965 408.3431 0.0995 -1.0000 -1.0000 5147840 1572666724.10 1.9625 1.9650 407.7564 408.4036 0.0996 -1.0000 -1.0000 5147887 1572666724.20 1.9622 1.9647 407.7521 408.4005 0.0998 -1.0000 -1.0000 5148762 1572666724.30 1.9619 1.9645 407.5973 408.2437 0.0995 -1.0000 -1.0000 5148809 1572666724.40 1.9622 1.9647 407.6750 408.3223 0.0996 -1.0000 -1.0000 5148856 1572666724.50 1.9618 1.9644 407.6959 408.3434 0.0996 -1.0000 -1.0000 5148903 1572666724.60 1.9616 1.9642 407.8294 408.4763 0.0995 -1.0000 -1.0000 5148949 1572666724.70 1.9609 1.9635 407.8393 408.4861 0.0995 -1.0000 -1.0000 5149137 1572666724.80 1.9612 1.9638 407.8670 408.5140 0.0995 -1.0000 -1.0000 5149184 1572666724.90 1.9612 1.9638 407.8278 408.4754 0.0996 -1.0000 -1.0000 5149231 1572666725.00 1.9606 1.9631 407.8643 408.5123 0.0996 -1.0000 -1.0000 5149278 1572666725.10 1.9605 1.9630 407.8001 408.4469 0.0995 -1.0000 -1.0000 5149340 1572666725.20 1.9608 1.9633 407.7817 408.4289 0.0995 -1.0000 -1.0000 5149387 1572666725.30 1.9605 1.9630 407.7608 408.4078 0.0996 -1.0000 -1.0000 5149434 1572666725.40 1.9610 1.9636 407.8488 408.4963 0.0996 -1.0000 -1.0000 5149481 1572666725.50 1.9609 1.9634 407.8538 408.5020 0.0997 -1.0000 -1.0000 5149528 1572666725.60 1.9612 1.9637 407.8300 408.4784 0.0997 -1.0000 -1.0000 5149699 1572666725.70 1.9619 1.9645 407.7057 408.3542 0.0998 -1.0000 -1.0000 5149918 1572666725.80 1.9619 1.9644 407.6353 408.2834 0.0997 -1.0000 -1.0000 5149981 1572666725.90 1.9623 1.9648 407.6543 408.3014 0.0995 -1.0000 -1.0000 5150012 1572666726.00 1.9613 1.9639 407.6583 408.3048 0.0995 -1.0000 -1.0000 5150074 1572666726.10 1.9613 1.9639 407.7922 408.4399 0.0996 -1.0000 -1.0000 5150121 1572666726.20 1.9609 1.9635 407.6726 408.3193 0.0995 -1.0000 -1.0000 5150387 1572666726.30 1.9607 1.9633 407.7922 408.4394 0.0995 -1.0000 -1.0000 5150418 1572666726.40 1.9599 1.9625 407.8489 408.4955 0.0994 -1.0000 -1.0000 5150481 1572666726.50 1.9608 1.9634 407.8184 408.4651 0.0995 -1.0000 -1.0000 5150528 1572666726.60 1.9607 1.9633 407.8542 408.5027 0.0996 -1.0000 -1.0000 5150575 1572666726.70 1.9611 1.9636 407.8380 408.4849 0.0995 -1.0000 -1.0000 5150778 1572666726.80 1.9616 1.9642 407.7416 408.3895 0.0997 -1.0000 -1.0000 5150840 1572666726.90 1.9622 1.9648 407.6379 408.2857 0.0996 -1.0000 -1.0000 5150872 1572666727.00 1.9621 1.9647 407.6916 408.3388 0.0996 -1.0000 -1.0000 5150934 1572666727.10 1.9612 1.9638 407.6260 408.2736 0.0996 -1.0000 -1.0000 5150981 1572666727.20 1.9615 1.9640 407.6835 408.3294 0.0994 -1.0000 -1.0000 5151934 1572666727.30 1.9613 1.9639 407.6870 408.3331 0.0994 -1.0000 -1.0000 5151965 1572666727.40 1.9619 1.9645 407.6926 408.3396 0.0996 -1.0000 -1.0000 5152028 1572666727.50 1.9608 1.9633 407.6235 408.2712 0.0996 -1.0000 -1.0000 5152074 1572666727.60 1.9612 1.9638 407.7359 408.3832 0.0996 -1.0000 -1.0000 5152121 1572666727.70 1.9614 1.9640 407.7294 408.3760 0.0995 -1.0000 -1.0000 5152168 1572666727.80 1.9610 1.9636 407.6529 408.3001 0.0995 -1.0000 -1.0000 5152215 1572666727.90 1.9609 1.9635 407.7283 408.3746 0.0994 -1.0000 -1.0000 5152262 1572666728.00 1.9612 1.9638 407.7458 408.3921 0.0994 -1.0000 -1.0000 5152309 1572666728.10 1.9615 1.9641 407.7395 408.3868 0.0996 -1.0000 -1.0000 5152372 1572666728.20 1.9611 1.9636 407.7921 408.4394 0.0995 -1.0000 -1.0000 5152418 1572666728.30 1.9609 1.9635 407.7784 408.4258 0.0996 -1.0000 -1.0000 5152512 1572666728.40 1.9619 1.9645 407.7330 408.3806 0.0996 -1.0000 -1.0000 5152575 1572666728.50 1.9618 1.9644 407.7353 408.3834 0.0997 -1.0000 -1.0000 5152622 1572666728.60 1.9616 1.9641 407.7414 408.3890 0.0996 -1.0000 -1.0000 5152668 1572666728.70 1.9620 1.9646 407.6771 408.3243 0.0995 -1.0000 -1.0000 5152715 1572666728.80 1.9620 1.9646 407.6622 408.3083 0.0994 -1.0000 -1.0000 5153153 1572666728.90 1.9616 1.9642 407.6827 408.3300 0.0996 -1.0000 -1.0000 5153199 1572666729.00 1.9619 1.9645 407.7111 408.3587 0.0996 -1.0000 -1.0000 5153246 1572666729.10 1.9610 1.9635 407.8105 408.4578 0.0996 -1.0000 -1.0000 5153293 1572666729.20 1.9618 1.9644 407.7747 408.4219 0.0995 -1.0000 -1.0000 5153356 1572666729.30 1.9619 1.9644 407.7953 408.4419 0.0994 -1.0000 -1.0000 5153574 1572666729.40 1.9610 1.9636 407.8258 408.4730 0.0996 -1.0000 -1.0000 5153621 1572666729.50 1.9607 1.9632 407.8126 408.4597 0.0996 -1.0000 -1.0000 5153668 1572666729.60 1.9607 1.9633 407.8536 408.5008 0.0995 -1.0000 -1.0000 5153715 1572666729.70 1.9610 1.9636 407.7460 408.3924 0.0995 -1.0000 -1.0000 5153762 1572666729.80 1.9606 1.9631 407.8035 408.4510 0.0996 -1.0000 -1.0000 5154028 1572666729.90 1.9606 1.9632 407.7907 408.4371 0.0993 -1.0000 -1.0000 5154074 1572666730.00 1.9611 1.9636 407.8999 408.5470 0.0995 -1.0000 -1.0000 5154121 1572666730.10 1.9617 1.9642 407.8001 408.4472 0.0995 -1.0000 -1.0000 5154168 1572666730.20 1.9619 1.9645 407.7145 408.3610 0.0994 -1.0000 -1.0000 5154231 1572666730.30 1.9616 1.9641 407.5204 408.1673 0.0996 -1.0000 -1.0000 5154528 1572666730.40 1.9619 1.9645 407.6204 408.2673 0.0996 -1.0000 -1.0000 5154575 1572666730.50 1.9610 1.9636 407.6644 408.3116 0.0996 -1.0000 -1.0000 5154637 1572666730.60 1.9613 1.9638 407.6059 408.2522 0.0995 -1.0000 -1.0000 5154668 1572666730.70 1.9615 1.9641 407.6782 408.3255 0.0996 -1.0000 -1.0000 5154731 1572666730.80 1.9616 1.9641 407.7002 408.3469 0.0995 -1.0000 -1.0000 5155293 1572666730.90 1.9623 1.9648 407.7082 408.3557 0.0996 -1.0000 -1.0000 5155340 1572666731.00 1.9610 1.9635 407.7653 408.4125 0.0995 -1.0000 -1.0000 5155387 1572666731.10 1.9614 1.9640 407.6615 408.3073 0.0994 -1.0000 -1.0000 5155434 1572666731.20 1.9607 1.9633 407.7366 408.3833 0.0995 -1.0000 -1.0000 5155496 1572666731.30 1.9606 1.9631 407.7899 408.4375 0.0997 -1.0000 -1.0000 5155653 1572666731.40 1.9611 1.9636 407.8040 408.4512 0.0995 -1.0000 -1.0000 5155699 1572666731.50 1.9609 1.9635 407.8101 408.4574 0.0995 -1.0000 -1.0000 5155762 1572666731.60 1.9614 1.9640 407.7242 408.3706 0.0994 -1.0000 -1.0000 5155793 1572666731.70 1.9613 1.9639 407.8441 408.4918 0.0996 -1.0000 -1.0000 5155856 1572666731.80 1.9616 1.9642 407.7751 408.4219 0.0995 -1.0000 -1.0000 5155903 1572666731.90 1.9622 1.9647 407.7477 408.3952 0.0996 -1.0000 -1.0000 5156293 1572666732.00 1.9618 1.9644 407.7570 408.4036 0.0994 -1.0000 -1.0000 5156340 1572666732.10 1.9621 1.9647 407.6932 408.3400 0.0995 -1.0000 -1.0000 5156403 1572666732.20 1.9614 1.9640 407.5911 408.2376 0.0995 -1.0000 -1.0000 5156450 1572666732.30 1.9612 1.9637 407.6253 408.2717 0.0994 -1.0000 -1.0000 5156496 1572666732.40 1.9608 1.9634 407.7870 408.4334 0.0995 -1.0000 -1.0000 5156543 1572666732.50 1.9612 1.9637 407.7826 408.4302 0.0996 -1.0000 -1.0000 5156590 1572666732.60 1.9604 1.9630 407.9478 408.5962 0.0996 -1.0000 -1.0000 5156637 1572666732.70 1.9602 1.9628 407.8250 408.4718 0.0995 -1.0000 -1.0000 5156684 1572666732.80 1.9607 1.9633 407.9401 408.5876 0.0995 -1.0000 -1.0000 5156747 1572666732.90 1.9607 1.9633 407.7986 408.4451 0.0995 -1.0000 -1.0000 5156903 1572666733.00 1.9620 1.9645 407.8563 408.5037 0.0995 -1.0000 -1.0000 5156950 1572666733.10 1.9622 1.9648 407.8318 408.4794 0.0996 -1.0000 -1.0000 5156996 1572666733.20 1.9611 1.9636 407.8298 408.4782 0.0997 -1.0000 -1.0000 5157059 1572666733.30 1.9616 1.9642 407.7502 408.3968 0.0994 -1.0000 -1.0000 5157090 1572666733.40 1.9616 1.9641 407.8128 408.4596 0.0994 -1.0000 -1.0000 5157387 1572666733.50 1.9614 1.9639 407.6474 408.2934 0.0995 -1.0000 -1.0000 5157434 1572666733.60 1.9622 1.9647 407.6667 408.3145 0.0997 -1.0000 -1.0000 5157481 1572666733.70 1.9615 1.9641 407.7405 408.3880 0.0996 -1.0000 -1.0000 5157528 1572666733.80 1.9622 1.9647 407.6282 408.2752 0.0995 -1.0000 -1.0000 5157574 1572666733.90 1.9619 1.9645 407.6188 408.2654 0.0995 -1.0000 -1.0000 5158418 1572666734.00 1.9618 1.9644 407.6046 408.2521 0.0996 -1.0000 -1.0000 5158465 1572666734.10 1.9623 1.9649 407.5764 408.2233 0.0995 -1.0000 -1.0000 5158512 1572666734.20 1.9615 1.9641 407.6832 408.3300 0.0995 -1.0000 -1.0000 5158575 1572666734.30 1.9614 1.9640 407.6475 408.2935 0.0994 -1.0000 -1.0000 5158622 1572666734.40 1.9618 1.9644 407.6590 408.3059 0.0996 -1.0000 -1.0000 5158668 1572666734.50 1.9613 1.9639 407.6665 408.3142 0.0996 -1.0000 -1.0000 5158715 1572666734.60 1.9620 1.9645 407.6957 408.3425 0.0995 -1.0000 -1.0000 5158762 1572666734.70 1.9616 1.9642 407.7969 408.4436 0.0995 -1.0000 -1.0000 5158809 1572666734.80 1.9613 1.9639 407.8207 408.4676 0.0995 -1.0000 -1.0000 5158872 1572666734.90 1.9621 1.9647 407.7294 408.3771 0.0997 -1.0000 -1.0000 5159121 1572666735.00 1.9619 1.9645 407.6951 408.3432 0.0997 -1.0000 -1.0000 5159184 1572666735.10 1.9615 1.9641 407.7081 408.3550 0.0995 -1.0000 -1.0000 5159231 1572666735.20 1.9614 1.9640 407.6301 408.2763 0.0995 -1.0000 -1.0000 5159278 1572666735.30 1.9624 1.9650 407.6525 408.2987 0.0994 -1.0000 -1.0000 5159324 1572666735.40 1.9627 1.9652 407.6915 408.3392 0.0996 -1.0000 -1.0000 5159653 1572666735.50 1.9620 1.9646 407.6352 408.2819 0.0995 -1.0000 -1.0000 5159699 1572666735.60 1.9613 1.9639 407.6013 408.2479 0.0995 -1.0000 -1.0000 5159746 1572666735.70 1.9610 1.9635 407.7801 408.4274 0.0995 -1.0000 -1.0000 5159793 1572666735.80 1.9611 1.9637 407.7620 408.4090 0.0996 -1.0000 -1.0000 5159856 1572666735.90 1.9607 1.9633 407.7536 408.4009 0.0995 -1.0000 -1.0000 5200153 1572666736.00 1.9613 1.9639 407.8241 408.4706 0.0994 -1.0000 -1.0000 5200199 1572666736.10 1.9612 1.9637 407.8047 408.4512 0.0994 -1.0000 -1.0000 5200246 1572666736.20 1.9611 1.9637 407.7671 408.4143 0.0996 -1.0000 -1.0000 5200309 1572666736.30 1.9614 1.9639 407.7017 408.3489 0.0996 -1.0000 -1.0000 5200356 1572666736.40 1.9622 1.9648 407.7536 408.4015 0.0996 -1.0000 -1.0000 5200403 1572666736.50 1.9604 1.9630 407.6982 408.3450 0.0994 -1.0000 -1.0000 5200871 1572666736.60 1.9613 1.9638 407.7605 408.4082 0.0995 -1.0000 -1.0000 5200918 1572666736.70 1.9605 1.9631 407.7362 408.3824 0.0995 -1.0000 -1.0000 5200965 1572666736.80 1.9619 1.9645 407.6618 408.3085 0.0995 -1.0000 -1.0000 5201028 1572666736.90 1.9617 1.9642 407.6062 408.2525 0.0995 -1.0000 -1.0000 5201059 1572666737.00 1.9621 1.9647 407.6704 408.3182 0.0996 -1.0000 -1.0000 5201278 1572666737.10 1.9621 1.9646 407.6398 408.2866 0.0996 -1.0000 -1.0000 5201324 1572666737.20 1.9616 1.9642 407.6694 408.3173 0.0996 -1.0000 -1.0000 5201387 1572666737.30 1.9619 1.9645 407.7212 408.3682 0.0995 -1.0000 -1.0000 5201418 1572666737.40 1.9610 1.9636 407.7379 408.3845 0.0995 -1.0000 -1.0000 5201481 1572666737.50 1.9616 1.9641 407.7852 408.4322 0.0996 -1.0000 -1.0000 5201793 1572666737.60 1.9611 1.9637 407.8282 408.4758 0.0996 -1.0000 -1.0000 5201840 1572666737.70 1.9612 1.9637 407.8378 408.4853 0.0996 -1.0000 -1.0000 5201887 1572666737.80 1.9606 1.9632 407.9113 408.5600 0.0997 -1.0000 -1.0000 5201934 1572666737.90 1.9612 1.9637 407.7419 408.3894 0.0996 -1.0000 -1.0000 5201981 1572666738.00 1.9616 1.9642 407.6721 408.3189 0.0995 -1.0000 -1.0000 5202293 1572666738.10 1.9618 1.9644 407.6941 408.3412 0.0996 -1.0000 -1.0000 5202340 1572666738.20 1.9611 1.9637 407.7066 408.3534 0.0994 -1.0000 -1.0000 5202403 1572666738.30 1.9623 1.9649 407.5400 408.1858 0.0994 -1.0000 -1.0000 5202434 1572666738.40 1.9620 1.9645 407.7062 408.3536 0.0996 -1.0000 -1.0000 5202496 1572666738.50 1.9615 1.9641 407.6602 408.3065 0.0994 -1.0000 -1.0000 5202668 1572666738.60 1.9615 1.9641 407.6568 408.3028 0.0994 -1.0000 -1.0000 5202715 1572666738.70 1.9614 1.9640 407.6068 408.2535 0.0995 -1.0000 -1.0000 5202762 1572666738.80 1.9618 1.9644 407.6596 408.3065 0.0995 -1.0000 -1.0000 5202809 1572666738.90 1.9615 1.9641 407.6916 408.3377 0.0994 -1.0000 -1.0000 5202856 1572666739.00 1.9619 1.9644 407.7053 408.3516 0.0995 -1.0000 -1.0000 5203371 1572666739.10 1.9610 1.9635 407.7810 408.4282 0.0996 -1.0000 -1.0000 5203418 1572666739.20 1.9608 1.9634 407.7731 408.4205 0.0996 -1.0000 -1.0000 5203481 1572666739.30 1.9613 1.9639 407.8270 408.4743 0.0995 -1.0000 -1.0000 5203512 1572666739.40 1.9605 1.9630 407.7520 408.3989 0.0995 -1.0000 -1.0000 5203574 1572666739.50 1.9610 1.9636 407.7593 408.4061 0.0995 -1.0000 -1.0000 5203621 1572666739.60 1.9616 1.9641 407.8524 408.4995 0.0995 -1.0000 -1.0000 5203668 1572666739.70 1.9611 1.9637 407.7544 408.4009 0.0995 -1.0000 -1.0000 5203715 1572666739.80 1.9610 1.9635 407.7939 408.4412 0.0996 -1.0000 -1.0000 5203762 1572666739.90 1.9614 1.9639 407.8011 408.4477 0.0994 -1.0000 -1.0000 5203809 1572666740.00 1.9612 1.9638 407.8124 408.4598 0.0995 -1.0000 -1.0000 5203856 1572666740.10 1.9613 1.9639 407.7517 408.3990 0.0996 -1.0000 -1.0000 5204668 1572666740.20 1.9616 1.9642 407.6676 408.3142 0.0994 -1.0000 -1.0000 5204715 1572666740.30 1.9622 1.9648 407.6530 408.2990 0.0994 -1.0000 -1.0000 5204762 1572666740.40 1.9615 1.9641 407.6414 408.2881 0.0995 -1.0000 -1.0000 5204809 1572666740.50 1.9621 1.9647 407.5881 408.2343 0.0994 -1.0000 -1.0000 5204871 1572666740.60 1.9621 1.9647 407.6255 408.2722 0.0995 -1.0000 -1.0000 5204918 1572666740.70 1.9618 1.9644 407.6819 408.3285 0.0995 -1.0000 -1.0000 5204965 1572666740.80 1.9620 1.9646 407.5981 408.2444 0.0994 -1.0000 -1.0000 5205012 1572666740.90 1.9612 1.9637 407.6903 408.3362 0.0994 -1.0000 -1.0000 5205059 1572666741.00 1.9609 1.9635 407.6927 408.3395 0.0995 -1.0000 -1.0000 5205106 1572666741.10 1.9614 1.9639 407.8064 408.4523 0.0994 -1.0000 -1.0000 5205387 1572666741.20 1.9616 1.9641 407.7237 408.3711 0.0996 -1.0000 -1.0000 5205434 1572666741.30 1.9609 1.9635 407.8200 408.4666 0.0994 -1.0000 -1.0000 5205481 1572666741.40 1.9606 1.9632 407.8328 408.4801 0.0995 -1.0000 -1.0000 5205528 1572666741.50 1.9615 1.9640 407.8371 408.4842 0.0996 -1.0000 -1.0000 5205590 1572666741.60 1.9618 1.9644 407.7587 408.4049 0.0993 -1.0000 -1.0000 5205887 1572666741.70 1.9619 1.9645 407.8805 408.5296 0.0997 -1.0000 -1.0000 5205934 1572666741.80 1.9617 1.9643 407.8014 408.4477 0.0994 -1.0000 -1.0000 5205981 1572666741.90 1.9613 1.9639 407.8432 408.4901 0.0995 -1.0000 -1.0000 5206028 1572666742.00 1.9615 1.9640 407.7732 408.4203 0.0995 -1.0000 -1.0000 5206074 1572666742.10 1.9616 1.9642 407.7622 408.4092 0.0996 -1.0000 -1.0000 5206449 1572666742.20 1.9618 1.9644 407.7524 408.3998 0.0996 -1.0000 -1.0000 5206496 1572666742.30 1.9621 1.9647 407.6458 408.2934 0.0997 -1.0000 -1.0000 5206543 1572666742.40 1.9614 1.9639 407.6707 408.3181 0.0995 -1.0000 -1.0000 5206590 1572666742.50 1.9614 1.9639 407.5982 408.2443 0.0994 -1.0000 -1.0000 5206637 1572666742.60 1.9615 1.9640 407.7637 408.4102 0.0995 -1.0000 -1.0000 5206684 1572666742.70 1.9614 1.9640 407.7853 408.4324 0.0994 -1.0000 -1.0000 5207043 1572666742.80 1.9612 1.9638 407.7144 408.3610 0.0995 -1.0000 -1.0000 5207090 1572666742.90 1.9614 1.9640 407.7028 408.3495 0.0995 -1.0000 -1.0000 5207137 1572666743.00 1.9614 1.9639 407.7801 408.4275 0.0996 -1.0000 -1.0000 5207184 1572666743.10 1.9615 1.9641 407.7807 408.4281 0.0995 -1.0000 -1.0000 5207231 1572666743.20 1.9609 1.9634 407.7806 408.4270 0.0994 -1.0000 -1.0000 5207653 1572666743.30 1.9605 1.9631 407.8512 408.4982 0.0994 -1.0000 -1.0000 5207684 1572666743.40 1.9609 1.9635 407.8065 408.4521 0.0994 -1.0000 -1.0000 5207746 1572666743.50 1.9605 1.9631 407.7464 408.3937 0.0996 -1.0000 -1.0000 5207793 1572666743.60 1.9610 1.9635 407.7416 408.3891 0.0996 -1.0000 -1.0000 5207840 1572666743.70 1.9622 1.9648 407.7586 408.4049 0.0994 -1.0000 -1.0000 5208137 1572666743.80 1.9614 1.9640 407.7657 408.4120 0.0994 -1.0000 -1.0000 5208199 1572666743.90 1.9616 1.9642 407.7184 408.3654 0.0995 -1.0000 -1.0000 5208231 1572666744.00 1.9613 1.9639 407.6576 408.3040 0.0994 -1.0000 -1.0000 5208293 1572666744.10 1.9621 1.9647 407.6728 408.3186 0.0994 -1.0000 -1.0000 5208340 1572666744.20 1.9615 1.9641 407.6867 408.3346 0.0997 -1.0000 -1.0000 5208387 1572666744.30 1.9617 1.9643 407.5907 408.2378 0.0995 -1.0000 -1.0000 5208434 1572666744.40 1.9617 1.9643 407.5698 408.2157 0.0994 -1.0000 -1.0000 5208481 1572666744.50 1.9625 1.9650 407.6970 408.3436 0.0994 -1.0000 -1.0000 5208543 1572666744.60 1.9615 1.9640 407.7284 408.3748 0.0995 -1.0000 -1.0000 5208590 1572666744.70 1.9606 1.9632 407.7376 408.3840 0.0994 -1.0000 -1.0000 5208793 1572666744.80 1.9609 1.9635 407.8371 408.4840 0.0996 -1.0000 -1.0000 5208840 1572666744.90 1.9612 1.9638 407.7721 408.4201 0.0997 -1.0000 -1.0000 5208887 1572666745.00 1.9613 1.9639 407.8195 408.4669 0.0995 -1.0000 -1.0000 5208934 1572666745.10 1.9603 1.9629 407.8305 408.4773 0.0995 -1.0000 -1.0000 5208981 1572666745.20 1.9609 1.9635 407.8057 408.4534 0.0996 -1.0000 -1.0000 5209418 1572666745.30 1.9611 1.9637 407.7746 408.4212 0.0994 -1.0000 -1.0000 5209465 1572666745.40 1.9614 1.9640 407.7407 408.3875 0.0996 -1.0000 -1.0000 5209512 1572666745.50 1.9613 1.9638 407.7297 408.3766 0.0995 -1.0000 -1.0000 5209559 1572666745.60 1.9609 1.9635 407.7212 408.3671 0.0994 -1.0000 -1.0000 5209668 1572666745.70 1.9617 1.9642 407.5823 408.2295 0.0995 -1.0000 -1.0000 5209731 1572666745.80 1.9612 1.9638 407.6422 408.2884 0.0995 -1.0000 -1.0000 5209887 1572666745.90 1.9615 1.9641 407.6809 408.3283 0.0996 -1.0000 -1.0000 5209934 1572666746.00 1.9612 1.9638 407.7305 408.3775 0.0995 -1.0000 -1.0000 5209981 1572666746.10 1.9611 1.9636 407.7408 408.3877 0.0995 -1.0000 -1.0000 5210028 1572666746.20 1.9612 1.9638 407.6640 408.3105 0.0995 -1.0000 -1.0000 5210090 1572666746.30 1.9615 1.9640 407.7006 408.3471 0.0994 -1.0000 -1.0000 5210778 1572666746.40 1.9613 1.9638 407.8271 408.4738 0.0995 -1.0000 -1.0000 5210840 1572666746.50 1.9610 1.9636 407.8122 408.4585 0.0995 -1.0000 -1.0000 5210887 1572666746.60 1.9605 1.9631 407.8167 408.4643 0.0996 -1.0000 -1.0000 5210934 1572666746.70 1.9606 1.9632 407.8422 408.4897 0.0996 -1.0000 -1.0000 5210981 1572666746.80 1.9615 1.9641 407.6649 408.3122 0.0996 -1.0000 -1.0000 5211137 1572666746.90 1.9623 1.9649 407.6964 408.3440 0.0996 -1.0000 -1.0000 5211184 1572666747.00 1.9617 1.9643 407.7209 408.3684 0.0996 -1.0000 -1.0000 5211231 1572666747.10 1.9622 1.9647 407.7449 408.3917 0.0995 -1.0000 -1.0000 5211293 1572666747.20 1.9621 1.9647 407.6073 408.2540 0.0996 -1.0000 -1.0000 5211340 1572666747.30 1.9621 1.9647 407.6240 408.2719 0.0997 -1.0000 -1.0000 5212028 1572666747.40 1.9622 1.9647 407.6633 408.3098 0.0995 -1.0000 -1.0000 5212074 1572666747.50 1.9611 1.9637 407.6535 408.3002 0.0995 -1.0000 -1.0000 5212137 1572666747.60 1.9620 1.9646 407.5613 408.2072 0.0994 -1.0000 -1.0000 5212168 1572666747.70 1.9619 1.9645 407.6244 408.2706 0.0995 -1.0000 -1.0000 5212231 1572666747.80 1.9612 1.9638 407.5997 408.2460 0.0994 -1.0000 -1.0000 5212309 1572666747.90 1.9613 1.9638 407.7115 408.3584 0.0995 -1.0000 -1.0000 5212340 1572666748.00 1.9614 1.9639 407.6536 408.3002 0.0995 -1.0000 -1.0000 5212387 1572666748.10 1.9604 1.9629 407.6750 408.3213 0.0994 -1.0000 -1.0000 5212450 1572666748.20 1.9611 1.9637 407.8369 408.4846 0.0995 -1.0000 -1.0000 5212496 1572666748.30 1.9611 1.9636 407.8124 408.4588 0.0995 -1.0000 -1.0000 5212543 1572666748.40 1.9610 1.9636 407.7858 408.4326 0.0995 -1.0000 -1.0000 5212590 1572666748.50 1.9614 1.9639 407.8146 408.4608 0.0994 -1.0000 -1.0000 5212653 1572666748.60 1.9618 1.9644 407.7379 408.3848 0.0995 -1.0000 -1.0000 5212684 1572666748.70 1.9619 1.9645 407.7660 408.4127 0.0995 -1.0000 -1.0000 5212731 1572666748.80 1.9619 1.9644 407.7276 408.3748 0.0995 -1.0000 -1.0000 5213668 1572666748.90 1.9608 1.9634 407.7030 408.3495 0.0995 -1.0000 -1.0000 5213699 1572666749.00 1.9615 1.9641 407.6341 408.2813 0.0996 -1.0000 -1.0000 5213762 1572666749.10 1.9617 1.9643 407.5985 408.2457 0.0995 -1.0000 -1.0000 5213809 1572666749.20 1.9609 1.9635 407.6346 408.2806 0.0994 -1.0000 -1.0000 5213856 1572666749.30 1.9620 1.9646 407.6330 408.2807 0.0997 -1.0000 -1.0000 5213903 1572666749.40 1.9614 1.9640 407.6555 408.3022 0.0995 -1.0000 -1.0000 5213949 1572666749.50 1.9617 1.9643 407.7448 408.3916 0.0995 -1.0000 -1.0000 5214012 1572666749.60 1.9617 1.9643 407.7637 408.4108 0.0995 -1.0000 -1.0000 5214059 1572666749.70 1.9617 1.9643 407.7862 408.4330 0.0994 -1.0000 -1.0000 5214106 1572666749.80 1.9606 1.9632 407.7511 408.3980 0.0996 -1.0000 -1.0000 5214168 1572666749.90 1.9612 1.9638 407.7233 408.3700 0.0995 -1.0000 -1.0000 5214199 1572666750.00 1.9614 1.9639 407.8009 408.4478 0.0994 -1.0000 -1.0000 5214247 1572666750.10 1.9606 1.9631 407.6971 408.3441 0.0997 -1.0000 -1.0000 5214309 1572666750.20 1.9620 1.9646 407.5984 408.2447 0.0994 -1.0000 -1.0000 5214356 1572666750.30 1.9616 1.9642 407.6299 408.2769 0.0996 -1.0000 -1.0000 5214403 1572666750.40 1.9619 1.9645 407.6929 408.3398 0.0995 -1.0000 -1.0000 5214637 1572666750.50 1.9618 1.9643 407.7367 408.3840 0.0996 -1.0000 -1.0000 5214684 1572666750.60 1.9612 1.9637 407.6361 408.2834 0.0996 -1.0000 -1.0000 5214731 1572666750.70 1.9618 1.9643 407.6625 408.3100 0.0996 -1.0000 -1.0000 5214778 1572666750.80 1.9617 1.9642 407.6883 408.3341 0.0994 -1.0000 -1.0000 5214825 1572666750.90 1.9616 1.9642 407.6745 408.3217 0.0996 -1.0000 -1.0000 5215121 1572666751.00 1.9613 1.9638 407.7071 408.3541 0.0995 -1.0000 -1.0000 5215184 1572666751.10 1.9610 1.9636 407.8029 408.4497 0.0995 -1.0000 -1.0000 5215231 1572666751.20 1.9603 1.9628 407.7193 408.3667 0.0995 -1.0000 -1.0000 5215278 1572666751.30 1.9613 1.9639 407.6571 408.3032 0.0994 -1.0000 -1.0000 5215324 1572666751.40 1.9615 1.9640 407.7458 408.3932 0.0996 -1.0000 -1.0000 5215887 1572666751.50 1.9617 1.9643 407.7150 408.3623 0.0995 -1.0000 -1.0000 5215934 1572666751.60 1.9619 1.9644 407.7173 408.3640 0.0995 -1.0000 -1.0000 5215981 1572666751.70 1.9619 1.9645 407.6620 408.3087 0.0995 -1.0000 -1.0000 5216028 1572666751.80 1.9618 1.9644 407.6727 408.3195 0.0995 -1.0000 -1.0000 5216090 1572666751.90 1.9612 1.9638 407.6538 408.3006 0.0995 -1.0000 -1.0000 5216434 1572666752.00 1.9614 1.9639 407.6130 408.2588 0.0994 -1.0000 -1.0000 5216481 1572666752.10 1.9611 1.9637 407.6475 408.2937 0.0994 -1.0000 -1.0000 5216528 1572666752.20 1.9616 1.9642 407.7106 408.3580 0.0996 -1.0000 -1.0000 5216590 1572666752.30 1.9612 1.9638 407.8171 408.4642 0.0995 -1.0000 -1.0000 5216621 1572666752.40 1.9606 1.9631 407.8241 408.4713 0.0996 -1.0000 -1.0000 5217293 1572666752.50 1.9611 1.9637 407.7909 408.4378 0.0995 -1.0000 -1.0000 5217356 1572666752.60 1.9611 1.9636 407.7728 408.4205 0.0997 -1.0000 -1.0000 5217387 1572666752.70 1.9604 1.9630 407.8705 408.5184 0.0996 -1.0000 -1.0000 5217449 1572666752.80 1.9611 1.9637 407.8967 408.5436 0.0995 -1.0000 -1.0000 5217496 1572666752.90 1.9611 1.9637 407.8630 408.5100 0.0995 -1.0000 -1.0000 5217543 1572666753.00 1.9613 1.9638 407.8452 408.4920 0.0995 -1.0000 -1.0000 5217590 1572666753.10 1.9608 1.9634 407.7889 408.4364 0.0995 -1.0000 -1.0000 5217653 1572666753.20 1.9612 1.9638 407.8971 408.5442 0.0995 -1.0000 -1.0000 5217699 1572666753.30 1.9607 1.9632 407.8536 408.5004 0.0995 -1.0000 -1.0000 5217746 1572666753.40 1.9610 1.9635 407.8464 408.4936 0.0995 -1.0000 -1.0000 5217793 1572666753.50 1.9624 1.9649 407.6959 408.3423 0.0994 -1.0000 -1.0000 5217840 1572666753.60 1.9619 1.9645 407.8016 408.4482 0.0995 -1.0000 -1.0000 5217887 1572666753.70 1.9613 1.9639 407.7018 408.3488 0.0996 -1.0000 -1.0000 5217934 1572666753.80 1.9617 1.9643 407.6994 408.3467 0.0996 -1.0000 -1.0000 5217996 1572666753.90 1.9621 1.9646 407.7526 408.3994 0.0994 -1.0000 -1.0000 5218199 1572666754.00 1.9618 1.9644 407.6214 408.2670 0.0994 -1.0000 -1.0000 5218247 1572666754.10 1.9627 1.9653 407.6980 408.3446 0.0995 -1.0000 -1.0000 5218293 1572666754.20 1.9624 1.9650 407.6931 408.3393 0.0994 -1.0000 -1.0000 5218356 1572666754.30 1.9623 1.9648 407.7415 408.3882 0.0995 -1.0000 -1.0000 5218387 1572666754.40 1.9618 1.9644 407.6654 408.3119 0.0995 -1.0000 -1.0000 5218653 1572666754.50 1.9613 1.9639 407.7263 408.3731 0.0995 -1.0000 -1.0000 5218699 1572666754.60 1.9613 1.9639 407.8681 408.5147 0.0994 -1.0000 -1.0000 5218747 1572666754.70 1.9609 1.9634 407.8613 408.5081 0.0995 -1.0000 -1.0000 5218793 1572666754.80 1.9610 1.9636 407.8635 408.5108 0.0995 -1.0000 -1.0000 5218856 1572666754.90 1.9610 1.9636 407.8536 408.5006 0.0995 -1.0000 -1.0000 5219168 1572666755.00 1.9617 1.9642 407.7870 408.4338 0.0995 -1.0000 -1.0000 5219215 1572666755.10 1.9613 1.9639 407.8308 408.4778 0.0995 -1.0000 -1.0000 5219278 1572666755.20 1.9616 1.9642 407.9084 408.5562 0.0997 -1.0000 -1.0000 5219324 1572666755.30 1.9612 1.9637 407.7872 408.4344 0.0995 -1.0000 -1.0000 5219371 1572666755.40 1.9618 1.9643 407.7113 408.3572 0.0994 -1.0000 -1.0000 5219903 1572666755.50 1.9609 1.9634 407.8085 408.4559 0.0996 -1.0000 -1.0000 5219965 1572666755.60 1.9616 1.9641 407.7777 408.4241 0.0994 -1.0000 -1.0000 5219996 1572666755.70 1.9616 1.9641 407.6645 408.3109 0.0995 -1.0000 -1.0000 5220059 1572666755.80 1.9615 1.9640 407.6874 408.3336 0.0994 -1.0000 -1.0000 5220106 1572666755.90 1.9613 1.9639 407.6192 408.2662 0.0995 -1.0000 -1.0000 5220403 1572666756.00 1.9618 1.9644 407.6354 408.2828 0.0996 -1.0000 -1.0000 5220465 1572666756.10 1.9617 1.9643 407.6434 408.2903 0.0995 -1.0000 -1.0000 5220512 1572666756.20 1.9617 1.9643 407.6965 408.3436 0.0996 -1.0000 -1.0000 5220559 1572666756.30 1.9613 1.9639 407.7520 408.3987 0.0995 -1.0000 -1.0000 5220606 1572666756.40 1.9615 1.9641 407.7431 408.3906 0.0996 -1.0000 -1.0000 5220653 1572666756.50 1.9614 1.9639 407.7603 408.4078 0.0996 -1.0000 -1.0000 5220793 1572666756.60 1.9614 1.9640 407.7824 408.4297 0.0995 -1.0000 -1.0000 5220840 1572666756.70 1.9610 1.9635 407.7395 408.3864 0.0995 -1.0000 -1.0000 5220887 1572666756.80 1.9611 1.9637 407.7321 408.3782 0.0993 -1.0000 -1.0000 5220950 1572666756.90 1.9612 1.9638 407.6957 408.3420 0.0995 -1.0000 -1.0000 5220981 1572666757.00 1.9613 1.9638 407.8169 408.4638 0.0995 -1.0000 -1.0000 5221293 1572666757.10 1.9615 1.9640 407.7253 408.3729 0.0997 -1.0000 -1.0000 5221340 1572666757.20 1.9619 1.9644 407.6938 408.3401 0.0994 -1.0000 -1.0000 5221403 1572666757.30 1.9614 1.9640 407.7374 408.3847 0.0995 -1.0000 -1.0000 5221434 1572666757.40 1.9614 1.9640 407.6561 408.3018 0.0993 -1.0000 -1.0000 5221496 1572666757.50 1.9618 1.9644 407.5978 408.2436 0.0994 -1.0000 -1.0000 5221543 1572666757.60 1.9610 1.9635 407.6689 408.3155 0.0995 -1.0000 -1.0000 5221590 1572666757.70 1.9616 1.9641 407.6830 408.3299 0.0995 -1.0000 -1.0000 5221637 1572666757.80 1.9615 1.9640 407.7071 408.3543 0.0995 -1.0000 -1.0000 5221684 1572666757.90 1.9614 1.9640 407.7351 408.3818 0.0995 -1.0000 -1.0000 5221731 1572666758.00 1.9614 1.9639 407.6849 408.3311 0.0994 -1.0000 -1.0000 5222309 1572666758.10 1.9606 1.9632 407.7265 408.3720 0.0994 -1.0000 -1.0000 5222356 1572666758.20 1.9613 1.9639 407.7734 408.4201 0.0995 -1.0000 -1.0000 5222403 1572666758.30 1.9609 1.9635 407.8262 408.4734 0.0995 -1.0000 -1.0000 5222450 1572666758.40 1.9609 1.9635 407.8209 408.4674 0.0994 -1.0000 -1.0000 5222496 1572666758.50 1.9614 1.9640 407.8571 408.5036 0.0995 -1.0000 -1.0000 5222809 1572666758.60 1.9609 1.9634 407.8505 408.4973 0.0995 -1.0000 -1.0000 5222856 1572666758.70 1.9610 1.9636 407.8501 408.4968 0.0994 -1.0000 -1.0000 5222903 1572666758.80 1.9613 1.9638 407.7740 408.4203 0.0994 -1.0000 -1.0000 5222950 1572666758.90 1.9615 1.9640 407.7976 408.4451 0.0996 -1.0000 -1.0000 5222996 1572666759.00 1.9614 1.9639 407.6999 408.3465 0.0995 -1.0000 -1.0000 5223418 1572666759.10 1.9618 1.9644 407.7441 408.3907 0.0995 -1.0000 -1.0000 5223465 1572666759.20 1.9612 1.9638 407.6513 408.2988 0.0996 -1.0000 -1.0000 5223528 1572666759.30 1.9613 1.9638 407.6794 408.3259 0.0996 -1.0000 -1.0000 5223559 1572666759.40 1.9607 1.9633 407.6223 408.2696 0.0995 -1.0000 -1.0000 5223621 1572666759.50 1.9610 1.9636 407.7372 408.3830 0.0994 -1.0000 -1.0000 5223668 1572666759.60 1.9611 1.9637 407.7160 408.3620 0.0993 -1.0000 -1.0000 5224293 1572666759.70 1.9611 1.9637 407.8333 408.4791 0.0994 -1.0000 -1.0000 5224356 1572666759.80 1.9610 1.9636 407.8599 408.5075 0.0996 -1.0000 -1.0000 5224403 1572666759.90 1.9610 1.9636 407.7520 408.3990 0.0995 -1.0000 -1.0000 5224450 1572666760.00 1.9608 1.9633 407.8392 408.4851 0.0993 -1.0000 -1.0000 5224496 1572666760.10 1.9609 1.9634 407.7780 408.4239 0.0994 -1.0000 -1.0000 5224543 1572666760.20 1.9608 1.9634 407.7426 408.3896 0.0995 -1.0000 -1.0000 5224606 1572666760.30 1.9609 1.9634 407.7388 408.3859 0.0996 -1.0000 -1.0000 5224637 1572666760.40 1.9614 1.9639 407.7059 408.3529 0.0995 -1.0000 -1.0000 5224699 1572666760.50 1.9618 1.9644 407.6932 408.3399 0.0995 -1.0000 -1.0000 5224747 1572666760.60 1.9615 1.9641 407.6726 408.3192 0.0995 -1.0000 -1.0000 5225059 1572666760.70 1.9620 1.9645 407.6061 408.2528 0.0995 -1.0000 -1.0000 5225121 1572666760.80 1.9617 1.9643 407.6175 408.2631 0.0993 -1.0000 -1.0000 5225168 1572666760.90 1.9611 1.9636 407.6482 408.2948 0.0995 -1.0000 -1.0000 5225215 1572666761.00 1.9614 1.9640 407.6634 408.3100 0.0995 -1.0000 -1.0000 5225262 1572666761.10 1.9621 1.9647 407.6675 408.3145 0.0995 -1.0000 -1.0000 5225434 1572666761.20 1.9613 1.9638 407.7383 408.3854 0.0996 -1.0000 -1.0000 5225481 1572666761.30 1.9613 1.9639 407.8519 408.4992 0.0995 -1.0000 -1.0000 5225528 1572666761.40 1.9614 1.9640 407.8160 408.4625 0.0994 -1.0000 -1.0000 5225574 1572666761.50 1.9610 1.9635 407.9061 408.5540 0.0996 -1.0000 -1.0000 5225637 1572666761.60 1.9611 1.9636 407.8139 408.4611 0.0996 -1.0000 -1.0000 5226481 1572666761.70 1.9606 1.9631 407.8666 408.5125 0.0993 -1.0000 -1.0000 5226528 1572666761.80 1.9605 1.9631 407.7244 408.3716 0.0995 -1.0000 -1.0000 5226762 1572666761.90 1.9613 1.9638 407.7294 408.3758 0.0994 -1.0000 -1.0000 5226809 1572666762.00 1.9618 1.9643 407.5845 408.2307 0.0995 -1.0000 -1.0000 5226856 1572666762.10 1.9610 1.9636 407.7265 408.3736 0.0996 -1.0000 -1.0000 5226903 1572666762.20 1.9617 1.9642 407.6988 408.3456 0.0995 -1.0000 -1.0000 5226965 1572666762.30 1.9612 1.9638 407.6148 408.2616 0.0996 -1.0000 -1.0000 5226996 1572666762.40 1.9618 1.9643 407.6399 408.2870 0.0995 -1.0000 -1.0000 5227059 1572666762.50 1.9615 1.9641 407.6239 408.2709 0.0996 -1.0000 -1.0000 5227106 1572666762.60 1.9611 1.9637 407.6312 408.2768 0.0994 -1.0000 -1.0000 5227153 1572666762.70 1.9610 1.9635 407.7375 408.3840 0.0994 -1.0000 -1.0000 5227199 1572666762.80 1.9608 1.9633 407.7969 408.4432 0.0994 -1.0000 -1.0000 5227246 1572666762.90 1.9612 1.9638 407.7819 408.4284 0.0995 -1.0000 -1.0000 5227293 1572666763.00 1.9610 1.9636 407.8079 408.4550 0.0995 -1.0000 -1.0000 5227340 1572666763.10 1.9608 1.9634 407.8194 408.4660 0.0995 -1.0000 -1.0000 5227403 1572666763.20 1.9611 1.9637 407.7991 408.4463 0.0995 -1.0000 -1.0000 5227465 1572666763.30 1.9606 1.9632 407.7762 408.4231 0.0996 -1.0000 -1.0000 5227496 1572666763.40 1.9608 1.9633 407.7813 408.4299 0.0996 -1.0000 -1.0000 5227559 1572666763.50 1.9615 1.9641 407.7323 408.3792 0.0996 -1.0000 -1.0000 5227606 1572666763.60 1.9615 1.9641 407.6963 408.3427 0.0994 -1.0000 -1.0000 5227653 1572666763.70 1.9621 1.9646 407.6310 408.2772 0.0995 -1.0000 -1.0000 5228168 1572666763.80 1.9626 1.9651 407.7003 408.3472 0.0995 -1.0000 -1.0000 5228231 1572666763.90 1.9619 1.9645 407.6386 408.2846 0.0994 -1.0000 -1.0000 5228262 1572666764.00 1.9615 1.9640 407.6999 408.3474 0.0996 -1.0000 -1.0000 5228325 1572666764.10 1.9616 1.9642 407.7535 408.4000 0.0994 -1.0000 -1.0000 5228372 1572666764.20 1.9611 1.9637 407.7769 408.4239 0.0995 -1.0000 -1.0000 5228590 1572666764.30 1.9611 1.9637 407.7976 408.4449 0.0995 -1.0000 -1.0000 5228622 1572666764.40 1.9607 1.9633 407.7931 408.4398 0.0995 -1.0000 -1.0000 5228684 1572666764.50 1.9616 1.9642 407.7137 408.3611 0.0996 -1.0000 -1.0000 5228731 1572666764.60 1.9612 1.9637 407.7416 408.3877 0.0994 -1.0000 -1.0000 5228778 1572666764.70 1.9612 1.9637 407.6806 408.3270 0.0995 -1.0000 -1.0000 5229043 1572666764.80 1.9612 1.9637 407.6764 408.3236 0.0995 -1.0000 -1.0000 5229106 1572666764.90 1.9624 1.9650 407.6392 408.2856 0.0994 -1.0000 -1.0000 5229137 1572666765.00 1.9615 1.9640 407.5947 408.2411 0.0995 -1.0000 -1.0000 5229199 1572666765.10 1.9625 1.9651 407.6126 408.2587 0.0995 -1.0000 -1.0000 5229246 1572666765.20 1.9608 1.9634 407.6786 408.3255 0.0995 -1.0000 -1.0000 5229746 1572666765.30 1.9615 1.9640 407.7144 408.3616 0.0996 -1.0000 -1.0000 5229793 1572666765.40 1.9610 1.9636 407.7494 408.3959 0.0994 -1.0000 -1.0000 5229840 1572666765.50 1.9615 1.9640 407.7070 408.3533 0.0994 -1.0000 -1.0000 5229887 1572666765.60 1.9612 1.9638 407.8341 408.4808 0.0995 -1.0000 -1.0000 5229934 1572666765.70 1.9607 1.9633 407.8246 408.4721 0.0996 -1.0000 -1.0000 5230356 1572666765.80 1.9618 1.9644 407.8115 408.4591 0.0996 -1.0000 -1.0000 5230403 1572666765.90 1.9613 1.9638 407.8139 408.4610 0.0995 -1.0000 -1.0000 5230450 1572666766.00 1.9614 1.9639 407.7926 408.4406 0.0996 -1.0000 -1.0000 5230496 1572666766.10 1.9613 1.9639 407.7354 408.3825 0.0995 -1.0000 -1.0000 5230543 1572666766.20 1.9612 1.9638 407.7414 408.3876 0.0994 -1.0000 -1.0000 5230825 1572666766.30 1.9618 1.9644 407.7025 408.3488 0.0995 -1.0000 -1.0000 5230872 1572666766.40 1.9614 1.9640 407.7625 408.4094 0.0995 -1.0000 -1.0000 5230918 1572666766.50 1.9606 1.9632 407.7672 408.4139 0.0995 -1.0000 -1.0000 5230965 1572666766.60 1.9616 1.9642 407.8860 408.5320 0.0993 -1.0000 -1.0000 5231012 1572666766.70 1.9615 1.9640 407.7332 408.3799 0.0995 -1.0000 -1.0000 5231059 1572666766.80 1.9619 1.9645 407.8104 408.4570 0.0994 -1.0000 -1.0000 5231121 1572666766.90 1.9614 1.9639 407.7454 408.3922 0.0995 -1.0000 -1.0000 5231153 1572666767.00 1.9611 1.9637 407.7463 408.3926 0.0994 -1.0000 -1.0000 5231215 1572666767.10 1.9611 1.9637 407.7407 408.3875 0.0994 -1.0000 -1.0000 5231262 1572666767.20 1.9613 1.9639 407.7792 408.4254 0.0994 -1.0000 -1.0000 5231668 1572666767.30 1.9616 1.9642 407.7758 408.4234 0.0996 -1.0000 -1.0000 5231715 1572666767.40 1.9618 1.9644 407.7638 408.4109 0.0996 -1.0000 -1.0000 5231762 1572666767.50 1.9612 1.9637 407.7600 408.4074 0.0996 -1.0000 -1.0000 5231824 1572666767.60 1.9612 1.9637 407.6561 408.3029 0.0995 -1.0000 -1.0000 5231856 1572666767.70 1.9623 1.9649 407.6897 408.3370 0.0996 -1.0000 -1.0000 5232168 1572666767.80 1.9619 1.9645 407.8104 408.4585 0.0996 -1.0000 -1.0000 5232231 1572666767.90 1.9613 1.9638 407.8300 408.4760 0.0994 -1.0000 -1.0000 5232262 1572666768.00 1.9616 1.9642 407.8580 408.5049 0.0995 -1.0000 -1.0000 5232325 1572666768.10 1.9609 1.9634 407.8587 408.5047 0.0994 -1.0000 -1.0000 5232372 1572666768.20 1.9611 1.9637 407.8038 408.4505 0.0995 -1.0000 -1.0000 5232746 1572666768.30 1.9607 1.9633 407.8821 408.5294 0.0996 -1.0000 -1.0000 5232778 1572666768.40 1.9605 1.9630 407.7672 408.4149 0.0996 -1.0000 -1.0000 5232840 1572666768.50 1.9617 1.9642 407.7900 408.4370 0.0995 -1.0000 -1.0000 5232887 1572666768.60 1.9613 1.9639 407.7234 408.3705 0.0995 -1.0000 -1.0000 5232934 1572666768.70 1.9620 1.9646 407.8097 408.4566 0.0996 -1.0000 -1.0000 5232981 1572666768.80 1.9612 1.9638 407.8380 408.4852 0.0995 -1.0000 -1.0000 5233028 1572666768.90 1.9617 1.9643 407.7140 408.3605 0.0995 -1.0000 -1.0000 5233075 1572666769.00 1.9620 1.9645 407.6407 408.2872 0.0995 -1.0000 -1.0000 5233121 1572666769.10 1.9620 1.9646 407.6829 408.3296 0.0995 -1.0000 -1.0000 5233231 1572666769.20 1.9621 1.9646 407.5728 408.2189 0.0994 -1.0000 -1.0000 5233356 1572666769.30 1.9622 1.9648 407.7002 408.3464 0.0994 -1.0000 -1.0000 5233481 1572666769.40 1.9617 1.9642 407.7023 408.3490 0.0995 -1.0000 -1.0000 5233528 1572666769.50 1.9615 1.9641 407.6455 408.2916 0.0994 -1.0000 -1.0000 5233574 1572666769.60 1.9613 1.9639 407.7077 408.3540 0.0995 -1.0000 -1.0000 5233621 1572666769.70 1.9614 1.9640 407.7643 408.4101 0.0993 -1.0000 -1.0000 5233668 1572666769.80 1.9617 1.9642 407.7475 408.3941 0.0995 -1.0000 -1.0000 5234403 1572666769.90 1.9609 1.9635 407.8128 408.4591 0.0993 -1.0000 -1.0000 5234450 1572666770.00 1.9614 1.9639 407.8152 408.4620 0.0995 -1.0000 -1.0000 5234496 1572666770.10 1.9620 1.9646 407.7461 408.3925 0.0994 -1.0000 -1.0000 5234543 1572666770.20 1.9620 1.9646 407.8081 408.4538 0.0993 -1.0000 -1.0000 5234606 1572666770.30 1.9619 1.9645 407.8020 408.4489 0.0995 -1.0000 -1.0000 5234637 1572666770.40 1.9616 1.9641 407.7131 408.3598 0.0995 -1.0000 -1.0000 5234699 1572666770.50 1.9621 1.9646 407.7328 408.3793 0.0994 -1.0000 -1.0000 5234747 1572666770.60 1.9619 1.9644 407.6757 408.3221 0.0995 -1.0000 -1.0000 5234793 1572666770.70 1.9612 1.9638 407.6436 408.2911 0.0996 -1.0000 -1.0000 5234840 1572666770.80 1.9619 1.9645 407.6602 408.3070 0.0995 -1.0000 -1.0000 5235684 1572666770.90 1.9621 1.9647 407.7324 408.3782 0.0994 -1.0000 -1.0000 5235731 1572666771.00 1.9620 1.9645 407.6692 408.3164 0.0996 -1.0000 -1.0000 5235778 1572666771.10 1.9623 1.9648 407.7775 408.4247 0.0996 -1.0000 -1.0000 5235840 1572666771.20 1.9619 1.9644 407.7565 408.4035 0.0995 -1.0000 -1.0000 5235887 1572666771.30 1.9611 1.9637 407.8027 408.4499 0.0995 -1.0000 -1.0000 5235934 1572666771.40 1.9614 1.9639 407.7382 408.3845 0.0994 -1.0000 -1.0000 5235981 1572666771.50 1.9609 1.9634 407.8739 408.5211 0.0995 -1.0000 -1.0000 5236028 1572666771.60 1.9607 1.9633 407.8351 408.4823 0.0995 -1.0000 -1.0000 5236074 1572666771.70 1.9610 1.9636 407.7562 408.4033 0.0995 -1.0000 -1.0000 5236121 1572666771.80 1.9611 1.9636 407.8308 408.4781 0.0996 -1.0000 -1.0000 5236184 1572666771.90 1.9608 1.9633 407.8653 408.5131 0.0996 -1.0000 -1.0000 5236215 1572666772.00 1.9608 1.9634 407.8390 408.4868 0.0997 -1.0000 -1.0000 5236340 1572666772.10 1.9612 1.9638 407.8133 408.4610 0.0995 -1.0000 -1.0000 5236403 1572666772.20 1.9619 1.9645 407.7164 408.3629 0.0995 -1.0000 -1.0000 5236450 1572666772.30 1.9616 1.9641 407.6590 408.3047 0.0993 -1.0000 -1.0000 5236496 1572666772.40 1.9608 1.9634 407.7054 408.3521 0.0995 -1.0000 -1.0000 5236653 1572666772.50 1.9612 1.9637 407.7603 408.4071 0.0995 -1.0000 -1.0000 5236715 1572666772.60 1.9612 1.9637 407.7960 408.4435 0.0996 -1.0000 -1.0000 5236747 1572666772.70 1.9614 1.9640 407.8586 408.5061 0.0995 -1.0000 -1.0000 5236809 1572666772.80 1.9612 1.9637 407.9056 408.5522 0.0994 -1.0000 -1.0000 5236856 1572666772.90 1.9611 1.9636 407.7866 408.4335 0.0995 -1.0000 -1.0000 5237059 1572666773.00 1.9610 1.9636 407.8495 408.4962 0.0994 -1.0000 -1.0000 5237106 1572666773.10 1.9616 1.9642 407.8712 408.5173 0.0994 -1.0000 -1.0000 5237153 1572666773.20 1.9613 1.9639 407.8305 408.4771 0.0995 -1.0000 -1.0000 5237215 1572666773.30 1.9613 1.9639 407.7365 408.3837 0.0995 -1.0000 -1.0000 5237246 1572666773.40 1.9614 1.9640 407.6383 408.2845 0.0994 -1.0000 -1.0000 5237418 1572666773.50 1.9622 1.9648 407.6098 408.2570 0.0996 -1.0000 -1.0000 5237465 1572666773.60 1.9614 1.9640 407.6754 408.3224 0.0995 -1.0000 -1.0000 5237496 1572666773.70 1.9614 1.9639 407.6786 408.3252 0.0995 -1.0000 -1.0000 5237559 1572666773.80 1.9620 1.9646 407.6287 408.2747 0.0994 -1.0000 -1.0000 5237606 1572666773.90 1.9615 1.9641 407.6230 408.2689 0.0994 -1.0000 -1.0000 5237903 1572666774.00 1.9618 1.9643 407.5999 408.2460 0.0994 -1.0000 -1.0000 5237965 1572666774.10 1.9612 1.9638 407.7764 408.4220 0.0994 -1.0000 -1.0000 5238012 1572666774.20 1.9606 1.9632 407.8374 408.4852 0.0996 -1.0000 -1.0000 5238059 1572666774.30 1.9609 1.9635 407.8035 408.4502 0.0994 -1.0000 -1.0000 5238106 1572666774.40 1.9609 1.9634 407.7902 408.4380 0.0996 -1.0000 -1.0000 5238434 1572666774.50 1.9616 1.9641 407.7447 408.3914 0.0994 -1.0000 -1.0000 5238481 1572666774.60 1.9613 1.9638 407.7684 408.4148 0.0994 -1.0000 -1.0000 5238528 1572666774.70 1.9612 1.9638 407.7637 408.4123 0.0997 -1.0000 -1.0000 5238574 1572666774.80 1.9614 1.9640 407.7335 408.3809 0.0996 -1.0000 -1.0000 5238622 1572666774.90 1.9615 1.9641 407.7322 408.3792 0.0995 -1.0000 -1.0000 5238887 1572666775.00 1.9616 1.9642 407.6837 408.3305 0.0995 -1.0000 -1.0000 5238934 1572666775.10 1.9619 1.9645 407.7345 408.3812 0.0995 -1.0000 -1.0000 5238981 1572666775.20 1.9615 1.9641 407.7038 408.3499 0.0994 -1.0000 -1.0000 5239043 1572666775.30 1.9616 1.9641 407.6764 408.3235 0.0996 -1.0000 -1.0000 5239074 1572666775.40 1.9620 1.9645 407.7786 408.4249 0.0994 -1.0000 -1.0000 5239496 1572666775.50 1.9619 1.9645 407.6246 408.2714 0.0995 -1.0000 -1.0000 5239559 1572666775.60 1.9609 1.9635 407.7962 408.4433 0.0995 -1.0000 -1.0000 5239590 1572666775.70 1.9613 1.9639 407.8115 408.4580 0.0994 -1.0000 -1.0000 5239653 1572666775.80 1.9616 1.9641 407.8540 408.5017 0.0996 -1.0000 -1.0000 5239699 1572666775.90 1.9613 1.9639 407.8491 408.4963 0.0995 -1.0000 -1.0000 5240059 1572666776.00 1.9609 1.9635 407.8833 408.5299 0.0994 -1.0000 -1.0000 5240106 1572666776.10 1.9609 1.9634 407.8204 408.4674 0.0995 -1.0000 -1.0000 5240153 1572666776.20 1.9615 1.9641 407.8551 408.5027 0.0996 -1.0000 -1.0000 5240215 1572666776.30 1.9614 1.9639 407.9402 408.5868 0.0995 -1.0000 -1.0000 5240246 1572666776.40 1.9605 1.9631 407.8620 408.5096 0.0996 -1.0000 -1.0000 5240309 1572666776.50 1.9612 1.9638 407.8503 408.4972 0.0995 -1.0000 -1.0000 5241074 1572666776.60 1.9613 1.9639 407.8268 408.4731 0.0994 -1.0000 -1.0000 5241106 1572666776.70 1.9609 1.9634 407.7803 408.4269 0.0994 -1.0000 -1.0000 5241168 1572666776.80 1.9611 1.9637 407.7850 408.4310 0.0994 -1.0000 -1.0000 5241215 1572666776.90 1.9617 1.9642 407.7936 408.4406 0.0996 -1.0000 -1.0000 5241262 1572666777.00 1.9621 1.9646 407.7601 408.4083 0.0997 -1.0000 -1.0000 5241309 1572666777.10 1.9623 1.9648 407.6522 408.2990 0.0995 -1.0000 -1.0000 5241356 1572666777.20 1.9622 1.9648 407.6901 408.3371 0.0995 -1.0000 -1.0000 5241418 1572666777.30 1.9622 1.9647 407.6743 408.3210 0.0995 -1.0000 -1.0000 5241449 1572666777.40 1.9619 1.9644 407.6905 408.3378 0.0995 -1.0000 -1.0000 5241512 1572666777.50 1.9620 1.9646 407.6981 408.3442 0.0994 -1.0000 -1.0000 5241793 1572666777.60 1.9621 1.9647 407.6784 408.3256 0.0996 -1.0000 -1.0000 5241824 1572666777.70 1.9620 1.9646 407.7726 408.4185 0.0994 -1.0000 -1.0000 5241887 1572666777.80 1.9612 1.9637 407.8303 408.4767 0.0994 -1.0000 -1.0000 5241934 1572666777.90 1.9613 1.9639 407.9096 408.5568 0.0996 -1.0000 -1.0000 5241981 1572666778.00 1.9609 1.9635 407.8629 408.5098 0.0995 -1.0000 -1.0000 5242137 1572666778.10 1.9608 1.9633 407.8752 408.5222 0.0994 -1.0000 -1.0000 5242199 1572666778.20 1.9613 1.9639 407.9378 408.5840 0.0994 -1.0000 -1.0000 5242246 1572666778.30 1.9611 1.9637 407.8474 408.4950 0.0995 -1.0000 -1.0000 5242293 1572666778.40 1.9611 1.9636 407.8858 408.5324 0.0994 -1.0000 -1.0000 5242340 1572666778.50 1.9612 1.9638 407.8753 408.5227 0.0995 -1.0000 -1.0000 5242934 1572666778.60 1.9612 1.9638 407.8420 408.4888 0.0995 -1.0000 -1.0000 5242981 1572666778.70 1.9613 1.9638 407.8325 408.4789 0.0994 -1.0000 -1.0000 5243028 1572666778.80 1.9617 1.9642 407.8221 408.4691 0.0995 -1.0000 -1.0000 5243090 1572666778.90 1.9619 1.9644 407.7308 408.3777 0.0995 -1.0000 -1.0000 5243121 1572666779.00 1.9623 1.9648 407.6760 408.3230 0.0995 -1.0000 -1.0000 5243418 1572666779.10 1.9619 1.9644 407.7136 408.3605 0.0995 -1.0000 -1.0000 5243465 1572666779.20 1.9623 1.9648 407.6501 408.2962 0.0994 -1.0000 -1.0000 5243512 1572666779.30 1.9620 1.9646 407.7191 408.3660 0.0995 -1.0000 -1.0000 5243559 1572666779.40 1.9621 1.9647 407.7796 408.4269 0.0995 -1.0000 -1.0000 5243621 1572666779.50 1.9623 1.9648 407.7040 408.3506 0.0995 -1.0000 -1.0000 5243918 1572666779.60 1.9618 1.9643 407.8601 408.5052 0.0993 -1.0000 -1.0000 5243965 1572666779.70 1.9620 1.9645 407.8228 408.4704 0.0995 -1.0000 -1.0000 5244012 1572666779.80 1.9612 1.9637 407.7686 408.4159 0.0996 -1.0000 -1.0000 5244074 1572666779.90 1.9619 1.9644 407.8482 408.4959 0.0996 -1.0000 -1.0000 5244121 1572666780.00 1.9609 1.9635 407.8653 408.5119 0.0994 -1.0000 -1.0000 5244168 1572666780.10 1.9605 1.9631 407.9202 408.5666 0.0994 -1.0000 -1.0000 5244215 1572666780.20 1.9609 1.9635 407.9313 408.5795 0.0997 -1.0000 -1.0000 5244262 1572666780.30 1.9615 1.9640 407.8073 408.4548 0.0995 -1.0000 -1.0000 5244309 1572666780.40 1.9609 1.9634 407.8172 408.4640 0.0995 -1.0000 -1.0000 5244372 1572666780.50 1.9616 1.9641 407.7906 408.4379 0.0996 -1.0000 -1.0000 5244418 1572666780.60 1.9623 1.9648 407.7276 408.3754 0.0997 -1.0000 -1.0000 5244575 1572666780.70 1.9613 1.9638 407.7338 408.3809 0.0995 -1.0000 -1.0000 5244622 1572666780.80 1.9616 1.9642 407.7381 408.3847 0.0995 -1.0000 -1.0000 5244668 1572666780.90 1.9620 1.9646 407.7093 408.3564 0.0996 -1.0000 -1.0000 5244715 1572666781.00 1.9622 1.9648 407.7239 408.3696 0.0994 -1.0000 -1.0000 5244762 1572666781.10 1.9613 1.9639 407.8537 408.5008 0.0996 -1.0000 -1.0000 5245574 1572666781.20 1.9611 1.9636 407.7722 408.4190 0.0994 -1.0000 -1.0000 5245731 1572666781.30 1.9608 1.9634 407.8130 408.4594 0.0995 -1.0000 -1.0000 5245762 1572666781.40 1.9610 1.9636 407.8733 408.5207 0.0995 -1.0000 -1.0000 5245824 1572666781.50 1.9608 1.9634 407.8791 408.5265 0.0996 -1.0000 -1.0000 5245871 1572666781.60 1.9610 1.9636 407.8689 408.5166 0.0996 -1.0000 -1.0000 5245918 1572666781.70 1.9613 1.9638 407.8347 408.4817 0.0995 -1.0000 -1.0000 5245965 1572666781.80 1.9619 1.9645 407.8890 408.5369 0.0997 -1.0000 -1.0000 5246012 1572666781.90 1.9609 1.9635 407.8331 408.4799 0.0995 -1.0000 -1.0000 5246059 1572666782.00 1.9622 1.9648 407.8140 408.4621 0.0997 -1.0000 -1.0000 5246121 1572666782.10 1.9618 1.9644 407.7694 408.4160 0.0994 -1.0000 -1.0000 5246340 1572666782.20 1.9618 1.9644 407.7170 408.3625 0.0994 -1.0000 -1.0000 5246387 1572666782.30 1.9619 1.9645 407.7099 408.3573 0.0996 -1.0000 -1.0000 5246434 1572666782.40 1.9620 1.9646 407.7538 408.4004 0.0995 -1.0000 -1.0000 5246481 1572666782.50 1.9613 1.9638 407.6679 408.3152 0.0996 -1.0000 -1.0000 5246528 1572666782.60 1.9617 1.9643 407.7051 408.3524 0.0996 -1.0000 -1.0000 5247293 1572666782.70 1.9615 1.9641 407.7084 408.3549 0.0995 -1.0000 -1.0000 5247340 1572666782.80 1.9621 1.9646 407.7227 408.3698 0.0995 -1.0000 -1.0000 5247403 1572666782.90 1.9618 1.9643 407.7275 408.3741 0.0995 -1.0000 -1.0000 5247449 1572666783.00 1.9620 1.9646 407.7797 408.4264 0.0995 -1.0000 -1.0000 5247496 1572666783.10 1.9619 1.9645 407.8524 408.5001 0.0996 -1.0000 -1.0000 5247559 1572666783.20 1.9615 1.9641 407.6898 408.3368 0.0995 -1.0000 -1.0000 5247606 1572666783.30 1.9610 1.9636 407.8143 408.4612 0.0995 -1.0000 -1.0000 5247653 1572666783.40 1.9613 1.9638 407.8028 408.4504 0.0996 -1.0000 -1.0000 5247699 1572666783.50 1.9618 1.9644 407.8782 408.5248 0.0994 -1.0000 -1.0000 5247746 1572666783.60 1.9611 1.9637 407.7899 408.4366 0.0995 -1.0000 -1.0000 5247934 1572666783.70 1.9615 1.9641 407.7826 408.4293 0.0995 -1.0000 -1.0000 5247996 1572666783.80 1.9621 1.9646 407.8032 408.4501 0.0995 -1.0000 -1.0000 5248043 1572666783.90 1.9618 1.9644 407.7620 408.4091 0.0996 -1.0000 -1.0000 5248090 1572666784.00 1.9621 1.9646 407.8171 408.4646 0.0996 -1.0000 -1.0000 5248137 1572666784.10 1.9615 1.9641 407.8233 408.4719 0.0997 -1.0000 -1.0000 5248418 1572666784.20 1.9616 1.9642 407.7301 408.3767 0.0994 -1.0000 -1.0000 5248465 1572666784.30 1.9621 1.9647 407.6837 408.3309 0.0996 -1.0000 -1.0000 5248512 1572666784.40 1.9624 1.9650 407.7153 408.3623 0.0995 -1.0000 -1.0000 5248559 1572666784.50 1.9607 1.9633 407.8025 408.4493 0.0995 -1.0000 -1.0000 5248606 1572666784.60 1.9622 1.9647 407.7784 408.4260 0.0996 -1.0000 -1.0000 5248684 1572666784.70 1.9614 1.9640 407.9110 408.5599 0.0997 -1.0000 -1.0000 5248731 1572666784.80 1.9612 1.9637 407.9145 408.5611 0.0994 -1.0000 -1.0000 5248778 1572666784.90 1.9612 1.9638 407.7849 408.4321 0.0996 -1.0000 -1.0000 5248824 1572666785.00 1.9609 1.9635 407.9046 408.5521 0.0996 -1.0000 -1.0000 5248872 1572666785.10 1.9619 1.9645 407.8309 408.4783 0.0996 -1.0000 -1.0000 5248934 1572666785.20 1.9614 1.9639 407.8099 408.4572 0.0996 -1.0000 -1.0000 5249199 1572666785.30 1.9619 1.9645 407.8290 408.4763 0.0996 -1.0000 -1.0000 5249231 1572666785.40 1.9621 1.9646 407.9175 408.5657 0.0997 -1.0000 -1.0000 5249293 1572666785.50 1.9616 1.9642 407.7790 408.4262 0.0995 -1.0000 -1.0000 5249340 1572666785.60 1.9625 1.9651 407.7470 408.3944 0.0995 -1.0000 -1.0000 5249387 1572666785.70 1.9622 1.9648 407.6878 408.3347 0.0996 -1.0000 -1.0000 5249949 1572666785.80 1.9618 1.9643 407.7276 408.3738 0.0994 -1.0000 -1.0000 5249996 1572666785.90 1.9615 1.9640 407.6383 408.2850 0.0995 -1.0000 -1.0000 5250043 1572666786.00 1.9616 1.9641 407.6958 408.3432 0.0996 -1.0000 -1.0000 5250090 1572666786.10 1.9620 1.9646 407.7397 408.3861 0.0994 -1.0000 -1.0000 5250137 1572666786.20 1.9625 1.9650 407.7243 408.3707 0.0995 -1.0000 -1.0000 5250418 1572666786.30 1.9613 1.9639 407.7491 408.3971 0.0997 -1.0000 -1.0000 5250465 1572666786.40 1.9617 1.9643 407.7762 408.4228 0.0995 -1.0000 -1.0000 5250512 1572666786.50 1.9624 1.9650 407.7765 408.4233 0.0995 -1.0000 -1.0000 5250559 1572666786.60 1.9613 1.9639 407.8135 408.4599 0.0994 -1.0000 -1.0000 5250606 1572666786.70 1.9613 1.9638 407.8129 408.4604 0.0995 -1.0000 -1.0000 5250918 1572666786.80 1.9614 1.9639 407.9236 408.5710 0.0996 -1.0000 -1.0000 5250981 1572666786.90 1.9616 1.9642 407.8475 408.4961 0.0997 -1.0000 -1.0000 5251012 1572666787.00 1.9611 1.9637 407.7788 408.4259 0.0996 -1.0000 -1.0000 5251075 1572666787.10 1.9612 1.9637 407.8042 408.4516 0.0995 -1.0000 -1.0000 5251121 1572666787.20 1.9617 1.9643 407.8864 408.5334 0.0995 -1.0000 -1.0000 5251403 1572666787.30 1.9623 1.9648 407.7522 408.3994 0.0996 -1.0000 -1.0000 5251449 1572666787.40 1.9622 1.9648 407.7686 408.4154 0.0994 -1.0000 -1.0000 5251496 1572666787.50 1.9621 1.9646 407.7172 408.3643 0.0996 -1.0000 -1.0000 5251543 1572666787.60 1.9620 1.9646 407.7089 408.3561 0.0996 -1.0000 -1.0000 5251590 1572666787.70 1.9617 1.9643 407.6856 408.3322 0.0994 -1.0000 -1.0000 5251934 1572666787.80 1.9616 1.9642 407.7377 408.3856 0.0997 -1.0000 -1.0000 5251981 1572666787.90 1.9618 1.9643 407.7308 408.3778 0.0995 -1.0000 -1.0000 5252028 1572666788.00 1.9608 1.9633 407.8227 408.4692 0.0994 -1.0000 -1.0000 5252074 1572666788.10 1.9615 1.9641 407.8504 408.4979 0.0995 -1.0000 -1.0000 5252137 1572666788.20 1.9610 1.9635 407.8017 408.4489 0.0996 -1.0000 -1.0000 5252715 1572666788.30 1.9608 1.9634 407.8100 408.4567 0.0995 -1.0000 -1.0000 5252762 1572666788.40 1.9613 1.9639 407.8022 408.4492 0.0996 -1.0000 -1.0000 5252809 1572666788.50 1.9614 1.9639 407.8660 408.5130 0.0994 -1.0000 -1.0000 5252856 1572666788.60 1.9613 1.9639 407.8676 408.5149 0.0995 -1.0000 -1.0000 5252903 1572666788.70 1.9609 1.9635 407.8169 408.4642 0.0996 -1.0000 -1.0000 5252965 1572666788.80 1.9615 1.9640 407.8315 408.4786 0.0995 -1.0000 -1.0000 5253059 1572666788.90 1.9615 1.9641 407.8209 408.4674 0.0994 -1.0000 -1.0000 5253090 1572666789.00 1.9605 1.9631 407.8032 408.4502 0.0996 -1.0000 -1.0000 5253153 1572666789.10 1.9612 1.9638 407.7445 408.3912 0.0994 -1.0000 -1.0000 5253199 1572666789.20 1.9621 1.9647 407.7311 408.3783 0.0996 -1.0000 -1.0000 5253246 1572666789.30 1.9625 1.9651 407.7090 408.3562 0.0995 -1.0000 -1.0000 5253293 1572666789.40 1.9620 1.9646 407.6917 408.3387 0.0995 -1.0000 -1.0000 5253340 1572666789.50 1.9621 1.9647 407.7171 408.3626 0.0993 -1.0000 -1.0000 5253403 1572666789.60 1.9617 1.9642 407.6842 408.3306 0.0995 -1.0000 -1.0000 5253434 1572666789.70 1.9622 1.9648 407.7327 408.3798 0.0995 -1.0000 -1.0000 5253496 1572666789.80 1.9625 1.9651 407.6177 408.2639 0.0994 -1.0000 -1.0000 5254309 1572666789.90 1.9611 1.9637 407.7419 408.3881 0.0994 -1.0000 -1.0000 5254340 1572666790.00 1.9613 1.9639 407.7698 408.4171 0.0996 -1.0000 -1.0000 5254403 1572666790.10 1.9608 1.9633 407.8301 408.4776 0.0996 -1.0000 -1.0000 5254450 1572666790.20 1.9608 1.9633 407.8383 408.4854 0.0995 -1.0000 -1.0000 5254512 1572666790.30 1.9604 1.9629 407.8903 408.5366 0.0994 -1.0000 -1.0000 5254543 1572666790.40 1.9608 1.9634 407.8186 408.4663 0.0996 -1.0000 -1.0000 5254606 1572666790.50 1.9608 1.9634 407.8922 408.5390 0.0994 -1.0000 -1.0000 5254653 1572666790.60 1.9606 1.9632 407.8323 408.4805 0.0996 -1.0000 -1.0000 5254699 1572666790.70 1.9613 1.9639 407.7748 408.4216 0.0995 -1.0000 -1.0000 5254747 1572666790.80 1.9614 1.9640 407.8648 408.5121 0.0995 -1.0000 -1.0000 5254965 1572666790.90 1.9609 1.9634 407.8251 408.4723 0.0995 -1.0000 -1.0000 5254996 1572666791.00 1.9617 1.9643 407.7480 408.3944 0.0994 -1.0000 -1.0000 5255059 1572666791.10 1.9627 1.9652 407.7051 408.3518 0.0995 -1.0000 -1.0000 5255106 1572666791.20 1.9617 1.9643 407.7222 408.3692 0.0995 -1.0000 -1.0000 5255153 1572666791.30 1.9618 1.9644 407.7185 408.3650 0.0994 -1.0000 -1.0000 5255465 1572666791.40 1.9611 1.9637 407.6659 408.3128 0.0996 -1.0000 -1.0000 5255512 1572666791.50 1.9622 1.9648 407.6938 408.3400 0.0994 -1.0000 -1.0000 5255559 1572666791.60 1.9615 1.9640 407.6667 408.3122 0.0993 -1.0000 -1.0000 5255606 1572666791.70 1.9609 1.9635 407.6635 408.3094 0.0994 -1.0000 -1.0000 5255653 1572666791.80 1.9614 1.9639 407.7785 408.4253 0.0995 -1.0000 -1.0000 5255715 1572666791.90 1.9615 1.9641 407.7287 408.3756 0.0996 -1.0000 -1.0000 5256184 1572666792.00 1.9620 1.9646 407.7890 408.4363 0.0995 -1.0000 -1.0000 5256231 1572666792.10 1.9617 1.9642 407.8104 408.4568 0.0994 -1.0000 -1.0000 5256278 1572666792.20 1.9614 1.9639 407.8552 408.5015 0.0994 -1.0000 -1.0000 5256325 1572666792.30 1.9610 1.9636 407.9060 408.5527 0.0995 -1.0000 -1.0000 5256372 1572666792.40 1.9616 1.9642 407.8154 408.4620 0.0994 -1.0000 -1.0000 5256699 1572666792.50 1.9614 1.9639 407.8094 408.4554 0.0994 -1.0000 -1.0000 5256762 1572666792.60 1.9606 1.9631 407.7186 408.3653 0.0995 -1.0000 -1.0000 5256793 1572666792.70 1.9609 1.9634 407.8318 408.4789 0.0995 -1.0000 -1.0000 5256856 1572666792.80 1.9615 1.9640 407.7742 408.4210 0.0995 -1.0000 -1.0000 5256903 1572666792.90 1.9620 1.9646 407.7816 408.4298 0.0996 -1.0000 -1.0000 5257309 1572666793.00 1.9611 1.9636 407.7581 408.4048 0.0995 -1.0000 -1.0000 5257356 1572666793.10 1.9614 1.9640 407.7454 408.3915 0.0994 -1.0000 -1.0000 5257418 1572666793.20 1.9618 1.9644 407.7453 408.3913 0.0994 -1.0000 -1.0000 5257465 1572666793.30 1.9624 1.9650 407.6881 408.3346 0.0995 -1.0000 -1.0000 5257512 1572666793.40 1.9627 1.9652 407.6796 408.3272 0.0996 -1.0000 -1.0000 5257684 1572666793.50 1.9611 1.9636 407.6483 408.2942 0.0993 -1.0000 -1.0000 5257731 1572666793.60 1.9619 1.9645 407.6377 408.2832 0.0993 -1.0000 -1.0000 5257778 1572666793.70 1.9616 1.9641 407.6252 408.2713 0.0994 -1.0000 -1.0000 5257824 1572666793.80 1.9616 1.9641 407.6206 408.2670 0.0994 -1.0000 -1.0000 5257871 1572666793.90 1.9624 1.9650 407.6561 408.3025 0.0995 -1.0000 -1.0000 5258168 1572666794.00 1.9626 1.9652 407.6967 408.3436 0.0996 -1.0000 -1.0000 5258215 1572666794.10 1.9612 1.9637 407.7092 408.3567 0.0996 -1.0000 -1.0000 5258278 1572666794.20 1.9613 1.9639 407.6722 408.3188 0.0995 -1.0000 -1.0000 5258325 1572666794.30 1.9618 1.9644 407.7160 408.3626 0.0995 -1.0000 -1.0000 5258372 1572666794.40 1.9612 1.9637 407.8421 408.4883 0.0994 -1.0000 -1.0000 5259090 1572666794.50 1.9614 1.9639 407.8336 408.4805 0.0995 -1.0000 -1.0000 5259137 1572666794.60 1.9614 1.9640 407.8951 408.5418 0.0995 -1.0000 -1.0000 5259184 1572666794.70 1.9609 1.9634 407.8845 408.5320 0.0996 -1.0000 -1.0000 5259231 1572666794.80 1.9606 1.9632 407.7836 408.4306 0.0995 -1.0000 -1.0000 5259278 1572666794.90 1.9612 1.9638 407.7885 408.4351 0.0995 -1.0000 -1.0000 5259528 1572666795.00 1.9617 1.9642 407.8135 408.4606 0.0995 -1.0000 -1.0000 5259590 1572666795.10 1.9609 1.9634 407.8346 408.4822 0.0996 -1.0000 -1.0000 5259637 1572666795.20 1.9614 1.9640 407.8237 408.4709 0.0995 -1.0000 -1.0000 5259684 1572666795.30 1.9618 1.9643 407.8113 408.4586 0.0995 -1.0000 -1.0000 5259731 1572666795.40 1.9614 1.9639 407.7935 408.4399 0.0994 -1.0000 -1.0000 5259778 1572666795.50 1.9617 1.9643 407.6443 408.2906 0.0994 -1.0000 -1.0000 5259840 1572666795.60 1.9618 1.9644 407.6231 408.2701 0.0996 -1.0000 -1.0000 5259871 1572666795.70 1.9614 1.9639 407.6694 408.3174 0.0996 -1.0000 -1.0000 5259934 1572666795.80 1.9618 1.9644 407.6811 408.3274 0.0994 -1.0000 -1.0000 5259981 1572666795.90 1.9613 1.9639 407.5251 408.1715 0.0995 -1.0000 -1.0000 5300028 1572666796.00 1.9618 1.9644 407.6620 408.3099 0.0997 -1.0000 -1.0000 5300418 1572666796.10 1.9614 1.9640 407.7061 408.3534 0.0996 -1.0000 -1.0000 5300465 1572666796.20 1.9618 1.9643 407.7668 408.4127 0.0994 -1.0000 -1.0000 5300512 1572666796.30 1.9615 1.9641 407.8307 408.4776 0.0994 -1.0000 -1.0000 5300559 1572666796.40 1.9612 1.9638 407.8294 408.4765 0.0996 -1.0000 -1.0000 5300606 1572666796.50 1.9609 1.9634 407.8462 408.4923 0.0994 -1.0000 -1.0000 5300918 1572666796.60 1.9610 1.9635 407.7558 408.4025 0.0994 -1.0000 -1.0000 5300965 1572666796.70 1.9620 1.9645 407.7480 408.3937 0.0993 -1.0000 -1.0000 5301012 1572666796.80 1.9618 1.9644 407.8083 408.4542 0.0994 -1.0000 -1.0000 5301074 1572666796.90 1.9617 1.9643 407.6680 408.3144 0.0994 -1.0000 -1.0000 5301106 1572666797.00 1.9621 1.9646 407.6960 408.3422 0.0995 -1.0000 -1.0000 5301418 1572666797.10 1.9624 1.9650 407.6793 408.3259 0.0995 -1.0000 -1.0000 5301465 1572666797.20 1.9618 1.9644 407.6579 408.3041 0.0994 -1.0000 -1.0000 5301512 1572666797.30 1.9628 1.9653 407.6818 408.3277 0.0994 -1.0000 -1.0000 5301559 1572666797.40 1.9622 1.9648 407.7322 408.3794 0.0995 -1.0000 -1.0000 5301606 1572666797.50 1.9616 1.9641 407.6962 408.3428 0.0995 -1.0000 -1.0000 5301840 1572666797.60 1.9614 1.9639 407.6892 408.3358 0.0995 -1.0000 -1.0000 5301871 1572666797.70 1.9616 1.9642 407.8695 408.5159 0.0994 -1.0000 -1.0000 5301934 1572666797.80 1.9617 1.9643 407.8393 408.4861 0.0995 -1.0000 -1.0000 5301981 1572666797.90 1.9615 1.9640 407.8437 408.4907 0.0995 -1.0000 -1.0000 5302028 1572666798.00 1.9610 1.9636 407.8537 408.4999 0.0994 -1.0000 -1.0000 5302418 1572666798.10 1.9617 1.9642 407.8777 408.5249 0.0996 -1.0000 -1.0000 5302465 1572666798.20 1.9614 1.9640 407.8487 408.4959 0.0995 -1.0000 -1.0000 5302528 1572666798.30 1.9609 1.9635 407.8657 408.5126 0.0995 -1.0000 -1.0000 5302559 1572666798.40 1.9615 1.9640 407.8851 408.5319 0.0995 -1.0000 -1.0000 5302621 1572666798.50 1.9614 1.9640 407.8836 408.5298 0.0994 -1.0000 -1.0000 5303059 1572666798.60 1.9616 1.9642 407.7735 408.4197 0.0994 -1.0000 -1.0000 5303106 1572666798.70 1.9625 1.9650 407.8375 408.4836 0.0994 -1.0000 -1.0000 5303153 1572666798.80 1.9631 1.9656 407.7461 408.3927 0.0995 -1.0000 -1.0000 5303215 1572666798.90 1.9621 1.9646 407.7138 408.3601 0.0994 -1.0000 -1.0000 5303246 1572666799.00 1.9621 1.9647 407.6701 408.3159 0.0994 -1.0000 -1.0000 5303418 1572666799.10 1.9617 1.9642 407.6989 408.3443 0.0994 -1.0000 -1.0000 5303465 1572666799.20 1.9616 1.9642 407.7115 408.3570 0.0993 -1.0000 -1.0000 5303528 1572666799.30 1.9612 1.9637 407.7636 408.4108 0.0996 -1.0000 -1.0000 5303559 1572666799.40 1.9610 1.9636 407.7556 408.4030 0.0996 -1.0000 -1.0000 5303621 1572666799.50 1.9614 1.9639 407.8263 408.4736 0.0995 -1.0000 -1.0000 5303668 1572666799.60 1.9616 1.9642 407.7052 408.3519 0.0995 -1.0000 -1.0000 5303715 1572666799.70 1.9620 1.9646 407.7697 408.4162 0.0994 -1.0000 -1.0000 5303762 1572666799.80 1.9615 1.9641 407.7937 408.4405 0.0995 -1.0000 -1.0000 5303824 1572666799.90 1.9617 1.9643 407.8163 408.4633 0.0995 -1.0000 -1.0000 5303871 1572666800.00 1.9613 1.9639 407.8124 408.4588 0.0994 -1.0000 -1.0000 5304184 1572666800.10 1.9619 1.9645 407.8679 408.5149 0.0995 -1.0000 -1.0000 5304231 1572666800.20 1.9615 1.9640 407.8720 408.5196 0.0995 -1.0000 -1.0000 5304278 1572666800.30 1.9621 1.9647 407.6993 408.3446 0.0993 -1.0000 -1.0000 5304324 1572666800.40 1.9620 1.9646 407.7510 408.3966 0.0993 -1.0000 -1.0000 5304371 1572666800.50 1.9613 1.9639 407.7554 408.4009 0.0994 -1.0000 -1.0000 5304418 1572666800.60 1.9616 1.9641 407.7337 408.3805 0.0994 -1.0000 -1.0000 5304653 1572666800.70 1.9628 1.9654 407.7129 408.3589 0.0994 -1.0000 -1.0000 5304699 1572666800.80 1.9624 1.9650 407.7256 408.3717 0.0994 -1.0000 -1.0000 5304762 1572666800.90 1.9623 1.9648 407.7824 408.4293 0.0995 -1.0000 -1.0000 5304793 1572666801.00 1.9620 1.9646 407.7973 408.4435 0.0994 -1.0000 -1.0000 5304856 1572666801.10 1.9617 1.9643 407.8355 408.4836 0.0996 -1.0000 -1.0000 5305699 1572666801.20 1.9609 1.9635 407.8519 408.4989 0.0996 -1.0000 -1.0000 5305746 1572666801.30 1.9613 1.9639 407.8538 408.5008 0.0995 -1.0000 -1.0000 5305793 1572666801.40 1.9612 1.9638 407.8523 408.4991 0.0995 -1.0000 -1.0000 5305856 1572666801.50 1.9614 1.9639 407.8572 408.5040 0.0994 -1.0000 -1.0000 5305934 1572666801.60 1.9608 1.9634 407.8246 408.4706 0.0994 -1.0000 -1.0000 5306012 1572666801.70 1.9620 1.9646 407.7267 408.3737 0.0995 -1.0000 -1.0000 5306059 1572666801.80 1.9615 1.9641 407.6729 408.3190 0.0994 -1.0000 -1.0000 5306121 1572666801.90 1.9619 1.9645 407.6946 408.3411 0.0995 -1.0000 -1.0000 5306153 1572666802.00 1.9617 1.9643 407.7246 408.3718 0.0996 -1.0000 -1.0000 5306215 1572666802.10 1.9624 1.9650 407.6658 408.3122 0.0994 -1.0000 -1.0000 5306559 1572666802.20 1.9624 1.9650 407.7719 408.4172 0.0993 -1.0000 -1.0000 5306606 1572666802.30 1.9625 1.9651 407.7943 408.4415 0.0995 -1.0000 -1.0000 5306653 1572666802.40 1.9628 1.9653 407.8375 408.4843 0.0995 -1.0000 -1.0000 5306699 1572666802.50 1.9620 1.9646 407.9076 408.5540 0.0994 -1.0000 -1.0000 5306762 1572666802.60 1.9616 1.9641 407.8842 408.5308 0.0994 -1.0000 -1.0000 5306793 1572666802.70 1.9611 1.9636 407.8538 408.5004 0.0995 -1.0000 -1.0000 5306856 1572666802.80 1.9613 1.9639 407.8575 408.5040 0.0995 -1.0000 -1.0000 5306903 1572666802.90 1.9616 1.9641 407.8345 408.4815 0.0995 -1.0000 -1.0000 5306950 1572666803.00 1.9614 1.9639 407.8678 408.5136 0.0993 -1.0000 -1.0000 5306996 1572666803.10 1.9611 1.9637 407.8566 408.5035 0.0994 -1.0000 -1.0000 5307199 1572666803.20 1.9622 1.9648 407.7478 408.3944 0.0995 -1.0000 -1.0000 5307262 1572666803.30 1.9624 1.9650 407.7550 408.4018 0.0995 -1.0000 -1.0000 5307293 1572666803.40 1.9622 1.9647 407.6864 408.3333 0.0995 -1.0000 -1.0000 5307356 1572666803.50 1.9619 1.9645 407.7187 408.3648 0.0993 -1.0000 -1.0000 5307403 1572666803.60 1.9620 1.9645 407.7281 408.3740 0.0994 -1.0000 -1.0000 5307668 1572666803.70 1.9616 1.9642 407.7032 408.3497 0.0995 -1.0000 -1.0000 5307715 1572666803.80 1.9615 1.9640 407.7505 408.3971 0.0995 -1.0000 -1.0000 5307762 1572666803.90 1.9615 1.9640 407.6358 408.2828 0.0995 -1.0000 -1.0000 5307809 1572666804.00 1.9610 1.9635 407.7144 408.3608 0.0995 -1.0000 -1.0000 5307856 1572666804.10 1.9614 1.9640 407.7703 408.4174 0.0996 -1.0000 -1.0000 5308325 1572666804.20 1.9619 1.9645 407.6722 408.3187 0.0994 -1.0000 -1.0000 5308372 1572666804.30 1.9615 1.9641 407.7580 408.4046 0.0995 -1.0000 -1.0000 5308418 1572666804.40 1.9614 1.9639 407.8460 408.4932 0.0995 -1.0000 -1.0000 5308465 1572666804.50 1.9615 1.9640 407.7923 408.4392 0.0995 -1.0000 -1.0000 5308528 1572666804.60 1.9610 1.9636 407.8151 408.4614 0.0995 -1.0000 -1.0000 5308559 1572666804.70 1.9612 1.9637 407.7500 408.3960 0.0994 -1.0000 -1.0000 5308840 1572666804.80 1.9607 1.9633 407.7931 408.4399 0.0995 -1.0000 -1.0000 5308903 1572666804.90 1.9612 1.9638 407.7615 408.4085 0.0995 -1.0000 -1.0000 5308934 1572666805.00 1.9619 1.9645 407.7322 408.3784 0.0994 -1.0000 -1.0000 5308996 1572666805.10 1.9616 1.9641 407.6855 408.3314 0.0993 -1.0000 -1.0000 5309059 1572666805.20 1.9615 1.9641 407.7066 408.3532 0.0995 -1.0000 -1.0000 5309324 1572666805.30 1.9617 1.9643 407.6786 408.3252 0.0995 -1.0000 -1.0000 5309356 1572666805.40 1.9617 1.9643 407.7042 408.3497 0.0992 -1.0000 -1.0000 5309418 1572666805.50 1.9613 1.9638 407.7679 408.4142 0.0995 -1.0000 -1.0000 5309465 1572666805.60 1.9610 1.9635 407.7269 408.3724 0.0994 -1.0000 -1.0000 5309512 1572666805.70 1.9611 1.9637 407.8163 408.4629 0.0995 -1.0000 -1.0000 5309934 1572666805.80 1.9607 1.9633 407.8237 408.4688 0.0991 -1.0000 -1.0000 5309981 1572666805.90 1.9607 1.9633 407.8404 408.4860 0.0993 -1.0000 -1.0000 5310028 1572666806.00 1.9615 1.9641 407.8088 408.4548 0.0994 -1.0000 -1.0000 5310074 1572666806.10 1.9616 1.9642 407.8381 408.4845 0.0994 -1.0000 -1.0000 5310137 1572666806.20 1.9614 1.9640 407.7369 408.3830 0.0994 -1.0000 -1.0000 5310559 1572666806.30 1.9616 1.9642 407.6735 408.3194 0.0994 -1.0000 -1.0000 5310606 1572666806.40 1.9619 1.9645 407.6718 408.3185 0.0995 -1.0000 -1.0000 5310653 1572666806.50 1.9622 1.9647 407.6442 408.2913 0.0995 -1.0000 -1.0000 5310699 1572666806.60 1.9618 1.9643 407.7109 408.3580 0.0996 -1.0000 -1.0000 5310747 1572666806.70 1.9623 1.9649 407.6671 408.3144 0.0996 -1.0000 -1.0000 5311075 1572666806.80 1.9612 1.9638 407.7505 408.3969 0.0995 -1.0000 -1.0000 5311121 1572666806.90 1.9605 1.9630 407.8032 408.4501 0.0995 -1.0000 -1.0000 5311168 1572666807.00 1.9612 1.9637 407.8947 408.5421 0.0995 -1.0000 -1.0000 5311215 1572666807.10 1.9609 1.9635 407.8129 408.4584 0.0993 -1.0000 -1.0000 5311278 1572666807.20 1.9612 1.9638 407.8143 408.4608 0.0995 -1.0000 -1.0000 5311449 1572666807.30 1.9604 1.9630 407.8990 408.5462 0.0995 -1.0000 -1.0000 5311496 1572666807.40 1.9610 1.9636 407.7994 408.4466 0.0995 -1.0000 -1.0000 5311543 1572666807.50 1.9606 1.9632 407.8090 408.4551 0.0994 -1.0000 -1.0000 5311590 1572666807.60 1.9603 1.9629 407.8231 408.4696 0.0995 -1.0000 -1.0000 5311637 1572666807.70 1.9615 1.9641 407.6712 408.3182 0.0994 -1.0000 -1.0000 5311918 1572666807.80 1.9622 1.9648 407.6454 408.2909 0.0993 -1.0000 -1.0000 5311981 1572666807.90 1.9619 1.9644 407.7077 408.3534 0.0994 -1.0000 -1.0000 5312012 1572666808.00 1.9612 1.9638 407.6569 408.3036 0.0994 -1.0000 -1.0000 5312074 1572666808.10 1.9612 1.9638 407.6288 408.2745 0.0994 -1.0000 -1.0000 5312121 1572666808.20 1.9619 1.9645 407.5918 408.2375 0.0993 -1.0000 -1.0000 5312184 1572666808.30 1.9623 1.9648 407.6663 408.3121 0.0994 -1.0000 -1.0000 5312231 1572666808.40 1.9610 1.9635 407.7465 408.3930 0.0994 -1.0000 -1.0000 5312278 1572666808.50 1.9615 1.9641 407.6871 408.3341 0.0995 -1.0000 -1.0000 5312325 1572666808.60 1.9612 1.9638 407.6844 408.3317 0.0996 -1.0000 -1.0000 5312372 1572666808.70 1.9612 1.9638 407.7852 408.4318 0.0994 -1.0000 -1.0000 5313340 1572666808.80 1.9613 1.9639 407.8366 408.4841 0.0995 -1.0000 -1.0000 5313387 1572666808.90 1.9610 1.9635 407.8152 408.4616 0.0994 -1.0000 -1.0000 5313434 1572666809.00 1.9613 1.9639 407.8996 408.5458 0.0994 -1.0000 -1.0000 5313481 1572666809.10 1.9610 1.9635 407.7707 408.4174 0.0995 -1.0000 -1.0000 5313543 1572666809.20 1.9614 1.9639 407.6775 408.3241 0.0995 -1.0000 -1.0000 5313590 1572666809.30 1.9625 1.9650 407.7396 408.3854 0.0993 -1.0000 -1.0000 5313637 1572666809.40 1.9618 1.9643 407.7502 408.3957 0.0993 -1.0000 -1.0000 5313684 1572666809.50 1.9617 1.9642 407.7275 408.3733 0.0994 -1.0000 -1.0000 5313731 1572666809.60 1.9613 1.9639 407.6599 408.3057 0.0994 -1.0000 -1.0000 5313778 1572666809.70 1.9619 1.9645 407.6843 408.3306 0.0994 -1.0000 -1.0000 5313824 1572666809.80 1.9622 1.9648 407.6306 408.2765 0.0994 -1.0000 -1.0000 5314106 1572666809.90 1.9611 1.9637 407.7303 408.3768 0.0995 -1.0000 -1.0000 5314153 1572666810.00 1.9608 1.9634 407.8280 408.4749 0.0995 -1.0000 -1.0000 5314199 1572666810.10 1.9617 1.9642 407.7557 408.4022 0.0994 -1.0000 -1.0000 5314247 1572666810.20 1.9611 1.9637 407.8457 408.4928 0.0995 -1.0000 -1.0000 5314309 1572666810.30 1.9614 1.9640 407.8745 408.5211 0.0994 -1.0000 -1.0000 5315075 1572666810.40 1.9614 1.9639 407.8663 408.5127 0.0994 -1.0000 -1.0000 5315137 1572666810.50 1.9611 1.9637 407.8875 408.5350 0.0996 -1.0000 -1.0000 5315184 1572666810.60 1.9610 1.9635 407.8198 408.4671 0.0995 -1.0000 -1.0000 5315231 1572666810.70 1.9612 1.9638 407.8160 408.4622 0.0994 -1.0000 -1.0000 5315278 1572666810.80 1.9610 1.9636 407.8609 408.5078 0.0994 -1.0000 -1.0000 5315324 1572666810.90 1.9612 1.9637 407.9513 408.5983 0.0995 -1.0000 -1.0000 5315371 1572666811.00 1.9617 1.9642 407.8003 408.4476 0.0996 -1.0000 -1.0000 5315418 1572666811.10 1.9613 1.9638 407.8048 408.4515 0.0994 -1.0000 -1.0000 5315481 1572666811.20 1.9616 1.9642 407.7938 408.4401 0.0994 -1.0000 -1.0000 5315528 1572666811.30 1.9618 1.9644 407.8065 408.4534 0.0995 -1.0000 -1.0000 5315574 1572666811.40 1.9626 1.9651 407.7639 408.4098 0.0993 -1.0000 -1.0000 5315621 1572666811.50 1.9614 1.9640 407.8030 408.4501 0.0995 -1.0000 -1.0000 5315668 1572666811.60 1.9619 1.9644 407.7534 408.3997 0.0995 -1.0000 -1.0000 5315715 1572666811.70 1.9631 1.9656 407.6948 408.3408 0.0994 -1.0000 -1.0000 5315762 1572666811.80 1.9619 1.9644 407.7249 408.3714 0.0994 -1.0000 -1.0000 5316121 1572666811.90 1.9622 1.9648 407.7652 408.4111 0.0994 -1.0000 -1.0000 5316168 1572666812.00 1.9616 1.9641 407.6315 408.2783 0.0996 -1.0000 -1.0000 5316215 1572666812.10 1.9619 1.9645 407.7215 408.3681 0.0994 -1.0000 -1.0000 5316262 1572666812.20 1.9617 1.9643 407.7160 408.3621 0.0994 -1.0000 -1.0000 5316324 1572666812.30 1.9621 1.9647 407.6911 408.3364 0.0993 -1.0000 -1.0000 5316574 1572666812.40 1.9615 1.9640 407.7303 408.3758 0.0994 -1.0000 -1.0000 5316621 1572666812.50 1.9613 1.9639 407.7954 408.4420 0.0994 -1.0000 -1.0000 5316684 1572666812.60 1.9610 1.9636 407.7796 408.4261 0.0995 -1.0000 -1.0000 5316715 1572666812.70 1.9606 1.9631 407.8739 408.5211 0.0995 -1.0000 -1.0000 5316778 1572666812.80 1.9615 1.9640 407.8728 408.5192 0.0994 -1.0000 -1.0000 5317590 1572666812.90 1.9611 1.9637 407.8936 408.5409 0.0996 -1.0000 -1.0000 5317637 1572666813.00 1.9605 1.9631 407.7474 408.3936 0.0994 -1.0000 -1.0000 5317684 1572666813.10 1.9614 1.9640 407.7824 408.4283 0.0993 -1.0000 -1.0000 5317746 1572666813.20 1.9621 1.9646 407.7502 408.3961 0.0994 -1.0000 -1.0000 5317793 1572666813.30 1.9617 1.9643 407.6789 408.3257 0.0995 -1.0000 -1.0000 5317840 1572666813.40 1.9622 1.9648 407.6755 408.3220 0.0995 -1.0000 -1.0000 5317887 1572666813.50 1.9620 1.9645 407.6540 408.2990 0.0993 -1.0000 -1.0000 5317934 1572666813.60 1.9618 1.9643 407.5860 408.2323 0.0994 -1.0000 -1.0000 5317981 1572666813.70 1.9620 1.9646 407.6971 408.3436 0.0995 -1.0000 -1.0000 5318028 1572666813.80 1.9619 1.9644 407.6385 408.2857 0.0996 -1.0000 -1.0000 5318074 1572666813.90 1.9617 1.9643 407.6316 408.2784 0.0995 -1.0000 -1.0000 5318121 1572666814.00 1.9617 1.9643 407.7367 408.3828 0.0993 -1.0000 -1.0000 5318184 1572666814.10 1.9619 1.9644 407.6440 408.2899 0.0994 -1.0000 -1.0000 5318231 1572666814.20 1.9614 1.9639 407.6670 408.3124 0.0993 -1.0000 -1.0000 5318278 1572666814.30 1.9608 1.9634 407.8002 408.4468 0.0995 -1.0000 -1.0000 5318325 1572666814.40 1.9609 1.9635 407.8242 408.4726 0.0996 -1.0000 -1.0000 5318434 1572666814.50 1.9615 1.9641 407.7528 408.3991 0.0994 -1.0000 -1.0000 5318481 1572666814.60 1.9611 1.9637 407.7974 408.4440 0.0995 -1.0000 -1.0000 5318528 1572666814.70 1.9610 1.9636 407.7992 408.4463 0.0995 -1.0000 -1.0000 5318575 1572666814.80 1.9617 1.9643 407.8172 408.4637 0.0994 -1.0000 -1.0000 5318622 1572666814.90 1.9613 1.9638 407.8665 408.5131 0.0994 -1.0000 -1.0000 5318950 1572666815.00 1.9609 1.9635 407.8144 408.4605 0.0994 -1.0000 -1.0000 5318996 1572666815.10 1.9609 1.9634 407.8373 408.4843 0.0996 -1.0000 -1.0000 5319043 1572666815.20 1.9607 1.9632 407.8116 408.4582 0.0995 -1.0000 -1.0000 5319106 1572666815.30 1.9609 1.9634 407.7873 408.4338 0.0994 -1.0000 -1.0000 5319137 1572666815.40 1.9613 1.9639 407.7791 408.4262 0.0996 -1.0000 -1.0000 5319668 1572666815.50 1.9614 1.9640 407.7835 408.4306 0.0994 -1.0000 -1.0000 5319715 1572666815.60 1.9618 1.9643 407.7667 408.4119 0.0992 -1.0000 -1.0000 5319762 1572666815.70 1.9615 1.9640 407.7487 408.3948 0.0994 -1.0000 -1.0000 5319809 1572666815.80 1.9618 1.9644 407.7764 408.4232 0.0995 -1.0000 -1.0000 5319871 1572666815.90 1.9605 1.9631 407.7210 408.3677 0.0994 -1.0000 -1.0000 5320715 1572666816.00 1.9611 1.9637 407.5710 408.2176 0.0995 -1.0000 -1.0000 5320762 1572666816.10 1.9617 1.9643 407.6574 408.3028 0.0993 -1.0000 -1.0000 5320809 1572666816.20 1.9615 1.9641 407.5770 408.2231 0.0995 -1.0000 -1.0000 5320872 1572666816.30 1.9618 1.9643 407.6686 408.3143 0.0994 -1.0000 -1.0000 5320903 1572666816.40 1.9618 1.9644 407.6354 408.2819 0.0995 -1.0000 -1.0000 5320965 1572666816.50 1.9618 1.9643 407.6726 408.3189 0.0994 -1.0000 -1.0000 5321012 1572666816.60 1.9617 1.9642 407.7495 408.3965 0.0995 -1.0000 -1.0000 5321059 1572666816.70 1.9612 1.9638 407.6980 408.3440 0.0994 -1.0000 -1.0000 5321106 1572666816.80 1.9617 1.9642 407.7531 408.3997 0.0994 -1.0000 -1.0000 5321168 1572666816.90 1.9610 1.9635 407.7714 408.4168 0.0994 -1.0000 -1.0000 5321199 1572666817.00 1.9610 1.9636 407.6742 408.3207 0.0995 -1.0000 -1.0000 5321262 1572666817.10 1.9608 1.9634 407.7659 408.4118 0.0994 -1.0000 -1.0000 5321309 1572666817.20 1.9611 1.9636 407.7964 408.4429 0.0994 -1.0000 -1.0000 5321356 1572666817.30 1.9609 1.9635 407.8324 408.4794 0.0995 -1.0000 -1.0000 5321403 1572666817.40 1.9603 1.9629 407.8122 408.4595 0.0995 -1.0000 -1.0000 5321449 1572666817.50 1.9607 1.9633 407.8898 408.5367 0.0995 -1.0000 -1.0000 5321668 1572666817.60 1.9609 1.9634 407.7714 408.4177 0.0994 -1.0000 -1.0000 5321715 1572666817.70 1.9612 1.9638 407.8031 408.4493 0.0994 -1.0000 -1.0000 5321762 1572666817.80 1.9619 1.9644 407.8149 408.4619 0.0995 -1.0000 -1.0000 5321824 1572666817.90 1.9612 1.9637 407.7411 408.3881 0.0995 -1.0000 -1.0000 5321856 1572666818.00 1.9619 1.9645 407.6542 408.3007 0.0995 -1.0000 -1.0000 5322340 1572666818.10 1.9613 1.9638 407.6490 408.2955 0.0994 -1.0000 -1.0000 5322387 1572666818.20 1.9617 1.9643 407.8067 408.4533 0.0995 -1.0000 -1.0000 5322434 1572666818.30 1.9626 1.9652 407.7304 408.3767 0.0994 -1.0000 -1.0000 5322481 1572666818.40 1.9621 1.9647 407.7988 408.4448 0.0993 -1.0000 -1.0000 5322528 1572666818.50 1.9619 1.9645 407.7231 408.3688 0.0994 -1.0000 -1.0000 5322918 1572666818.60 1.9619 1.9645 407.6795 408.3266 0.0996 -1.0000 -1.0000 5322965 1572666818.70 1.9607 1.9633 407.6140 408.2599 0.0993 -1.0000 -1.0000 5323137 1572666818.80 1.9611 1.9636 407.7893 408.4352 0.0994 -1.0000 -1.0000 5323199 1572666818.90 1.9619 1.9645 407.7653 408.4119 0.0994 -1.0000 -1.0000 5323231 1572666819.00 1.9620 1.9646 407.7762 408.4218 0.0993 -1.0000 -1.0000 5323324 1572666819.10 1.9614 1.9639 407.8742 408.5205 0.0994 -1.0000 -1.0000 5323371 1572666819.20 1.9607 1.9633 407.8252 408.4725 0.0995 -1.0000 -1.0000 5323418 1572666819.30 1.9613 1.9638 407.8891 408.5354 0.0994 -1.0000 -1.0000 5323465 1572666819.40 1.9616 1.9642 407.8434 408.4893 0.0993 -1.0000 -1.0000 5323512 1572666819.50 1.9613 1.9639 407.8063 408.4521 0.0994 -1.0000 -1.0000 5323731 1572666819.60 1.9615 1.9640 407.8930 408.5397 0.0994 -1.0000 -1.0000 5323778 1572666819.70 1.9625 1.9651 407.8229 408.4694 0.0994 -1.0000 -1.0000 5323824 1572666819.80 1.9619 1.9645 407.7380 408.3845 0.0995 -1.0000 -1.0000 5323871 1572666819.90 1.9619 1.9645 407.7927 408.4390 0.0994 -1.0000 -1.0000 5323918 1572666820.00 1.9620 1.9646 407.6882 408.3349 0.0995 -1.0000 -1.0000 5324465 1572666820.10 1.9623 1.9648 407.7778 408.4248 0.0995 -1.0000 -1.0000 5324528 1572666820.20 1.9621 1.9647 407.7067 408.3515 0.0992 -1.0000 -1.0000 5324575 1572666820.30 1.9614 1.9639 407.6745 408.3206 0.0994 -1.0000 -1.0000 5324622 1572666820.40 1.9617 1.9643 407.6844 408.3310 0.0995 -1.0000 -1.0000 5324668 1572666820.50 1.9612 1.9638 407.6822 408.3276 0.0993 -1.0000 -1.0000 5324715 1572666820.60 1.9609 1.9635 407.7725 408.4179 0.0993 -1.0000 -1.0000 5324934 1572666820.70 1.9615 1.9640 407.8729 408.5197 0.0995 -1.0000 -1.0000 5324981 1572666820.80 1.9606 1.9631 407.7862 408.4328 0.0994 -1.0000 -1.0000 5325028 1572666820.90 1.9611 1.9637 407.7771 408.4237 0.0995 -1.0000 -1.0000 5325075 1572666821.00 1.9606 1.9632 407.8626 408.5085 0.0993 -1.0000 -1.0000 5325121 1572666821.10 1.9611 1.9636 407.7726 408.4189 0.0995 -1.0000 -1.0000 5325340 1572666821.20 1.9616 1.9642 407.7788 408.4254 0.0994 -1.0000 -1.0000 5325387 1572666821.30 1.9624 1.9650 407.6790 408.3246 0.0994 -1.0000 -1.0000 5325434 1572666821.40 1.9611 1.9637 407.7143 408.3614 0.0995 -1.0000 -1.0000 5325481 1572666821.50 1.9615 1.9641 407.7124 408.3601 0.0997 -1.0000 -1.0000 5325528 1572666821.60 1.9617 1.9642 407.7347 408.3819 0.0996 -1.0000 -1.0000 5325981 1572666821.70 1.9611 1.9636 407.6656 408.3121 0.0994 -1.0000 -1.0000 5326028 1572666821.80 1.9621 1.9647 407.6621 408.3085 0.0995 -1.0000 -1.0000 5326090 1572666821.90 1.9616 1.9642 407.6338 408.2800 0.0994 -1.0000 -1.0000 5326121 1572666822.00 1.9613 1.9638 407.7220 408.3678 0.0993 -1.0000 -1.0000 5326184 1572666822.10 1.9605 1.9631 407.8181 408.4648 0.0996 -1.0000 -1.0000 5326356 1572666822.20 1.9606 1.9631 407.7861 408.4321 0.0994 -1.0000 -1.0000 5326403 1572666822.30 1.9614 1.9639 407.8202 408.4669 0.0995 -1.0000 -1.0000 5326450 1572666822.40 1.9607 1.9633 407.8534 408.5007 0.0995 -1.0000 -1.0000 5326496 1572666822.50 1.9610 1.9635 407.8537 408.5005 0.0995 -1.0000 -1.0000 5326543 1572666822.60 1.9612 1.9638 407.7744 408.4205 0.0994 -1.0000 -1.0000 5326950 1572666822.70 1.9611 1.9637 407.8151 408.4618 0.0994 -1.0000 -1.0000 5327012 1572666822.80 1.9615 1.9641 407.8053 408.4509 0.0993 -1.0000 -1.0000 5327075 1572666822.90 1.9607 1.9633 407.7615 408.4074 0.0993 -1.0000 -1.0000 5327106 1572666823.00 1.9606 1.9631 407.7154 408.3621 0.0994 -1.0000 -1.0000 5327168 1572666823.10 1.9609 1.9635 407.7599 408.4058 0.0994 -1.0000 -1.0000 5327324 1572666823.20 1.9618 1.9644 407.6847 408.3309 0.0994 -1.0000 -1.0000 5327371 1572666823.30 1.9617 1.9643 407.6398 408.2870 0.0996 -1.0000 -1.0000 5327418 1572666823.40 1.9616 1.9642 407.6891 408.3362 0.0995 -1.0000 -1.0000 5327465 1572666823.50 1.9621 1.9646 407.6239 408.2696 0.0993 -1.0000 -1.0000 5327512 1572666823.60 1.9614 1.9640 407.5598 408.2060 0.0995 -1.0000 -1.0000 5327840 1572666823.70 1.9615 1.9641 407.6623 408.3095 0.0996 -1.0000 -1.0000 5327887 1572666823.80 1.9609 1.9635 407.7072 408.3530 0.0994 -1.0000 -1.0000 5327949 1572666823.90 1.9614 1.9640 407.7630 408.4096 0.0994 -1.0000 -1.0000 5327981 1572666824.00 1.9609 1.9635 407.7560 408.4017 0.0993 -1.0000 -1.0000 5328043 1572666824.10 1.9608 1.9634 407.7912 408.4380 0.0994 -1.0000 -1.0000 5328199 1572666824.20 1.9607 1.9633 407.7901 408.4360 0.0993 -1.0000 -1.0000 5328262 1572666824.30 1.9615 1.9640 407.7863 408.4331 0.0996 -1.0000 -1.0000 5328293 1572666824.40 1.9620 1.9646 407.7611 408.4068 0.0994 -1.0000 -1.0000 5328356 1572666824.50 1.9611 1.9637 407.7062 408.3532 0.0995 -1.0000 -1.0000 5328403 1572666824.60 1.9618 1.9643 407.6340 408.2801 0.0994 -1.0000 -1.0000 5328450 1572666824.70 1.9618 1.9643 407.5731 408.2192 0.0994 -1.0000 -1.0000 5328715 1572666824.80 1.9619 1.9645 407.6217 408.2676 0.0994 -1.0000 -1.0000 5328762 1572666824.90 1.9622 1.9647 407.5129 408.1578 0.0993 -1.0000 -1.0000 5328809 1572666825.00 1.9619 1.9645 407.7289 408.3762 0.0995 -1.0000 -1.0000 5328856 1572666825.10 1.9612 1.9638 407.7411 408.3874 0.0995 -1.0000 -1.0000 5328918 1572666825.20 1.9612 1.9638 407.7621 408.4084 0.0994 -1.0000 -1.0000 5329449 1572666825.30 1.9616 1.9641 407.6920 408.3374 0.0993 -1.0000 -1.0000 5329496 1572666825.40 1.9612 1.9637 407.7768 408.4234 0.0995 -1.0000 -1.0000 5329559 1572666825.50 1.9611 1.9637 407.8631 408.5097 0.0994 -1.0000 -1.0000 5329606 1572666825.60 1.9611 1.9637 407.8259 408.4732 0.0995 -1.0000 -1.0000 5329637 1572666825.70 1.9611 1.9637 407.8148 408.4615 0.0995 -1.0000 -1.0000 5329918 1572666825.80 1.9616 1.9642 407.8472 408.4938 0.0994 -1.0000 -1.0000 5329965 1572666825.90 1.9613 1.9639 407.8408 408.4873 0.0994 -1.0000 -1.0000 5330012 1572666826.00 1.9619 1.9645 407.8374 408.4836 0.0994 -1.0000 -1.0000 5330059 1572666826.10 1.9618 1.9644 407.6841 408.3305 0.0995 -1.0000 -1.0000 5330121 1572666826.20 1.9624 1.9650 407.6937 408.3399 0.0994 -1.0000 -1.0000 5330434 1572666826.30 1.9622 1.9647 407.7026 408.3481 0.0993 -1.0000 -1.0000 5330481 1572666826.40 1.9620 1.9645 407.5810 408.2279 0.0995 -1.0000 -1.0000 5330528 1572666826.50 1.9612 1.9637 407.7703 408.4166 0.0994 -1.0000 -1.0000 5330575 1572666826.60 1.9612 1.9637 407.7713 408.4180 0.0995 -1.0000 -1.0000 5330622 1572666826.70 1.9610 1.9636 407.6761 408.3232 0.0995 -1.0000 -1.0000 5330950 1572666826.80 1.9608 1.9633 407.7704 408.4169 0.0994 -1.0000 -1.0000 5330996 1572666826.90 1.9614 1.9639 407.7690 408.4157 0.0995 -1.0000 -1.0000 5331043 1572666827.00 1.9605 1.9630 407.7876 408.4347 0.0996 -1.0000 -1.0000 5331090 1572666827.10 1.9606 1.9632 407.8579 408.5056 0.0996 -1.0000 -1.0000 5331137 1572666827.20 1.9617 1.9643 407.7884 408.4345 0.0994 -1.0000 -1.0000 5331449 1572666827.30 1.9606 1.9631 407.8565 408.5032 0.0995 -1.0000 -1.0000 5331496 1572666827.40 1.9616 1.9642 407.8032 408.4495 0.0994 -1.0000 -1.0000 5331543 1572666827.50 1.9614 1.9639 407.8257 408.4722 0.0995 -1.0000 -1.0000 5331590 1572666827.60 1.9618 1.9644 407.6281 408.2749 0.0995 -1.0000 -1.0000 5331637 1572666827.70 1.9618 1.9643 407.6565 408.3031 0.0994 -1.0000 -1.0000 5331684 1572666827.80 1.9622 1.9648 407.5907 408.2363 0.0994 -1.0000 -1.0000 5331949 1572666827.90 1.9611 1.9636 407.6947 408.3416 0.0995 -1.0000 -1.0000 5331981 1572666828.00 1.9618 1.9644 407.6450 408.2919 0.0995 -1.0000 -1.0000 5332043 1572666828.10 1.9615 1.9641 407.6619 408.3080 0.0994 -1.0000 -1.0000 5332090 1572666828.20 1.9614 1.9640 407.6617 408.3080 0.0994 -1.0000 -1.0000 5332137 1572666828.30 1.9616 1.9642 407.6835 408.3305 0.0996 -1.0000 -1.0000 5332809 1572666828.40 1.9616 1.9642 407.6747 408.3209 0.0994 -1.0000 -1.0000 5332856 1572666828.50 1.9619 1.9645 407.6440 408.2899 0.0994 -1.0000 -1.0000 5332903 1572666828.60 1.9619 1.9645 407.5721 408.2186 0.0994 -1.0000 -1.0000 5332950 1572666828.70 1.9612 1.9638 407.7575 408.4031 0.0994 -1.0000 -1.0000 5332996 1572666828.80 1.9608 1.9634 407.8541 408.5005 0.0994 -1.0000 -1.0000 5333059 1572666828.90 1.9613 1.9638 407.8158 408.4614 0.0993 -1.0000 -1.0000 5333090 1572666829.00 1.9614 1.9640 407.7773 408.4243 0.0995 -1.0000 -1.0000 5333153 1572666829.10 1.9616 1.9642 407.7397 408.3862 0.0994 -1.0000 -1.0000 5333199 1572666829.20 1.9607 1.9633 407.7143 408.3606 0.0994 -1.0000 -1.0000 5333246 1572666829.30 1.9605 1.9630 407.6370 408.2823 0.0994 -1.0000 -1.0000 5333449 1572666829.40 1.9611 1.9636 407.7046 408.3516 0.0996 -1.0000 -1.0000 5333496 1572666829.50 1.9615 1.9641 407.7552 408.4030 0.0995 -1.0000 -1.0000 5333559 1572666829.60 1.9616 1.9642 407.6015 408.2476 0.0995 -1.0000 -1.0000 5333590 1572666829.70 1.9614 1.9640 407.5952 408.2406 0.0992 -1.0000 -1.0000 5333653 1572666829.80 1.9611 1.9636 407.7208 408.3669 0.0994 -1.0000 -1.0000 5333965 1572666829.90 1.9616 1.9642 407.7030 408.3493 0.0995 -1.0000 -1.0000 5334012 1572666830.00 1.9612 1.9638 407.7561 408.4041 0.0997 -1.0000 -1.0000 5334059 1572666830.10 1.9609 1.9635 407.7607 408.4069 0.0994 -1.0000 -1.0000 5334106 1572666830.20 1.9611 1.9637 407.8240 408.4707 0.0994 -1.0000 -1.0000 5334153 1572666830.30 1.9619 1.9645 407.7956 408.4419 0.0995 -1.0000 -1.0000 5334715 1572666830.40 1.9617 1.9643 407.7657 408.4134 0.0996 -1.0000 -1.0000 5334778 1572666830.50 1.9609 1.9635 407.8163 408.4634 0.0995 -1.0000 -1.0000 5334825 1572666830.60 1.9613 1.9639 407.7484 408.3947 0.0994 -1.0000 -1.0000 5334872 1572666830.70 1.9608 1.9633 407.7667 408.4132 0.0995 -1.0000 -1.0000 5334918 1572666830.80 1.9610 1.9636 407.8584 408.5053 0.0995 -1.0000 -1.0000 5335184 1572666830.90 1.9609 1.9634 407.7805 408.4264 0.0994 -1.0000 -1.0000 5335231 1572666831.00 1.9604 1.9630 407.7300 408.3769 0.0995 -1.0000 -1.0000 5335278 1572666831.10 1.9617 1.9642 407.7782 408.4254 0.0996 -1.0000 -1.0000 5335324 1572666831.20 1.9622 1.9648 407.7200 408.3667 0.0995 -1.0000 -1.0000 5335387 1572666831.30 1.9619 1.9645 407.7087 408.3545 0.0993 -1.0000 -1.0000 5335590 1572666831.40 1.9619 1.9645 407.6937 408.3405 0.0996 -1.0000 -1.0000 5335637 1572666831.50 1.9619 1.9645 407.6512 408.2982 0.0995 -1.0000 -1.0000 5335699 1572666831.60 1.9624 1.9650 407.6128 408.2593 0.0995 -1.0000 -1.0000 5335731 1572666831.70 1.9620 1.9646 407.5906 408.2372 0.0995 -1.0000 -1.0000 5335793 1572666831.80 1.9619 1.9644 407.6743 408.3219 0.0995 -1.0000 -1.0000 5335840 1572666831.90 1.9613 1.9639 407.6444 408.2904 0.0994 -1.0000 -1.0000 5336168 1572666832.00 1.9615 1.9640 407.7581 408.4038 0.0993 -1.0000 -1.0000 5336215 1572666832.10 1.9611 1.9636 407.8609 408.5071 0.0994 -1.0000 -1.0000 5336262 1572666832.20 1.9614 1.9640 407.8111 408.4578 0.0995 -1.0000 -1.0000 5336325 1572666832.30 1.9612 1.9638 407.9038 408.5507 0.0995 -1.0000 -1.0000 5336372 1572666832.40 1.9606 1.9632 407.8260 408.4728 0.0995 -1.0000 -1.0000 5336590 1572666832.50 1.9614 1.9640 407.8067 408.4539 0.0995 -1.0000 -1.0000 5336637 1572666832.60 1.9614 1.9640 407.8112 408.4578 0.0994 -1.0000 -1.0000 5336684 1572666832.70 1.9615 1.9641 407.7009 408.3475 0.0995 -1.0000 -1.0000 5336731 1572666832.80 1.9615 1.9640 407.6882 408.3350 0.0995 -1.0000 -1.0000 5336778 1572666832.90 1.9613 1.9638 407.6631 408.3094 0.0994 -1.0000 -1.0000 5337340 1572666833.00 1.9618 1.9643 407.6877 408.3342 0.0995 -1.0000 -1.0000 5337387 1572666833.10 1.9616 1.9642 407.8101 408.4560 0.0993 -1.0000 -1.0000 5337434 1572666833.20 1.9611 1.9637 407.7666 408.4138 0.0996 -1.0000 -1.0000 5337496 1572666833.30 1.9616 1.9642 407.8210 408.4682 0.0995 -1.0000 -1.0000 5337528 1572666833.40 1.9610 1.9636 407.7837 408.4304 0.0995 -1.0000 -1.0000 5337809 1572666833.50 1.9610 1.9636 407.8952 408.5425 0.0995 -1.0000 -1.0000 5337856 1572666833.60 1.9620 1.9646 407.8081 408.4549 0.0995 -1.0000 -1.0000 5337903 1572666833.70 1.9612 1.9637 407.8012 408.4467 0.0994 -1.0000 -1.0000 5337949 1572666833.80 1.9619 1.9645 407.8271 408.4747 0.0995 -1.0000 -1.0000 5337996 1572666833.90 1.9609 1.9634 407.8671 408.5136 0.0994 -1.0000 -1.0000 5338184 1572666834.00 1.9607 1.9632 407.8031 408.4498 0.0995 -1.0000 -1.0000 5338231 1572666834.10 1.9607 1.9632 407.8493 408.4964 0.0995 -1.0000 -1.0000 5338293 1572666834.20 1.9607 1.9632 407.8308 408.4776 0.0995 -1.0000 -1.0000 5338340 1572666834.30 1.9613 1.9638 407.7640 408.4107 0.0995 -1.0000 -1.0000 5338387 1572666834.40 1.9622 1.9647 407.7407 408.3879 0.0996 -1.0000 -1.0000 5338684 1572666834.50 1.9623 1.9648 407.7225 408.3693 0.0995 -1.0000 -1.0000 5338746 1572666834.60 1.9618 1.9644 407.6584 408.3056 0.0995 -1.0000 -1.0000 5338793 1572666834.70 1.9625 1.9651 407.6956 408.3423 0.0995 -1.0000 -1.0000 5338840 1572666834.80 1.9619 1.9645 407.6554 408.3033 0.0997 -1.0000 -1.0000 5338887 1572666834.90 1.9612 1.9637 407.6561 408.3033 0.0996 -1.0000 -1.0000 5338934 1572666835.00 1.9617 1.9643 407.7402 408.3865 0.0993 -1.0000 -1.0000 5339199 1572666835.10 1.9616 1.9641 407.8768 408.5228 0.0994 -1.0000 -1.0000 5339246 1572666835.20 1.9618 1.9643 407.7926 408.4396 0.0995 -1.0000 -1.0000 5339309 1572666835.30 1.9615 1.9641 407.7930 408.4394 0.0994 -1.0000 -1.0000 5339356 1572666835.40 1.9614 1.9639 407.7868 408.4336 0.0995 -1.0000 -1.0000 5339418 1572666835.50 1.9609 1.9635 407.8471 408.4935 0.0995 -1.0000 -1.0000 5340465 1572666835.60 1.9614 1.9639 407.7313 408.3780 0.0994 -1.0000 -1.0000 5340512 1572666835.70 1.9619 1.9645 407.7520 408.3993 0.0996 -1.0000 -1.0000 5340559 1572666835.80 1.9614 1.9640 407.6616 408.3074 0.0994 -1.0000 -1.0000 5340606 1572666835.90 1.9618 1.9644 407.6992 408.3454 0.0994 -1.0000 -1.0000 5340653 1572666836.00 1.9615 1.9640 407.7190 408.3645 0.0993 -1.0000 -1.0000 5340699 1572666836.10 1.9619 1.9645 407.6052 408.2508 0.0993 -1.0000 -1.0000 5340762 1572666836.20 1.9617 1.9643 407.6122 408.2575 0.0993 -1.0000 -1.0000 5340809 1572666836.30 1.9618 1.9643 407.6606 408.3078 0.0995 -1.0000 -1.0000 5340856 1572666836.40 1.9615 1.9640 407.6572 408.3041 0.0996 -1.0000 -1.0000 5340903 1572666836.50 1.9608 1.9634 407.7882 408.4359 0.0996 -1.0000 -1.0000 5340950 1572666836.60 1.9611 1.9637 407.7445 408.3917 0.0996 -1.0000 -1.0000 5340996 1572666836.70 1.9617 1.9643 407.9008 408.5486 0.0996 -1.0000 -1.0000 5341043 1572666836.80 1.9613 1.9639 407.8342 408.4816 0.0996 -1.0000 -1.0000 5341090 1572666836.90 1.9606 1.9632 407.8037 408.4499 0.0995 -1.0000 -1.0000 5341137 1572666837.00 1.9607 1.9633 407.7880 408.4348 0.0994 -1.0000 -1.0000 5341184 1572666837.10 1.9618 1.9643 407.7260 408.3725 0.0995 -1.0000 -1.0000 5341246 1572666837.20 1.9613 1.9639 407.7726 408.4200 0.0996 -1.0000 -1.0000 5341293 1572666837.30 1.9618 1.9643 407.7349 408.3816 0.0995 -1.0000 -1.0000 5341340 1572666837.40 1.9619 1.9644 407.6410 408.2877 0.0995 -1.0000 -1.0000 5341387 1572666837.50 1.9617 1.9643 407.6692 408.3153 0.0994 -1.0000 -1.0000 5341434 1572666837.60 1.9623 1.9648 407.6771 408.3236 0.0995 -1.0000 -1.0000 5341949 1572666837.70 1.9610 1.9636 407.7219 408.3689 0.0995 -1.0000 -1.0000 5342012 1572666837.80 1.9617 1.9643 407.7058 408.3530 0.0995 -1.0000 -1.0000 5342059 1572666837.90 1.9613 1.9639 407.7846 408.4314 0.0995 -1.0000 -1.0000 5342106 1572666838.00 1.9610 1.9636 407.7504 408.3973 0.0995 -1.0000 -1.0000 5342153 1572666838.10 1.9611 1.9636 407.8620 408.5087 0.0994 -1.0000 -1.0000 5342496 1572666838.20 1.9615 1.9641 407.8160 408.4631 0.0996 -1.0000 -1.0000 5342543 1572666838.30 1.9613 1.9638 407.8320 408.4788 0.0994 -1.0000 -1.0000 5342590 1572666838.40 1.9608 1.9634 407.8746 408.5213 0.0995 -1.0000 -1.0000 5342637 1572666838.50 1.9613 1.9639 407.8016 408.4481 0.0994 -1.0000 -1.0000 5342699 1572666838.60 1.9611 1.9637 407.7719 408.4186 0.0995 -1.0000 -1.0000 5342950 1572666838.70 1.9616 1.9641 407.6847 408.3315 0.0995 -1.0000 -1.0000 5342996 1572666838.80 1.9625 1.9651 407.5999 408.2464 0.0995 -1.0000 -1.0000 5343043 1572666838.90 1.9616 1.9641 407.6636 408.3100 0.0994 -1.0000 -1.0000 5343090 1572666839.00 1.9621 1.9646 407.6524 408.2986 0.0995 -1.0000 -1.0000 5343137 1572666839.10 1.9618 1.9644 407.6406 408.2865 0.0993 -1.0000 -1.0000 5343465 1572666839.20 1.9619 1.9644 407.6407 408.2866 0.0994 -1.0000 -1.0000 5343512 1572666839.30 1.9619 1.9645 407.6763 408.3235 0.0996 -1.0000 -1.0000 5343559 1572666839.40 1.9617 1.9642 407.6939 408.3401 0.0994 -1.0000 -1.0000 5343606 1572666839.50 1.9612 1.9637 407.7372 408.3843 0.0995 -1.0000 -1.0000 5343653 1572666839.60 1.9616 1.9642 407.7297 408.3772 0.0997 -1.0000 -1.0000 5343824 1572666839.70 1.9619 1.9645 407.7608 408.4084 0.0996 -1.0000 -1.0000 5343871 1572666839.80 1.9610 1.9636 407.8746 408.5218 0.0995 -1.0000 -1.0000 5343934 1572666839.90 1.9604 1.9629 407.7579 408.4046 0.0995 -1.0000 -1.0000 5343965 1572666840.00 1.9613 1.9638 407.8239 408.4719 0.0997 -1.0000 -1.0000 5344028 1572666840.10 1.9607 1.9633 407.8640 408.5104 0.0994 -1.0000 -1.0000 5344325 1572666840.20 1.9609 1.9634 407.8781 408.5246 0.0994 -1.0000 -1.0000 5344387 1572666840.30 1.9614 1.9640 407.8947 408.5409 0.0994 -1.0000 -1.0000 5344418 1572666840.40 1.9608 1.9634 407.8537 408.5002 0.0994 -1.0000 -1.0000 5344481 1572666840.50 1.9619 1.9644 407.7916 408.4379 0.0994 -1.0000 -1.0000 5344528 1572666840.60 1.9616 1.9641 407.7645 408.4108 0.0994 -1.0000 -1.0000 5344575 1572666840.70 1.9610 1.9636 407.7544 408.4005 0.0994 -1.0000 -1.0000 5345340 1572666840.80 1.9610 1.9635 407.7548 408.4002 0.0993 -1.0000 -1.0000 5345387 1572666840.90 1.9615 1.9640 407.6634 408.3098 0.0995 -1.0000 -1.0000 5345434 1572666841.00 1.9615 1.9640 407.6246 408.2713 0.0995 -1.0000 -1.0000 5345481 1572666841.10 1.9617 1.9643 407.5989 408.2448 0.0994 -1.0000 -1.0000 5345528 1572666841.20 1.9615 1.9640 407.6474 408.2940 0.0995 -1.0000 -1.0000 5345590 1572666841.30 1.9614 1.9640 407.7056 408.3525 0.0995 -1.0000 -1.0000 5345621 1572666841.40 1.9619 1.9644 407.7722 408.4187 0.0995 -1.0000 -1.0000 5345715 1572666841.50 1.9618 1.9644 407.6996 408.3466 0.0995 -1.0000 -1.0000 5345778 1572666841.60 1.9609 1.9635 407.8110 408.4575 0.0994 -1.0000 -1.0000 5345809 1572666841.70 1.9620 1.9645 407.7145 408.3614 0.0995 -1.0000 -1.0000 5346074 1572666841.80 1.9614 1.9639 407.6013 408.2487 0.0996 -1.0000 -1.0000 5346137 1572666841.90 1.9615 1.9641 407.6833 408.3307 0.0996 -1.0000 -1.0000 5346184 1572666842.00 1.9609 1.9634 407.8108 408.4576 0.0995 -1.0000 -1.0000 5346231 1572666842.10 1.9610 1.9635 407.8185 408.4634 0.0992 -1.0000 -1.0000 5346278 1572666842.20 1.9607 1.9632 407.8295 408.4757 0.0994 -1.0000 -1.0000 5346340 1572666842.30 1.9622 1.9648 407.8091 408.4558 0.0995 -1.0000 -1.0000 5346372 1572666842.40 1.9606 1.9632 407.8352 408.4820 0.0995 -1.0000 -1.0000 5346434 1572666842.50 1.9615 1.9640 407.7957 408.4420 0.0994 -1.0000 -1.0000 5346481 1572666842.60 1.9603 1.9628 407.8607 408.5063 0.0993 -1.0000 -1.0000 5346528 1572666842.70 1.9609 1.9635 407.8112 408.4573 0.0994 -1.0000 -1.0000 5346950 1572666842.80 1.9610 1.9636 407.8039 408.4508 0.0995 -1.0000 -1.0000 5347012 1572666842.90 1.9619 1.9644 407.7063 408.3535 0.0996 -1.0000 -1.0000 5347043 1572666843.00 1.9623 1.9649 407.7417 408.3882 0.0994 -1.0000 -1.0000 5347106 1572666843.10 1.9616 1.9642 407.6502 408.2965 0.0994 -1.0000 -1.0000 5347153 1572666843.20 1.9613 1.9639 407.6902 408.3373 0.0996 -1.0000 -1.0000 5347465 1572666843.30 1.9620 1.9645 407.6390 408.2855 0.0995 -1.0000 -1.0000 5347512 1572666843.40 1.9615 1.9641 407.7367 408.3833 0.0995 -1.0000 -1.0000 5347559 1572666843.50 1.9613 1.9639 407.7758 408.4226 0.0995 -1.0000 -1.0000 5347621 1572666843.60 1.9608 1.9633 407.8160 408.4623 0.0994 -1.0000 -1.0000 5347653 1572666843.70 1.9606 1.9631 407.7609 408.4072 0.0994 -1.0000 -1.0000 5348074 1572666843.80 1.9606 1.9632 407.7395 408.3856 0.0994 -1.0000 -1.0000 5348137 1572666843.90 1.9609 1.9635 407.8546 408.5018 0.0996 -1.0000 -1.0000 5348168 1572666844.00 1.9609 1.9634 407.8539 408.5023 0.0997 -1.0000 -1.0000 5348231 1572666844.10 1.9608 1.9634 407.8237 408.4716 0.0996 -1.0000 -1.0000 5348278 1572666844.20 1.9613 1.9639 407.7483 408.3953 0.0996 -1.0000 -1.0000 5348590 1572666844.30 1.9616 1.9642 407.8042 408.4511 0.0994 -1.0000 -1.0000 5348637 1572666844.40 1.9618 1.9643 407.5579 408.2053 0.0997 -1.0000 -1.0000 5348684 1572666844.50 1.9623 1.9649 407.7938 408.4419 0.0997 -1.0000 -1.0000 5348731 1572666844.60 1.9622 1.9648 407.6779 408.3252 0.0995 -1.0000 -1.0000 5348778 1572666844.70 1.9620 1.9646 407.6711 408.3175 0.0995 -1.0000 -1.0000 5349059 1572666844.80 1.9613 1.9639 407.6124 408.2594 0.0996 -1.0000 -1.0000 5349106 1572666844.90 1.9620 1.9645 407.7151 408.3618 0.0995 -1.0000 -1.0000 5349153 1572666845.00 1.9619 1.9645 407.6713 408.3186 0.0996 -1.0000 -1.0000 5349199 1572666845.10 1.9622 1.9648 407.6639 408.3109 0.0995 -1.0000 -1.0000 5349246 1572666845.20 1.9617 1.9643 407.6266 408.2735 0.0995 -1.0000 -1.0000 5349309 1572666845.30 1.9610 1.9636 407.7313 408.3777 0.0995 -1.0000 -1.0000 5349965 1572666845.40 1.9609 1.9635 407.7629 408.4104 0.0996 -1.0000 -1.0000 5350012 1572666845.50 1.9605 1.9630 407.7967 408.4438 0.0995 -1.0000 -1.0000 5350059 1572666845.60 1.9610 1.9635 407.8549 408.5019 0.0995 -1.0000 -1.0000 5350106 1572666845.70 1.9616 1.9642 407.8441 408.4912 0.0995 -1.0000 -1.0000 5350153 1572666845.80 1.9621 1.9646 407.8343 408.4811 0.0995 -1.0000 -1.0000 5350325 1572666845.90 1.9609 1.9635 407.7470 408.3944 0.0996 -1.0000 -1.0000 5350372 1572666846.00 1.9617 1.9642 407.7630 408.4104 0.0995 -1.0000 -1.0000 5350418 1572666846.10 1.9613 1.9639 407.7906 408.4372 0.0995 -1.0000 -1.0000 5350481 1572666846.20 1.9619 1.9645 407.8181 408.4651 0.0995 -1.0000 -1.0000 5350528 1572666846.30 1.9618 1.9644 407.7548 408.4019 0.0995 -1.0000 -1.0000 5350715 1572666846.40 1.9614 1.9639 407.6671 408.3134 0.0995 -1.0000 -1.0000 5350762 1572666846.50 1.9617 1.9643 407.6131 408.2600 0.0994 -1.0000 -1.0000 5350809 1572666846.60 1.9622 1.9647 407.5928 408.2386 0.0994 -1.0000 -1.0000 5350856 1572666846.70 1.9621 1.9647 407.7148 408.3625 0.0996 -1.0000 -1.0000 5350903 1572666846.80 1.9618 1.9643 407.6791 408.3262 0.0996 -1.0000 -1.0000 5350965 1572666846.90 1.9618 1.9643 407.8019 408.4488 0.0995 -1.0000 -1.0000 5350996 1572666847.00 1.9612 1.9638 407.7359 408.3831 0.0995 -1.0000 -1.0000 5351059 1572666847.10 1.9605 1.9630 407.7932 408.4405 0.0996 -1.0000 -1.0000 5351106 1572666847.20 1.9608 1.9634 407.7834 408.4310 0.0996 -1.0000 -1.0000 5351153 1572666847.30 1.9609 1.9635 407.8331 408.4796 0.0994 -1.0000 -1.0000 5351465 1572666847.40 1.9612 1.9637 407.8340 408.4816 0.0996 -1.0000 -1.0000 5351512 1572666847.50 1.9613 1.9639 407.8570 408.5039 0.0995 -1.0000 -1.0000 5351559 1572666847.60 1.9613 1.9638 407.7180 408.3654 0.0997 -1.0000 -1.0000 5351606 1572666847.70 1.9620 1.9645 407.7645 408.4126 0.0997 -1.0000 -1.0000 5351653 1572666847.80 1.9620 1.9645 407.6979 408.3454 0.0995 -1.0000 -1.0000 5351824 1572666847.90 1.9623 1.9649 407.6593 408.3054 0.0994 -1.0000 -1.0000 5351856 1572666848.00 1.9615 1.9641 407.6359 408.2817 0.0994 -1.0000 -1.0000 5351918 1572666848.10 1.9623 1.9649 407.6929 408.3407 0.0996 -1.0000 -1.0000 5351965 1572666848.20 1.9630 1.9655 407.6709 408.3182 0.0996 -1.0000 -1.0000 5352012 1572666848.30 1.9615 1.9641 407.7450 408.3914 0.0994 -1.0000 -1.0000 5353075 1572666848.40 1.9610 1.9636 407.8239 408.4723 0.0996 -1.0000 -1.0000 5353121 1572666848.50 1.9616 1.9641 407.7300 408.3774 0.0996 -1.0000 -1.0000 5353184 1572666848.60 1.9608 1.9634 407.8287 408.4759 0.0995 -1.0000 -1.0000 5353215 1572666848.70 1.9614 1.9640 407.8196 408.4674 0.0997 -1.0000 -1.0000 5353278 1572666848.80 1.9618 1.9644 407.8644 408.5115 0.0994 -1.0000 -1.0000 5353324 1572666848.90 1.9619 1.9645 407.7750 408.4225 0.0996 -1.0000 -1.0000 5353371 1572666849.00 1.9620 1.9646 407.7588 408.4050 0.0994 -1.0000 -1.0000 5353418 1572666849.10 1.9620 1.9646 407.6871 408.3337 0.0995 -1.0000 -1.0000 5353465 1572666849.20 1.9611 1.9637 407.7546 408.4020 0.0995 -1.0000 -1.0000 5353528 1572666849.30 1.9621 1.9646 407.7249 408.3711 0.0995 -1.0000 -1.0000 5353949 1572666849.40 1.9622 1.9648 407.6478 408.2949 0.0996 -1.0000 -1.0000 5353996 1572666849.50 1.9624 1.9649 407.7112 408.3590 0.0996 -1.0000 -1.0000 5354043 1572666849.60 1.9616 1.9642 407.6222 408.2692 0.0996 -1.0000 -1.0000 5354090 1572666849.70 1.9614 1.9640 407.6225 408.2693 0.0995 -1.0000 -1.0000 5354137 1572666849.80 1.9613 1.9639 407.7460 408.3924 0.0994 -1.0000 -1.0000 5354465 1572666849.90 1.9612 1.9638 407.7918 408.4384 0.0995 -1.0000 -1.0000 5354512 1572666850.00 1.9609 1.9634 407.8547 408.5018 0.0995 -1.0000 -1.0000 5354559 1572666850.10 1.9616 1.9642 407.8959 408.5433 0.0995 -1.0000 -1.0000 5354622 1572666850.20 1.9612 1.9638 407.7521 408.4000 0.0998 -1.0000 -1.0000 5354668 1572666850.30 1.9614 1.9640 407.8044 408.4519 0.0996 -1.0000 -1.0000 5354715 1572666850.40 1.9608 1.9634 407.8354 408.4835 0.0997 -1.0000 -1.0000 5354934 1572666850.50 1.9607 1.9633 407.8616 408.5090 0.0996 -1.0000 -1.0000 5354981 1572666850.60 1.9619 1.9645 407.9086 408.5568 0.0997 -1.0000 -1.0000 5355028 1572666850.70 1.9604 1.9630 407.8180 408.4653 0.0995 -1.0000 -1.0000 5355074 1572666850.80 1.9608 1.9634 407.7655 408.4126 0.0996 -1.0000 -1.0000 5355121 1572666850.90 1.9615 1.9641 407.6918 408.3394 0.0996 -1.0000 -1.0000 5355434 1572666851.00 1.9610 1.9635 407.7400 408.3868 0.0996 -1.0000 -1.0000 5355481 1572666851.10 1.9622 1.9648 407.6374 408.2840 0.0995 -1.0000 -1.0000 5355543 1572666851.20 1.9621 1.9647 407.6860 408.3333 0.0995 -1.0000 -1.0000 5355621 1572666851.30 1.9620 1.9645 407.7461 408.3931 0.0996 -1.0000 -1.0000 5355653 1572666851.40 1.9617 1.9642 407.7478 408.3953 0.0996 -1.0000 -1.0000 5356481 1572666851.50 1.9621 1.9647 407.6928 408.3410 0.0997 -1.0000 -1.0000 5356543 1572666851.60 1.9610 1.9636 407.7293 408.3763 0.0995 -1.0000 -1.0000 5356575 1572666851.70 1.9612 1.9638 407.6653 408.3118 0.0995 -1.0000 -1.0000 5356637 1572666851.80 1.9614 1.9640 407.6782 408.3255 0.0996 -1.0000 -1.0000 5356684 1572666851.90 1.9613 1.9638 407.7177 408.3651 0.0996 -1.0000 -1.0000 5356731 1572666852.00 1.9616 1.9641 407.7033 408.3501 0.0996 -1.0000 -1.0000 5356778 1572666852.10 1.9615 1.9640 407.7050 408.3519 0.0995 -1.0000 -1.0000 5356825 1572666852.20 1.9615 1.9640 407.7875 408.4350 0.0996 -1.0000 -1.0000 5356887 1572666852.30 1.9614 1.9640 407.8263 408.4734 0.0995 -1.0000 -1.0000 5356934 1572666852.40 1.9607 1.9633 407.8346 408.4820 0.0996 -1.0000 -1.0000 5356981 1572666852.50 1.9615 1.9640 407.7089 408.3561 0.0995 -1.0000 -1.0000 5357043 1572666852.60 1.9601 1.9626 407.7954 408.4428 0.0996 -1.0000 -1.0000 5357075 1572666852.70 1.9607 1.9632 407.7845 408.4319 0.0996 -1.0000 -1.0000 5357137 1572666852.80 1.9610 1.9635 407.8381 408.4850 0.0994 -1.0000 -1.0000 5357184 1572666852.90 1.9607 1.9632 407.8262 408.4727 0.0995 -1.0000 -1.0000 5357231 1572666853.00 1.9613 1.9638 407.7455 408.3923 0.0996 -1.0000 -1.0000 5357278 1572666853.10 1.9614 1.9639 407.7352 408.3833 0.0997 -1.0000 -1.0000 5357324 1572666853.20 1.9627 1.9652 407.7387 408.3864 0.0996 -1.0000 -1.0000 5357387 1572666853.30 1.9622 1.9647 407.6149 408.2624 0.0996 -1.0000 -1.0000 5357418 1572666853.40 1.9622 1.9647 407.6572 408.3039 0.0996 -1.0000 -1.0000 5357590 1572666853.50 1.9618 1.9643 407.6522 408.2989 0.0995 -1.0000 -1.0000 5357637 1572666853.60 1.9618 1.9643 407.5827 408.2295 0.0996 -1.0000 -1.0000 5357684 1572666853.70 1.9615 1.9641 407.7089 408.3558 0.0994 -1.0000 -1.0000 5357731 1572666853.80 1.9616 1.9642 407.7128 408.3591 0.0995 -1.0000 -1.0000 5357778 1572666853.90 1.9611 1.9637 407.6586 408.3056 0.0996 -1.0000 -1.0000 5357824 1572666854.00 1.9615 1.9641 407.6290 408.2774 0.0998 -1.0000 -1.0000 5358340 1572666854.10 1.9617 1.9643 407.7690 408.4166 0.0996 -1.0000 -1.0000 5358387 1572666854.20 1.9612 1.9637 407.9016 408.5492 0.0996 -1.0000 -1.0000 5358434 1572666854.30 1.9605 1.9630 407.8155 408.4629 0.0995 -1.0000 -1.0000 5358481 1572666854.40 1.9606 1.9632 407.7482 408.3960 0.0996 -1.0000 -1.0000 5358528 1572666854.50 1.9615 1.9641 407.7180 408.3638 0.0994 -1.0000 -1.0000 5358840 1572666854.60 1.9616 1.9641 407.7381 408.3849 0.0995 -1.0000 -1.0000 5358887 1572666854.70 1.9615 1.9641 407.7574 408.4039 0.0995 -1.0000 -1.0000 5358934 1572666854.80 1.9617 1.9643 407.6986 408.3456 0.0996 -1.0000 -1.0000 5358996 1572666854.90 1.9615 1.9641 407.6501 408.2971 0.0995 -1.0000 -1.0000 5359028 1572666855.00 1.9620 1.9646 407.7261 408.3729 0.0996 -1.0000 -1.0000 5359387 1572666855.10 1.9614 1.9640 407.6891 408.3361 0.0995 -1.0000 -1.0000 5359434 1572666855.20 1.9621 1.9646 407.7350 408.3820 0.0995 -1.0000 -1.0000 5359481 1572666855.30 1.9621 1.9647 407.6721 408.3195 0.0996 -1.0000 -1.0000 5359528 1572666855.40 1.9616 1.9642 407.7246 408.3729 0.0997 -1.0000 -1.0000 5359574 1572666855.50 1.9613 1.9639 407.7678 408.4155 0.0996 -1.0000 -1.0000 5359856 1572666855.60 1.9610 1.9636 407.7640 408.4110 0.0995 -1.0000 -1.0000 5359887 1572666855.70 1.9607 1.9633 407.8007 408.4475 0.0995 -1.0000 -1.0000 5359949 1572666855.80 1.9610 1.9636 407.6792 408.3261 0.0995 -1.0000 -1.0000 5359996 1572666855.90 1.9610 1.9635 407.8018 408.4484 0.0995 -1.0000 -1.0000 5400043 1572666856.00 1.9613 1.9639 407.8297 408.4767 0.0995 -1.0000 -1.0000 5400481 1572666856.10 1.9609 1.9635 407.7862 408.4336 0.0996 -1.0000 -1.0000 5400543 1572666856.20 1.9615 1.9641 407.7899 408.4375 0.0996 -1.0000 -1.0000 5400590 1572666856.30 1.9613 1.9639 407.6441 408.2907 0.0994 -1.0000 -1.0000 5400637 1572666856.40 1.9616 1.9642 407.6133 408.2606 0.0996 -1.0000 -1.0000 5400684 1572666856.50 1.9613 1.9639 407.6237 408.2707 0.0996 -1.0000 -1.0000 5400949 1572666856.60 1.9616 1.9642 407.6263 408.2732 0.0996 -1.0000 -1.0000 5400996 1572666856.70 1.9617 1.9643 407.6116 408.2578 0.0995 -1.0000 -1.0000 5401043 1572666856.80 1.9609 1.9635 407.6828 408.3303 0.0997 -1.0000 -1.0000 5401090 1572666856.90 1.9607 1.9633 407.5859 408.2330 0.0995 -1.0000 -1.0000 5401137 1572666857.00 1.9610 1.9636 407.6535 408.3003 0.0995 -1.0000 -1.0000 5401215 1572666857.10 1.9609 1.9635 407.7891 408.4364 0.0996 -1.0000 -1.0000 5401278 1572666857.20 1.9610 1.9635 407.7765 408.4247 0.0997 -1.0000 -1.0000 5401324 1572666857.30 1.9613 1.9638 407.8193 408.4667 0.0996 -1.0000 -1.0000 5401371 1572666857.40 1.9617 1.9643 407.7549 408.4015 0.0994 -1.0000 -1.0000 5401418 1572666857.50 1.9617 1.9643 407.7670 408.4144 0.0996 -1.0000 -1.0000 5401949 1572666857.60 1.9614 1.9640 407.7612 408.4090 0.0997 -1.0000 -1.0000 5401996 1572666857.70 1.9615 1.9641 407.7666 408.4141 0.0995 -1.0000 -1.0000 5402043 1572666857.80 1.9616 1.9641 407.6193 408.2659 0.0994 -1.0000 -1.0000 5402106 1572666857.90 1.9617 1.9643 407.7113 408.3586 0.0997 -1.0000 -1.0000 5402137 1572666858.00 1.9612 1.9638 407.7033 408.3506 0.0996 -1.0000 -1.0000 5402199 1572666858.10 1.9606 1.9631 407.6752 408.3227 0.0996 -1.0000 -1.0000 5402496 1572666858.20 1.9621 1.9647 407.6003 408.2475 0.0996 -1.0000 -1.0000 5402543 1572666858.30 1.9621 1.9647 407.5766 408.2224 0.0994 -1.0000 -1.0000 5402590 1572666858.40 1.9622 1.9647 407.6762 408.3237 0.0996 -1.0000 -1.0000 5402637 1572666858.50 1.9617 1.9642 407.7379 408.3856 0.0997 -1.0000 -1.0000 5402684 1572666858.60 1.9613 1.9639 407.8078 408.4555 0.0996 -1.0000 -1.0000 5402934 1572666858.70 1.9616 1.9642 407.8298 408.4771 0.0995 -1.0000 -1.0000 5402996 1572666858.80 1.9612 1.9637 407.7916 408.4388 0.0996 -1.0000 -1.0000 5403043 1572666858.90 1.9611 1.9637 407.8356 408.4829 0.0995 -1.0000 -1.0000 5403090 1572666859.00 1.9622 1.9648 407.8055 408.4519 0.0995 -1.0000 -1.0000 5403137 1572666859.10 1.9618 1.9644 407.8514 408.4989 0.0996 -1.0000 -1.0000 5403449 1572666859.20 1.9616 1.9642 407.7419 408.3894 0.0996 -1.0000 -1.0000 5403512 1572666859.30 1.9619 1.9644 407.7254 408.3728 0.0996 -1.0000 -1.0000 5403543 1572666859.40 1.9612 1.9638 407.6926 408.3411 0.0997 -1.0000 -1.0000 5403606 1572666859.50 1.9617 1.9643 407.7399 408.3871 0.0996 -1.0000 -1.0000 5403653 1572666859.60 1.9613 1.9638 407.6702 408.3172 0.0995 -1.0000 -1.0000 5404059 1572666859.70 1.9615 1.9640 407.6487 408.2945 0.0994 -1.0000 -1.0000 5404121 1572666859.80 1.9623 1.9648 407.7026 408.3495 0.0995 -1.0000 -1.0000 5404168 1572666859.90 1.9623 1.9648 407.7455 408.3927 0.0996 -1.0000 -1.0000 5404215 1572666860.00 1.9615 1.9641 407.7833 408.4301 0.0995 -1.0000 -1.0000 5404262 1572666860.10 1.9610 1.9636 407.8063 408.4525 0.0994 -1.0000 -1.0000 5404574 1572666860.20 1.9609 1.9635 407.8553 408.5035 0.0998 -1.0000 -1.0000 5404621 1572666860.30 1.9619 1.9644 407.8370 408.4843 0.0996 -1.0000 -1.0000 5404668 1572666860.40 1.9623 1.9648 407.7292 408.3767 0.0996 -1.0000 -1.0000 5404715 1572666860.50 1.9616 1.9642 407.7181 408.3650 0.0995 -1.0000 -1.0000 5404778 1572666860.60 1.9622 1.9648 407.6478 408.2938 0.0995 -1.0000 -1.0000 5405074 1572666860.70 1.9622 1.9647 407.6993 408.3473 0.0996 -1.0000 -1.0000 5405121 1572666860.80 1.9616 1.9641 407.7189 408.3662 0.0996 -1.0000 -1.0000 5405184 1572666860.90 1.9612 1.9638 407.8021 408.4500 0.0997 -1.0000 -1.0000 5405215 1572666861.00 1.9615 1.9641 407.7876 408.4347 0.0996 -1.0000 -1.0000 5405278 1572666861.10 1.9611 1.9637 407.7275 408.3754 0.0997 -1.0000 -1.0000 5405324 1572666861.20 1.9611 1.9637 407.8096 408.4578 0.0997 -1.0000 -1.0000 5405371 1572666861.30 1.9612 1.9637 407.8532 408.5011 0.0997 -1.0000 -1.0000 5405418 1572666861.40 1.9610 1.9636 407.8745 408.5219 0.0995 -1.0000 -1.0000 5405465 1572666861.50 1.9620 1.9646 407.8900 408.5374 0.0995 -1.0000 -1.0000 5405606 1572666861.60 1.9615 1.9641 407.7315 408.3784 0.0995 -1.0000 -1.0000 5405903 1572666861.70 1.9619 1.9645 407.6573 408.3041 0.0995 -1.0000 -1.0000 5405949 1572666861.80 1.9620 1.9645 407.7810 408.4287 0.0996 -1.0000 -1.0000 5406012 1572666861.90 1.9622 1.9647 407.6507 408.2973 0.0994 -1.0000 -1.0000 5406043 1572666862.00 1.9619 1.9644 407.6225 408.2690 0.0995 -1.0000 -1.0000 5406106 1572666862.10 1.9623 1.9649 407.6992 408.3464 0.0995 -1.0000 -1.0000 5406153 1572666862.20 1.9609 1.9635 407.6888 408.3348 0.0994 -1.0000 -1.0000 5406715 1572666862.30 1.9619 1.9645 407.7021 408.3483 0.0994 -1.0000 -1.0000 5406793 1572666862.40 1.9613 1.9639 407.7338 408.3814 0.0996 -1.0000 -1.0000 5406856 1572666862.50 1.9615 1.9641 407.7379 408.3868 0.0999 -1.0000 -1.0000 5406903 1572666862.60 1.9614 1.9640 407.7814 408.4293 0.0996 -1.0000 -1.0000 5406950 1572666862.70 1.9618 1.9644 407.8597 408.5068 0.0996 -1.0000 -1.0000 5406996 1572666862.80 1.9617 1.9642 407.7316 408.3790 0.0996 -1.0000 -1.0000 5407059 1572666862.90 1.9618 1.9643 407.7899 408.4384 0.0997 -1.0000 -1.0000 5407090 1572666863.00 1.9614 1.9639 407.7932 408.4406 0.0995 -1.0000 -1.0000 5407153 1572666863.10 1.9612 1.9637 407.8337 408.4806 0.0996 -1.0000 -1.0000 5407199 1572666863.20 1.9613 1.9639 407.8233 408.4700 0.0995 -1.0000 -1.0000 5407465 1572666863.30 1.9623 1.9649 407.6904 408.3381 0.0997 -1.0000 -1.0000 5407512 1572666863.40 1.9614 1.9640 407.7270 408.3751 0.0997 -1.0000 -1.0000 5407559 1572666863.50 1.9618 1.9643 407.8053 408.4523 0.0995 -1.0000 -1.0000 5407606 1572666863.60 1.9616 1.9642 407.8171 408.4647 0.0996 -1.0000 -1.0000 5407653 1572666863.70 1.9621 1.9646 407.6516 408.2987 0.0996 -1.0000 -1.0000 5407965 1572666863.80 1.9622 1.9648 407.7083 408.3557 0.0996 -1.0000 -1.0000 5408012 1572666863.90 1.9618 1.9643 407.6306 408.2768 0.0994 -1.0000 -1.0000 5408059 1572666864.00 1.9614 1.9640 407.6997 408.3460 0.0994 -1.0000 -1.0000 5408106 1572666864.10 1.9619 1.9645 407.7053 408.3515 0.0995 -1.0000 -1.0000 5408168 1572666864.20 1.9612 1.9638 407.6502 408.2971 0.0995 -1.0000 -1.0000 5408731 1572666864.30 1.9615 1.9640 407.7922 408.4388 0.0995 -1.0000 -1.0000 5408762 1572666864.40 1.9607 1.9632 407.8273 408.4745 0.0996 -1.0000 -1.0000 5408825 1572666864.50 1.9613 1.9639 407.8046 408.4520 0.0995 -1.0000 -1.0000 5408872 1572666864.60 1.9608 1.9634 407.7765 408.4231 0.0995 -1.0000 -1.0000 5408918 1572666864.70 1.9613 1.9639 407.8990 408.5467 0.0995 -1.0000 -1.0000 5409246 1572666864.80 1.9615 1.9640 407.8483 408.4950 0.0995 -1.0000 -1.0000 5409293 1572666864.90 1.9616 1.9642 407.8756 408.5239 0.0997 -1.0000 -1.0000 5409340 1572666865.00 1.9611 1.9637 407.8682 408.5155 0.0995 -1.0000 -1.0000 5409387 1572666865.10 1.9606 1.9632 407.8224 408.4708 0.0997 -1.0000 -1.0000 5409449 1572666865.20 1.9620 1.9645 407.6193 408.2665 0.0996 -1.0000 -1.0000 5409699 1572666865.30 1.9622 1.9647 407.7249 408.3729 0.0997 -1.0000 -1.0000 5409746 1572666865.40 1.9624 1.9649 407.7304 408.3773 0.0995 -1.0000 -1.0000 5409793 1572666865.50 1.9617 1.9643 407.6644 408.3112 0.0995 -1.0000 -1.0000 5409856 1572666865.60 1.9619 1.9645 407.6254 408.2724 0.0996 -1.0000 -1.0000 5409887 1572666865.70 1.9619 1.9645 407.7347 408.3815 0.0995 -1.0000 -1.0000 5409949 1572666865.80 1.9617 1.9643 407.6447 408.2914 0.0994 -1.0000 -1.0000 5409996 1572666865.90 1.9623 1.9648 407.7067 408.3535 0.0995 -1.0000 -1.0000 5410043 1572666866.00 1.9618 1.9644 407.7420 408.3892 0.0996 -1.0000 -1.0000 5410090 1572666866.10 1.9614 1.9640 407.7844 408.4328 0.0997 -1.0000 -1.0000 5410137 1572666866.20 1.9611 1.9637 407.6931 408.3413 0.0997 -1.0000 -1.0000 5410200 1572666866.30 1.9611 1.9637 407.8992 408.5468 0.0995 -1.0000 -1.0000 5410590 1572666866.40 1.9614 1.9639 407.8931 408.5400 0.0995 -1.0000 -1.0000 5410653 1572666866.50 1.9613 1.9639 407.8540 408.5019 0.0997 -1.0000 -1.0000 5410700 1572666866.60 1.9614 1.9639 407.8630 408.5105 0.0997 -1.0000 -1.0000 5410747 1572666866.70 1.9612 1.9638 407.8066 408.4557 0.0998 -1.0000 -1.0000 5410793 1572666866.80 1.9610 1.9635 407.8240 408.4723 0.0997 -1.0000 -1.0000 5410965 1572666866.90 1.9613 1.9639 407.9604 408.6076 0.0995 -1.0000 -1.0000 5411012 1572666867.00 1.9619 1.9645 407.8324 408.4792 0.0995 -1.0000 -1.0000 5411059 1572666867.10 1.9618 1.9643 407.7736 408.4207 0.0996 -1.0000 -1.0000 5411106 1572666867.20 1.9608 1.9634 407.7950 408.4424 0.0995 -1.0000 -1.0000 5411168 1572666867.30 1.9615 1.9641 407.7931 408.4408 0.0997 -1.0000 -1.0000 5411465 1572666867.40 1.9617 1.9642 407.7224 408.3699 0.0996 -1.0000 -1.0000 5411512 1572666867.50 1.9612 1.9638 407.7410 408.3887 0.0996 -1.0000 -1.0000 5411574 1572666867.60 1.9619 1.9644 407.6599 408.3068 0.0995 -1.0000 -1.0000 5411606 1572666867.70 1.9610 1.9636 407.6288 408.2754 0.0996 -1.0000 -1.0000 5411668 1572666867.80 1.9614 1.9640 407.7515 408.3994 0.0996 -1.0000 -1.0000 5411949 1572666867.90 1.9609 1.9634 407.6964 408.3433 0.0995 -1.0000 -1.0000 5411996 1572666868.00 1.9615 1.9641 407.7596 408.4067 0.0995 -1.0000 -1.0000 5412059 1572666868.10 1.9612 1.9638 407.7636 408.4102 0.0995 -1.0000 -1.0000 5412106 1572666868.20 1.9605 1.9631 407.7958 408.4428 0.0995 -1.0000 -1.0000 5412153 1572666868.30 1.9612 1.9638 407.8735 408.5211 0.0996 -1.0000 -1.0000 5412715 1572666868.40 1.9605 1.9631 407.7611 408.4083 0.0995 -1.0000 -1.0000 5412762 1572666868.50 1.9614 1.9640 407.7029 408.3496 0.0995 -1.0000 -1.0000 5412809 1572666868.60 1.9618 1.9644 407.6349 408.2827 0.0996 -1.0000 -1.0000 5412856 1572666868.70 1.9623 1.9648 407.7106 408.3579 0.0996 -1.0000 -1.0000 5412903 1572666868.80 1.9619 1.9645 407.7104 408.3575 0.0995 -1.0000 -1.0000 5413356 1572666868.90 1.9615 1.9640 407.7433 408.3903 0.0996 -1.0000 -1.0000 5413403 1572666869.00 1.9615 1.9641 407.6664 408.3139 0.0996 -1.0000 -1.0000 5413449 1572666869.10 1.9618 1.9644 407.6794 408.3269 0.0996 -1.0000 -1.0000 5413496 1572666869.20 1.9613 1.9638 407.6833 408.3305 0.0995 -1.0000 -1.0000 5413559 1572666869.30 1.9612 1.9638 407.8151 408.4631 0.0997 -1.0000 -1.0000 5413715 1572666869.40 1.9607 1.9632 407.7025 408.3488 0.0995 -1.0000 -1.0000 5413778 1572666869.50 1.9613 1.9639 407.6656 408.3122 0.0995 -1.0000 -1.0000 5413824 1572666869.60 1.9618 1.9643 407.9016 408.5498 0.0997 -1.0000 -1.0000 5413871 1572666869.70 1.9612 1.9638 407.8577 408.5053 0.0996 -1.0000 -1.0000 5413918 1572666869.80 1.9611 1.9637 407.8041 408.4515 0.0996 -1.0000 -1.0000 5414231 1572666869.90 1.9609 1.9635 407.8022 408.4500 0.0996 -1.0000 -1.0000 5414262 1572666870.00 1.9608 1.9634 407.8224 408.4699 0.0996 -1.0000 -1.0000 5414325 1572666870.10 1.9618 1.9644 407.8405 408.4876 0.0995 -1.0000 -1.0000 5414372 1572666870.20 1.9613 1.9639 407.8169 408.4647 0.0997 -1.0000 -1.0000 5414418 1572666870.30 1.9622 1.9647 407.7600 408.4082 0.0997 -1.0000 -1.0000 5414465 1572666870.40 1.9624 1.9650 407.6394 408.2879 0.0998 -1.0000 -1.0000 5414731 1572666870.50 1.9621 1.9647 407.8113 408.4586 0.0996 -1.0000 -1.0000 5414778 1572666870.60 1.9622 1.9648 407.6402 408.2871 0.0995 -1.0000 -1.0000 5414825 1572666870.70 1.9618 1.9644 407.6484 408.2959 0.0997 -1.0000 -1.0000 5414872 1572666870.80 1.9619 1.9644 407.7358 408.3827 0.0995 -1.0000 -1.0000 5414918 1572666870.90 1.9624 1.9649 407.6889 408.3356 0.0995 -1.0000 -1.0000 5415215 1572666871.00 1.9609 1.9634 407.6978 408.3460 0.0998 -1.0000 -1.0000 5415278 1572666871.10 1.9606 1.9631 407.8229 408.4703 0.0996 -1.0000 -1.0000 5415324 1572666871.20 1.9610 1.9635 407.8144 408.4615 0.0994 -1.0000 -1.0000 5415371 1572666871.30 1.9610 1.9636 407.7804 408.4278 0.0996 -1.0000 -1.0000 5415418 1572666871.40 1.9604 1.9630 407.8341 408.4813 0.0995 -1.0000 -1.0000 5415731 1572666871.50 1.9619 1.9645 407.8800 408.5269 0.0995 -1.0000 -1.0000 5415778 1572666871.60 1.9615 1.9640 407.8932 408.5404 0.0995 -1.0000 -1.0000 5415824 1572666871.70 1.9614 1.9640 407.8490 408.4967 0.0996 -1.0000 -1.0000 5415918 1572666871.80 1.9618 1.9644 407.8030 408.4512 0.0998 -1.0000 -1.0000 5415981 1572666871.90 1.9615 1.9640 407.7101 408.3587 0.0998 -1.0000 -1.0000 5416262 1572666872.00 1.9615 1.9641 407.6667 408.3147 0.0996 -1.0000 -1.0000 5416324 1572666872.10 1.9616 1.9642 407.6890 408.3366 0.0997 -1.0000 -1.0000 5416371 1572666872.20 1.9614 1.9640 407.6940 408.3423 0.0997 -1.0000 -1.0000 5416418 1572666872.30 1.9617 1.9642 407.6351 408.2830 0.0997 -1.0000 -1.0000 5416465 1572666872.40 1.9615 1.9641 407.5917 408.2387 0.0995 -1.0000 -1.0000 5417371 1572666872.50 1.9611 1.9637 407.7354 408.3817 0.0995 -1.0000 -1.0000 5417418 1572666872.60 1.9607 1.9632 407.8376 408.4850 0.0995 -1.0000 -1.0000 5417465 1572666872.70 1.9609 1.9635 407.7789 408.4264 0.0996 -1.0000 -1.0000 5417512 1572666872.80 1.9614 1.9640 407.7871 408.4354 0.0997 -1.0000 -1.0000 5417559 1572666872.90 1.9612 1.9638 407.7514 408.3986 0.0995 -1.0000 -1.0000 5417606 1572666873.00 1.9612 1.9637 407.8656 408.5130 0.0996 -1.0000 -1.0000 5417653 1572666873.10 1.9614 1.9640 407.8320 408.4799 0.0997 -1.0000 -1.0000 5417715 1572666873.20 1.9617 1.9642 407.7582 408.4063 0.0997 -1.0000 -1.0000 5417762 1572666873.30 1.9614 1.9640 407.7991 408.4472 0.0997 -1.0000 -1.0000 5417809 1572666873.40 1.9617 1.9642 407.7372 408.3848 0.0997 -1.0000 -1.0000 5417856 1572666873.50 1.9621 1.9646 407.7350 408.3841 0.0999 -1.0000 -1.0000 5417903 1572666873.60 1.9620 1.9645 407.6434 408.2898 0.0995 -1.0000 -1.0000 5417949 1572666873.70 1.9610 1.9636 407.6153 408.2621 0.0996 -1.0000 -1.0000 5417996 1572666873.80 1.9610 1.9636 407.6574 408.3047 0.0996 -1.0000 -1.0000 5418059 1572666873.90 1.9612 1.9638 407.6484 408.2956 0.0995 -1.0000 -1.0000 5418090 1572666874.00 1.9611 1.9637 407.7491 408.3956 0.0995 -1.0000 -1.0000 5418309 1572666874.10 1.9611 1.9637 407.8538 408.5009 0.0995 -1.0000 -1.0000 5418372 1572666874.20 1.9614 1.9640 407.8493 408.4970 0.0996 -1.0000 -1.0000 5418418 1572666874.30 1.9614 1.9640 407.8179 408.4654 0.0996 -1.0000 -1.0000 5418465 1572666874.40 1.9617 1.9643 407.8272 408.4755 0.0998 -1.0000 -1.0000 5418512 1572666874.50 1.9610 1.9635 407.8174 408.4651 0.0996 -1.0000 -1.0000 5418731 1572666874.60 1.9613 1.9639 407.7674 408.4155 0.0997 -1.0000 -1.0000 5418778 1572666874.70 1.9620 1.9645 407.7288 408.3771 0.0998 -1.0000 -1.0000 5418840 1572666874.80 1.9619 1.9645 407.5758 408.2230 0.0996 -1.0000 -1.0000 5418887 1572666874.90 1.9622 1.9647 407.6846 408.3319 0.0996 -1.0000 -1.0000 5418934 1572666875.00 1.9620 1.9646 407.6121 408.2594 0.0996 -1.0000 -1.0000 5419590 1572666875.10 1.9613 1.9639 407.7125 408.3589 0.0995 -1.0000 -1.0000 5419637 1572666875.20 1.9608 1.9634 407.7797 408.4271 0.0996 -1.0000 -1.0000 5419699 1572666875.30 1.9614 1.9639 407.7789 408.4261 0.0996 -1.0000 -1.0000 5419731 1572666875.40 1.9610 1.9636 407.7945 408.4424 0.0996 -1.0000 -1.0000 5419793 1572666875.50 1.9612 1.9638 407.8240 408.4721 0.0997 -1.0000 -1.0000 5420106 1572666875.60 1.9613 1.9639 407.8269 408.4739 0.0995 -1.0000 -1.0000 5420153 1572666875.70 1.9611 1.9637 407.8299 408.4773 0.0996 -1.0000 -1.0000 5420200 1572666875.80 1.9616 1.9642 407.8804 408.5282 0.0996 -1.0000 -1.0000 5420262 1572666875.90 1.9614 1.9640 407.8156 408.4645 0.0997 -1.0000 -1.0000 5420293 1572666876.00 1.9609 1.9634 407.8172 408.4650 0.0996 -1.0000 -1.0000 5420574 1572666876.10 1.9609 1.9634 407.8089 408.4558 0.0995 -1.0000 -1.0000 5420622 1572666876.20 1.9607 1.9633 407.7197 408.3673 0.0996 -1.0000 -1.0000 5420684 1572666876.30 1.9618 1.9643 407.6926 408.3401 0.0997 -1.0000 -1.0000 5420715 1572666876.40 1.9616 1.9642 407.7013 408.3487 0.0996 -1.0000 -1.0000 5420778 1572666876.50 1.9619 1.9645 407.7800 408.4275 0.0996 -1.0000 -1.0000 5421090 1572666876.60 1.9614 1.9639 407.6240 408.2714 0.0996 -1.0000 -1.0000 5421137 1572666876.70 1.9618 1.9644 407.5783 408.2261 0.0997 -1.0000 -1.0000 5421184 1572666876.80 1.9618 1.9644 407.7168 408.3643 0.0995 -1.0000 -1.0000 5421231 1572666876.90 1.9620 1.9645 407.6610 408.3078 0.0995 -1.0000 -1.0000 5421278 1572666877.00 1.9618 1.9644 407.6993 408.3464 0.0996 -1.0000 -1.0000 5421324 1572666877.10 1.9613 1.9638 407.7261 408.3741 0.0997 -1.0000 -1.0000 5421387 1572666877.20 1.9611 1.9637 407.7617 408.4097 0.0997 -1.0000 -1.0000 5421434 1572666877.30 1.9616 1.9642 407.7533 408.4008 0.0996 -1.0000 -1.0000 5421481 1572666877.40 1.9611 1.9637 407.8519 408.4996 0.0997 -1.0000 -1.0000 5421528 1572666877.50 1.9606 1.9631 407.7795 408.4272 0.0996 -1.0000 -1.0000 5421574 1572666877.60 1.9612 1.9637 407.8325 408.4804 0.0996 -1.0000 -1.0000 5421981 1572666877.70 1.9609 1.9634 407.8712 408.5183 0.0995 -1.0000 -1.0000 5422028 1572666877.80 1.9614 1.9639 407.8754 408.5226 0.0995 -1.0000 -1.0000 5422090 1572666877.90 1.9611 1.9637 407.8470 408.4944 0.0996 -1.0000 -1.0000 5422121 1572666878.00 1.9616 1.9641 407.7526 408.4003 0.0996 -1.0000 -1.0000 5422168 1572666878.10 1.9619 1.9644 407.6805 408.3290 0.0997 -1.0000 -1.0000 5422231 1572666878.20 1.9617 1.9643 407.6620 408.3087 0.0995 -1.0000 -1.0000 5422278 1572666878.30 1.9626 1.9651 407.6619 408.3086 0.0995 -1.0000 -1.0000 5422325 1572666878.40 1.9618 1.9644 407.6683 408.3153 0.0996 -1.0000 -1.0000 5422372 1572666878.50 1.9611 1.9636 407.7794 408.4278 0.0997 -1.0000 -1.0000 5422418 1572666878.60 1.9612 1.9638 407.8343 408.4819 0.0996 -1.0000 -1.0000 5423481 1572666878.70 1.9612 1.9638 407.8082 408.4563 0.0997 -1.0000 -1.0000 5423528 1572666878.80 1.9610 1.9636 407.8779 408.5254 0.0996 -1.0000 -1.0000 5423574 1572666878.90 1.9612 1.9638 407.8239 408.4720 0.0997 -1.0000 -1.0000 5423621 1572666879.00 1.9612 1.9638 407.7260 408.3738 0.0996 -1.0000 -1.0000 5423668 1572666879.10 1.9611 1.9637 407.8504 408.4971 0.0995 -1.0000 -1.0000 5423731 1572666879.20 1.9615 1.9641 407.7629 408.4103 0.0996 -1.0000 -1.0000 5423778 1572666879.30 1.9624 1.9650 407.7007 408.3477 0.0996 -1.0000 -1.0000 5423824 1572666879.40 1.9621 1.9646 407.6296 408.2774 0.0997 -1.0000 -1.0000 5423871 1572666879.50 1.9621 1.9647 407.6924 408.3402 0.0996 -1.0000 -1.0000 5423918 1572666879.60 1.9618 1.9643 407.7619 408.4093 0.0996 -1.0000 -1.0000 5423965 1572666879.70 1.9620 1.9645 407.7341 408.3814 0.0996 -1.0000 -1.0000 5424012 1572666879.80 1.9617 1.9643 407.7242 408.3715 0.0996 -1.0000 -1.0000 5424074 1572666879.90 1.9613 1.9639 407.7764 408.4238 0.0996 -1.0000 -1.0000 5424106 1572666880.00 1.9610 1.9636 407.8313 408.4788 0.0996 -1.0000 -1.0000 5424168 1572666880.10 1.9611 1.9637 407.7753 408.4233 0.0997 -1.0000 -1.0000 5424340 1572666880.20 1.9606 1.9632 407.8153 408.4627 0.0997 -1.0000 -1.0000 5424387 1572666880.30 1.9610 1.9636 407.8509 408.4994 0.0997 -1.0000 -1.0000 5424434 1572666880.40 1.9613 1.9638 407.8623 408.5097 0.0995 -1.0000 -1.0000 5424481 1572666880.50 1.9614 1.9640 407.8981 408.5471 0.0997 -1.0000 -1.0000 5424528 1572666880.60 1.9611 1.9637 407.8639 408.5113 0.0996 -1.0000 -1.0000 5424825 1572666880.70 1.9615 1.9641 407.6936 408.3413 0.0997 -1.0000 -1.0000 5424871 1572666880.80 1.9621 1.9647 407.7056 408.3528 0.0996 -1.0000 -1.0000 5424918 1572666880.90 1.9613 1.9638 407.6934 408.3408 0.0996 -1.0000 -1.0000 5424965 1572666881.00 1.9613 1.9639 407.6948 408.3424 0.0997 -1.0000 -1.0000 5425012 1572666881.10 1.9612 1.9638 407.7197 408.3676 0.0997 -1.0000 -1.0000 5425074 1572666881.20 1.9608 1.9633 407.7056 408.3531 0.0996 -1.0000 -1.0000 5425371 1572666881.30 1.9608 1.9634 407.7720 408.4189 0.0995 -1.0000 -1.0000 5425418 1572666881.40 1.9617 1.9642 407.8052 408.4529 0.0997 -1.0000 -1.0000 5425465 1572666881.50 1.9610 1.9636 407.8690 408.5174 0.0997 -1.0000 -1.0000 5425512 1572666881.60 1.9608 1.9634 407.8585 408.5065 0.0996 -1.0000 -1.0000 5425559 1572666881.70 1.9613 1.9639 407.8474 408.4953 0.0996 -1.0000 -1.0000 5425840 1572666881.80 1.9605 1.9631 407.8099 408.4570 0.0995 -1.0000 -1.0000 5425887 1572666881.90 1.9606 1.9632 407.7928 408.4394 0.0995 -1.0000 -1.0000 5425934 1572666882.00 1.9616 1.9641 407.7412 408.3882 0.0995 -1.0000 -1.0000 5425996 1572666882.10 1.9616 1.9642 407.6666 408.3137 0.0996 -1.0000 -1.0000 5426043 1572666882.20 1.9617 1.9643 407.6965 408.3434 0.0995 -1.0000 -1.0000 5426356 1572666882.30 1.9608 1.9634 407.6652 408.3122 0.0996 -1.0000 -1.0000 5426403 1572666882.40 1.9616 1.9641 407.6837 408.3309 0.0996 -1.0000 -1.0000 5426450 1572666882.50 1.9615 1.9640 407.7919 408.4391 0.0995 -1.0000 -1.0000 5426512 1572666882.60 1.9609 1.9635 407.8358 408.4831 0.0996 -1.0000 -1.0000 5426543 1572666882.70 1.9611 1.9637 407.8648 408.5129 0.0996 -1.0000 -1.0000 5427340 1572666882.80 1.9610 1.9636 407.8956 408.5431 0.0997 -1.0000 -1.0000 5427387 1572666882.90 1.9617 1.9642 407.8595 408.5083 0.0997 -1.0000 -1.0000 5427434 1572666883.00 1.9623 1.9649 407.7840 408.4317 0.0997 -1.0000 -1.0000 5427481 1572666883.10 1.9618 1.9644 407.6946 408.3427 0.0997 -1.0000 -1.0000 5427528 1572666883.20 1.9618 1.9644 407.7331 408.3804 0.0996 -1.0000 -1.0000 5427590 1572666883.30 1.9622 1.9648 407.6766 408.3246 0.0997 -1.0000 -1.0000 5427637 1572666883.40 1.9625 1.9650 407.6278 408.2749 0.0996 -1.0000 -1.0000 5427684 1572666883.50 1.9618 1.9643 407.7063 408.3539 0.0996 -1.0000 -1.0000 5427746 1572666883.60 1.9616 1.9642 407.6753 408.3234 0.0997 -1.0000 -1.0000 5427778 1572666883.70 1.9609 1.9634 407.7189 408.3664 0.0996 -1.0000 -1.0000 5427840 1572666883.80 1.9612 1.9638 407.7229 408.3709 0.0997 -1.0000 -1.0000 5427887 1572666883.90 1.9613 1.9638 407.7870 408.4341 0.0995 -1.0000 -1.0000 5427934 1572666884.00 1.9609 1.9635 407.7382 408.3847 0.0995 -1.0000 -1.0000 5427981 1572666884.10 1.9608 1.9633 407.8228 408.4695 0.0994 -1.0000 -1.0000 5428028 1572666884.20 1.9614 1.9640 407.8823 408.5296 0.0996 -1.0000 -1.0000 5428090 1572666884.30 1.9608 1.9634 407.8441 408.4918 0.0996 -1.0000 -1.0000 5428231 1572666884.40 1.9613 1.9639 407.7583 408.4063 0.0997 -1.0000 -1.0000 5428293 1572666884.50 1.9608 1.9634 407.7652 408.4119 0.0995 -1.0000 -1.0000 5428340 1572666884.60 1.9614 1.9640 407.7843 408.4321 0.0997 -1.0000 -1.0000 5428387 1572666884.70 1.9616 1.9641 407.7875 408.4345 0.0995 -1.0000 -1.0000 5428434 1572666884.80 1.9609 1.9635 407.6833 408.3312 0.0996 -1.0000 -1.0000 5428715 1572666884.90 1.9618 1.9643 407.6789 408.3262 0.0996 -1.0000 -1.0000 5428762 1572666885.00 1.9615 1.9640 407.7168 408.3634 0.0995 -1.0000 -1.0000 5428809 1572666885.10 1.9622 1.9648 407.7077 408.3553 0.0996 -1.0000 -1.0000 5428871 1572666885.20 1.9606 1.9632 407.7727 408.4201 0.0997 -1.0000 -1.0000 5428918 1572666885.30 1.9610 1.9635 407.8328 408.4811 0.0997 -1.0000 -1.0000 5429231 1572666885.40 1.9608 1.9634 407.7462 408.3930 0.0995 -1.0000 -1.0000 5429293 1572666885.50 1.9611 1.9637 407.8056 408.4527 0.0995 -1.0000 -1.0000 5429340 1572666885.60 1.9608 1.9634 407.8306 408.4786 0.0997 -1.0000 -1.0000 5429387 1572666885.70 1.9610 1.9636 407.8394 408.4878 0.0998 -1.0000 -1.0000 5429434 1572666885.80 1.9612 1.9638 407.8529 408.5002 0.0994 -1.0000 -1.0000 5430012 1572666885.90 1.9616 1.9642 407.7918 408.4399 0.0997 -1.0000 -1.0000 5430059 1572666886.00 1.9617 1.9643 407.7847 408.4323 0.0996 -1.0000 -1.0000 5430106 1572666886.10 1.9606 1.9631 407.8845 408.5323 0.0996 -1.0000 -1.0000 5430168 1572666886.20 1.9603 1.9629 407.7781 408.4249 0.0995 -1.0000 -1.0000 5430215 1572666886.30 1.9620 1.9646 407.6713 408.3184 0.0996 -1.0000 -1.0000 5430481 1572666886.40 1.9619 1.9644 407.6936 408.3408 0.0996 -1.0000 -1.0000 5430528 1572666886.50 1.9620 1.9646 407.7391 408.3869 0.0996 -1.0000 -1.0000 5430590 1572666886.60 1.9606 1.9631 407.7448 408.3925 0.0996 -1.0000 -1.0000 5430622 1572666886.70 1.9615 1.9641 407.6921 408.3391 0.0995 -1.0000 -1.0000 5430684 1572666886.80 1.9613 1.9638 407.7749 408.4213 0.0994 -1.0000 -1.0000 5430996 1572666886.90 1.9616 1.9642 407.6946 408.3421 0.0997 -1.0000 -1.0000 5431043 1572666887.00 1.9614 1.9640 407.8047 408.4515 0.0995 -1.0000 -1.0000 5431090 1572666887.10 1.9612 1.9638 407.8742 408.5218 0.0996 -1.0000 -1.0000 5431137 1572666887.20 1.9614 1.9640 407.8773 408.5237 0.0994 -1.0000 -1.0000 5431199 1572666887.30 1.9613 1.9639 407.8193 408.4664 0.0995 -1.0000 -1.0000 5431449 1572666887.40 1.9618 1.9644 407.7696 408.4164 0.0996 -1.0000 -1.0000 5431512 1572666887.50 1.9614 1.9640 407.7759 408.4247 0.0998 -1.0000 -1.0000 5431559 1572666887.60 1.9609 1.9635 407.7879 408.4363 0.0997 -1.0000 -1.0000 5431606 1572666887.70 1.9611 1.9637 407.6424 408.2902 0.0997 -1.0000 -1.0000 5431653 1572666887.80 1.9622 1.9647 407.6258 408.2736 0.0997 -1.0000 -1.0000 5431699 1572666887.90 1.9619 1.9645 407.7546 408.4029 0.0997 -1.0000 -1.0000 5432012 1572666888.00 1.9613 1.9639 407.6560 408.3031 0.0996 -1.0000 -1.0000 5432059 1572666888.10 1.9612 1.9638 407.6719 408.3195 0.0997 -1.0000 -1.0000 5432121 1572666888.20 1.9618 1.9643 407.8331 408.4810 0.0997 -1.0000 -1.0000 5432184 1572666888.30 1.9613 1.9638 407.6739 408.3216 0.0996 -1.0000 -1.0000 5432231 1572666888.40 1.9618 1.9644 407.6833 408.3313 0.0997 -1.0000 -1.0000 5432996 1572666888.50 1.9604 1.9630 407.9021 408.5505 0.0997 -1.0000 -1.0000 5433043 1572666888.60 1.9606 1.9631 407.8789 408.5266 0.0996 -1.0000 -1.0000 5433090 1572666888.70 1.9612 1.9638 407.8182 408.4663 0.0997 -1.0000 -1.0000 5433137 1572666888.80 1.9618 1.9643 407.8576 408.5058 0.0997 -1.0000 -1.0000 5433184 1572666888.90 1.9604 1.9629 407.9334 408.5822 0.0998 -1.0000 -1.0000 5433231 1572666889.00 1.9604 1.9630 407.8366 408.4837 0.0996 -1.0000 -1.0000 5433278 1572666889.10 1.9607 1.9633 407.8435 408.4909 0.0995 -1.0000 -1.0000 5433340 1572666889.20 1.9619 1.9644 407.8088 408.4571 0.0998 -1.0000 -1.0000 5433387 1572666889.30 1.9602 1.9628 407.8167 408.4654 0.0997 -1.0000 -1.0000 5433434 1572666889.40 1.9605 1.9631 407.9276 408.5754 0.0996 -1.0000 -1.0000 5433746 1572666889.50 1.9615 1.9641 407.8366 408.4843 0.0996 -1.0000 -1.0000 5433793 1572666889.60 1.9620 1.9645 407.6019 408.2495 0.0996 -1.0000 -1.0000 5433840 1572666889.70 1.9615 1.9641 407.7159 408.3630 0.0995 -1.0000 -1.0000 5433887 1572666889.80 1.9619 1.9644 407.6490 408.2961 0.0996 -1.0000 -1.0000 5433949 1572666889.90 1.9617 1.9643 407.8047 408.4526 0.0997 -1.0000 -1.0000 5434200 1572666890.00 1.9604 1.9629 407.8428 408.4914 0.0998 -1.0000 -1.0000 5434262 1572666890.10 1.9611 1.9636 407.8476 408.4963 0.0997 -1.0000 -1.0000 5434309 1572666890.20 1.9611 1.9637 407.8063 408.4533 0.0995 -1.0000 -1.0000 5434356 1572666890.30 1.9603 1.9628 407.7706 408.4183 0.0996 -1.0000 -1.0000 5434403 1572666890.40 1.9611 1.9637 407.8198 408.4666 0.0995 -1.0000 -1.0000 5434450 1572666890.50 1.9612 1.9638 407.8804 408.5276 0.0995 -1.0000 -1.0000 5434512 1572666890.60 1.9613 1.9639 407.9099 408.5594 0.0998 -1.0000 -1.0000 5434543 1572666890.70 1.9612 1.9638 407.7447 408.3920 0.0997 -1.0000 -1.0000 5434606 1572666890.80 1.9613 1.9639 407.8027 408.4509 0.0997 -1.0000 -1.0000 5434653 1572666890.90 1.9612 1.9637 407.7308 408.3777 0.0995 -1.0000 -1.0000 5434700 1572666891.00 1.9616 1.9642 407.7020 408.3494 0.0996 -1.0000 -1.0000 5434965 1572666891.10 1.9615 1.9640 407.6735 408.3216 0.0997 -1.0000 -1.0000 5435012 1572666891.20 1.9618 1.9644 407.7162 408.3636 0.0995 -1.0000 -1.0000 5435059 1572666891.30 1.9619 1.9645 407.6446 408.2910 0.0995 -1.0000 -1.0000 5435106 1572666891.40 1.9617 1.9642 407.6813 408.3292 0.0997 -1.0000 -1.0000 5435153 1572666891.50 1.9619 1.9644 407.6776 408.3252 0.0996 -1.0000 -1.0000 5435465 1572666891.60 1.9616 1.9642 407.7224 408.3697 0.0996 -1.0000 -1.0000 5435512 1572666891.70 1.9614 1.9639 407.7429 408.3902 0.0996 -1.0000 -1.0000 5435559 1572666891.80 1.9619 1.9645 407.8895 408.5381 0.0998 -1.0000 -1.0000 5435731 1572666891.90 1.9612 1.9638 407.8994 408.5477 0.0996 -1.0000 -1.0000 5435778 1572666892.00 1.9609 1.9635 407.8573 408.5056 0.0997 -1.0000 -1.0000 5436231 1572666892.10 1.9610 1.9636 407.8103 408.4581 0.0997 -1.0000 -1.0000 5436293 1572666892.20 1.9611 1.9637 407.7563 408.4040 0.0996 -1.0000 -1.0000 5436340 1572666892.30 1.9615 1.9640 407.8335 408.4811 0.0997 -1.0000 -1.0000 5436387 1572666892.40 1.9618 1.9644 407.7993 408.4479 0.0997 -1.0000 -1.0000 5436434 1572666892.50 1.9614 1.9640 407.7046 408.3524 0.0997 -1.0000 -1.0000 5436747 1572666892.60 1.9616 1.9641 407.6700 408.3179 0.0996 -1.0000 -1.0000 5436793 1572666892.70 1.9622 1.9648 407.6387 408.2864 0.0997 -1.0000 -1.0000 5436856 1572666892.80 1.9622 1.9647 407.5848 408.2319 0.0995 -1.0000 -1.0000 5436903 1572666892.90 1.9617 1.9643 407.7612 408.4085 0.0996 -1.0000 -1.0000 5436934 1572666893.00 1.9608 1.9634 407.7251 408.3728 0.0997 -1.0000 -1.0000 5437231 1572666893.10 1.9614 1.9640 407.6899 408.3381 0.0997 -1.0000 -1.0000 5437278 1572666893.20 1.9616 1.9642 407.7636 408.4123 0.0997 -1.0000 -1.0000 5437340 1572666893.30 1.9609 1.9635 407.8588 408.5065 0.0996 -1.0000 -1.0000 5437371 1572666893.40 1.9610 1.9636 407.8002 408.4485 0.0997 -1.0000 -1.0000 5437434 1572666893.50 1.9613 1.9639 407.9248 408.5728 0.0997 -1.0000 -1.0000 5437481 1572666893.60 1.9616 1.9642 407.8726 408.5218 0.0999 -1.0000 -1.0000 5438246 1572666893.70 1.9616 1.9641 407.8117 408.4593 0.0996 -1.0000 -1.0000 5438309 1572666893.80 1.9611 1.9637 407.8718 408.5205 0.0998 -1.0000 -1.0000 5438356 1572666893.90 1.9611 1.9637 407.8201 408.4682 0.0996 -1.0000 -1.0000 5438403 1572666894.00 1.9613 1.9638 407.6887 408.3370 0.0997 -1.0000 -1.0000 5438449 1572666894.10 1.9617 1.9643 407.6956 408.3433 0.0996 -1.0000 -1.0000 5438996 1572666894.20 1.9622 1.9648 407.6444 408.2916 0.0996 -1.0000 -1.0000 5439043 1572666894.30 1.9620 1.9646 407.6672 408.3157 0.0997 -1.0000 -1.0000 5439090 1572666894.40 1.9614 1.9640 407.7289 408.3766 0.0997 -1.0000 -1.0000 5439137 1572666894.50 1.9615 1.9641 407.7161 408.3635 0.0996 -1.0000 -1.0000 5439199 1572666894.60 1.9613 1.9638 407.7104 408.3576 0.0996 -1.0000 -1.0000 5439231 1572666894.70 1.9623 1.9649 407.8148 408.4622 0.0996 -1.0000 -1.0000 5439293 1572666894.80 1.9619 1.9645 407.7839 408.4321 0.0997 -1.0000 -1.0000 5439340 1572666894.90 1.9622 1.9648 407.9310 408.5788 0.0996 -1.0000 -1.0000 5439387 1572666895.00 1.9615 1.9641 407.9201 408.5680 0.0996 -1.0000 -1.0000 5439434 1572666895.10 1.9612 1.9638 407.7725 408.4206 0.0997 -1.0000 -1.0000 5439496 1572666895.20 1.9616 1.9641 407.7535 408.4021 0.0997 -1.0000 -1.0000 5439543 1572666895.30 1.9620 1.9645 407.8682 408.5160 0.0997 -1.0000 -1.0000 5439590 1572666895.40 1.9620 1.9645 407.6465 408.2926 0.0995 -1.0000 -1.0000 5439637 1572666895.50 1.9619 1.9645 407.7319 408.3789 0.0995 -1.0000 -1.0000 5439684 1572666895.60 1.9611 1.9637 407.6811 408.3285 0.0997 -1.0000 -1.0000 5439731 1572666895.70 1.9621 1.9647 407.7139 408.3620 0.0997 -1.0000 -1.0000 5439778 1572666895.80 1.9624 1.9650 407.7062 408.3540 0.0996 -1.0000 -1.0000 5439840 1572666895.90 1.9621 1.9646 407.6670 408.3141 0.0996 -1.0000 -1.0000 5439871 1572666896.00 1.9619 1.9645 407.5852 408.2327 0.0995 -1.0000 -1.0000 5439934 1572666896.10 1.9623 1.9648 407.6565 408.3041 0.0997 -1.0000 -1.0000 5440590 1572666896.20 1.9618 1.9644 407.8285 408.4767 0.0997 -1.0000 -1.0000 5440653 1572666896.30 1.9616 1.9642 407.8616 408.5092 0.0996 -1.0000 -1.0000 5440684 1572666896.40 1.9610 1.9636 407.8569 408.5049 0.0997 -1.0000 -1.0000 5440747 1572666896.50 1.9610 1.9635 407.8346 408.4835 0.0997 -1.0000 -1.0000 5440793 1572666896.60 1.9612 1.9638 407.8967 408.5442 0.0996 -1.0000 -1.0000 5440825 1572666896.70 1.9614 1.9640 407.8743 408.5225 0.0997 -1.0000 -1.0000 5440887 1572666896.80 1.9611 1.9637 407.9023 408.5504 0.0996 -1.0000 -1.0000 5440934 1572666896.90 1.9613 1.9638 407.8566 408.5045 0.0997 -1.0000 -1.0000 5440981 1572666897.00 1.9617 1.9643 407.8500 408.4982 0.0997 -1.0000 -1.0000 5441028 1572666897.10 1.9612 1.9637 407.8703 408.5186 0.0997 -1.0000 -1.0000 5441074 1572666897.20 1.9614 1.9639 407.8876 408.5366 0.0999 -1.0000 -1.0000 5441246 1572666897.30 1.9617 1.9643 407.7764 408.4253 0.0998 -1.0000 -1.0000 5441293 1572666897.40 1.9617 1.9642 407.7318 408.3794 0.0996 -1.0000 -1.0000 5441340 1572666897.50 1.9619 1.9644 407.7468 408.3947 0.0997 -1.0000 -1.0000 5441403 1572666897.60 1.9620 1.9646 407.7876 408.4355 0.0996 -1.0000 -1.0000 5441434 1572666897.70 1.9617 1.9642 407.9056 408.5536 0.0997 -1.0000 -1.0000 5441778 1572666897.80 1.9612 1.9637 407.8639 408.5123 0.0997 -1.0000 -1.0000 5441824 1572666897.90 1.9613 1.9638 407.8512 408.4984 0.0996 -1.0000 -1.0000 5441871 1572666898.00 1.9609 1.9635 407.8029 408.4518 0.0998 -1.0000 -1.0000 5441918 1572666898.10 1.9610 1.9636 407.9171 408.5655 0.0997 -1.0000 -1.0000 5441981 1572666898.20 1.9614 1.9640 407.8846 408.5321 0.0996 -1.0000 -1.0000 5442465 1572666898.30 1.9610 1.9636 407.9310 408.5793 0.0996 -1.0000 -1.0000 5442559 1572666898.40 1.9615 1.9640 407.8733 408.5208 0.0996 -1.0000 -1.0000 5442606 1572666898.50 1.9617 1.9643 407.7378 408.3854 0.0996 -1.0000 -1.0000 5442653 1572666898.60 1.9611 1.9637 407.7496 408.3975 0.0997 -1.0000 -1.0000 5442699 1572666898.70 1.9622 1.9648 407.6942 408.3419 0.0996 -1.0000 -1.0000 5443106 1572666898.80 1.9618 1.9643 407.7345 408.3828 0.0997 -1.0000 -1.0000 5443168 1572666898.90 1.9619 1.9645 407.6843 408.3321 0.0997 -1.0000 -1.0000 5443199 1572666899.00 1.9625 1.9650 407.6759 408.3239 0.0997 -1.0000 -1.0000 5443262 1572666899.10 1.9622 1.9648 407.6827 408.3315 0.0998 -1.0000 -1.0000 5443309 1572666899.20 1.9618 1.9644 407.7889 408.4364 0.0996 -1.0000 -1.0000 5443496 1572666899.30 1.9616 1.9642 407.7879 408.4364 0.0997 -1.0000 -1.0000 5443528 1572666899.40 1.9616 1.9641 407.6434 408.2909 0.0997 -1.0000 -1.0000 5443590 1572666899.50 1.9616 1.9641 407.7652 408.4133 0.0997 -1.0000 -1.0000 5443637 1572666899.60 1.9616 1.9642 407.8557 408.5040 0.0997 -1.0000 -1.0000 5443684 1572666899.70 1.9616 1.9642 407.8788 408.5263 0.0996 -1.0000 -1.0000 5444496 1572666899.80 1.9615 1.9640 407.8566 408.5038 0.0996 -1.0000 -1.0000 5444543 1572666899.90 1.9622 1.9648 407.8881 408.5355 0.0996 -1.0000 -1.0000 5444590 1572666900.00 1.9613 1.9638 407.8491 408.4981 0.0997 -1.0000 -1.0000 5444637 1572666900.10 1.9617 1.9643 407.8340 408.4825 0.0998 -1.0000 -1.0000 5444684 1572666900.20 1.9619 1.9645 407.7609 408.4093 0.0997 -1.0000 -1.0000 5444747 1572666900.30 1.9620 1.9645 407.7407 408.3886 0.0996 -1.0000 -1.0000 5444778 1572666900.40 1.9618 1.9644 407.7583 408.4061 0.0997 -1.0000 -1.0000 5444840 1572666900.50 1.9620 1.9646 407.7927 408.4403 0.0996 -1.0000 -1.0000 5444887 1572666900.60 1.9620 1.9645 407.7669 408.4143 0.0996 -1.0000 -1.0000 5444934 1572666900.70 1.9620 1.9645 407.7435 408.3908 0.0996 -1.0000 -1.0000 5444981 1572666900.80 1.9624 1.9650 407.7646 408.4132 0.0998 -1.0000 -1.0000 5445246 1572666900.90 1.9618 1.9644 407.8093 408.4572 0.0996 -1.0000 -1.0000 5445293 1572666901.00 1.9614 1.9640 407.8390 408.4872 0.0997 -1.0000 -1.0000 5445340 1572666901.10 1.9610 1.9636 407.8239 408.4722 0.0997 -1.0000 -1.0000 5445403 1572666901.20 1.9611 1.9637 407.7584 408.4069 0.0997 -1.0000 -1.0000 5445449 1572666901.30 1.9609 1.9635 407.8955 408.5442 0.0997 -1.0000 -1.0000 5445496 1572666901.40 1.9609 1.9635 407.9060 408.5544 0.0997 -1.0000 -1.0000 5445543 1572666901.50 1.9609 1.9635 407.8652 408.5136 0.0997 -1.0000 -1.0000 5445590 1572666901.60 1.9607 1.9632 407.7974 408.4454 0.0996 -1.0000 -1.0000 5445699 1572666901.70 1.9614 1.9639 407.8636 408.5109 0.0995 -1.0000 -1.0000 5445762 1572666901.80 1.9615 1.9641 407.8267 408.4747 0.0997 -1.0000 -1.0000 5445965 1572666901.90 1.9620 1.9646 407.7635 408.4108 0.0996 -1.0000 -1.0000 5446012 1572666902.00 1.9614 1.9639 407.7866 408.4348 0.0998 -1.0000 -1.0000 5446059 1572666902.10 1.9617 1.9643 407.7154 408.3641 0.0998 -1.0000 -1.0000 5446106 1572666902.20 1.9618 1.9643 407.6352 408.2827 0.0996 -1.0000 -1.0000 5446168 1572666902.30 1.9615 1.9641 407.6816 408.3299 0.0998 -1.0000 -1.0000 5446528 1572666902.40 1.9615 1.9641 407.6595 408.3065 0.0996 -1.0000 -1.0000 5446574 1572666902.50 1.9617 1.9643 407.6700 408.3184 0.0997 -1.0000 -1.0000 5446622 1572666902.60 1.9627 1.9652 407.6318 408.2799 0.0998 -1.0000 -1.0000 5446668 1572666902.70 1.9625 1.9651 407.6820 408.3306 0.0998 -1.0000 -1.0000 5446715 1572666902.80 1.9615 1.9641 407.7285 408.3769 0.0998 -1.0000 -1.0000 5447496 1572666902.90 1.9607 1.9633 407.8553 408.5041 0.0998 -1.0000 -1.0000 5447543 1572666903.00 1.9610 1.9636 407.8477 408.4959 0.0997 -1.0000 -1.0000 5447590 1572666903.10 1.9613 1.9638 407.7530 408.4011 0.0997 -1.0000 -1.0000 5447653 1572666903.20 1.9615 1.9641 407.8774 408.5258 0.0998 -1.0000 -1.0000 5447699 1572666903.30 1.9611 1.9636 407.8732 408.5214 0.0997 -1.0000 -1.0000 5447746 1572666903.40 1.9619 1.9645 407.8666 408.5149 0.0997 -1.0000 -1.0000 5447793 1572666903.50 1.9619 1.9644 407.8374 408.4857 0.0997 -1.0000 -1.0000 5447840 1572666903.60 1.9621 1.9646 407.8172 408.4655 0.0997 -1.0000 -1.0000 5447887 1572666903.70 1.9611 1.9637 407.7827 408.4309 0.0997 -1.0000 -1.0000 5447934 1572666903.80 1.9619 1.9644 407.6655 408.3139 0.0997 -1.0000 -1.0000 5447996 1572666903.90 1.9616 1.9642 407.7334 408.3809 0.0996 -1.0000 -1.0000 5448215 1572666904.00 1.9621 1.9646 407.7287 408.3765 0.0997 -1.0000 -1.0000 5448278 1572666904.10 1.9618 1.9644 407.8127 408.4604 0.0996 -1.0000 -1.0000 5448325 1572666904.20 1.9619 1.9644 407.6248 408.2718 0.0996 -1.0000 -1.0000 5448371 1572666904.30 1.9618 1.9643 407.6805 408.3285 0.0998 -1.0000 -1.0000 5448418 1572666904.40 1.9613 1.9639 407.7601 408.4082 0.0997 -1.0000 -1.0000 5448590 1572666904.50 1.9620 1.9645 407.7619 408.4103 0.0997 -1.0000 -1.0000 5448637 1572666904.60 1.9613 1.9638 407.7251 408.3731 0.0997 -1.0000 -1.0000 5448684 1572666904.70 1.9616 1.9642 407.7582 408.4069 0.0997 -1.0000 -1.0000 5448731 1572666904.80 1.9613 1.9639 407.7952 408.4429 0.0996 -1.0000 -1.0000 5448793 1572666904.90 1.9612 1.9638 407.8652 408.5133 0.0997 -1.0000 -1.0000 5449856 1572666905.00 1.9610 1.9635 407.8015 408.4491 0.0996 -1.0000 -1.0000 5449918 1572666905.10 1.9613 1.9638 407.7974 408.4450 0.0996 -1.0000 -1.0000 5449965 1572666905.20 1.9614 1.9639 407.8072 408.4547 0.0996 -1.0000 -1.0000 5450012 1572666905.30 1.9625 1.9651 407.8354 408.4833 0.0996 -1.0000 -1.0000 5450059 1572666905.40 1.9615 1.9640 407.8298 408.4777 0.0997 -1.0000 -1.0000 5450106 1572666905.50 1.9617 1.9642 407.7976 408.4459 0.0997 -1.0000 -1.0000 5450168 1572666905.60 1.9619 1.9645 407.8130 408.4602 0.0996 -1.0000 -1.0000 5450200 1572666905.70 1.9619 1.9645 407.7644 408.4122 0.0997 -1.0000 -1.0000 5450262 1572666905.80 1.9614 1.9639 407.7162 408.3640 0.0997 -1.0000 -1.0000 5450309 1572666905.90 1.9619 1.9644 407.6824 408.3309 0.0998 -1.0000 -1.0000 5450356 1572666906.00 1.9624 1.9649 407.6541 408.3025 0.0997 -1.0000 -1.0000 5450403 1572666906.10 1.9613 1.9639 407.6960 408.3440 0.0997 -1.0000 -1.0000 5450450 1572666906.20 1.9608 1.9633 407.8585 408.5062 0.0996 -1.0000 -1.0000 5450512 1572666906.30 1.9606 1.9632 407.8204 408.4681 0.0996 -1.0000 -1.0000 5450543 1572666906.40 1.9613 1.9639 407.7650 408.4129 0.0996 -1.0000 -1.0000 5450590 1572666906.50 1.9610 1.9636 407.8113 408.4588 0.0996 -1.0000 -1.0000 5450653 1572666906.60 1.9611 1.9636 407.8322 408.4803 0.0997 -1.0000 -1.0000 5450684 1572666906.70 1.9607 1.9632 407.7752 408.4239 0.0998 -1.0000 -1.0000 5450747 1572666906.80 1.9611 1.9637 407.8560 408.5043 0.0997 -1.0000 -1.0000 5450793 1572666906.90 1.9612 1.9638 407.8604 408.5081 0.0996 -1.0000 -1.0000 5450840 1572666907.00 1.9615 1.9641 407.8851 408.5332 0.0996 -1.0000 -1.0000 5451090 1572666907.10 1.9608 1.9634 407.8828 408.5306 0.0996 -1.0000 -1.0000 5451153 1572666907.20 1.9606 1.9632 407.7722 408.4191 0.0996 -1.0000 -1.0000 5451199 1572666907.30 1.9612 1.9637 407.7268 408.3749 0.0997 -1.0000 -1.0000 5451246 1572666907.40 1.9621 1.9647 407.7248 408.3729 0.0997 -1.0000 -1.0000 5451293 1572666907.50 1.9622 1.9647 407.7405 408.3875 0.0996 -1.0000 -1.0000 5451637 1572666907.60 1.9619 1.9644 407.6987 408.3461 0.0996 -1.0000 -1.0000 5451668 1572666907.70 1.9618 1.9644 407.6771 408.3254 0.0998 -1.0000 -1.0000 5451731 1572666907.80 1.9618 1.9644 407.6386 408.2868 0.0997 -1.0000 -1.0000 5451778 1572666907.90 1.9625 1.9651 407.6241 408.2713 0.0995 -1.0000 -1.0000 5451824 1572666908.00 1.9620 1.9646 407.6847 408.3324 0.0996 -1.0000 -1.0000 5452168 1572666908.10 1.9611 1.9636 407.6613 408.3087 0.0996 -1.0000 -1.0000 5452231 1572666908.20 1.9612 1.9638 407.6455 408.2935 0.0997 -1.0000 -1.0000 5452278 1572666908.30 1.9607 1.9633 407.6936 408.3418 0.0997 -1.0000 -1.0000 5452309 1572666908.40 1.9610 1.9636 407.8379 408.4853 0.0995 -1.0000 -1.0000 5452371 1572666908.50 1.9609 1.9635 407.8132 408.4604 0.0996 -1.0000 -1.0000 5452622 1572666908.60 1.9607 1.9633 407.7330 408.3812 0.0997 -1.0000 -1.0000 5452668 1572666908.70 1.9601 1.9626 407.8018 408.4501 0.0997 -1.0000 -1.0000 5452715 1572666908.80 1.9611 1.9636 407.7852 408.4336 0.0997 -1.0000 -1.0000 5452778 1572666908.90 1.9618 1.9643 407.7479 408.3964 0.0998 -1.0000 -1.0000 5452809 1572666909.00 1.9611 1.9637 407.7483 408.3963 0.0996 -1.0000 -1.0000 5452871 1572666909.10 1.9614 1.9640 407.7250 408.3730 0.0997 -1.0000 -1.0000 5453028 1572666909.20 1.9617 1.9643 407.6836 408.3315 0.0997 -1.0000 -1.0000 5453074 1572666909.30 1.9617 1.9642 407.6471 408.2949 0.0996 -1.0000 -1.0000 5453121 1572666909.40 1.9612 1.9638 407.6674 408.3150 0.0996 -1.0000 -1.0000 5453168 1572666909.50 1.9614 1.9640 407.7599 408.4077 0.0997 -1.0000 -1.0000 5453231 1572666909.60 1.9610 1.9636 407.7942 408.4424 0.0997 -1.0000 -1.0000 5453481 1572666909.70 1.9602 1.9627 407.8926 408.5421 0.0998 -1.0000 -1.0000 5453528 1572666909.80 1.9607 1.9633 407.8154 408.4631 0.0996 -1.0000 -1.0000 5453590 1572666909.90 1.9605 1.9631 407.8227 408.4702 0.0996 -1.0000 -1.0000 5453621 1572666910.00 1.9607 1.9633 407.8213 408.4701 0.0998 -1.0000 -1.0000 5453684 1572666910.10 1.9607 1.9633 407.8534 408.5019 0.0997 -1.0000 -1.0000 5454481 1572666910.20 1.9613 1.9639 407.8596 408.5080 0.0997 -1.0000 -1.0000 5454543 1572666910.30 1.9615 1.9640 407.7825 408.4309 0.0997 -1.0000 -1.0000 5454574 1572666910.40 1.9609 1.9635 407.8781 408.5257 0.0995 -1.0000 -1.0000 5454637 1572666910.50 1.9616 1.9642 407.7321 408.3798 0.0997 -1.0000 -1.0000 5454684 1572666910.60 1.9617 1.9642 407.6357 408.2843 0.0997 -1.0000 -1.0000 5454731 1572666910.70 1.9618 1.9643 407.6562 408.3030 0.0996 -1.0000 -1.0000 5454793 1572666910.80 1.9621 1.9647 407.7340 408.3816 0.0996 -1.0000 -1.0000 5454840 1572666910.90 1.9612 1.9638 407.6661 408.3140 0.0996 -1.0000 -1.0000 5454887 1572666911.00 1.9617 1.9643 407.6894 408.3372 0.0997 -1.0000 -1.0000 5454934 1572666911.10 1.9614 1.9639 407.7089 408.3570 0.0997 -1.0000 -1.0000 5455246 1572666911.20 1.9618 1.9644 407.7179 408.3653 0.0995 -1.0000 -1.0000 5455309 1572666911.30 1.9605 1.9631 407.7055 408.3532 0.0997 -1.0000 -1.0000 5455340 1572666911.40 1.9608 1.9634 407.7987 408.4471 0.0997 -1.0000 -1.0000 5455403 1572666911.50 1.9611 1.9636 407.7428 408.3909 0.0997 -1.0000 -1.0000 5455449 1572666911.60 1.9616 1.9641 407.8171 408.4664 0.0998 -1.0000 -1.0000 5456231 1572666911.70 1.9614 1.9639 407.8339 408.4818 0.0996 -1.0000 -1.0000 5456278 1572666911.80 1.9613 1.9638 407.8760 408.5244 0.0998 -1.0000 -1.0000 5456340 1572666911.90 1.9609 1.9635 407.8515 408.4998 0.0997 -1.0000 -1.0000 5456387 1572666912.00 1.9613 1.9638 407.8501 408.4988 0.0998 -1.0000 -1.0000 5456434 1572666912.10 1.9608 1.9634 407.8082 408.4561 0.0996 -1.0000 -1.0000 5456481 1572666912.20 1.9616 1.9641 407.8233 408.4705 0.0995 -1.0000 -1.0000 5456528 1572666912.30 1.9608 1.9633 407.8240 408.4722 0.0998 -1.0000 -1.0000 5456574 1572666912.40 1.9616 1.9641 407.7343 408.3827 0.0997 -1.0000 -1.0000 5456637 1572666912.50 1.9617 1.9643 407.7774 408.4243 0.0995 -1.0000 -1.0000 5456684 1572666912.60 1.9613 1.9638 407.7716 408.4194 0.0997 -1.0000 -1.0000 5456747 1572666912.70 1.9611 1.9637 407.7045 408.3527 0.0997 -1.0000 -1.0000 5456793 1572666912.80 1.9617 1.9643 407.6436 408.2910 0.0997 -1.0000 -1.0000 5456856 1572666912.90 1.9619 1.9645 407.6906 408.3387 0.0997 -1.0000 -1.0000 5456887 1572666913.00 1.9616 1.9642 407.6513 408.2980 0.0996 -1.0000 -1.0000 5456950 1572666913.10 1.9613 1.9639 407.6327 408.2804 0.0996 -1.0000 -1.0000 5457231 1572666913.20 1.9613 1.9638 407.7046 408.3526 0.0998 -1.0000 -1.0000 5457278 1572666913.30 1.9615 1.9640 407.7807 408.4296 0.0997 -1.0000 -1.0000 5457324 1572666913.40 1.9615 1.9640 407.7129 408.3610 0.0997 -1.0000 -1.0000 5457371 1572666913.50 1.9607 1.9633 407.8167 408.4644 0.0996 -1.0000 -1.0000 5457434 1572666913.60 1.9612 1.9638 407.8092 408.4565 0.0996 -1.0000 -1.0000 5457465 1572666913.70 1.9612 1.9637 407.7946 408.4429 0.0997 -1.0000 -1.0000 5458231 1572666913.80 1.9612 1.9638 407.7299 408.3766 0.0995 -1.0000 -1.0000 5458278 1572666913.90 1.9617 1.9642 407.6801 408.3275 0.0997 -1.0000 -1.0000 5458325 1572666914.00 1.9626 1.9652 407.6456 408.2939 0.0997 -1.0000 -1.0000 5458371 1572666914.10 1.9618 1.9644 407.7315 408.3788 0.0996 -1.0000 -1.0000 5458434 1572666914.20 1.9614 1.9639 407.7198 408.3678 0.0996 -1.0000 -1.0000 5458481 1572666914.30 1.9618 1.9643 407.6489 408.2953 0.0994 -1.0000 -1.0000 5458528 1572666914.40 1.9624 1.9650 407.6807 408.3290 0.0998 -1.0000 -1.0000 5458574 1572666914.50 1.9618 1.9643 407.6582 408.3068 0.0998 -1.0000 -1.0000 5458622 1572666914.60 1.9619 1.9645 407.5629 408.2107 0.0997 -1.0000 -1.0000 5458668 1572666914.70 1.9618 1.9644 407.6357 408.2841 0.0997 -1.0000 -1.0000 5458981 1572666914.80 1.9621 1.9647 407.6124 408.2600 0.0996 -1.0000 -1.0000 5459028 1572666914.90 1.9617 1.9643 407.6950 408.3425 0.0996 -1.0000 -1.0000 5459074 1572666915.00 1.9611 1.9637 407.7555 408.4028 0.0996 -1.0000 -1.0000 5459121 1572666915.10 1.9610 1.9635 407.7063 408.3544 0.0997 -1.0000 -1.0000 5459199 1572666915.20 1.9617 1.9643 407.7979 408.4455 0.0996 -1.0000 -1.0000 5459496 1572666915.30 1.9602 1.9628 407.7698 408.4174 0.0996 -1.0000 -1.0000 5459543 1572666915.40 1.9609 1.9635 407.8588 408.5076 0.0999 -1.0000 -1.0000 5459590 1572666915.50 1.9617 1.9643 407.7908 408.4387 0.0997 -1.0000 -1.0000 5459653 1572666915.60 1.9616 1.9642 407.7611 408.4101 0.0998 -1.0000 -1.0000 5459684 1572666915.70 1.9620 1.9646 407.7262 408.3740 0.0996 -1.0000 -1.0000 5459746 1572666915.80 1.9619 1.9644 407.6547 408.3022 0.0997 -1.0000 -1.0000 5459793 1572666915.90 1.9611 1.9637 407.6914 408.3392 0.0996 -1.0000 -1.0000 5459840 1572666916.00 1.9620 1.9646 407.6512 408.2992 0.0997 -1.0000 -1.0000 5459887 1572666916.10 1.9616 1.9641 407.7081 408.3561 0.0997 -1.0000 -1.0000 5459949 1572666916.20 1.9611 1.9637 407.6904 408.3383 0.0997 -1.0000 -1.0000 5500262 1572666916.30 1.9616 1.9641 407.6988 408.3464 0.0996 -1.0000 -1.0000 5500293 1572666916.40 1.9611 1.9637 407.7295 408.3777 0.0997 -1.0000 -1.0000 5500356 1572666916.50 1.9608 1.9634 407.6820 408.3297 0.0996 -1.0000 -1.0000 5500403 1572666916.60 1.9610 1.9636 407.8307 408.4780 0.0996 -1.0000 -1.0000 5500449 1572666916.70 1.9623 1.9648 407.8504 408.4988 0.0997 -1.0000 -1.0000 5500746 1572666916.80 1.9614 1.9639 407.8588 408.5070 0.0997 -1.0000 -1.0000 5500809 1572666916.90 1.9609 1.9635 407.7372 408.3845 0.0996 -1.0000 -1.0000 5500840 1572666917.00 1.9610 1.9636 407.7510 408.3980 0.0995 -1.0000 -1.0000 5500903 1572666917.10 1.9614 1.9639 407.6712 408.3189 0.0997 -1.0000 -1.0000 5500949 1572666917.20 1.9611 1.9637 407.7403 408.3887 0.0997 -1.0000 -1.0000 5501512 1572666917.30 1.9608 1.9634 407.8248 408.4726 0.0996 -1.0000 -1.0000 5501559 1572666917.40 1.9612 1.9638 407.7794 408.4271 0.0996 -1.0000 -1.0000 5501606 1572666917.50 1.9619 1.9644 407.8004 408.4483 0.0997 -1.0000 -1.0000 5501653 1572666917.60 1.9616 1.9642 407.8142 408.4624 0.0997 -1.0000 -1.0000 5501699 1572666917.70 1.9613 1.9639 407.7547 408.4027 0.0997 -1.0000 -1.0000 5501746 1572666917.80 1.9613 1.9639 407.6807 408.3288 0.0998 -1.0000 -1.0000 5502012 1572666917.90 1.9623 1.9649 407.7369 408.3841 0.0994 -1.0000 -1.0000 5502043 1572666918.00 1.9622 1.9647 407.6944 408.3424 0.0996 -1.0000 -1.0000 5502106 1572666918.10 1.9620 1.9645 407.6693 408.3169 0.0997 -1.0000 -1.0000 5502153 1572666918.20 1.9619 1.9645 407.6832 408.3312 0.0997 -1.0000 -1.0000 5502215 1572666918.30 1.9617 1.9643 407.6548 408.3026 0.0997 -1.0000 -1.0000 5502559 1572666918.40 1.9614 1.9640 407.7006 408.3481 0.0996 -1.0000 -1.0000 5502621 1572666918.50 1.9613 1.9638 407.6625 408.3092 0.0995 -1.0000 -1.0000 5502668 1572666918.60 1.9611 1.9636 407.8435 408.4913 0.0996 -1.0000 -1.0000 5502715 1572666918.70 1.9618 1.9644 407.8140 408.4621 0.0997 -1.0000 -1.0000 5502762 1572666918.80 1.9614 1.9640 407.7900 408.4378 0.0997 -1.0000 -1.0000 5503028 1572666918.90 1.9611 1.9637 407.7365 408.3851 0.0997 -1.0000 -1.0000 5503074 1572666919.00 1.9610 1.9636 407.7906 408.4385 0.0997 -1.0000 -1.0000 5503121 1572666919.10 1.9614 1.9640 407.7297 408.3772 0.0996 -1.0000 -1.0000 5503168 1572666919.20 1.9613 1.9639 407.8076 408.4559 0.0997 -1.0000 -1.0000 5503231 1572666919.30 1.9612 1.9637 407.7913 408.4409 0.0999 -1.0000 -1.0000 5503981 1572666919.40 1.9615 1.9640 407.7360 408.3830 0.0996 -1.0000 -1.0000 5504028 1572666919.50 1.9616 1.9642 407.7098 408.3581 0.0997 -1.0000 -1.0000 5504121 1572666919.60 1.9620 1.9646 407.7169 408.3640 0.0995 -1.0000 -1.0000 5504153 1572666919.70 1.9618 1.9644 407.6769 408.3248 0.0996 -1.0000 -1.0000 5504215 1572666919.80 1.9622 1.9648 407.6636 408.3112 0.0997 -1.0000 -1.0000 5504262 1572666919.90 1.9623 1.9649 407.6967 408.3438 0.0995 -1.0000 -1.0000 5504309 1572666920.00 1.9622 1.9648 407.6694 408.3168 0.0996 -1.0000 -1.0000 5504356 1572666920.10 1.9619 1.9645 407.6648 408.3121 0.0996 -1.0000 -1.0000 5504403 1572666920.20 1.9619 1.9645 407.6748 408.3223 0.0996 -1.0000 -1.0000 5504465 1572666920.30 1.9616 1.9641 407.6195 408.2676 0.0998 -1.0000 -1.0000 5504496 1572666920.40 1.9619 1.9645 407.7189 408.3672 0.0997 -1.0000 -1.0000 5504590 1572666920.50 1.9608 1.9634 407.7008 408.3484 0.0996 -1.0000 -1.0000 5504653 1572666920.60 1.9618 1.9644 407.7664 408.4136 0.0996 -1.0000 -1.0000 5504684 1572666920.70 1.9614 1.9639 407.8533 408.5014 0.0996 -1.0000 -1.0000 5504731 1572666920.80 1.9610 1.9635 407.8110 408.4583 0.0996 -1.0000 -1.0000 5504793 1572666920.90 1.9605 1.9631 407.7536 408.4014 0.0996 -1.0000 -1.0000 5505137 1572666921.00 1.9607 1.9633 407.8832 408.5312 0.0997 -1.0000 -1.0000 5505184 1572666921.10 1.9613 1.9639 407.8518 408.4993 0.0995 -1.0000 -1.0000 5505246 1572666921.20 1.9609 1.9635 407.8337 408.4819 0.0997 -1.0000 -1.0000 5505293 1572666921.30 1.9618 1.9644 407.7933 408.4407 0.0996 -1.0000 -1.0000 5505340 1572666921.40 1.9619 1.9645 407.8092 408.4566 0.0995 -1.0000 -1.0000 5505387 1572666921.50 1.9612 1.9637 407.8047 408.4538 0.0998 -1.0000 -1.0000 5505434 1572666921.60 1.9609 1.9635 407.6602 408.3078 0.0997 -1.0000 -1.0000 5505481 1572666921.70 1.9617 1.9642 407.6445 408.2925 0.0997 -1.0000 -1.0000 5505528 1572666921.80 1.9617 1.9642 407.6767 408.3243 0.0996 -1.0000 -1.0000 5505574 1572666921.90 1.9616 1.9642 407.6628 408.3103 0.0996 -1.0000 -1.0000 5506028 1572666922.00 1.9616 1.9641 407.5978 408.2450 0.0996 -1.0000 -1.0000 5506090 1572666922.10 1.9616 1.9641 407.6289 408.2770 0.0997 -1.0000 -1.0000 5506137 1572666922.20 1.9621 1.9646 407.7467 408.3941 0.0996 -1.0000 -1.0000 5506184 1572666922.30 1.9620 1.9645 407.7341 408.3812 0.0995 -1.0000 -1.0000 5506231 1572666922.40 1.9610 1.9635 407.7597 408.4072 0.0996 -1.0000 -1.0000 5506497 1572666922.50 1.9615 1.9641 407.8047 408.4519 0.0995 -1.0000 -1.0000 5506559 1572666922.60 1.9618 1.9644 407.7339 408.3818 0.0997 -1.0000 -1.0000 5506590 1572666922.70 1.9614 1.9640 407.8601 408.5081 0.0995 -1.0000 -1.0000 5506653 1572666922.80 1.9618 1.9644 407.7573 408.4038 0.0995 -1.0000 -1.0000 5506700 1572666922.90 1.9614 1.9640 407.9022 408.5497 0.0996 -1.0000 -1.0000 5507059 1572666923.00 1.9613 1.9639 407.7780 408.4262 0.0997 -1.0000 -1.0000 5507121 1572666923.10 1.9626 1.9652 407.7110 408.3588 0.0996 -1.0000 -1.0000 5507168 1572666923.20 1.9622 1.9648 407.6152 408.2630 0.0997 -1.0000 -1.0000 5507215 1572666923.30 1.9624 1.9650 407.6676 408.3142 0.0995 -1.0000 -1.0000 5507262 1572666923.40 1.9617 1.9643 407.6630 408.3103 0.0996 -1.0000 -1.0000 5507481 1572666923.50 1.9619 1.9645 407.6332 408.2807 0.0996 -1.0000 -1.0000 5507543 1572666923.60 1.9621 1.9647 407.6194 408.2669 0.0996 -1.0000 -1.0000 5507574 1572666923.70 1.9622 1.9648 407.6580 408.3057 0.0997 -1.0000 -1.0000 5507637 1572666923.80 1.9617 1.9643 407.8609 408.5093 0.0997 -1.0000 -1.0000 5507684 1572666923.90 1.9609 1.9635 407.7919 408.4393 0.0995 -1.0000 -1.0000 5508012 1572666924.00 1.9613 1.9639 407.8205 408.4680 0.0996 -1.0000 -1.0000 5508059 1572666924.10 1.9611 1.9637 407.8479 408.4956 0.0997 -1.0000 -1.0000 5508106 1572666924.20 1.9608 1.9634 407.7875 408.4359 0.0996 -1.0000 -1.0000 5508168 1572666924.30 1.9618 1.9644 407.7101 408.3587 0.0999 -1.0000 -1.0000 5508200 1572666924.40 1.9617 1.9643 407.7661 408.4145 0.0997 -1.0000 -1.0000 5508262 1572666924.50 1.9619 1.9645 407.7302 408.3779 0.0996 -1.0000 -1.0000 5508528 1572666924.60 1.9617 1.9643 407.6451 408.2928 0.0997 -1.0000 -1.0000 5508574 1572666924.70 1.9617 1.9642 407.7004 408.3478 0.0997 -1.0000 -1.0000 5508622 1572666924.80 1.9619 1.9644 407.6759 408.3244 0.0998 -1.0000 -1.0000 5508668 1572666924.90 1.9627 1.9652 407.6460 408.2931 0.0996 -1.0000 -1.0000 5508715 1572666925.00 1.9621 1.9646 407.7008 408.3485 0.0996 -1.0000 -1.0000 5509262 1572666925.10 1.9621 1.9647 407.6701 408.3184 0.0998 -1.0000 -1.0000 5509309 1572666925.20 1.9621 1.9647 407.7037 408.3533 0.0998 -1.0000 -1.0000 5509356 1572666925.30 1.9612 1.9638 407.7997 408.4464 0.0995 -1.0000 -1.0000 5509403 1572666925.40 1.9617 1.9643 407.6708 408.3191 0.0998 -1.0000 -1.0000 5509449 1572666925.50 1.9624 1.9649 407.6023 408.2493 0.0996 -1.0000 -1.0000 5510293 1572666925.60 1.9621 1.9647 407.7187 408.3672 0.0998 -1.0000 -1.0000 5510340 1572666925.70 1.9616 1.9642 407.7008 408.3485 0.0997 -1.0000 -1.0000 5510387 1572666925.80 1.9614 1.9640 407.5906 408.2385 0.0997 -1.0000 -1.0000 5510450 1572666925.90 1.9615 1.9641 407.7117 408.3599 0.0997 -1.0000 -1.0000 5510481 1572666926.00 1.9612 1.9637 407.8217 408.4692 0.0997 -1.0000 -1.0000 5510543 1572666926.10 1.9610 1.9636 407.7993 408.4481 0.0998 -1.0000 -1.0000 5510590 1572666926.20 1.9611 1.9637 407.8140 408.4617 0.0996 -1.0000 -1.0000 5510637 1572666926.30 1.9608 1.9633 407.7636 408.4113 0.0996 -1.0000 -1.0000 5510684 1572666926.40 1.9615 1.9641 407.8461 408.4950 0.0998 -1.0000 -1.0000 5510731 1572666926.50 1.9619 1.9644 407.8601 408.5077 0.0996 -1.0000 -1.0000 5510793 1572666926.60 1.9607 1.9633 407.8331 408.4809 0.0997 -1.0000 -1.0000 5510825 1572666926.70 1.9619 1.9644 407.6827 408.3306 0.0997 -1.0000 -1.0000 5510871 1572666926.80 1.9617 1.9643 407.6409 408.2890 0.0997 -1.0000 -1.0000 5510934 1572666926.90 1.9626 1.9651 407.7163 408.3633 0.0996 -1.0000 -1.0000 5510981 1572666927.00 1.9621 1.9647 407.7421 408.3903 0.0997 -1.0000 -1.0000 5511278 1572666927.10 1.9614 1.9640 407.7321 408.3794 0.0996 -1.0000 -1.0000 5511340 1572666927.20 1.9621 1.9647 407.8315 408.4790 0.0996 -1.0000 -1.0000 5511387 1572666927.30 1.9615 1.9641 407.7377 408.3854 0.0997 -1.0000 -1.0000 5511434 1572666927.40 1.9616 1.9641 407.7525 408.4004 0.0997 -1.0000 -1.0000 5511481 1572666927.50 1.9611 1.9637 407.7769 408.4245 0.0996 -1.0000 -1.0000 5511809 1572666927.60 1.9609 1.9635 407.7591 408.4065 0.0996 -1.0000 -1.0000 5511840 1572666927.70 1.9615 1.9640 407.7701 408.4175 0.0996 -1.0000 -1.0000 5511903 1572666927.80 1.9614 1.9640 407.7591 408.4067 0.0996 -1.0000 -1.0000 5511949 1572666927.90 1.9610 1.9636 407.8703 408.5183 0.0997 -1.0000 -1.0000 5511996 1572666928.00 1.9619 1.9645 407.8626 408.5105 0.0996 -1.0000 -1.0000 5512778 1572666928.10 1.9605 1.9631 407.7971 408.4446 0.0996 -1.0000 -1.0000 5512825 1572666928.20 1.9608 1.9633 407.7447 408.3927 0.0997 -1.0000 -1.0000 5512871 1572666928.30 1.9617 1.9643 407.8704 408.5181 0.0996 -1.0000 -1.0000 5512918 1572666928.40 1.9609 1.9634 407.7755 408.4226 0.0995 -1.0000 -1.0000 5512965 1572666928.50 1.9619 1.9644 407.7280 408.3758 0.0996 -1.0000 -1.0000 5513028 1572666928.60 1.9616 1.9641 407.6760 408.3236 0.0996 -1.0000 -1.0000 5513059 1572666928.70 1.9622 1.9648 407.6753 408.3229 0.0996 -1.0000 -1.0000 5513121 1572666928.80 1.9620 1.9646 407.6766 408.3253 0.0998 -1.0000 -1.0000 5513168 1572666928.90 1.9616 1.9641 407.7133 408.3611 0.0996 -1.0000 -1.0000 5513215 1572666929.00 1.9618 1.9644 407.8904 408.5382 0.0996 -1.0000 -1.0000 5513543 1572666929.10 1.9611 1.9637 407.7920 408.4401 0.0997 -1.0000 -1.0000 5513590 1572666929.20 1.9617 1.9643 407.8321 408.4801 0.0996 -1.0000 -1.0000 5513637 1572666929.30 1.9614 1.9639 407.8694 408.5172 0.0996 -1.0000 -1.0000 5513684 1572666929.40 1.9619 1.9645 407.7475 408.3948 0.0996 -1.0000 -1.0000 5513731 1572666929.50 1.9621 1.9647 407.7070 408.3549 0.0998 -1.0000 -1.0000 5513793 1572666929.60 1.9619 1.9645 407.6437 408.2927 0.0998 -1.0000 -1.0000 5513824 1572666929.70 1.9617 1.9643 407.6962 408.3436 0.0996 -1.0000 -1.0000 5513887 1572666929.80 1.9615 1.9641 407.6773 408.3251 0.0996 -1.0000 -1.0000 5513934 1572666929.90 1.9618 1.9643 407.6054 408.2526 0.0996 -1.0000 -1.0000 5513981 1572666930.00 1.9608 1.9634 407.6751 408.3226 0.0996 -1.0000 -1.0000 5514028 1572666930.10 1.9617 1.9642 407.7231 408.3703 0.0996 -1.0000 -1.0000 5514090 1572666930.20 1.9611 1.9637 407.7434 408.3917 0.0997 -1.0000 -1.0000 5514137 1572666930.30 1.9615 1.9640 407.8157 408.4635 0.0997 -1.0000 -1.0000 5514184 1572666930.40 1.9612 1.9637 407.7672 408.4151 0.0996 -1.0000 -1.0000 5514231 1572666930.50 1.9615 1.9640 407.7703 408.4184 0.0997 -1.0000 -1.0000 5514278 1572666930.60 1.9609 1.9634 407.8679 408.5157 0.0997 -1.0000 -1.0000 5514590 1572666930.70 1.9608 1.9634 407.7608 408.4097 0.0999 -1.0000 -1.0000 5514653 1572666930.80 1.9619 1.9645 407.6604 408.3084 0.0997 -1.0000 -1.0000 5514700 1572666930.90 1.9611 1.9637 407.6448 408.2924 0.0996 -1.0000 -1.0000 5514747 1572666931.00 1.9614 1.9640 407.6579 408.3053 0.0997 -1.0000 -1.0000 5514793 1572666931.10 1.9621 1.9647 407.6015 408.2484 0.0996 -1.0000 -1.0000 5515106 1572666931.20 1.9621 1.9647 407.7056 408.3548 0.0998 -1.0000 -1.0000 5515153 1572666931.30 1.9621 1.9647 407.7510 408.3982 0.0995 -1.0000 -1.0000 5515199 1572666931.40 1.9612 1.9638 407.7199 408.3674 0.0996 -1.0000 -1.0000 5515246 1572666931.50 1.9624 1.9649 407.7894 408.4375 0.0997 -1.0000 -1.0000 5515309 1572666931.60 1.9615 1.9641 407.8455 408.4933 0.0996 -1.0000 -1.0000 5516106 1572666931.70 1.9609 1.9635 407.8442 408.4907 0.0995 -1.0000 -1.0000 5516153 1572666931.80 1.9618 1.9644 407.8364 408.4843 0.0996 -1.0000 -1.0000 5516215 1572666931.90 1.9614 1.9640 407.9056 408.5531 0.0996 -1.0000 -1.0000 5516247 1572666932.00 1.9611 1.9637 407.9067 408.5545 0.0996 -1.0000 -1.0000 5516309 1572666932.10 1.9606 1.9632 407.8390 408.4866 0.0996 -1.0000 -1.0000 5516356 1572666932.20 1.9610 1.9636 407.8141 408.4639 0.0999 -1.0000 -1.0000 5516403 1572666932.30 1.9618 1.9644 407.6818 408.3296 0.0997 -1.0000 -1.0000 5516449 1572666932.40 1.9622 1.9647 407.8039 408.4513 0.0996 -1.0000 -1.0000 5516496 1572666932.50 1.9615 1.9640 407.8157 408.4643 0.0998 -1.0000 -1.0000 5516559 1572666932.60 1.9610 1.9636 407.7380 408.3868 0.0998 -1.0000 -1.0000 5516590 1572666932.70 1.9616 1.9641 407.6286 408.2761 0.0996 -1.0000 -1.0000 5516856 1572666932.80 1.9621 1.9646 407.7786 408.4265 0.0997 -1.0000 -1.0000 5516903 1572666932.90 1.9626 1.9652 407.6706 408.3194 0.0998 -1.0000 -1.0000 5516949 1572666933.00 1.9621 1.9647 407.6600 408.3072 0.0996 -1.0000 -1.0000 5516996 1572666933.10 1.9618 1.9644 407.6613 408.3100 0.0998 -1.0000 -1.0000 5517059 1572666933.20 1.9620 1.9645 407.6586 408.3064 0.0996 -1.0000 -1.0000 5517324 1572666933.30 1.9617 1.9643 407.7439 408.3924 0.0997 -1.0000 -1.0000 5517356 1572666933.40 1.9612 1.9638 407.7250 408.3728 0.0997 -1.0000 -1.0000 5517403 1572666933.50 1.9606 1.9632 407.8012 408.4490 0.0996 -1.0000 -1.0000 5517465 1572666933.60 1.9606 1.9631 407.8298 408.4783 0.0997 -1.0000 -1.0000 5517512 1572666933.70 1.9613 1.9639 407.8137 408.4619 0.0996 -1.0000 -1.0000 5517871 1572666933.80 1.9611 1.9637 407.7576 408.4054 0.0997 -1.0000 -1.0000 5517918 1572666933.90 1.9620 1.9646 407.6527 408.3006 0.0997 -1.0000 -1.0000 5517965 1572666934.00 1.9623 1.9649 407.6777 408.3254 0.0996 -1.0000 -1.0000 5518012 1572666934.10 1.9623 1.9648 407.6836 408.3315 0.0997 -1.0000 -1.0000 5518074 1572666934.20 1.9616 1.9642 407.6846 408.3326 0.0997 -1.0000 -1.0000 5518356 1572666934.30 1.9609 1.9635 407.6345 408.2816 0.0995 -1.0000 -1.0000 5518403 1572666934.40 1.9615 1.9640 407.7108 408.3575 0.0995 -1.0000 -1.0000 5518450 1572666934.50 1.9613 1.9638 407.7948 408.4421 0.0996 -1.0000 -1.0000 5518497 1572666934.60 1.9608 1.9634 407.7259 408.3730 0.0996 -1.0000 -1.0000 5518543 1572666934.70 1.9612 1.9637 407.7566 408.4044 0.0997 -1.0000 -1.0000 5519371 1572666934.80 1.9617 1.9642 407.7501 408.3979 0.0997 -1.0000 -1.0000 5519465 1572666934.90 1.9616 1.9642 407.7586 408.4064 0.0996 -1.0000 -1.0000 5519528 1572666935.00 1.9618 1.9644 407.6997 408.3472 0.0996 -1.0000 -1.0000 5519621 1572666935.10 1.9618 1.9643 407.8152 408.4627 0.0996 -1.0000 -1.0000 5519668 1572666935.20 1.9624 1.9649 407.6946 408.3426 0.0997 -1.0000 -1.0000 5519715 1572666935.30 1.9616 1.9642 407.6647 408.3125 0.0997 -1.0000 -1.0000 5519762 1572666935.40 1.9619 1.9645 407.6481 408.2962 0.0997 -1.0000 -1.0000 5519809 1572666935.50 1.9621 1.9647 407.6751 408.3224 0.0996 -1.0000 -1.0000 5519871 1572666935.60 1.9618 1.9644 407.6258 408.2729 0.0996 -1.0000 -1.0000 5519903 1572666935.70 1.9621 1.9646 407.6257 408.2730 0.0996 -1.0000 -1.0000 5520043 1572666935.80 1.9618 1.9644 407.6423 408.2904 0.0998 -1.0000 -1.0000 5520106 1572666935.90 1.9619 1.9644 407.6538 408.3016 0.0996 -1.0000 -1.0000 5520137 1572666936.00 1.9618 1.9643 407.8577 408.5051 0.0996 -1.0000 -1.0000 5520199 1572666936.10 1.9614 1.9640 407.7823 408.4303 0.0996 -1.0000 -1.0000 5520247 1572666936.20 1.9613 1.9638 407.7886 408.4358 0.0995 -1.0000 -1.0000 5520528 1572666936.30 1.9618 1.9644 407.7794 408.4273 0.0997 -1.0000 -1.0000 5520559 1572666936.40 1.9619 1.9645 407.7091 408.3574 0.0997 -1.0000 -1.0000 5520622 1572666936.50 1.9618 1.9643 407.7415 408.3895 0.0997 -1.0000 -1.0000 5520668 1572666936.60 1.9615 1.9641 407.7401 408.3871 0.0995 -1.0000 -1.0000 5520715 1572666936.70 1.9619 1.9645 407.6710 408.3179 0.0995 -1.0000 -1.0000 5520762 1572666936.80 1.9616 1.9641 407.7285 408.3771 0.0998 -1.0000 -1.0000 5521028 1572666936.90 1.9611 1.9637 407.6820 408.3297 0.0996 -1.0000 -1.0000 5521074 1572666937.00 1.9613 1.9639 407.7190 408.3659 0.0995 -1.0000 -1.0000 5521121 1572666937.10 1.9619 1.9645 407.7092 408.3561 0.0995 -1.0000 -1.0000 5521168 1572666937.20 1.9615 1.9641 407.6438 408.2907 0.0996 -1.0000 -1.0000 5521231 1572666937.30 1.9614 1.9640 407.6616 408.3093 0.0997 -1.0000 -1.0000 5521496 1572666937.40 1.9613 1.9638 407.7205 408.3687 0.0997 -1.0000 -1.0000 5521559 1572666937.50 1.9610 1.9635 407.7702 408.4177 0.0996 -1.0000 -1.0000 5521606 1572666937.60 1.9608 1.9634 407.7521 408.3999 0.0996 -1.0000 -1.0000 5521653 1572666937.70 1.9611 1.9637 407.7298 408.3778 0.0997 -1.0000 -1.0000 5521699 1572666937.80 1.9616 1.9641 407.7976 408.4457 0.0997 -1.0000 -1.0000 5522043 1572666937.90 1.9611 1.9637 407.8314 408.4791 0.0996 -1.0000 -1.0000 5522074 1572666938.00 1.9610 1.9635 407.8375 408.4858 0.0997 -1.0000 -1.0000 5522137 1572666938.10 1.9610 1.9635 407.7452 408.3935 0.0997 -1.0000 -1.0000 5522184 1572666938.20 1.9616 1.9641 407.7181 408.3656 0.0996 -1.0000 -1.0000 5522231 1572666938.30 1.9615 1.9641 407.7435 408.3909 0.0995 -1.0000 -1.0000 5522512 1572666938.40 1.9617 1.9642 407.6984 408.3442 0.0994 -1.0000 -1.0000 5522559 1572666938.50 1.9616 1.9641 407.5145 408.1617 0.0996 -1.0000 -1.0000 5522622 1572666938.60 1.9618 1.9644 407.5924 408.2396 0.0995 -1.0000 -1.0000 5522653 1572666938.70 1.9622 1.9647 407.6208 408.2676 0.0996 -1.0000 -1.0000 5522715 1572666938.80 1.9618 1.9644 407.6717 408.3193 0.0996 -1.0000 -1.0000 5523528 1572666938.90 1.9621 1.9646 407.5730 408.2204 0.0996 -1.0000 -1.0000 5523590 1572666939.00 1.9620 1.9646 407.6372 408.2846 0.0997 -1.0000 -1.0000 5523637 1572666939.10 1.9623 1.9649 407.6216 408.2704 0.0998 -1.0000 -1.0000 5523684 1572666939.20 1.9618 1.9644 407.6659 408.3141 0.0997 -1.0000 -1.0000 5523746 1572666939.30 1.9620 1.9645 407.8129 408.4606 0.0996 -1.0000 -1.0000 5523778 1572666939.40 1.9613 1.9639 407.6811 408.3283 0.0996 -1.0000 -1.0000 5523840 1572666939.50 1.9614 1.9640 407.7316 408.3791 0.0996 -1.0000 -1.0000 5523887 1572666939.60 1.9610 1.9636 407.7898 408.4376 0.0996 -1.0000 -1.0000 5523934 1572666939.70 1.9607 1.9633 407.8242 408.4725 0.0997 -1.0000 -1.0000 5523981 1572666939.80 1.9609 1.9635 407.8760 408.5243 0.0997 -1.0000 -1.0000 5524028 1572666939.90 1.9612 1.9638 407.7790 408.4270 0.0997 -1.0000 -1.0000 5524090 1572666940.00 1.9626 1.9651 407.7487 408.3970 0.0997 -1.0000 -1.0000 5524137 1572666940.10 1.9622 1.9648 407.6986 408.3465 0.0997 -1.0000 -1.0000 5524200 1572666940.20 1.9620 1.9646 407.6368 408.2854 0.0997 -1.0000 -1.0000 5524247 1572666940.30 1.9622 1.9647 407.7204 408.3680 0.0996 -1.0000 -1.0000 5524278 1572666940.40 1.9618 1.9643 407.6590 408.3070 0.0997 -1.0000 -1.0000 5524606 1572666940.50 1.9613 1.9639 407.7003 408.3483 0.0997 -1.0000 -1.0000 5524653 1572666940.60 1.9613 1.9639 407.7970 408.4453 0.0997 -1.0000 -1.0000 5524700 1572666940.70 1.9608 1.9633 407.8153 408.4641 0.0998 -1.0000 -1.0000 5524747 1572666940.80 1.9611 1.9636 407.7888 408.4363 0.0996 -1.0000 -1.0000 5524809 1572666940.90 1.9609 1.9635 407.8558 408.5033 0.0995 -1.0000 -1.0000 5525106 1572666941.00 1.9612 1.9638 407.7941 408.4409 0.0995 -1.0000 -1.0000 5525153 1572666941.10 1.9617 1.9643 407.8046 408.4519 0.0995 -1.0000 -1.0000 5525199 1572666941.20 1.9614 1.9640 407.8119 408.4590 0.0996 -1.0000 -1.0000 5525324 1572666941.30 1.9623 1.9648 407.7704 408.4180 0.0996 -1.0000 -1.0000 5525356 1572666941.40 1.9614 1.9640 407.8085 408.4561 0.0997 -1.0000 -1.0000 5525840 1572666941.50 1.9618 1.9644 407.7102 408.3579 0.0996 -1.0000 -1.0000 5525887 1572666941.60 1.9617 1.9642 407.6808 408.3290 0.0998 -1.0000 -1.0000 5525934 1572666941.70 1.9621 1.9647 407.6877 408.3358 0.0997 -1.0000 -1.0000 5525981 1572666941.80 1.9618 1.9644 407.6639 408.3114 0.0996 -1.0000 -1.0000 5526028 1572666941.90 1.9611 1.9637 407.7658 408.4126 0.0996 -1.0000 -1.0000 5526074 1572666942.00 1.9614 1.9639 407.6354 408.2837 0.0997 -1.0000 -1.0000 5526121 1572666942.10 1.9617 1.9643 407.7088 408.3570 0.0997 -1.0000 -1.0000 5526184 1572666942.20 1.9620 1.9646 407.8321 408.4797 0.0996 -1.0000 -1.0000 5526231 1572666942.30 1.9606 1.9631 407.8324 408.4805 0.0997 -1.0000 -1.0000 5526278 1572666942.40 1.9611 1.9637 407.7982 408.4463 0.0996 -1.0000 -1.0000 5526528 1572666942.50 1.9612 1.9637 407.8844 408.5326 0.0997 -1.0000 -1.0000 5526590 1572666942.60 1.9615 1.9641 407.8126 408.4605 0.0996 -1.0000 -1.0000 5526622 1572666942.70 1.9621 1.9647 407.6931 408.3407 0.0997 -1.0000 -1.0000 5526684 1572666942.80 1.9621 1.9647 407.6211 408.2686 0.0996 -1.0000 -1.0000 5526731 1572666942.90 1.9615 1.9640 407.6877 408.3346 0.0995 -1.0000 -1.0000 5527043 1572666943.00 1.9616 1.9641 407.6102 408.2574 0.0996 -1.0000 -1.0000 5527106 1572666943.10 1.9617 1.9643 407.6219 408.2694 0.0997 -1.0000 -1.0000 5527153 1572666943.20 1.9618 1.9643 407.6631 408.3107 0.0996 -1.0000 -1.0000 5527199 1572666943.30 1.9617 1.9643 407.7014 408.3480 0.0995 -1.0000 -1.0000 5527246 1572666943.40 1.9617 1.9642 407.6637 408.3119 0.0997 -1.0000 -1.0000 5527293 1572666943.50 1.9620 1.9645 407.6879 408.3357 0.0997 -1.0000 -1.0000 5528028 1572666943.60 1.9618 1.9643 407.7865 408.4342 0.0996 -1.0000 -1.0000 5528074 1572666943.70 1.9619 1.9644 407.8230 408.4714 0.0997 -1.0000 -1.0000 5528121 1572666943.80 1.9617 1.9642 407.8994 408.5475 0.0997 -1.0000 -1.0000 5528184 1572666943.90 1.9616 1.9642 407.7700 408.4168 0.0995 -1.0000 -1.0000 5528215 1572666944.00 1.9616 1.9642 407.7860 408.4336 0.0996 -1.0000 -1.0000 5528278 1572666944.10 1.9619 1.9644 407.7993 408.4476 0.0997 -1.0000 -1.0000 5528340 1572666944.20 1.9623 1.9648 407.6788 408.3261 0.0996 -1.0000 -1.0000 5528387 1572666944.30 1.9616 1.9642 407.7444 408.3916 0.0996 -1.0000 -1.0000 5528434 1572666944.40 1.9613 1.9639 407.7533 408.4018 0.0998 -1.0000 -1.0000 5528481 1572666944.50 1.9613 1.9639 407.6968 408.3445 0.0996 -1.0000 -1.0000 5528840 1572666944.60 1.9623 1.9649 407.6735 408.3215 0.0997 -1.0000 -1.0000 5528887 1572666944.70 1.9618 1.9644 407.7334 408.3819 0.0998 -1.0000 -1.0000 5528934 1572666944.80 1.9612 1.9638 407.7068 408.3543 0.0996 -1.0000 -1.0000 5528997 1572666944.90 1.9622 1.9648 407.6662 408.3133 0.0996 -1.0000 -1.0000 5529028 1572666945.00 1.9613 1.9639 407.6072 408.2547 0.0996 -1.0000 -1.0000 5529309 1572666945.10 1.9615 1.9641 407.6275 408.2762 0.0998 -1.0000 -1.0000 5529356 1572666945.20 1.9612 1.9637 407.7304 408.3783 0.0997 -1.0000 -1.0000 5529418 1572666945.30 1.9618 1.9644 407.6943 408.3413 0.0995 -1.0000 -1.0000 5529449 1572666945.40 1.9617 1.9643 407.8358 408.4833 0.0995 -1.0000 -1.0000 5529512 1572666945.50 1.9614 1.9639 407.7973 408.4440 0.0995 -1.0000 -1.0000 5530028 1572666945.60 1.9609 1.9635 407.9337 408.5820 0.0997 -1.0000 -1.0000 5530074 1572666945.70 1.9604 1.9630 407.8378 408.4856 0.0996 -1.0000 -1.0000 5530121 1572666945.80 1.9607 1.9633 407.7882 408.4364 0.0997 -1.0000 -1.0000 5530168 1572666945.90 1.9618 1.9643 407.7128 408.3604 0.0996 -1.0000 -1.0000 5530215 1572666946.00 1.9615 1.9641 407.7380 408.3850 0.0995 -1.0000 -1.0000 5530356 1572666946.10 1.9612 1.9638 407.7533 408.4009 0.0997 -1.0000 -1.0000 5530403 1572666946.20 1.9612 1.9638 407.8659 408.5138 0.0996 -1.0000 -1.0000 5530450 1572666946.30 1.9616 1.9642 407.7640 408.4119 0.0997 -1.0000 -1.0000 5530497 1572666946.40 1.9614 1.9640 407.6803 408.3274 0.0995 -1.0000 -1.0000 5530543 1572666946.50 1.9613 1.9639 407.6848 408.3321 0.0996 -1.0000 -1.0000 5530871 1572666946.60 1.9617 1.9643 407.6724 408.3191 0.0995 -1.0000 -1.0000 5530903 1572666946.70 1.9616 1.9641 407.6711 408.3183 0.0996 -1.0000 -1.0000 5530965 1572666946.80 1.9617 1.9643 407.6494 408.2972 0.0997 -1.0000 -1.0000 5531012 1572666946.90 1.9625 1.9651 407.6185 408.2661 0.0996 -1.0000 -1.0000 5531059 1572666947.00 1.9616 1.9642 407.6713 408.3195 0.0997 -1.0000 -1.0000 5531106 1572666947.10 1.9616 1.9641 407.7784 408.4256 0.0995 -1.0000 -1.0000 5531153 1572666947.20 1.9607 1.9632 407.8160 408.4631 0.0995 -1.0000 -1.0000 5531215 1572666947.30 1.9602 1.9628 407.7137 408.3613 0.0997 -1.0000 -1.0000 5531246 1572666947.40 1.9613 1.9639 407.8011 408.4492 0.0997 -1.0000 -1.0000 5531309 1572666947.50 1.9614 1.9639 407.7645 408.4131 0.0998 -1.0000 -1.0000 5531356 1572666947.60 1.9614 1.9639 407.7335 408.3810 0.0997 -1.0000 -1.0000 5531606 1572666947.70 1.9615 1.9641 407.7385 408.3870 0.0997 -1.0000 -1.0000 5531653 1572666947.80 1.9622 1.9647 407.6407 408.2888 0.0998 -1.0000 -1.0000 5531699 1572666947.90 1.9614 1.9640 407.6320 408.2797 0.0996 -1.0000 -1.0000 5531746 1572666948.00 1.9620 1.9646 407.6206 408.2676 0.0996 -1.0000 -1.0000 5531793 1572666948.10 1.9619 1.9645 407.6724 408.3203 0.0997 -1.0000 -1.0000 5532793 1572666948.20 1.9620 1.9645 407.7968 408.4449 0.0997 -1.0000 -1.0000 5532840 1572666948.30 1.9625 1.9651 407.8060 408.4541 0.0996 -1.0000 -1.0000 5532887 1572666948.40 1.9613 1.9638 407.7605 408.4081 0.0996 -1.0000 -1.0000 5532934 1572666948.50 1.9611 1.9637 407.7143 408.3626 0.0997 -1.0000 -1.0000 5532981 1572666948.60 1.9612 1.9637 407.8006 408.4483 0.0996 -1.0000 -1.0000 5533028 1572666948.70 1.9609 1.9634 407.7272 408.3749 0.0997 -1.0000 -1.0000 5533074 1572666948.80 1.9614 1.9639 407.8029 408.4500 0.0995 -1.0000 -1.0000 5533121 1572666948.90 1.9612 1.9638 407.8471 408.4943 0.0995 -1.0000 -1.0000 5533168 1572666949.00 1.9613 1.9639 407.8497 408.4973 0.0996 -1.0000 -1.0000 5533231 1572666949.10 1.9613 1.9639 407.8889 408.5360 0.0996 -1.0000 -1.0000 5533543 1572666949.20 1.9612 1.9638 407.8173 408.4655 0.0997 -1.0000 -1.0000 5533590 1572666949.30 1.9616 1.9642 407.7768 408.4244 0.0996 -1.0000 -1.0000 5533637 1572666949.40 1.9621 1.9647 407.6913 408.3389 0.0997 -1.0000 -1.0000 5533684 1572666949.50 1.9626 1.9652 407.7099 408.3576 0.0996 -1.0000 -1.0000 5533731 1572666949.60 1.9613 1.9639 407.6650 408.3129 0.0997 -1.0000 -1.0000 5534043 1572666949.70 1.9619 1.9645 407.5178 408.1658 0.0997 -1.0000 -1.0000 5534090 1572666949.80 1.9620 1.9645 407.5921 408.2398 0.0996 -1.0000 -1.0000 5534137 1572666949.90 1.9614 1.9639 407.7154 408.3630 0.0997 -1.0000 -1.0000 5534184 1572666950.00 1.9616 1.9641 407.7165 408.3649 0.0997 -1.0000 -1.0000 5534231 1572666950.10 1.9619 1.9644 407.6798 408.3278 0.0997 -1.0000 -1.0000 5534543 1572666950.20 1.9615 1.9641 407.6000 408.2472 0.0996 -1.0000 -1.0000 5534590 1572666950.30 1.9610 1.9636 407.7072 408.3539 0.0995 -1.0000 -1.0000 5534637 1572666950.40 1.9616 1.9641 407.7915 408.4388 0.0996 -1.0000 -1.0000 5534684 1572666950.50 1.9614 1.9640 407.7636 408.4110 0.0996 -1.0000 -1.0000 5534747 1572666950.60 1.9614 1.9639 407.8486 408.4963 0.0997 -1.0000 -1.0000 5534856 1572666950.70 1.9617 1.9642 407.7966 408.4448 0.0997 -1.0000 -1.0000 5534903 1572666950.80 1.9616 1.9642 407.9047 408.5537 0.0998 -1.0000 -1.0000 5534950 1572666950.90 1.9614 1.9640 407.8534 408.5011 0.0996 -1.0000 -1.0000 5534997 1572666951.00 1.9611 1.9636 407.8294 408.4771 0.0996 -1.0000 -1.0000 5535043 1572666951.10 1.9618 1.9643 407.8775 408.5254 0.0996 -1.0000 -1.0000 5535106 1572666951.20 1.9619 1.9645 407.7453 408.3925 0.0996 -1.0000 -1.0000 5535387 1572666951.30 1.9622 1.9648 407.6965 408.3438 0.0996 -1.0000 -1.0000 5535418 1572666951.40 1.9620 1.9646 407.8067 408.4548 0.0997 -1.0000 -1.0000 5535481 1572666951.50 1.9618 1.9643 407.7594 408.4076 0.0997 -1.0000 -1.0000 5535528 1572666951.60 1.9624 1.9649 407.6384 408.2863 0.0997 -1.0000 -1.0000 5535574 1572666951.70 1.9621 1.9647 407.6693 408.3170 0.0997 -1.0000 -1.0000 5536028 1572666951.80 1.9622 1.9648 407.7410 408.3890 0.0997 -1.0000 -1.0000 5536090 1572666951.90 1.9612 1.9638 407.8372 408.4845 0.0995 -1.0000 -1.0000 5536121 1572666952.00 1.9617 1.9643 407.7832 408.4305 0.0996 -1.0000 -1.0000 5536184 1572666952.10 1.9618 1.9644 407.7823 408.4293 0.0995 -1.0000 -1.0000 5536231 1572666952.20 1.9610 1.9636 407.8311 408.4788 0.0996 -1.0000 -1.0000 5536856 1572666952.30 1.9614 1.9639 407.8585 408.5066 0.0997 -1.0000 -1.0000 5536903 1572666952.40 1.9615 1.9641 407.8756 408.5225 0.0995 -1.0000 -1.0000 5536950 1572666952.50 1.9613 1.9639 407.9063 408.5550 0.0997 -1.0000 -1.0000 5537012 1572666952.60 1.9615 1.9641 407.8213 408.4695 0.0997 -1.0000 -1.0000 5537059 1572666952.70 1.9618 1.9644 407.7561 408.4036 0.0996 -1.0000 -1.0000 5537106 1572666952.80 1.9618 1.9643 407.7809 408.4284 0.0996 -1.0000 -1.0000 5537168 1572666952.90 1.9617 1.9642 407.6936 408.3411 0.0995 -1.0000 -1.0000 5537199 1572666953.00 1.9619 1.9645 407.6758 408.3226 0.0995 -1.0000 -1.0000 5537262 1572666953.10 1.9618 1.9643 407.6667 408.3143 0.0996 -1.0000 -1.0000 5537309 1572666953.20 1.9614 1.9640 407.6839 408.3309 0.0995 -1.0000 -1.0000 5537637 1572666953.30 1.9620 1.9646 407.7147 408.3613 0.0995 -1.0000 -1.0000 5537668 1572666953.40 1.9622 1.9648 407.7288 408.3762 0.0996 -1.0000 -1.0000 5537731 1572666953.50 1.9621 1.9647 407.7010 408.3490 0.0997 -1.0000 -1.0000 5537778 1572666953.60 1.9618 1.9643 407.7045 408.3522 0.0997 -1.0000 -1.0000 5537824 1572666953.70 1.9616 1.9642 407.7783 408.4261 0.0996 -1.0000 -1.0000 5538590 1572666953.80 1.9613 1.9639 407.8567 408.5040 0.0995 -1.0000 -1.0000 5538637 1572666953.90 1.9609 1.9635 407.8171 408.4637 0.0995 -1.0000 -1.0000 5538950 1572666954.00 1.9606 1.9632 407.8478 408.4957 0.0996 -1.0000 -1.0000 5538996 1572666954.10 1.9620 1.9645 407.7482 408.3961 0.0997 -1.0000 -1.0000 5539059 1572666954.20 1.9609 1.9635 407.7336 408.3803 0.0995 -1.0000 -1.0000 5539106 1572666954.30 1.9610 1.9636 407.7740 408.4210 0.0995 -1.0000 -1.0000 5539137 1572666954.40 1.9614 1.9640 407.7576 408.4045 0.0995 -1.0000 -1.0000 5539199 1572666954.50 1.9617 1.9643 407.6849 408.3320 0.0995 -1.0000 -1.0000 5539246 1572666954.60 1.9621 1.9647 407.7431 408.3910 0.0997 -1.0000 -1.0000 5539293 1572666954.70 1.9619 1.9645 407.7338 408.3818 0.0996 -1.0000 -1.0000 5539340 1572666954.80 1.9619 1.9644 407.6761 408.3229 0.0995 -1.0000 -1.0000 5539403 1572666954.90 1.9625 1.9650 407.6850 408.3316 0.0995 -1.0000 -1.0000 5539434 1572666955.00 1.9618 1.9643 407.7663 408.4136 0.0996 -1.0000 -1.0000 5539496 1572666955.10 1.9622 1.9647 407.6922 408.3398 0.0997 -1.0000 -1.0000 5539543 1572666955.20 1.9610 1.9636 407.7543 408.4008 0.0993 -1.0000 -1.0000 5539590 1572666955.30 1.9614 1.9640 407.8084 408.4565 0.0997 -1.0000 -1.0000 5539746 1572666955.40 1.9601 1.9626 407.7720 408.4201 0.0996 -1.0000 -1.0000 5539809 1572666955.50 1.9609 1.9635 407.8235 408.4717 0.0997 -1.0000 -1.0000 5539856 1572666955.60 1.9611 1.9637 407.8630 408.5112 0.0996 -1.0000 -1.0000 5539903 1572666955.70 1.9610 1.9636 407.9161 408.5642 0.0997 -1.0000 -1.0000 5539949 1572666955.80 1.9608 1.9634 407.8715 408.5201 0.0997 -1.0000 -1.0000 5540309 1572666955.90 1.9615 1.9640 407.8090 408.4565 0.0996 -1.0000 -1.0000 5540340 1572666956.00 1.9620 1.9646 407.7165 408.3641 0.0996 -1.0000 -1.0000 5540403 1572666956.10 1.9624 1.9649 407.8367 408.4850 0.0997 -1.0000 -1.0000 5540450 1572666956.20 1.9619 1.9645 407.7006 408.3478 0.0996 -1.0000 -1.0000 5540512 1572666956.30 1.9619 1.9645 407.6728 408.3204 0.0996 -1.0000 -1.0000 5540778 1572666956.40 1.9620 1.9646 407.6658 408.3134 0.0996 -1.0000 -1.0000 5540824 1572666956.50 1.9621 1.9647 407.6992 408.3472 0.0997 -1.0000 -1.0000 5540871 1572666956.60 1.9615 1.9640 407.7033 408.3514 0.0997 -1.0000 -1.0000 5540918 1572666956.70 1.9622 1.9648 407.7574 408.4052 0.0997 -1.0000 -1.0000 5540965 1572666956.80 1.9616 1.9642 407.6655 408.3133 0.0997 -1.0000 -1.0000 5541293 1572666956.90 1.9616 1.9642 407.8060 408.4539 0.0996 -1.0000 -1.0000 5541324 1572666957.00 1.9620 1.9646 407.8297 408.4777 0.0996 -1.0000 -1.0000 5541371 1572666957.10 1.9610 1.9636 407.8058 408.4535 0.0996 -1.0000 -1.0000 5541434 1572666957.20 1.9615 1.9640 407.8574 408.5053 0.0996 -1.0000 -1.0000 5541481 1572666957.30 1.9612 1.9638 407.8879 408.5362 0.0997 -1.0000 -1.0000 5541856 1572666957.40 1.9611 1.9637 407.8272 408.4752 0.0996 -1.0000 -1.0000 5541903 1572666957.50 1.9615 1.9640 407.8637 408.5114 0.0996 -1.0000 -1.0000 5541949 1572666957.60 1.9612 1.9638 407.7709 408.4192 0.0997 -1.0000 -1.0000 5541996 1572666957.70 1.9615 1.9641 407.7625 408.4103 0.0997 -1.0000 -1.0000 5542043 1572666957.80 1.9619 1.9645 407.6726 408.3199 0.0996 -1.0000 -1.0000 5542574 1572666957.90 1.9624 1.9650 407.5967 408.2440 0.0996 -1.0000 -1.0000 5542606 1572666958.00 1.9622 1.9648 407.6756 408.3230 0.0996 -1.0000 -1.0000 5542668 1572666958.10 1.9624 1.9649 407.6514 408.2991 0.0996 -1.0000 -1.0000 5542715 1572666958.20 1.9616 1.9641 407.8373 408.4844 0.0996 -1.0000 -1.0000 5542762 1572666958.30 1.9612 1.9638 407.8642 408.5119 0.0996 -1.0000 -1.0000 5542809 1572666958.40 1.9617 1.9642 407.8490 408.4969 0.0997 -1.0000 -1.0000 5542856 1572666958.50 1.9617 1.9643 407.8280 408.4771 0.0997 -1.0000 -1.0000 5542918 1572666958.60 1.9621 1.9647 407.7826 408.4295 0.0995 -1.0000 -1.0000 5542950 1572666958.70 1.9617 1.9643 407.7977 408.4447 0.0995 -1.0000 -1.0000 5543012 1572666958.80 1.9619 1.9645 407.8319 408.4806 0.0998 -1.0000 -1.0000 5543059 1572666958.90 1.9602 1.9628 407.7388 408.3866 0.0996 -1.0000 -1.0000 5543621 1572666959.00 1.9614 1.9640 407.7025 408.3498 0.0996 -1.0000 -1.0000 5543684 1572666959.10 1.9616 1.9642 407.8279 408.4757 0.0996 -1.0000 -1.0000 5543731 1572666959.20 1.9618 1.9644 407.7882 408.4353 0.0996 -1.0000 -1.0000 5543793 1572666959.30 1.9619 1.9645 407.7270 408.3741 0.0995 -1.0000 -1.0000 5543824 1572666959.40 1.9611 1.9636 407.6636 408.3109 0.0996 -1.0000 -1.0000 5543887 1572666959.50 1.9623 1.9649 407.6411 408.2890 0.0997 -1.0000 -1.0000 5543934 1572666959.60 1.9614 1.9640 407.7255 408.3743 0.0998 -1.0000 -1.0000 5543981 1572666959.70 1.9608 1.9634 407.7988 408.4468 0.0997 -1.0000 -1.0000 5544028 1572666959.80 1.9606 1.9632 407.8162 408.4636 0.0995 -1.0000 -1.0000 5544090 1572666959.90 1.9609 1.9635 407.8134 408.4622 0.0997 -1.0000 -1.0000 5544356 1572666960.00 1.9605 1.9630 407.7828 408.4303 0.0996 -1.0000 -1.0000 5544418 1572666960.10 1.9607 1.9633 407.8271 408.4748 0.0996 -1.0000 -1.0000 5544465 1572666960.20 1.9615 1.9641 407.8193 408.4675 0.0997 -1.0000 -1.0000 5544512 1572666960.30 1.9614 1.9639 407.7809 408.4277 0.0994 -1.0000 -1.0000 5544559 1572666960.40 1.9615 1.9641 407.6808 408.3269 0.0994 -1.0000 -1.0000 5545028 1572666960.50 1.9620 1.9645 407.8125 408.4605 0.0997 -1.0000 -1.0000 5545074 1572666960.60 1.9617 1.9642 407.6920 408.3385 0.0995 -1.0000 -1.0000 5545121 1572666960.70 1.9611 1.9637 407.6979 408.3454 0.0996 -1.0000 -1.0000 5545168 1572666960.80 1.9615 1.9640 407.7160 408.3628 0.0995 -1.0000 -1.0000 5545231 1572666960.90 1.9612 1.9637 407.7654 408.4128 0.0996 -1.0000 -1.0000 5545528 1572666961.00 1.9613 1.9638 407.7409 408.3890 0.0997 -1.0000 -1.0000 5545574 1572666961.10 1.9611 1.9636 407.7795 408.4280 0.0997 -1.0000 -1.0000 5545637 1572666961.20 1.9612 1.9637 407.8284 408.4753 0.0995 -1.0000 -1.0000 5545684 1572666961.30 1.9613 1.9638 407.8328 408.4802 0.0995 -1.0000 -1.0000 5545731 1572666961.40 1.9613 1.9639 407.8252 408.4728 0.0996 -1.0000 -1.0000 5545856 1572666961.50 1.9611 1.9637 407.7739 408.4223 0.0998 -1.0000 -1.0000 5545903 1572666961.60 1.9616 1.9641 407.7131 408.3618 0.0998 -1.0000 -1.0000 5545949 1572666961.70 1.9617 1.9642 407.8162 408.4644 0.0997 -1.0000 -1.0000 5545996 1572666961.80 1.9622 1.9647 407.8033 408.4503 0.0994 -1.0000 -1.0000 5546059 1572666961.90 1.9623 1.9649 407.7989 408.4456 0.0995 -1.0000 -1.0000 5546090 1572666962.00 1.9624 1.9649 407.7030 408.3495 0.0994 -1.0000 -1.0000 5546153 1572666962.10 1.9621 1.9647 407.7646 408.4115 0.0995 -1.0000 -1.0000 5546200 1572666962.20 1.9632 1.9657 407.8111 408.4592 0.0996 -1.0000 -1.0000 5546247 1572666962.30 1.9615 1.9641 407.6797 408.3270 0.0997 -1.0000 -1.0000 5546293 1572666962.40 1.9620 1.9645 407.7232 408.3712 0.0996 -1.0000 -1.0000 5546622 1572666962.50 1.9625 1.9650 407.5998 408.2464 0.0995 -1.0000 -1.0000 5546668 1572666962.60 1.9611 1.9637 407.7671 408.4141 0.0996 -1.0000 -1.0000 5546715 1572666962.70 1.9615 1.9640 407.8115 408.4594 0.0997 -1.0000 -1.0000 5546762 1572666962.80 1.9615 1.9641 407.8186 408.4651 0.0995 -1.0000 -1.0000 5546809 1572666962.90 1.9616 1.9642 407.8779 408.5261 0.0996 -1.0000 -1.0000 5547309 1572666963.00 1.9615 1.9641 407.8414 408.4886 0.0995 -1.0000 -1.0000 5547371 1572666963.10 1.9609 1.9635 407.8771 408.5237 0.0995 -1.0000 -1.0000 5547418 1572666963.20 1.9611 1.9637 407.8518 408.4993 0.0996 -1.0000 -1.0000 5547465 1572666963.30 1.9605 1.9631 407.7983 408.4450 0.0995 -1.0000 -1.0000 5547512 1572666963.40 1.9618 1.9644 407.7981 408.4455 0.0996 -1.0000 -1.0000 5547778 1572666963.50 1.9609 1.9635 407.8555 408.5029 0.0996 -1.0000 -1.0000 5547824 1572666963.60 1.9606 1.9632 407.9706 408.6189 0.0997 -1.0000 -1.0000 5547871 1572666963.70 1.9618 1.9644 407.8086 408.4563 0.0995 -1.0000 -1.0000 5547918 1572666963.80 1.9622 1.9647 407.6857 408.3329 0.0996 -1.0000 -1.0000 5547981 1572666963.90 1.9618 1.9644 407.7356 408.3827 0.0995 -1.0000 -1.0000 5548293 1572666964.00 1.9617 1.9642 407.7110 408.3581 0.0996 -1.0000 -1.0000 5548356 1572666964.10 1.9621 1.9647 407.7475 408.3943 0.0995 -1.0000 -1.0000 5548403 1572666964.20 1.9621 1.9647 407.7128 408.3597 0.0995 -1.0000 -1.0000 5548450 1572666964.30 1.9628 1.9654 407.7433 408.3905 0.0996 -1.0000 -1.0000 5548497 1572666964.40 1.9623 1.9648 407.7550 408.4028 0.0996 -1.0000 -1.0000 5548934 1572666964.50 1.9625 1.9650 407.7379 408.3850 0.0995 -1.0000 -1.0000 5548981 1572666964.60 1.9623 1.9649 407.7530 408.4000 0.0996 -1.0000 -1.0000 5549012 1572666964.70 1.9614 1.9639 407.7256 408.3721 0.0994 -1.0000 -1.0000 5549074 1572666964.80 1.9616 1.9641 407.8907 408.5374 0.0994 -1.0000 -1.0000 5549121 1572666964.90 1.9612 1.9638 407.8954 408.5425 0.0996 -1.0000 -1.0000 5549793 1572666965.00 1.9614 1.9639 407.8610 408.5083 0.0996 -1.0000 -1.0000 5549871 1572666965.10 1.9620 1.9646 407.9140 408.5621 0.0996 -1.0000 -1.0000 5549918 1572666965.20 1.9615 1.9641 407.8035 408.4502 0.0995 -1.0000 -1.0000 5549965 1572666965.30 1.9622 1.9647 407.8912 408.5391 0.0996 -1.0000 -1.0000 5550012 1572666965.40 1.9617 1.9643 407.8375 408.4836 0.0994 -1.0000 -1.0000 5550059 1572666965.50 1.9616 1.9642 407.8131 408.4614 0.0998 -1.0000 -1.0000 5550121 1572666965.60 1.9618 1.9644 407.7898 408.4371 0.0996 -1.0000 -1.0000 5550153 1572666965.70 1.9620 1.9646 407.7821 408.4293 0.0995 -1.0000 -1.0000 5550215 1572666965.80 1.9616 1.9642 407.8512 408.4992 0.0997 -1.0000 -1.0000 5550262 1572666965.90 1.9608 1.9634 407.7653 408.4127 0.0995 -1.0000 -1.0000 5550309 1572666966.00 1.9623 1.9648 407.7074 408.3542 0.0996 -1.0000 -1.0000 5550528 1572666966.10 1.9617 1.9643 407.7150 408.3633 0.0997 -1.0000 -1.0000 5550574 1572666966.20 1.9622 1.9648 407.7111 408.3587 0.0996 -1.0000 -1.0000 5550622 1572666966.30 1.9613 1.9638 407.7112 408.3586 0.0997 -1.0000 -1.0000 5550668 1572666966.40 1.9622 1.9647 407.8052 408.4534 0.0997 -1.0000 -1.0000 5550715 1572666966.50 1.9620 1.9645 407.7688 408.4158 0.0995 -1.0000 -1.0000 5550778 1572666966.60 1.9614 1.9640 407.7479 408.3950 0.0995 -1.0000 -1.0000 5550809 1572666966.70 1.9612 1.9638 407.9020 408.5488 0.0995 -1.0000 -1.0000 5550871 1572666966.80 1.9612 1.9638 407.8053 408.4522 0.0995 -1.0000 -1.0000 5550918 1572666966.90 1.9612 1.9637 407.8346 408.4816 0.0996 -1.0000 -1.0000 5550965 1572666967.00 1.9610 1.9635 407.7816 408.4290 0.0995 -1.0000 -1.0000 5551340 1572666967.10 1.9616 1.9641 407.6928 408.3396 0.0996 -1.0000 -1.0000 5551387 1572666967.20 1.9620 1.9646 407.7096 408.3576 0.0997 -1.0000 -1.0000 5551434 1572666967.30 1.9618 1.9643 407.7372 408.3846 0.0996 -1.0000 -1.0000 5551481 1572666967.40 1.9621 1.9647 407.6908 408.3376 0.0996 -1.0000 -1.0000 5551528 1572666967.50 1.9622 1.9647 407.7360 408.3824 0.0994 -1.0000 -1.0000 5551840 1572666967.60 1.9627 1.9653 407.7178 408.3650 0.0996 -1.0000 -1.0000 5551887 1572666967.70 1.9619 1.9645 407.6326 408.2796 0.0995 -1.0000 -1.0000 5551934 1572666967.80 1.9620 1.9646 407.6736 408.3205 0.0995 -1.0000 -1.0000 5551996 1572666967.90 1.9607 1.9633 407.7085 408.3549 0.0995 -1.0000 -1.0000 5552028 1572666968.00 1.9610 1.9635 407.8602 408.5074 0.0995 -1.0000 -1.0000 5552574 1572666968.10 1.9613 1.9639 407.7374 408.3846 0.0996 -1.0000 -1.0000 5552622 1572666968.20 1.9614 1.9639 407.8328 408.4805 0.0996 -1.0000 -1.0000 5552903 1572666968.30 1.9607 1.9633 407.7759 408.4228 0.0995 -1.0000 -1.0000 5552950 1572666968.40 1.9611 1.9637 407.7483 408.3951 0.0995 -1.0000 -1.0000 5552997 1572666968.50 1.9618 1.9643 407.7194 408.3674 0.0997 -1.0000 -1.0000 5553059 1572666968.60 1.9616 1.9641 407.7370 408.3847 0.0996 -1.0000 -1.0000 5553090 1572666968.70 1.9618 1.9644 407.6524 408.2986 0.0995 -1.0000 -1.0000 5553153 1572666968.80 1.9619 1.9644 407.6102 408.2580 0.0996 -1.0000 -1.0000 5553199 1572666968.90 1.9626 1.9652 407.5698 408.2163 0.0995 -1.0000 -1.0000 5553246 1572666969.00 1.9623 1.9648 407.6543 408.3010 0.0995 -1.0000 -1.0000 5553871 1572666969.10 1.9620 1.9646 407.6680 408.3143 0.0994 -1.0000 -1.0000 5553934 1572666969.20 1.9620 1.9645 407.6855 408.3328 0.0996 -1.0000 -1.0000 5553981 1572666969.30 1.9611 1.9637 407.7901 408.4387 0.0996 -1.0000 -1.0000 5554043 1572666969.40 1.9610 1.9636 407.7649 408.4113 0.0994 -1.0000 -1.0000 5554090 1572666969.50 1.9614 1.9640 407.8761 408.5241 0.0997 -1.0000 -1.0000 5554137 1572666969.60 1.9616 1.9642 407.8390 408.4858 0.0994 -1.0000 -1.0000 5554184 1572666969.70 1.9608 1.9633 407.7838 408.4301 0.0995 -1.0000 -1.0000 5554231 1572666969.80 1.9613 1.9638 407.7740 408.4205 0.0995 -1.0000 -1.0000 5554293 1572666969.90 1.9607 1.9633 407.8305 408.4780 0.0996 -1.0000 -1.0000 5554325 1572666970.00 1.9614 1.9640 407.8200 408.4672 0.0995 -1.0000 -1.0000 5554387 1572666970.10 1.9615 1.9641 407.7546 408.4033 0.0997 -1.0000 -1.0000 5554559 1572666970.20 1.9622 1.9648 407.6736 408.3207 0.0996 -1.0000 -1.0000 5554622 1572666970.30 1.9622 1.9647 407.7634 408.4116 0.0997 -1.0000 -1.0000 5554653 1572666970.40 1.9617 1.9642 407.6538 408.3012 0.0996 -1.0000 -1.0000 5554700 1572666970.50 1.9623 1.9649 407.6337 408.2815 0.0997 -1.0000 -1.0000 5554762 1572666970.60 1.9615 1.9640 407.5990 408.2454 0.0994 -1.0000 -1.0000 5555059 1572666970.70 1.9612 1.9637 407.6811 408.3284 0.0997 -1.0000 -1.0000 5555106 1572666970.80 1.9615 1.9641 407.7399 408.3871 0.0994 -1.0000 -1.0000 5555153 1572666970.90 1.9612 1.9638 407.7751 408.4215 0.0994 -1.0000 -1.0000 5555199 1572666971.00 1.9613 1.9638 407.6737 408.3202 0.0995 -1.0000 -1.0000 5555246 1572666971.10 1.9615 1.9641 407.7564 408.4031 0.0995 -1.0000 -1.0000 5555309 1572666971.20 1.9606 1.9632 407.7120 408.3593 0.0996 -1.0000 -1.0000 5555356 1572666971.30 1.9615 1.9641 407.8447 408.4923 0.0995 -1.0000 -1.0000 5555403 1572666971.40 1.9611 1.9637 407.8270 408.4732 0.0994 -1.0000 -1.0000 5555449 1572666971.50 1.9616 1.9642 407.7613 408.4081 0.0996 -1.0000 -1.0000 5555496 1572666971.60 1.9617 1.9643 407.7740 408.4223 0.0997 -1.0000 -1.0000 5556090 1572666971.70 1.9618 1.9644 407.8103 408.4586 0.0997 -1.0000 -1.0000 5556137 1572666971.80 1.9615 1.9641 407.6606 408.3064 0.0994 -1.0000 -1.0000 5556184 1572666971.90 1.9610 1.9636 407.6198 408.2665 0.0995 -1.0000 -1.0000 5556247 1572666972.00 1.9620 1.9645 407.6502 408.2983 0.0997 -1.0000 -1.0000 5556340 1572666972.10 1.9622 1.9648 407.7115 408.3586 0.0995 -1.0000 -1.0000 5556559 1572666972.20 1.9616 1.9642 407.6674 408.3142 0.0995 -1.0000 -1.0000 5556606 1572666972.30 1.9615 1.9641 407.7031 408.3502 0.0995 -1.0000 -1.0000 5556653 1572666972.40 1.9619 1.9644 407.7122 408.3590 0.0995 -1.0000 -1.0000 5556700 1572666972.50 1.9620 1.9646 407.6155 408.2630 0.0997 -1.0000 -1.0000 5556747 1572666972.60 1.9612 1.9638 407.7999 408.4470 0.0995 -1.0000 -1.0000 5556793 1572666972.70 1.9614 1.9640 407.8550 408.5034 0.0997 -1.0000 -1.0000 5556840 1572666972.80 1.9611 1.9637 407.8592 408.5075 0.0997 -1.0000 -1.0000 5556903 1572666972.90 1.9611 1.9637 407.8052 408.4529 0.0996 -1.0000 -1.0000 5556950 1572666973.00 1.9616 1.9641 407.8843 408.5322 0.0997 -1.0000 -1.0000 5556997 1572666973.10 1.9612 1.9637 407.9218 408.5698 0.0996 -1.0000 -1.0000 5557309 1572666973.20 1.9612 1.9637 407.8595 408.5079 0.0997 -1.0000 -1.0000 5557356 1572666973.30 1.9615 1.9641 407.7659 408.4129 0.0995 -1.0000 -1.0000 5557403 1572666973.40 1.9620 1.9646 407.7151 408.3622 0.0996 -1.0000 -1.0000 5557449 1572666973.50 1.9621 1.9647 407.6974 408.3439 0.0995 -1.0000 -1.0000 5557512 1572666973.60 1.9615 1.9640 407.7988 408.4476 0.0999 -1.0000 -1.0000 5557543 1572666973.70 1.9618 1.9643 407.7831 408.4317 0.0997 -1.0000 -1.0000 5557871 1572666973.80 1.9618 1.9644 407.7759 408.4233 0.0996 -1.0000 -1.0000 5557934 1572666973.90 1.9621 1.9646 407.8044 408.4520 0.0996 -1.0000 -1.0000 5557965 1572666974.00 1.9616 1.9642 407.7819 408.4302 0.0997 -1.0000 -1.0000 5558028 1572666974.10 1.9616 1.9642 407.8544 408.5019 0.0996 -1.0000 -1.0000 5558074 1572666974.20 1.9615 1.9640 407.8760 408.5233 0.0995 -1.0000 -1.0000 5558293 1572666974.30 1.9615 1.9641 407.8062 408.4551 0.0997 -1.0000 -1.0000 5558356 1572666974.40 1.9605 1.9631 407.8466 408.4934 0.0995 -1.0000 -1.0000 5558403 1572666974.50 1.9608 1.9634 407.8408 408.4875 0.0995 -1.0000 -1.0000 5558450 1572666974.60 1.9608 1.9634 407.8601 408.5075 0.0996 -1.0000 -1.0000 5558497 1572666974.70 1.9622 1.9647 407.8326 408.4799 0.0996 -1.0000 -1.0000 5558887 1572666974.80 1.9618 1.9644 407.7416 408.3887 0.0996 -1.0000 -1.0000 5558934 1572666974.90 1.9614 1.9640 407.6921 408.3402 0.0997 -1.0000 -1.0000 5558981 1572666975.00 1.9626 1.9652 407.6966 408.3440 0.0996 -1.0000 -1.0000 5559028 1572666975.10 1.9622 1.9647 407.6760 408.3235 0.0996 -1.0000 -1.0000 5559074 1572666975.20 1.9620 1.9645 407.8042 408.4527 0.0997 -1.0000 -1.0000 5559543 1572666975.30 1.9616 1.9642 407.6684 408.3155 0.0995 -1.0000 -1.0000 5559590 1572666975.40 1.9624 1.9650 407.7040 408.3504 0.0995 -1.0000 -1.0000 5559637 1572666975.50 1.9624 1.9650 407.6632 408.3107 0.0996 -1.0000 -1.0000 5559684 1572666975.60 1.9617 1.9643 407.7046 408.3517 0.0996 -1.0000 -1.0000 5559731 1572666975.70 1.9612 1.9638 407.8259 408.4726 0.0995 -1.0000 -1.0000 5559778 1572666975.80 1.9617 1.9643 407.6832 408.3308 0.0996 -1.0000 -1.0000 5559840 1572666975.90 1.9616 1.9641 407.7885 408.4357 0.0996 -1.0000 -1.0000 5559871 1572666976.00 1.9615 1.9640 407.8507 408.4976 0.0995 -1.0000 -1.0000 5559934 1572666976.10 1.9614 1.9640 407.9095 408.5567 0.0995 -1.0000 -1.0000 5559981 1572666976.20 1.9611 1.9637 407.8106 408.4584 0.0997 -1.0000 -1.0000 5600934 1572666976.30 1.9618 1.9644 407.7653 408.4126 0.0995 -1.0000 -1.0000 5600965 1572666976.40 1.9618 1.9644 407.7985 408.4451 0.0995 -1.0000 -1.0000 5601043 1572666976.50 1.9612 1.9638 407.8349 408.4821 0.0996 -1.0000 -1.0000 5601090 1572666976.60 1.9618 1.9644 407.8883 408.5361 0.0996 -1.0000 -1.0000 5601137 1572666976.70 1.9616 1.9641 407.7561 408.4033 0.0995 -1.0000 -1.0000 5601184 1572666976.80 1.9619 1.9644 407.8488 408.4958 0.0995 -1.0000 -1.0000 5601246 1572666976.90 1.9622 1.9648 407.7615 408.4081 0.0995 -1.0000 -1.0000 5601278 1572666977.00 1.9615 1.9640 407.7154 408.3625 0.0996 -1.0000 -1.0000 5601340 1572666977.10 1.9617 1.9642 407.6926 408.3406 0.0997 -1.0000 -1.0000 5601387 1572666977.20 1.9625 1.9651 407.7273 408.3745 0.0996 -1.0000 -1.0000 5601434 1572666977.30 1.9620 1.9646 407.7462 408.3938 0.0997 -1.0000 -1.0000 5601481 1572666977.40 1.9614 1.9640 407.8051 408.4528 0.0996 -1.0000 -1.0000 5601528 1572666977.50 1.9621 1.9646 407.8191 408.4657 0.0994 -1.0000 -1.0000 5601590 1572666977.60 1.9614 1.9639 407.8396 408.4858 0.0994 -1.0000 -1.0000 5601621 1572666977.70 1.9615 1.9641 407.8527 408.5011 0.0997 -1.0000 -1.0000 5601793 1572666977.80 1.9617 1.9643 407.8092 408.4564 0.0996 -1.0000 -1.0000 5601840 1572666977.90 1.9624 1.9650 407.7627 408.4100 0.0996 -1.0000 -1.0000 5601887 1572666978.00 1.9615 1.9640 407.8254 408.4729 0.0996 -1.0000 -1.0000 5601934 1572666978.10 1.9614 1.9640 407.7813 408.4290 0.0995 -1.0000 -1.0000 5601981 1572666978.20 1.9620 1.9646 407.7429 408.3898 0.0996 -1.0000 -1.0000 5602840 1572666978.30 1.9619 1.9644 407.7224 408.3693 0.0995 -1.0000 -1.0000 5602871 1572666978.40 1.9622 1.9648 407.6623 408.3092 0.0996 -1.0000 -1.0000 5602934 1572666978.50 1.9617 1.9643 407.6822 408.3295 0.0996 -1.0000 -1.0000 5602981 1572666978.60 1.9619 1.9645 407.7299 408.3790 0.0997 -1.0000 -1.0000 5603028 1572666978.70 1.9619 1.9644 407.7344 408.3809 0.0995 -1.0000 -1.0000 5603074 1572666978.80 1.9616 1.9641 407.6722 408.3194 0.0996 -1.0000 -1.0000 5603121 1572666978.90 1.9612 1.9638 407.8364 408.4842 0.0996 -1.0000 -1.0000 5603168 1572666979.00 1.9603 1.9629 407.8337 408.4809 0.0996 -1.0000 -1.0000 5603215 1572666979.10 1.9608 1.9633 407.8410 408.4880 0.0995 -1.0000 -1.0000 5603278 1572666979.20 1.9610 1.9636 407.8338 408.4800 0.0994 -1.0000 -1.0000 5603590 1572666979.30 1.9614 1.9640 407.7134 408.3602 0.0995 -1.0000 -1.0000 5603637 1572666979.40 1.9617 1.9643 407.7347 408.3827 0.0997 -1.0000 -1.0000 5603684 1572666979.50 1.9615 1.9641 407.7116 408.3597 0.0997 -1.0000 -1.0000 5603731 1572666979.60 1.9616 1.9642 407.7055 408.3529 0.0996 -1.0000 -1.0000 5603778 1572666979.70 1.9624 1.9650 407.6824 408.3298 0.0996 -1.0000 -1.0000 5603824 1572666979.80 1.9623 1.9649 407.6993 408.3460 0.0995 -1.0000 -1.0000 5604043 1572666979.90 1.9622 1.9648 407.6288 408.2763 0.0996 -1.0000 -1.0000 5604090 1572666980.00 1.9625 1.9650 407.6799 408.3265 0.0995 -1.0000 -1.0000 5604137 1572666980.10 1.9617 1.9643 407.6509 408.2981 0.0996 -1.0000 -1.0000 5604199 1572666980.20 1.9617 1.9643 407.6961 408.3430 0.0995 -1.0000 -1.0000 5604246 1572666980.30 1.9618 1.9644 407.7001 408.3468 0.0995 -1.0000 -1.0000 5604606 1572666980.40 1.9609 1.9634 407.6763 408.3233 0.0995 -1.0000 -1.0000 5604653 1572666980.50 1.9613 1.9639 407.7554 408.4019 0.0994 -1.0000 -1.0000 5604715 1572666980.60 1.9614 1.9639 407.7351 408.3819 0.0996 -1.0000 -1.0000 5604746 1572666980.70 1.9608 1.9634 407.8026 408.4497 0.0995 -1.0000 -1.0000 5604809 1572666980.80 1.9616 1.9642 407.8532 408.5005 0.0995 -1.0000 -1.0000 5605090 1572666980.90 1.9617 1.9643 407.8129 408.4594 0.0995 -1.0000 -1.0000 5605121 1572666981.00 1.9621 1.9647 407.8633 408.5107 0.0996 -1.0000 -1.0000 5605184 1572666981.10 1.9623 1.9649 407.7981 408.4466 0.0997 -1.0000 -1.0000 5605231 1572666981.20 1.9624 1.9650 407.7409 408.3881 0.0996 -1.0000 -1.0000 5605278 1572666981.30 1.9617 1.9643 407.6661 408.3133 0.0996 -1.0000 -1.0000 5605559 1572666981.40 1.9624 1.9650 407.7112 408.3578 0.0994 -1.0000 -1.0000 5605606 1572666981.50 1.9618 1.9644 407.7649 408.4107 0.0994 -1.0000 -1.0000 5605653 1572666981.60 1.9617 1.9642 407.7518 408.3981 0.0994 -1.0000 -1.0000 5605699 1572666981.70 1.9614 1.9640 407.8034 408.4497 0.0994 -1.0000 -1.0000 5605746 1572666981.80 1.9613 1.9639 407.8651 408.5127 0.0996 -1.0000 -1.0000 5606293 1572666981.90 1.9611 1.9637 407.7989 408.4456 0.0994 -1.0000 -1.0000 5606324 1572666982.00 1.9607 1.9633 407.8265 408.4745 0.0996 -1.0000 -1.0000 5606387 1572666982.10 1.9617 1.9643 407.8421 408.4883 0.0994 -1.0000 -1.0000 5606434 1572666982.20 1.9622 1.9648 407.7214 408.3682 0.0995 -1.0000 -1.0000 5606481 1572666982.30 1.9622 1.9648 407.7074 408.3540 0.0995 -1.0000 -1.0000 5606778 1572666982.40 1.9621 1.9647 407.6760 408.3241 0.0997 -1.0000 -1.0000 5606840 1572666982.50 1.9631 1.9656 407.6413 408.2885 0.0995 -1.0000 -1.0000 5606887 1572666982.60 1.9624 1.9649 407.6664 408.3138 0.0996 -1.0000 -1.0000 5606934 1572666982.70 1.9623 1.9649 407.6905 408.3369 0.0994 -1.0000 -1.0000 5606981 1572666982.80 1.9624 1.9649 407.7131 408.3595 0.0994 -1.0000 -1.0000 5607028 1572666982.90 1.9618 1.9644 407.6925 408.3399 0.0996 -1.0000 -1.0000 5607074 1572666983.00 1.9616 1.9642 407.7734 408.4207 0.0995 -1.0000 -1.0000 5607137 1572666983.10 1.9626 1.9651 407.7643 408.4115 0.0996 -1.0000 -1.0000 5607184 1572666983.20 1.9617 1.9642 407.7188 408.3653 0.0995 -1.0000 -1.0000 5607231 1572666983.30 1.9615 1.9640 407.7715 408.4190 0.0996 -1.0000 -1.0000 5607278 1572666983.40 1.9622 1.9648 407.8662 408.5143 0.0996 -1.0000 -1.0000 5607356 1572666983.50 1.9618 1.9643 407.9033 408.5503 0.0995 -1.0000 -1.0000 5607403 1572666983.60 1.9621 1.9647 407.7583 408.4053 0.0995 -1.0000 -1.0000 5607449 1572666983.70 1.9619 1.9645 407.8431 408.4905 0.0996 -1.0000 -1.0000 5607496 1572666983.80 1.9618 1.9644 407.8590 408.5063 0.0995 -1.0000 -1.0000 5607559 1572666983.90 1.9612 1.9637 407.8745 408.5220 0.0996 -1.0000 -1.0000 5607856 1572666984.00 1.9618 1.9643 407.7789 408.4264 0.0996 -1.0000 -1.0000 5607903 1572666984.10 1.9618 1.9644 407.8645 408.5126 0.0996 -1.0000 -1.0000 5607981 1572666984.20 1.9613 1.9638 407.8194 408.4662 0.0994 -1.0000 -1.0000 5608028 1572666984.30 1.9615 1.9640 407.8146 408.4613 0.0995 -1.0000 -1.0000 5608074 1572666984.40 1.9630 1.9656 407.8156 408.4629 0.0995 -1.0000 -1.0000 5608340 1572666984.50 1.9620 1.9645 407.7374 408.3842 0.0995 -1.0000 -1.0000 5608403 1572666984.60 1.9618 1.9643 407.7651 408.4126 0.0996 -1.0000 -1.0000 5608434 1572666984.70 1.9628 1.9654 407.8155 408.4635 0.0996 -1.0000 -1.0000 5608497 1572666984.80 1.9626 1.9652 407.7127 408.3597 0.0994 -1.0000 -1.0000 5608543 1572666984.90 1.9617 1.9642 407.6388 408.2847 0.0995 -1.0000 -1.0000 5609074 1572666985.00 1.9618 1.9643 407.6649 408.3125 0.0997 -1.0000 -1.0000 5609121 1572666985.10 1.9621 1.9646 407.6976 408.3439 0.0994 -1.0000 -1.0000 5609168 1572666985.20 1.9622 1.9647 407.6386 408.2845 0.0994 -1.0000 -1.0000 5609231 1572666985.30 1.9621 1.9646 407.6534 408.2998 0.0995 -1.0000 -1.0000 5609262 1572666985.40 1.9625 1.9651 407.6812 408.3278 0.0995 -1.0000 -1.0000 5609637 1572666985.50 1.9623 1.9649 407.6893 408.3353 0.0994 -1.0000 -1.0000 5609684 1572666985.60 1.9621 1.9647 407.7283 408.3760 0.0996 -1.0000 -1.0000 5609731 1572666985.70 1.9625 1.9651 407.7016 408.3490 0.0996 -1.0000 -1.0000 5609778 1572666985.80 1.9617 1.9643 407.6895 408.3367 0.0996 -1.0000 -1.0000 5609840 1572666985.90 1.9616 1.9641 407.8289 408.4762 0.0996 -1.0000 -1.0000 5609871 1572666986.00 1.9615 1.9640 407.8689 408.5159 0.0994 -1.0000 -1.0000 5610090 1572666986.10 1.9613 1.9638 407.8284 408.4757 0.0996 -1.0000 -1.0000 5610153 1572666986.20 1.9614 1.9639 407.8754 408.5230 0.0995 -1.0000 -1.0000 5610200 1572666986.30 1.9611 1.9637 407.7806 408.4273 0.0995 -1.0000 -1.0000 5610247 1572666986.40 1.9616 1.9641 407.8864 408.5330 0.0994 -1.0000 -1.0000 5610293 1572666986.50 1.9615 1.9640 407.7917 408.4386 0.0995 -1.0000 -1.0000 5610574 1572666986.60 1.9623 1.9648 407.7523 408.4000 0.0996 -1.0000 -1.0000 5610622 1572666986.70 1.9626 1.9652 407.8092 408.4562 0.0995 -1.0000 -1.0000 5610668 1572666986.80 1.9626 1.9652 407.7065 408.3528 0.0994 -1.0000 -1.0000 5610715 1572666986.90 1.9625 1.9650 407.7117 408.3584 0.0995 -1.0000 -1.0000 5610762 1572666987.00 1.9624 1.9650 407.7389 408.3862 0.0996 -1.0000 -1.0000 5611074 1572666987.10 1.9616 1.9642 407.7743 408.4209 0.0995 -1.0000 -1.0000 5611121 1572666987.20 1.9618 1.9644 407.7655 408.4116 0.0994 -1.0000 -1.0000 5611168 1572666987.30 1.9615 1.9641 407.8277 408.4746 0.0995 -1.0000 -1.0000 5611215 1572666987.40 1.9613 1.9638 407.8951 408.5417 0.0994 -1.0000 -1.0000 5611262 1572666987.50 1.9609 1.9634 407.9041 408.5510 0.0995 -1.0000 -1.0000 5611574 1572666987.60 1.9611 1.9637 407.8582 408.5053 0.0995 -1.0000 -1.0000 5611621 1572666987.70 1.9611 1.9637 407.8481 408.4955 0.0996 -1.0000 -1.0000 5611668 1572666987.80 1.9607 1.9632 407.8183 408.4653 0.0995 -1.0000 -1.0000 5611731 1572666987.90 1.9607 1.9633 407.8376 408.4847 0.0995 -1.0000 -1.0000 5611762 1572666988.00 1.9614 1.9639 407.8677 408.5147 0.0995 -1.0000 -1.0000 5612481 1572666988.10 1.9619 1.9644 407.7668 408.4134 0.0995 -1.0000 -1.0000 5612528 1572666988.20 1.9619 1.9645 407.7674 408.4151 0.0996 -1.0000 -1.0000 5612574 1572666988.30 1.9615 1.9640 407.7726 408.4201 0.0996 -1.0000 -1.0000 5612622 1572666988.40 1.9612 1.9637 407.7483 408.3956 0.0996 -1.0000 -1.0000 5612668 1572666988.50 1.9620 1.9646 407.6598 408.3069 0.0995 -1.0000 -1.0000 5612840 1572666988.60 1.9614 1.9639 407.7111 408.3576 0.0994 -1.0000 -1.0000 5612871 1572666988.70 1.9619 1.9644 407.6187 408.2640 0.0993 -1.0000 -1.0000 5612918 1572666988.80 1.9625 1.9651 407.7389 408.3845 0.0994 -1.0000 -1.0000 5612981 1572666988.90 1.9623 1.9648 407.6267 408.2733 0.0995 -1.0000 -1.0000 5613012 1572666989.00 1.9619 1.9645 407.7133 408.3594 0.0994 -1.0000 -1.0000 5613340 1572666989.10 1.9626 1.9651 407.7113 408.3576 0.0994 -1.0000 -1.0000 5613387 1572666989.20 1.9616 1.9642 407.8375 408.4842 0.0995 -1.0000 -1.0000 5613449 1572666989.30 1.9609 1.9635 407.7996 408.4462 0.0994 -1.0000 -1.0000 5613481 1572666989.40 1.9618 1.9643 407.8184 408.4649 0.0995 -1.0000 -1.0000 5613543 1572666989.50 1.9615 1.9641 407.7836 408.4309 0.0996 -1.0000 -1.0000 5613606 1572666989.60 1.9605 1.9631 407.7943 408.4421 0.0996 -1.0000 -1.0000 5613637 1572666989.70 1.9609 1.9635 407.7999 408.4465 0.0994 -1.0000 -1.0000 5613699 1572666989.80 1.9611 1.9637 407.8997 408.5453 0.0993 -1.0000 -1.0000 5613746 1572666989.90 1.9611 1.9637 407.8612 408.5081 0.0995 -1.0000 -1.0000 5613793 1572666990.00 1.9616 1.9642 407.8169 408.4639 0.0995 -1.0000 -1.0000 5614106 1572666990.10 1.9621 1.9647 407.8423 408.4883 0.0994 -1.0000 -1.0000 5614153 1572666990.20 1.9622 1.9647 407.7838 408.4311 0.0996 -1.0000 -1.0000 5614200 1572666990.30 1.9624 1.9649 407.7034 408.3502 0.0994 -1.0000 -1.0000 5614247 1572666990.40 1.9622 1.9647 407.6333 408.2795 0.0995 -1.0000 -1.0000 5614293 1572666990.50 1.9623 1.9649 407.6768 408.3238 0.0995 -1.0000 -1.0000 5614622 1572666990.60 1.9619 1.9645 407.7075 408.3537 0.0994 -1.0000 -1.0000 5614668 1572666990.70 1.9619 1.9645 407.6745 408.3207 0.0994 -1.0000 -1.0000 5614715 1572666990.80 1.9613 1.9638 407.7235 408.3695 0.0994 -1.0000 -1.0000 5614762 1572666990.90 1.9608 1.9634 407.6929 408.3395 0.0995 -1.0000 -1.0000 5614809 1572666991.00 1.9614 1.9640 407.7226 408.3699 0.0996 -1.0000 -1.0000 5615324 1572666991.10 1.9609 1.9634 407.8951 408.5426 0.0995 -1.0000 -1.0000 5615371 1572666991.20 1.9611 1.9636 407.8280 408.4746 0.0995 -1.0000 -1.0000 5615418 1572666991.30 1.9616 1.9642 407.7649 408.4121 0.0994 -1.0000 -1.0000 5615465 1572666991.40 1.9611 1.9637 407.8440 408.4908 0.0995 -1.0000 -1.0000 5615512 1572666991.50 1.9610 1.9636 407.8671 408.5135 0.0994 -1.0000 -1.0000 5615559 1572666991.60 1.9610 1.9635 407.8208 408.4677 0.0995 -1.0000 -1.0000 5615824 1572666991.70 1.9615 1.9641 407.8188 408.4657 0.0995 -1.0000 -1.0000 5615871 1572666991.80 1.9614 1.9640 407.8171 408.4641 0.0995 -1.0000 -1.0000 5615918 1572666991.90 1.9615 1.9640 407.7930 408.4397 0.0994 -1.0000 -1.0000 5615965 1572666992.00 1.9617 1.9642 407.7318 408.3779 0.0994 -1.0000 -1.0000 5616012 1572666992.10 1.9622 1.9648 407.7497 408.3970 0.0996 -1.0000 -1.0000 5616340 1572666992.20 1.9623 1.9648 407.7115 408.3591 0.0996 -1.0000 -1.0000 5616387 1572666992.30 1.9622 1.9648 407.7419 408.3887 0.0995 -1.0000 -1.0000 5616434 1572666992.40 1.9623 1.9649 407.6729 408.3207 0.0997 -1.0000 -1.0000 5616481 1572666992.50 1.9622 1.9647 407.7507 408.3982 0.0995 -1.0000 -1.0000 5616528 1572666992.60 1.9615 1.9641 407.7483 408.3945 0.0994 -1.0000 -1.0000 5616840 1572666992.70 1.9610 1.9635 407.8171 408.4640 0.0995 -1.0000 -1.0000 5616887 1572666992.80 1.9613 1.9639 407.8385 408.4857 0.0995 -1.0000 -1.0000 5616934 1572666992.90 1.9613 1.9639 407.8715 408.5194 0.0996 -1.0000 -1.0000 5616981 1572666993.00 1.9611 1.9637 407.9010 408.5481 0.0996 -1.0000 -1.0000 5617028 1572666993.10 1.9618 1.9643 407.8190 408.4672 0.0997 -1.0000 -1.0000 5617340 1572666993.20 1.9618 1.9644 407.8791 408.5262 0.0995 -1.0000 -1.0000 5617403 1572666993.30 1.9612 1.9638 407.8249 408.4724 0.0995 -1.0000 -1.0000 5617434 1572666993.40 1.9618 1.9643 407.7397 408.3870 0.0996 -1.0000 -1.0000 5617496 1572666993.50 1.9617 1.9643 407.7533 408.3999 0.0995 -1.0000 -1.0000 5617543 1572666993.60 1.9620 1.9646 407.7069 408.3536 0.0995 -1.0000 -1.0000 5617793 1572666993.70 1.9626 1.9651 407.6596 408.3056 0.0993 -1.0000 -1.0000 5617856 1572666993.80 1.9625 1.9650 407.6704 408.3175 0.0995 -1.0000 -1.0000 5617903 1572666993.90 1.9615 1.9641 407.6655 408.3122 0.0995 -1.0000 -1.0000 5617949 1572666994.00 1.9617 1.9643 407.7105 408.3574 0.0995 -1.0000 -1.0000 5617996 1572666994.10 1.9614 1.9640 407.8281 408.4753 0.0996 -1.0000 -1.0000 5618371 1572666994.20 1.9611 1.9637 407.8041 408.4511 0.0995 -1.0000 -1.0000 5618418 1572666994.30 1.9611 1.9637 407.7775 408.4249 0.0996 -1.0000 -1.0000 5618465 1572666994.40 1.9615 1.9641 407.8071 408.4537 0.0995 -1.0000 -1.0000 5618528 1572666994.50 1.9616 1.9642 407.8957 408.5430 0.0995 -1.0000 -1.0000 5618590 1572666994.60 1.9617 1.9642 407.8271 408.4736 0.0994 -1.0000 -1.0000 5619043 1572666994.70 1.9615 1.9641 407.7727 408.4193 0.0994 -1.0000 -1.0000 5619106 1572666994.80 1.9622 1.9648 407.7412 408.3877 0.0995 -1.0000 -1.0000 5619153 1572666994.90 1.9621 1.9646 407.7063 408.3530 0.0995 -1.0000 -1.0000 5619199 1572666995.00 1.9622 1.9648 407.7615 408.4083 0.0994 -1.0000 -1.0000 5619246 1572666995.10 1.9627 1.9652 407.7580 408.4056 0.0996 -1.0000 -1.0000 5619293 1572666995.20 1.9616 1.9642 407.6094 408.2559 0.0994 -1.0000 -1.0000 5619356 1572666995.30 1.9617 1.9642 407.6247 408.2715 0.0995 -1.0000 -1.0000 5619387 1572666995.40 1.9620 1.9646 407.5817 408.2290 0.0996 -1.0000 -1.0000 5619449 1572666995.50 1.9616 1.9641 407.6463 408.2921 0.0994 -1.0000 -1.0000 5619496 1572666995.60 1.9617 1.9642 407.6355 408.2826 0.0995 -1.0000 -1.0000 5619543 1572666995.70 1.9611 1.9636 407.7701 408.4168 0.0995 -1.0000 -1.0000 5619856 1572666995.80 1.9615 1.9641 407.8965 408.5438 0.0995 -1.0000 -1.0000 5619903 1572666995.90 1.9616 1.9642 407.8523 408.4992 0.0995 -1.0000 -1.0000 5619949 1572666996.00 1.9620 1.9645 407.8095 408.4558 0.0993 -1.0000 -1.0000 5619996 1572666996.10 1.9617 1.9643 407.7722 408.4190 0.0995 -1.0000 -1.0000 5620043 1572666996.20 1.9619 1.9645 407.7206 408.3680 0.0996 -1.0000 -1.0000 5620309 1572666996.30 1.9619 1.9645 407.7243 408.3715 0.0995 -1.0000 -1.0000 5620356 1572666996.40 1.9621 1.9646 407.7146 408.3608 0.0994 -1.0000 -1.0000 5620403 1572666996.50 1.9624 1.9649 407.6580 408.3046 0.0995 -1.0000 -1.0000 5620450 1572666996.60 1.9616 1.9641 407.6422 408.2890 0.0995 -1.0000 -1.0000 5620497 1572666996.70 1.9617 1.9642 407.6777 408.3232 0.0993 -1.0000 -1.0000 5620809 1572666996.80 1.9615 1.9641 407.6453 408.2917 0.0994 -1.0000 -1.0000 5620871 1572666996.90 1.9620 1.9645 407.6657 408.3119 0.0995 -1.0000 -1.0000 5620903 1572666997.00 1.9621 1.9647 407.8863 408.5338 0.0995 -1.0000 -1.0000 5620965 1572666997.10 1.9617 1.9643 407.8525 408.4987 0.0994 -1.0000 -1.0000 5621012 1572666997.20 1.9610 1.9636 407.8577 408.5042 0.0994 -1.0000 -1.0000 5621371 1572666997.30 1.9612 1.9638 407.8386 408.4858 0.0995 -1.0000 -1.0000 5621418 1572666997.40 1.9614 1.9640 407.8207 408.4675 0.0995 -1.0000 -1.0000 5621465 1572666997.50 1.9614 1.9640 407.8765 408.5237 0.0995 -1.0000 -1.0000 5621528 1572666997.60 1.9613 1.9638 407.8026 408.4494 0.0995 -1.0000 -1.0000 5621559 1572666997.70 1.9605 1.9630 407.8010 408.4477 0.0995 -1.0000 -1.0000 5622184 1572666997.80 1.9612 1.9638 407.7419 408.3889 0.0995 -1.0000 -1.0000 5622231 1572666997.90 1.9620 1.9645 407.7716 408.4185 0.0995 -1.0000 -1.0000 5622278 1572666998.00 1.9620 1.9646 407.7582 408.4047 0.0995 -1.0000 -1.0000 5622340 1572666998.10 1.9618 1.9644 407.7342 408.3815 0.0996 -1.0000 -1.0000 5622387 1572666998.20 1.9622 1.9648 407.6778 408.3248 0.0996 -1.0000 -1.0000 5622574 1572666998.30 1.9625 1.9651 407.7333 408.3806 0.0996 -1.0000 -1.0000 5622622 1572666998.40 1.9623 1.9649 407.6322 408.2787 0.0995 -1.0000 -1.0000 5622668 1572666998.50 1.9619 1.9644 407.6860 408.3335 0.0996 -1.0000 -1.0000 5622715 1572666998.60 1.9617 1.9643 407.6661 408.3128 0.0994 -1.0000 -1.0000 5622762 1572666998.70 1.9622 1.9648 407.7458 408.3929 0.0996 -1.0000 -1.0000 5622809 1572666998.80 1.9611 1.9636 407.7293 408.3761 0.0994 -1.0000 -1.0000 5623340 1572666998.90 1.9613 1.9639 407.7711 408.4180 0.0995 -1.0000 -1.0000 5623387 1572666999.00 1.9610 1.9636 407.7410 408.3877 0.0995 -1.0000 -1.0000 5623434 1572666999.10 1.9619 1.9645 407.6860 408.3333 0.0997 -1.0000 -1.0000 5623496 1572666999.20 1.9618 1.9644 407.7685 408.4158 0.0995 -1.0000 -1.0000 5623543 1572666999.30 1.9614 1.9639 407.8120 408.4582 0.0995 -1.0000 -1.0000 5623856 1572666999.40 1.9613 1.9639 407.8545 408.5025 0.0997 -1.0000 -1.0000 5623903 1572666999.50 1.9614 1.9639 407.8730 408.5193 0.0994 -1.0000 -1.0000 5623949 1572666999.60 1.9616 1.9642 407.8072 408.4532 0.0994 -1.0000 -1.0000 5623996 1572666999.70 1.9618 1.9643 407.7756 408.4218 0.0994 -1.0000 -1.0000 5624043 1572666999.80 1.9613 1.9639 407.8131 408.4599 0.0995 -1.0000 -1.0000 5624340 1572666999.90 1.9613 1.9638 407.7545 408.4009 0.0995 -1.0000 -1.0000 5624387 1572667000.00 1.9620 1.9645 407.7645 408.4118 0.0996 -1.0000 -1.0000 5624434 1572667000.10 1.9613 1.9638 407.7808 408.4274 0.0995 -1.0000 -1.0000 5624481 1572667000.20 1.9611 1.9636 407.8197 408.4662 0.0994 -1.0000 -1.0000 5624543 1572667000.30 1.9616 1.9642 407.6362 408.2827 0.0995 -1.0000 -1.0000 5624840 1572667000.40 1.9623 1.9649 407.7417 408.3876 0.0994 -1.0000 -1.0000 5624887 1572667000.50 1.9618 1.9644 407.6903 408.3375 0.0996 -1.0000 -1.0000 5624950 1572667000.60 1.9623 1.9649 407.6649 408.3121 0.0995 -1.0000 -1.0000 5624981 1572667000.70 1.9616 1.9641 407.7341 408.3808 0.0995 -1.0000 -1.0000 5625043 1572667000.80 1.9618 1.9644 407.6591 408.3054 0.0994 -1.0000 -1.0000 5625090 1572667000.90 1.9621 1.9646 407.6555 408.3028 0.0996 -1.0000 -1.0000 5625137 1572667001.00 1.9627 1.9652 407.6795 408.3259 0.0994 -1.0000 -1.0000 5625184 1572667001.10 1.9613 1.9639 407.6896 408.3360 0.0995 -1.0000 -1.0000 5625231 1572667001.20 1.9609 1.9635 407.7312 408.3785 0.0995 -1.0000 -1.0000 5625293 1572667001.30 1.9620 1.9645 407.6503 408.2965 0.0994 -1.0000 -1.0000 5625324 1572667001.40 1.9619 1.9645 407.7512 408.3982 0.0995 -1.0000 -1.0000 5625840 1572667001.50 1.9619 1.9645 407.7704 408.4163 0.0994 -1.0000 -1.0000 5625965 1572667001.60 1.9614 1.9640 407.8144 408.4611 0.0995 -1.0000 -1.0000 5626043 1572667001.70 1.9611 1.9637 407.8485 408.4952 0.0995 -1.0000 -1.0000 5626090 1572667001.80 1.9615 1.9640 407.8822 408.5307 0.0997 -1.0000 -1.0000 5626137 1572667001.90 1.9608 1.9633 407.8410 408.4881 0.0995 -1.0000 -1.0000 5626184 1572667002.00 1.9615 1.9641 407.8449 408.4927 0.0996 -1.0000 -1.0000 5626231 1572667002.10 1.9615 1.9641 407.7275 408.3745 0.0996 -1.0000 -1.0000 5626293 1572667002.20 1.9621 1.9647 407.6935 408.3403 0.0995 -1.0000 -1.0000 5626340 1572667002.30 1.9622 1.9647 407.7267 408.3734 0.0995 -1.0000 -1.0000 5626387 1572667002.40 1.9616 1.9642 407.7428 408.3889 0.0993 -1.0000 -1.0000 5626590 1572667002.50 1.9620 1.9646 407.6662 408.3131 0.0996 -1.0000 -1.0000 5626653 1572667002.60 1.9623 1.9649 407.6711 408.3178 0.0996 -1.0000 -1.0000 5626684 1572667002.70 1.9621 1.9647 407.6373 408.2844 0.0995 -1.0000 -1.0000 5626747 1572667002.80 1.9620 1.9645 407.6943 408.3417 0.0996 -1.0000 -1.0000 5626793 1572667002.90 1.9612 1.9638 407.7687 408.4162 0.0995 -1.0000 -1.0000 5627106 1572667003.00 1.9613 1.9638 407.7212 408.3678 0.0995 -1.0000 -1.0000 5627153 1572667003.10 1.9611 1.9636 407.7588 408.4059 0.0996 -1.0000 -1.0000 5627199 1572667003.20 1.9610 1.9636 407.7687 408.4160 0.0995 -1.0000 -1.0000 5627262 1572667003.30 1.9612 1.9638 407.7928 408.4401 0.0996 -1.0000 -1.0000 5627309 1572667003.40 1.9610 1.9636 407.7983 408.4447 0.0995 -1.0000 -1.0000 5627871 1572667003.50 1.9610 1.9635 407.7992 408.4465 0.0995 -1.0000 -1.0000 5627918 1572667003.60 1.9615 1.9641 407.7653 408.4123 0.0995 -1.0000 -1.0000 5627965 1572667003.70 1.9620 1.9646 407.6018 408.2474 0.0994 -1.0000 -1.0000 5628012 1572667003.80 1.9623 1.9649 407.6342 408.2805 0.0995 -1.0000 -1.0000 5628059 1572667003.90 1.9616 1.9642 407.6055 408.2523 0.0995 -1.0000 -1.0000 5628387 1572667004.00 1.9619 1.9645 407.7384 408.3843 0.0994 -1.0000 -1.0000 5628434 1572667004.10 1.9618 1.9644 407.6955 408.3423 0.0995 -1.0000 -1.0000 5628497 1572667004.20 1.9618 1.9643 407.6993 408.3451 0.0994 -1.0000 -1.0000 5628543 1572667004.30 1.9613 1.9639 407.7811 408.4287 0.0996 -1.0000 -1.0000 5628590 1572667004.40 1.9618 1.9644 407.7949 408.4417 0.0994 -1.0000 -1.0000 5628840 1572667004.50 1.9605 1.9631 407.7773 408.4241 0.0995 -1.0000 -1.0000 5628950 1572667004.60 1.9610 1.9636 407.7651 408.4118 0.0995 -1.0000 -1.0000 5628997 1572667004.70 1.9609 1.9635 407.7938 408.4414 0.0996 -1.0000 -1.0000 5629043 1572667004.80 1.9616 1.9642 407.7174 408.3650 0.0996 -1.0000 -1.0000 5629106 1572667004.90 1.9616 1.9641 407.7986 408.4461 0.0996 -1.0000 -1.0000 5629137 1572667005.00 1.9620 1.9646 407.8041 408.4513 0.0995 -1.0000 -1.0000 5629199 1572667005.10 1.9623 1.9649 407.6180 408.2647 0.0996 -1.0000 -1.0000 5629246 1572667005.20 1.9625 1.9651 407.6450 408.2929 0.0996 -1.0000 -1.0000 5629293 1572667005.30 1.9617 1.9643 407.6624 408.3086 0.0994 -1.0000 -1.0000 5629340 1572667005.40 1.9616 1.9642 407.6804 408.3268 0.0995 -1.0000 -1.0000 5629387 1572667005.50 1.9617 1.9643 407.6900 408.3373 0.0995 -1.0000 -1.0000 5629606 1572667005.60 1.9620 1.9646 407.6662 408.3125 0.0994 -1.0000 -1.0000 5629653 1572667005.70 1.9621 1.9647 407.6314 408.2773 0.0994 -1.0000 -1.0000 5629699 1572667005.80 1.9620 1.9646 407.7255 408.3723 0.0995 -1.0000 -1.0000 5629746 1572667005.90 1.9616 1.9641 407.8281 408.4752 0.0995 -1.0000 -1.0000 5629793 1572667006.00 1.9610 1.9636 407.8514 408.4981 0.0995 -1.0000 -1.0000 5630121 1572667006.10 1.9613 1.9639 407.8255 408.4730 0.0995 -1.0000 -1.0000 5630184 1572667006.20 1.9612 1.9637 407.7900 408.4367 0.0995 -1.0000 -1.0000 5630231 1572667006.30 1.9609 1.9635 407.8220 408.4691 0.0995 -1.0000 -1.0000 5630278 1572667006.40 1.9618 1.9643 407.8335 408.4797 0.0993 -1.0000 -1.0000 5630325 1572667006.50 1.9617 1.9643 407.8465 408.4947 0.0996 -1.0000 -1.0000 5630606 1572667006.60 1.9619 1.9645 407.7481 408.3944 0.0994 -1.0000 -1.0000 5630637 1572667006.70 1.9622 1.9648 407.8626 408.5095 0.0995 -1.0000 -1.0000 5630700 1572667006.80 1.9619 1.9645 407.8306 408.4780 0.0995 -1.0000 -1.0000 5630747 1572667006.90 1.9623 1.9649 407.7025 408.3491 0.0995 -1.0000 -1.0000 5630793 1572667007.00 1.9620 1.9646 407.6374 408.2838 0.0995 -1.0000 -1.0000 5631621 1572667007.10 1.9625 1.9651 407.7025 408.3500 0.0996 -1.0000 -1.0000 5631668 1572667007.20 1.9617 1.9643 407.6546 408.3017 0.0996 -1.0000 -1.0000 5631715 1572667007.30 1.9616 1.9642 407.6916 408.3380 0.0994 -1.0000 -1.0000 5631762 1572667007.40 1.9619 1.9644 407.6919 408.3383 0.0995 -1.0000 -1.0000 5631809 1572667007.50 1.9619 1.9645 407.7377 408.3838 0.0994 -1.0000 -1.0000 5631871 1572667007.60 1.9620 1.9646 407.7386 408.3857 0.0996 -1.0000 -1.0000 5631903 1572667007.70 1.9613 1.9639 407.7854 408.4329 0.0995 -1.0000 -1.0000 5631965 1572667007.80 1.9621 1.9646 407.7448 408.3917 0.0995 -1.0000 -1.0000 5632012 1572667007.90 1.9616 1.9642 407.7548 408.4002 0.0994 -1.0000 -1.0000 5632059 1572667008.00 1.9612 1.9637 407.7807 408.4275 0.0995 -1.0000 -1.0000 5632559 1572667008.10 1.9610 1.9636 407.8625 408.5092 0.0994 -1.0000 -1.0000 5632606 1572667008.20 1.9609 1.9635 407.8663 408.5127 0.0994 -1.0000 -1.0000 5632653 1572667008.30 1.9611 1.9636 407.8175 408.4640 0.0994 -1.0000 -1.0000 5632700 1572667008.40 1.9618 1.9643 407.8478 408.4938 0.0993 -1.0000 -1.0000 5632747 1572667008.50 1.9620 1.9646 407.8204 408.4675 0.0995 -1.0000 -1.0000 5632809 1572667008.60 1.9617 1.9643 407.8334 408.4807 0.0996 -1.0000 -1.0000 5633637 1572667008.70 1.9618 1.9643 407.7188 408.3661 0.0996 -1.0000 -1.0000 5633684 1572667008.80 1.9622 1.9647 407.7044 408.3512 0.0995 -1.0000 -1.0000 5633731 1572667008.90 1.9619 1.9645 407.7124 408.3594 0.0995 -1.0000 -1.0000 5633778 1572667009.00 1.9618 1.9644 407.6476 408.2944 0.0996 -1.0000 -1.0000 5633824 1572667009.10 1.9620 1.9645 407.6067 408.2538 0.0995 -1.0000 -1.0000 5633887 1572667009.20 1.9612 1.9638 407.7207 408.3673 0.0995 -1.0000 -1.0000 5633934 1572667009.30 1.9619 1.9645 407.8468 408.4936 0.0995 -1.0000 -1.0000 5633981 1572667009.40 1.9626 1.9651 407.8125 408.4588 0.0994 -1.0000 -1.0000 5634028 1572667009.50 1.9617 1.9643 407.8196 408.4666 0.0996 -1.0000 -1.0000 5634074 1572667009.60 1.9614 1.9640 407.8160 408.4630 0.0995 -1.0000 -1.0000 5634121 1572667009.70 1.9612 1.9638 407.8886 408.5360 0.0995 -1.0000 -1.0000 5634168 1572667009.80 1.9610 1.9636 407.8529 408.4998 0.0995 -1.0000 -1.0000 5634231 1572667009.90 1.9615 1.9641 407.7862 408.4323 0.0994 -1.0000 -1.0000 5634262 1572667010.00 1.9619 1.9644 407.8362 408.4835 0.0996 -1.0000 -1.0000 5634325 1572667010.10 1.9612 1.9637 407.8184 408.4657 0.0995 -1.0000 -1.0000 5634840 1572667010.20 1.9611 1.9637 407.7632 408.4100 0.0995 -1.0000 -1.0000 5634903 1572667010.30 1.9618 1.9644 407.6665 408.3137 0.0995 -1.0000 -1.0000 5634934 1572667010.40 1.9616 1.9642 407.7573 408.4044 0.0995 -1.0000 -1.0000 5634997 1572667010.50 1.9612 1.9638 407.6860 408.3326 0.0995 -1.0000 -1.0000 5635043 1572667010.60 1.9614 1.9640 407.6289 408.2756 0.0995 -1.0000 -1.0000 5635106 1572667010.70 1.9624 1.9650 407.6852 408.3325 0.0996 -1.0000 -1.0000 5635153 1572667010.80 1.9622 1.9647 407.6759 408.3227 0.0995 -1.0000 -1.0000 5635215 1572667010.90 1.9622 1.9648 407.6671 408.3136 0.0994 -1.0000 -1.0000 5635371 1572667011.00 1.9619 1.9644 407.7305 408.3782 0.0996 -1.0000 -1.0000 5635418 1572667011.10 1.9609 1.9634 407.7776 408.4244 0.0995 -1.0000 -1.0000 5635465 1572667011.20 1.9618 1.9643 407.7644 408.4115 0.0995 -1.0000 -1.0000 5635528 1572667011.30 1.9614 1.9639 407.7279 408.3747 0.0995 -1.0000 -1.0000 5635559 1572667011.40 1.9614 1.9639 407.8768 408.5238 0.0994 -1.0000 -1.0000 5635621 1572667011.50 1.9613 1.9639 407.7991 408.4455 0.0995 -1.0000 -1.0000 5635668 1572667011.60 1.9619 1.9644 407.8952 408.5438 0.0997 -1.0000 -1.0000 5636121 1572667011.70 1.9616 1.9642 407.7490 408.3967 0.0997 -1.0000 -1.0000 5636184 1572667011.80 1.9619 1.9645 407.6801 408.3274 0.0995 -1.0000 -1.0000 5636231 1572667011.90 1.9614 1.9640 407.6928 408.3399 0.0995 -1.0000 -1.0000 5636278 1572667012.00 1.9617 1.9642 407.7048 408.3515 0.0995 -1.0000 -1.0000 5636325 1572667012.10 1.9613 1.9638 407.6391 408.2857 0.0995 -1.0000 -1.0000 5636590 1572667012.20 1.9622 1.9647 407.6248 408.2703 0.0993 -1.0000 -1.0000 5636637 1572667012.30 1.9629 1.9655 407.6252 408.2721 0.0996 -1.0000 -1.0000 5636684 1572667012.40 1.9627 1.9653 407.8327 408.4800 0.0995 -1.0000 -1.0000 5636746 1572667012.50 1.9615 1.9641 407.8415 408.4881 0.0995 -1.0000 -1.0000 5636793 1572667012.60 1.9616 1.9641 407.8547 408.5019 0.0994 -1.0000 -1.0000 5636825 1572667012.70 1.9614 1.9639 407.7672 408.4134 0.0994 -1.0000 -1.0000 5637090 1572667012.80 1.9614 1.9640 407.7513 408.3987 0.0996 -1.0000 -1.0000 5637153 1572667012.90 1.9612 1.9638 407.8011 408.4474 0.0994 -1.0000 -1.0000 5637184 1572667013.00 1.9616 1.9641 407.7276 408.3742 0.0995 -1.0000 -1.0000 5637246 1572667013.10 1.9613 1.9639 407.8236 408.4705 0.0995 -1.0000 -1.0000 5637293 1572667013.20 1.9624 1.9649 407.6919 408.3384 0.0994 -1.0000 -1.0000 5637606 1572667013.30 1.9620 1.9646 407.6756 408.3232 0.0996 -1.0000 -1.0000 5637637 1572667013.40 1.9619 1.9644 407.7104 408.3577 0.0996 -1.0000 -1.0000 5637699 1572667013.50 1.9619 1.9645 407.7300 408.3767 0.0994 -1.0000 -1.0000 5637746 1572667013.60 1.9619 1.9645 407.6918 408.3388 0.0995 -1.0000 -1.0000 5637793 1572667013.70 1.9612 1.9638 407.6778 408.3249 0.0995 -1.0000 -1.0000 5637840 1572667013.80 1.9613 1.9639 407.6777 408.3245 0.0995 -1.0000 -1.0000 5637887 1572667013.90 1.9614 1.9640 407.7707 408.4181 0.0995 -1.0000 -1.0000 5637934 1572667014.00 1.9617 1.9642 407.7875 408.4341 0.0995 -1.0000 -1.0000 5637981 1572667014.10 1.9619 1.9645 407.7941 408.4410 0.0995 -1.0000 -1.0000 5638043 1572667014.20 1.9617 1.9643 407.8601 408.5072 0.0995 -1.0000 -1.0000 5638356 1572667014.30 1.9614 1.9640 407.7524 408.3989 0.0994 -1.0000 -1.0000 5638403 1572667014.40 1.9605 1.9630 407.8711 408.5178 0.0995 -1.0000 -1.0000 5638449 1572667014.50 1.9603 1.9628 407.8566 408.5037 0.0995 -1.0000 -1.0000 5638496 1572667014.60 1.9615 1.9641 407.8442 408.4901 0.0993 -1.0000 -1.0000 5638543 1572667014.70 1.9616 1.9641 407.7818 408.4283 0.0995 -1.0000 -1.0000 5639121 1572667014.80 1.9616 1.9642 407.7489 408.3963 0.0995 -1.0000 -1.0000 5639168 1572667014.90 1.9616 1.9642 407.7887 408.4357 0.0995 -1.0000 -1.0000 5639215 1572667015.00 1.9617 1.9643 407.6696 408.3163 0.0995 -1.0000 -1.0000 5639262 1572667015.10 1.9619 1.9644 407.6712 408.3181 0.0995 -1.0000 -1.0000 5639324 1572667015.20 1.9620 1.9646 407.6765 408.3231 0.0995 -1.0000 -1.0000 5639637 1572667015.30 1.9627 1.9653 407.6561 408.3041 0.0997 -1.0000 -1.0000 5639684 1572667015.40 1.9620 1.9645 407.6435 408.2905 0.0995 -1.0000 -1.0000 5639746 1572667015.50 1.9616 1.9642 407.6679 408.3146 0.0995 -1.0000 -1.0000 5639793 1572667015.60 1.9621 1.9647 407.6020 408.2491 0.0996 -1.0000 -1.0000 5639840 1572667015.70 1.9618 1.9643 407.6503 408.2971 0.0994 -1.0000 -1.0000 5639887 1572667015.80 1.9619 1.9645 407.8151 408.4623 0.0996 -1.0000 -1.0000 5640090 1572667015.90 1.9612 1.9638 407.8025 408.4495 0.0995 -1.0000 -1.0000 5640137 1572667016.00 1.9608 1.9634 407.7694 408.4158 0.0995 -1.0000 -1.0000 5640184 1572667016.10 1.9616 1.9641 407.8968 408.5444 0.0996 -1.0000 -1.0000 5640246 1572667016.20 1.9616 1.9642 407.7866 408.4340 0.0996 -1.0000 -1.0000 5640293 1572667016.30 1.9617 1.9643 407.7879 408.4356 0.0997 -1.0000 -1.0000 5641121 1572667016.40 1.9614 1.9640 407.7665 408.4136 0.0995 -1.0000 -1.0000 5641168 1572667016.50 1.9618 1.9643 407.7466 408.3936 0.0995 -1.0000 -1.0000 5641215 1572667016.60 1.9610 1.9635 407.6573 408.3041 0.0996 -1.0000 -1.0000 5641262 1572667016.70 1.9620 1.9646 407.7335 408.3805 0.0995 -1.0000 -1.0000 5641309 1572667016.80 1.9615 1.9641 407.7105 408.3574 0.0995 -1.0000 -1.0000 5641371 1572667016.90 1.9617 1.9642 407.7563 408.4031 0.0995 -1.0000 -1.0000 5641403 1572667017.00 1.9616 1.9642 407.6932 408.3413 0.0997 -1.0000 -1.0000 5641465 1572667017.10 1.9612 1.9637 407.7981 408.4445 0.0995 -1.0000 -1.0000 5641512 1572667017.20 1.9617 1.9642 407.7398 408.3868 0.0995 -1.0000 -1.0000 5641574 1572667017.30 1.9613 1.9638 407.8259 408.4729 0.0995 -1.0000 -1.0000 5641621 1572667017.40 1.9608 1.9633 407.8696 408.5160 0.0994 -1.0000 -1.0000 5641668 1572667017.50 1.9610 1.9635 407.8269 408.4736 0.0995 -1.0000 -1.0000 5641731 1572667017.60 1.9606 1.9631 407.7485 408.3954 0.0995 -1.0000 -1.0000 5641793 1572667017.70 1.9612 1.9637 407.8757 408.5220 0.0994 -1.0000 -1.0000 5641871 1572667017.80 1.9612 1.9638 407.8443 408.4927 0.0997 -1.0000 -1.0000 5642090 1572667017.90 1.9612 1.9638 407.8850 408.5324 0.0996 -1.0000 -1.0000 5642137 1572667018.00 1.9611 1.9637 407.8795 408.5271 0.0996 -1.0000 -1.0000 5642184 1572667018.10 1.9626 1.9651 407.7086 408.3561 0.0996 -1.0000 -1.0000 5642247 1572667018.20 1.9616 1.9642 407.6822 408.3292 0.0995 -1.0000 -1.0000 5642293 1572667018.30 1.9618 1.9644 407.7802 408.4279 0.0997 -1.0000 -1.0000 5642637 1572667018.40 1.9618 1.9644 407.7297 408.3774 0.0996 -1.0000 -1.0000 5642684 1572667018.50 1.9615 1.9641 407.6989 408.3460 0.0996 -1.0000 -1.0000 5642747 1572667018.60 1.9622 1.9648 407.7187 408.3668 0.0997 -1.0000 -1.0000 5642778 1572667018.70 1.9628 1.9654 407.7685 408.4152 0.0995 -1.0000 -1.0000 5642840 1572667018.80 1.9628 1.9653 407.6672 408.3146 0.0996 -1.0000 -1.0000 5643090 1572667018.90 1.9624 1.9650 407.7193 408.3662 0.0995 -1.0000 -1.0000 5643137 1572667019.00 1.9626 1.9651 407.7639 408.4116 0.0997 -1.0000 -1.0000 5643184 1572667019.10 1.9621 1.9646 407.7433 408.3914 0.0997 -1.0000 -1.0000 5643246 1572667019.20 1.9607 1.9633 407.8031 408.4500 0.0994 -1.0000 -1.0000 5643293 1572667019.30 1.9617 1.9643 407.8321 408.4804 0.0996 -1.0000 -1.0000 5643606 1572667019.40 1.9610 1.9636 407.8493 408.4961 0.0994 -1.0000 -1.0000 5643653 1572667019.50 1.9616 1.9641 407.8503 408.4974 0.0996 -1.0000 -1.0000 5643715 1572667019.60 1.9614 1.9640 407.8886 408.5361 0.0996 -1.0000 -1.0000 5643746 1572667019.70 1.9605 1.9630 407.8643 408.5123 0.0996 -1.0000 -1.0000 5643809 1572667019.80 1.9621 1.9647 407.8396 408.4872 0.0996 -1.0000 -1.0000 5644622 1572667019.90 1.9627 1.9652 407.7051 408.3524 0.0995 -1.0000 -1.0000 5644668 1572667020.00 1.9619 1.9644 407.7777 408.4247 0.0996 -1.0000 -1.0000 5644731 1572667020.10 1.9619 1.9644 407.7900 408.4364 0.0994 -1.0000 -1.0000 5644778 1572667020.20 1.9623 1.9649 407.7626 408.4093 0.0995 -1.0000 -1.0000 5644825 1572667020.30 1.9623 1.9649 407.8120 408.4586 0.0995 -1.0000 -1.0000 5644871 1572667020.40 1.9620 1.9646 407.6827 408.3297 0.0996 -1.0000 -1.0000 5644918 1572667020.50 1.9619 1.9645 407.7737 408.4206 0.0995 -1.0000 -1.0000 5644981 1572667020.60 1.9613 1.9639 407.8038 408.4510 0.0996 -1.0000 -1.0000 5645012 1572667020.70 1.9611 1.9636 407.8285 408.4764 0.0997 -1.0000 -1.0000 5645074 1572667020.80 1.9614 1.9640 407.8370 408.4855 0.0997 -1.0000 -1.0000 5645137 1572667020.90 1.9608 1.9633 407.8079 408.4548 0.0994 -1.0000 -1.0000 5645340 1572667021.00 1.9610 1.9636 407.9095 408.5575 0.0997 -1.0000 -1.0000 5645387 1572667021.10 1.9613 1.9639 407.7991 408.4469 0.0996 -1.0000 -1.0000 5645449 1572667021.20 1.9611 1.9637 407.8679 408.5155 0.0996 -1.0000 -1.0000 5645496 1572667021.30 1.9606 1.9631 407.8275 408.4748 0.0995 -1.0000 -1.0000 5645543 1572667021.40 1.9616 1.9642 407.6666 408.3132 0.0995 -1.0000 -1.0000 5645856 1572667021.50 1.9618 1.9644 407.7395 408.3873 0.0997 -1.0000 -1.0000 5645918 1572667021.60 1.9620 1.9646 407.7152 408.3632 0.0996 -1.0000 -1.0000 5645949 1572667021.70 1.9615 1.9641 407.6600 408.3064 0.0996 -1.0000 -1.0000 5646012 1572667021.80 1.9617 1.9643 407.6448 408.2917 0.0994 -1.0000 -1.0000 5646059 1572667021.90 1.9621 1.9646 407.6336 408.2798 0.0994 -1.0000 -1.0000 5646340 1572667022.00 1.9619 1.9644 407.6969 408.3439 0.0996 -1.0000 -1.0000 5646387 1572667022.10 1.9621 1.9647 407.7412 408.3882 0.0995 -1.0000 -1.0000 5646434 1572667022.20 1.9620 1.9645 407.7121 408.3592 0.0995 -1.0000 -1.0000 5646496 1572667022.30 1.9617 1.9642 407.8576 408.5044 0.0995 -1.0000 -1.0000 5646528 1572667022.40 1.9618 1.9644 407.7729 408.4202 0.0995 -1.0000 -1.0000 5646856 1572667022.50 1.9617 1.9643 407.8793 408.5262 0.0995 -1.0000 -1.0000 5646903 1572667022.60 1.9621 1.9646 407.8110 408.4583 0.0995 -1.0000 -1.0000 5646950 1572667022.70 1.9618 1.9644 407.8904 408.5375 0.0995 -1.0000 -1.0000 5646997 1572667022.80 1.9619 1.9644 407.7617 408.4089 0.0995 -1.0000 -1.0000 5647059 1572667022.90 1.9613 1.9639 407.7392 408.3866 0.0996 -1.0000 -1.0000 5647309 1572667023.00 1.9617 1.9643 407.7218 408.3685 0.0995 -1.0000 -1.0000 5647371 1572667023.10 1.9618 1.9643 407.7772 408.4246 0.0996 -1.0000 -1.0000 5647418 1572667023.20 1.9618 1.9643 407.7550 408.4029 0.0997 -1.0000 -1.0000 5647465 1572667023.30 1.9623 1.9649 407.7494 408.3969 0.0996 -1.0000 -1.0000 5647512 1572667023.40 1.9618 1.9643 407.7405 408.3878 0.0996 -1.0000 -1.0000 5647621 1572667023.50 1.9624 1.9649 407.6935 408.3409 0.0996 -1.0000 -1.0000 5647668 1572667023.60 1.9621 1.9647 407.8111 408.4582 0.0995 -1.0000 -1.0000 5647715 1572667023.70 1.9627 1.9652 407.8140 408.4611 0.0995 -1.0000 -1.0000 5647762 1572667023.80 1.9615 1.9641 407.8368 408.4837 0.0995 -1.0000 -1.0000 5647809 1572667023.90 1.9617 1.9643 407.8552 408.5028 0.0996 -1.0000 -1.0000 5648325 1572667024.00 1.9614 1.9639 407.8605 408.5081 0.0996 -1.0000 -1.0000 5648387 1572667024.10 1.9608 1.9634 407.9062 408.5533 0.0995 -1.0000 -1.0000 5648434 1572667024.20 1.9609 1.9635 407.8190 408.4661 0.0995 -1.0000 -1.0000 5648481 1572667024.30 1.9612 1.9638 407.8267 408.4748 0.0997 -1.0000 -1.0000 5648528 1572667024.40 1.9612 1.9638 407.8959 408.5437 0.0996 -1.0000 -1.0000 5648574 1572667024.50 1.9610 1.9635 407.8438 408.4919 0.0997 -1.0000 -1.0000 5649090 1572667024.60 1.9614 1.9640 407.7728 408.4198 0.0995 -1.0000 -1.0000 5649137 1572667024.70 1.9616 1.9642 407.7037 408.3506 0.0995 -1.0000 -1.0000 5649184 1572667024.80 1.9614 1.9640 407.8301 408.4773 0.0995 -1.0000 -1.0000 5649246 1572667024.90 1.9616 1.9642 407.7972 408.4438 0.0995 -1.0000 -1.0000 5649278 1572667025.00 1.9622 1.9648 407.7289 408.3764 0.0996 -1.0000 -1.0000 5649340 1572667025.10 1.9619 1.9644 407.7137 408.3610 0.0996 -1.0000 -1.0000 5649387 1572667025.20 1.9617 1.9643 407.6809 408.3281 0.0995 -1.0000 -1.0000 5649434 1572667025.30 1.9617 1.9642 407.7155 408.3621 0.0995 -1.0000 -1.0000 5649481 1572667025.40 1.9623 1.9649 407.6988 408.3454 0.0995 -1.0000 -1.0000 5649528 1572667025.50 1.9619 1.9645 407.7647 408.4132 0.0997 -1.0000 -1.0000 5649637 1572667025.60 1.9622 1.9648 407.6845 408.3315 0.0995 -1.0000 -1.0000 5649668 1572667025.70 1.9622 1.9648 407.6755 408.3221 0.0995 -1.0000 -1.0000 5649731 1572667025.80 1.9619 1.9645 407.7716 408.4177 0.0994 -1.0000 -1.0000 5649778 1572667025.90 1.9612 1.9638 407.8998 408.5464 0.0994 -1.0000 -1.0000 5649824 1572667026.00 1.9616 1.9642 407.8210 408.4681 0.0996 -1.0000 -1.0000 5650121 1572667026.10 1.9611 1.9636 407.8485 408.4957 0.0995 -1.0000 -1.0000 5650168 1572667026.20 1.9618 1.9643 407.8591 408.5062 0.0996 -1.0000 -1.0000 5650215 1572667026.30 1.9617 1.9642 407.8021 408.4499 0.0996 -1.0000 -1.0000 5650262 1572667026.40 1.9620 1.9646 407.8562 408.5026 0.0994 -1.0000 -1.0000 5650309 1572667026.50 1.9626 1.9652 407.7801 408.4274 0.0996 -1.0000 -1.0000 5650840 1572667026.60 1.9619 1.9644 407.7085 408.3556 0.0995 -1.0000 -1.0000 5650887 1572667026.70 1.9619 1.9645 407.6294 408.2777 0.0997 -1.0000 -1.0000 5650934 1572667026.80 1.9613 1.9639 407.7163 408.3637 0.0996 -1.0000 -1.0000 5650981 1572667026.90 1.9619 1.9645 407.7342 408.3821 0.0997 -1.0000 -1.0000 5651028 1572667027.00 1.9618 1.9643 407.6548 408.3031 0.0998 -1.0000 -1.0000 5651075 1572667027.10 1.9623 1.9649 407.7693 408.4185 0.0999 -1.0000 -1.0000 5651371 1572667027.20 1.9620 1.9645 407.7935 408.4423 0.0996 -1.0000 -1.0000 5651418 1572667027.30 1.9615 1.9641 407.8207 408.4688 0.0996 -1.0000 -1.0000 5651465 1572667027.40 1.9615 1.9641 407.8210 408.4682 0.0996 -1.0000 -1.0000 5651512 1572667027.50 1.9616 1.9642 407.7087 408.3566 0.0996 -1.0000 -1.0000 5651559 1572667027.60 1.9616 1.9641 407.7432 408.3897 0.0994 -1.0000 -1.0000 5651856 1572667027.70 1.9614 1.9639 407.7726 408.4189 0.0994 -1.0000 -1.0000 5651918 1572667027.80 1.9609 1.9634 407.7850 408.4332 0.0996 -1.0000 -1.0000 5651965 1572667027.90 1.9616 1.9642 407.7266 408.3740 0.0996 -1.0000 -1.0000 5652012 1572667028.00 1.9618 1.9643 407.8604 408.5083 0.0996 -1.0000 -1.0000 5652059 1572667028.10 1.9606 1.9632 407.8745 408.5217 0.0995 -1.0000 -1.0000 5652840 1572667028.20 1.9605 1.9631 407.8998 408.5468 0.0995 -1.0000 -1.0000 5652887 1572667028.30 1.9607 1.9633 407.8504 408.4969 0.0994 -1.0000 -1.0000 5652934 1572667028.40 1.9608 1.9634 407.7954 408.4422 0.0995 -1.0000 -1.0000 5652981 1572667028.50 1.9604 1.9630 407.8787 408.5242 0.0992 -1.0000 -1.0000 5653043 1572667028.60 1.9601 1.9626 407.8479 408.4955 0.0996 -1.0000 -1.0000 5653074 1572667028.70 1.9614 1.9640 407.8399 408.4875 0.0996 -1.0000 -1.0000 5653137 1572667028.80 1.9616 1.9641 407.8308 408.4777 0.0995 -1.0000 -1.0000 5653184 1572667028.90 1.9619 1.9644 407.8064 408.4542 0.0996 -1.0000 -1.0000 5653231 1572667029.00 1.9615 1.9641 407.7383 408.3856 0.0995 -1.0000 -1.0000 5653278 1572667029.10 1.9615 1.9641 407.6327 408.2798 0.0996 -1.0000 -1.0000 5653590 1572667029.20 1.9622 1.9648 407.7912 408.4386 0.0996 -1.0000 -1.0000 5653653 1572667029.30 1.9619 1.9644 407.6860 408.3333 0.0996 -1.0000 -1.0000 5653684 1572667029.40 1.9610 1.9636 407.7993 408.4455 0.0993 -1.0000 -1.0000 5653731 1572667029.50 1.9607 1.9632 407.7792 408.4254 0.0994 -1.0000 -1.0000 5653793 1572667029.60 1.9614 1.9639 407.7988 408.4457 0.0996 -1.0000 -1.0000 5653840 1572667029.70 1.9614 1.9639 407.7789 408.4255 0.0995 -1.0000 -1.0000 5653887 1572667029.80 1.9616 1.9641 407.8068 408.4544 0.0996 -1.0000 -1.0000 5653934 1572667029.90 1.9613 1.9638 407.8115 408.4586 0.0995 -1.0000 -1.0000 5653981 1572667030.00 1.9611 1.9636 407.8137 408.4603 0.0995 -1.0000 -1.0000 5654028 1572667030.10 1.9603 1.9629 407.8431 408.4907 0.0996 -1.0000 -1.0000 5654340 1572667030.20 1.9605 1.9630 407.7230 408.3701 0.0995 -1.0000 -1.0000 5654403 1572667030.30 1.9613 1.9639 407.7774 408.4242 0.0995 -1.0000 -1.0000 5654434 1572667030.40 1.9618 1.9643 407.7280 408.3749 0.0995 -1.0000 -1.0000 5654481 1572667030.50 1.9623 1.9649 407.7000 408.3470 0.0995 -1.0000 -1.0000 5654543 1572667030.60 1.9621 1.9647 407.6506 408.2980 0.0996 -1.0000 -1.0000 5654606 1572667030.70 1.9620 1.9646 407.6342 408.2814 0.0996 -1.0000 -1.0000 5654653 1572667030.80 1.9618 1.9644 407.6477 408.2937 0.0994 -1.0000 -1.0000 5654715 1572667030.90 1.9623 1.9648 407.7459 408.3931 0.0996 -1.0000 -1.0000 5654747 1572667031.00 1.9615 1.9641 407.6898 408.3381 0.0998 -1.0000 -1.0000 5654809 1572667031.10 1.9619 1.9645 407.5375 408.1841 0.0995 -1.0000 -1.0000 5655840 1572667031.20 1.9623 1.9648 407.6574 408.3041 0.0994 -1.0000 -1.0000 5655903 1572667031.30 1.9625 1.9651 407.7364 408.3831 0.0995 -1.0000 -1.0000 5655934 1572667031.40 1.9616 1.9641 407.7925 408.4398 0.0996 -1.0000 -1.0000 5655996 1572667031.50 1.9617 1.9642 407.8317 408.4789 0.0995 -1.0000 -1.0000 5656043 1572667031.60 1.9618 1.9644 407.8873 408.5344 0.0995 -1.0000 -1.0000 5656090 1572667031.70 1.9615 1.9641 407.9869 408.6356 0.0997 -1.0000 -1.0000 5656137 1572667031.80 1.9610 1.9636 407.8673 408.5150 0.0996 -1.0000 -1.0000 5656184 1572667031.90 1.9615 1.9640 407.9588 408.6055 0.0994 -1.0000 -1.0000 5656231 1572667032.00 1.9614 1.9640 407.8458 408.4929 0.0996 -1.0000 -1.0000 5656278 1572667032.10 1.9615 1.9641 407.8546 408.5025 0.0996 -1.0000 -1.0000 5656340 1572667032.20 1.9613 1.9639 407.8667 408.5132 0.0994 -1.0000 -1.0000 5656387 1572667032.30 1.9620 1.9645 407.8245 408.4716 0.0995 -1.0000 -1.0000 5656434 1572667032.40 1.9627 1.9652 407.7226 408.3704 0.0997 -1.0000 -1.0000 5656481 1572667032.50 1.9621 1.9646 407.6606 408.3075 0.0995 -1.0000 -1.0000 5656528 1572667032.60 1.9621 1.9647 407.6165 408.2623 0.0994 -1.0000 -1.0000 5656590 1572667032.70 1.9623 1.9648 407.7198 408.3672 0.0997 -1.0000 -1.0000 5656637 1572667032.80 1.9627 1.9653 407.6634 408.3105 0.0995 -1.0000 -1.0000 5656684 1572667032.90 1.9629 1.9655 407.6982 408.3453 0.0996 -1.0000 -1.0000 5656731 1572667033.00 1.9623 1.9648 407.6906 408.3379 0.0996 -1.0000 -1.0000 5656778 1572667033.10 1.9613 1.9639 407.6697 408.3167 0.0996 -1.0000 -1.0000 5656840 1572667033.20 1.9615 1.9641 407.7071 408.3541 0.0995 -1.0000 -1.0000 5657356 1572667033.30 1.9615 1.9641 407.8009 408.4477 0.0995 -1.0000 -1.0000 5657403 1572667033.40 1.9618 1.9643 407.7906 408.4385 0.0997 -1.0000 -1.0000 5657449 1572667033.50 1.9613 1.9638 407.8254 408.4730 0.0996 -1.0000 -1.0000 5657512 1572667033.60 1.9622 1.9647 407.8213 408.4685 0.0995 -1.0000 -1.0000 5657543 1572667033.70 1.9614 1.9640 407.9072 408.5543 0.0995 -1.0000 -1.0000 5657856 1572667033.80 1.9614 1.9639 407.8381 408.4859 0.0996 -1.0000 -1.0000 5657918 1572667033.90 1.9615 1.9641 407.8032 408.4513 0.0997 -1.0000 -1.0000 5657949 1572667034.00 1.9621 1.9647 407.7127 408.3605 0.0997 -1.0000 -1.0000 5658012 1572667034.10 1.9624 1.9650 407.7677 408.4147 0.0995 -1.0000 -1.0000 5658059 1572667034.20 1.9621 1.9646 407.6383 408.2832 0.0993 -1.0000 -1.0000 5658387 1572667034.30 1.9630 1.9655 407.7119 408.3586 0.0995 -1.0000 -1.0000 5658434 1572667034.40 1.9623 1.9648 407.7014 408.3481 0.0995 -1.0000 -1.0000 5658481 1572667034.50 1.9621 1.9647 407.6917 408.3384 0.0995 -1.0000 -1.0000 5658543 1572667034.60 1.9624 1.9649 407.6862 408.3334 0.0996 -1.0000 -1.0000 5658574 1572667034.70 1.9608 1.9634 407.8268 408.4748 0.0997 -1.0000 -1.0000 5658934 1572667034.80 1.9621 1.9647 407.8864 408.5338 0.0995 -1.0000 -1.0000 5658981 1572667034.90 1.9619 1.9644 407.8043 408.4514 0.0996 -1.0000 -1.0000 5659028 1572667035.00 1.9614 1.9640 407.8598 408.5064 0.0994 -1.0000 -1.0000 5659074 1572667035.10 1.9618 1.9644 407.8629 408.5099 0.0995 -1.0000 -1.0000 5659137 1572667035.20 1.9609 1.9635 407.7873 408.4344 0.0995 -1.0000 -1.0000 5659340 1572667035.30 1.9611 1.9636 407.9412 408.5890 0.0996 -1.0000 -1.0000 5659387 1572667035.40 1.9610 1.9636 407.8267 408.4733 0.0994 -1.0000 -1.0000 5659434 1572667035.50 1.9610 1.9636 407.8885 408.5354 0.0995 -1.0000 -1.0000 5659481 1572667035.60 1.9609 1.9634 407.8248 408.4726 0.0996 -1.0000 -1.0000 5659528 1572667035.70 1.9609 1.9635 407.7920 408.4391 0.0995 -1.0000 -1.0000 5700340 1572667035.80 1.9620 1.9646 407.6341 408.2808 0.0996 -1.0000 -1.0000 5700387 1572667035.90 1.9618 1.9644 407.7275 408.3743 0.0995 -1.0000 -1.0000 5700434 1572667036.00 1.9623 1.9649 407.7305 408.3779 0.0996 -1.0000 -1.0000 5700481 1572667036.10 1.9623 1.9648 407.6818 408.3285 0.0995 -1.0000 -1.0000 5700528 1572667036.20 1.9617 1.9643 407.6371 408.2838 0.0995 -1.0000 -1.0000 5700590 1572667036.30 1.9625 1.9650 407.6977 408.3438 0.0994 -1.0000 -1.0000 5700637 1572667036.40 1.9620 1.9646 407.6858 408.3323 0.0995 -1.0000 -1.0000 5700684 1572667036.50 1.9617 1.9643 407.7431 408.3909 0.0996 -1.0000 -1.0000 5700731 1572667036.60 1.9615 1.9641 407.6925 408.3389 0.0995 -1.0000 -1.0000 5700778 1572667036.70 1.9622 1.9648 407.6656 408.3120 0.0995 -1.0000 -1.0000 5700840 1572667036.80 1.9622 1.9648 407.6804 408.3270 0.0994 -1.0000 -1.0000 5700887 1572667036.90 1.9612 1.9638 407.7656 408.4123 0.0996 -1.0000 -1.0000 5700934 1572667037.00 1.9616 1.9642 407.9110 408.5581 0.0995 -1.0000 -1.0000 5700981 1572667037.10 1.9618 1.9644 407.8267 408.4737 0.0995 -1.0000 -1.0000 5701043 1572667037.20 1.9628 1.9654 407.8681 408.5152 0.0996 -1.0000 -1.0000 5701090 1572667037.30 1.9618 1.9644 407.7454 408.3920 0.0995 -1.0000 -1.0000 5701340 1572667037.40 1.9611 1.9637 407.8295 408.4764 0.0995 -1.0000 -1.0000 5701387 1572667037.50 1.9614 1.9640 407.8518 408.4984 0.0995 -1.0000 -1.0000 5701449 1572667037.60 1.9622 1.9647 407.7339 408.3814 0.0996 -1.0000 -1.0000 5701481 1572667037.70 1.9623 1.9649 407.7560 408.4031 0.0995 -1.0000 -1.0000 5701543 1572667037.80 1.9622 1.9648 407.6878 408.3342 0.0994 -1.0000 -1.0000 5702199 1572667037.90 1.9623 1.9649 407.6780 408.3233 0.0993 -1.0000 -1.0000 5702231 1572667038.00 1.9614 1.9639 407.7279 408.3743 0.0995 -1.0000 -1.0000 5702293 1572667038.10 1.9614 1.9639 407.7908 408.4379 0.0995 -1.0000 -1.0000 5702340 1572667038.20 1.9615 1.9641 407.8993 408.5462 0.0995 -1.0000 -1.0000 5702387 1572667038.30 1.9611 1.9637 407.8891 408.5368 0.0996 -1.0000 -1.0000 5702434 1572667038.40 1.9611 1.9637 407.8660 408.5134 0.0995 -1.0000 -1.0000 5702481 1572667038.50 1.9610 1.9636 407.8919 408.5401 0.0996 -1.0000 -1.0000 5702543 1572667038.60 1.9613 1.9639 407.8475 408.4937 0.0994 -1.0000 -1.0000 5702574 1572667038.70 1.9611 1.9637 407.8941 408.5416 0.0996 -1.0000 -1.0000 5702637 1572667038.80 1.9617 1.9643 407.8674 408.5144 0.0995 -1.0000 -1.0000 5703387 1572667038.90 1.9621 1.9646 407.8136 408.4605 0.0995 -1.0000 -1.0000 5703418 1572667039.00 1.9625 1.9650 407.7189 408.3662 0.0996 -1.0000 -1.0000 5703481 1572667039.10 1.9623 1.9649 407.6646 408.3097 0.0994 -1.0000 -1.0000 5703528 1572667039.20 1.9621 1.9646 407.7443 408.3917 0.0996 -1.0000 -1.0000 5703574 1572667039.30 1.9623 1.9648 407.6984 408.3446 0.0994 -1.0000 -1.0000 5703621 1572667039.40 1.9616 1.9641 407.7218 408.3672 0.0994 -1.0000 -1.0000 5703668 1572667039.50 1.9611 1.9637 407.7651 408.4115 0.0994 -1.0000 -1.0000 5703731 1572667039.60 1.9612 1.9638 407.7268 408.3726 0.0994 -1.0000 -1.0000 5703762 1572667039.70 1.9616 1.9642 407.8736 408.5204 0.0995 -1.0000 -1.0000 5703824 1572667039.80 1.9613 1.9638 407.7880 408.4350 0.0995 -1.0000 -1.0000 5704106 1572667039.90 1.9613 1.9639 407.7722 408.4176 0.0993 -1.0000 -1.0000 5704137 1572667040.00 1.9615 1.9640 407.8063 408.4530 0.0994 -1.0000 -1.0000 5704184 1572667040.10 1.9617 1.9642 407.7334 408.3802 0.0995 -1.0000 -1.0000 5704246 1572667040.20 1.9618 1.9643 407.9483 408.5952 0.0994 -1.0000 -1.0000 5704293 1572667040.30 1.9612 1.9637 407.9054 408.5513 0.0993 -1.0000 -1.0000 5704621 1572667040.40 1.9611 1.9636 407.8018 408.4475 0.0994 -1.0000 -1.0000 5704668 1572667040.50 1.9611 1.9637 407.8147 408.4609 0.0994 -1.0000 -1.0000 5704715 1572667040.60 1.9606 1.9632 407.8429 408.4896 0.0994 -1.0000 -1.0000 5704762 1572667040.70 1.9613 1.9639 407.8219 408.4689 0.0995 -1.0000 -1.0000 5704809 1572667040.80 1.9616 1.9642 407.8754 408.5220 0.0995 -1.0000 -1.0000 5705106 1572667040.90 1.9621 1.9647 407.8851 408.5321 0.0995 -1.0000 -1.0000 5705153 1572667041.00 1.9612 1.9638 407.9075 408.5527 0.0993 -1.0000 -1.0000 5705199 1572667041.10 1.9610 1.9636 407.8305 408.4775 0.0995 -1.0000 -1.0000 5705246 1572667041.20 1.9613 1.9638 407.9056 408.5531 0.0996 -1.0000 -1.0000 5705309 1572667041.30 1.9623 1.9648 407.6884 408.3356 0.0995 -1.0000 -1.0000 5705340 1572667041.40 1.9616 1.9641 407.7773 408.4241 0.0995 -1.0000 -1.0000 5705871 1572667041.50 1.9620 1.9646 407.7337 408.3802 0.0994 -1.0000 -1.0000 5705918 1572667041.60 1.9624 1.9649 407.7079 408.3538 0.0994 -1.0000 -1.0000 5705965 1572667041.70 1.9623 1.9649 407.7684 408.4148 0.0994 -1.0000 -1.0000 5706012 1572667041.80 1.9626 1.9652 407.6654 408.3118 0.0995 -1.0000 -1.0000 5706074 1572667041.90 1.9621 1.9646 407.7837 408.4312 0.0996 -1.0000 -1.0000 5706340 1572667042.00 1.9629 1.9655 407.7643 408.4110 0.0994 -1.0000 -1.0000 5706403 1572667042.10 1.9617 1.9643 407.8197 408.4659 0.0994 -1.0000 -1.0000 5706449 1572667042.20 1.9619 1.9645 407.8123 408.4587 0.0995 -1.0000 -1.0000 5706497 1572667042.30 1.9618 1.9644 407.8196 408.4665 0.0995 -1.0000 -1.0000 5706543 1572667042.40 1.9620 1.9646 407.9026 408.5493 0.0995 -1.0000 -1.0000 5706637 1572667042.50 1.9625 1.9651 407.9202 408.5670 0.0994 -1.0000 -1.0000 5706700 1572667042.60 1.9621 1.9647 408.0176 408.6643 0.0994 -1.0000 -1.0000 5706731 1572667042.70 1.9618 1.9643 407.9377 408.5852 0.0994 -1.0000 -1.0000 5706793 1572667042.80 1.9622 1.9648 407.7535 408.3989 0.0994 -1.0000 -1.0000 5706840 1572667042.90 1.9623 1.9649 407.7581 408.4042 0.0993 -1.0000 -1.0000 5706887 1572667043.00 1.9625 1.9651 407.7803 408.4255 0.0993 -1.0000 -1.0000 5706934 1572667043.10 1.9625 1.9651 407.6947 408.3404 0.0993 -1.0000 -1.0000 5706981 1572667043.20 1.9624 1.9650 407.7166 408.3626 0.0994 -1.0000 -1.0000 5707028 1572667043.30 1.9613 1.9638 407.6928 408.3394 0.0995 -1.0000 -1.0000 5707074 1572667043.40 1.9626 1.9652 407.7204 408.3663 0.0993 -1.0000 -1.0000 5707387 1572667043.50 1.9620 1.9646 407.8553 408.5013 0.0994 -1.0000 -1.0000 5707449 1572667043.60 1.9618 1.9644 407.9088 408.5557 0.0994 -1.0000 -1.0000 5707481 1572667043.70 1.9618 1.9643 407.9713 408.6175 0.0993 -1.0000 -1.0000 5707543 1572667043.80 1.9612 1.9638 407.9949 408.6423 0.0996 -1.0000 -1.0000 5707590 1572667043.90 1.9609 1.9634 407.9232 408.5702 0.0994 -1.0000 -1.0000 5707903 1572667044.00 1.9619 1.9645 407.8934 408.5395 0.0995 -1.0000 -1.0000 5707949 1572667044.10 1.9615 1.9641 407.8963 408.5434 0.0995 -1.0000 -1.0000 5708012 1572667044.20 1.9614 1.9640 407.8499 408.4967 0.0994 -1.0000 -1.0000 5708059 1572667044.30 1.9614 1.9639 407.8364 408.4827 0.0994 -1.0000 -1.0000 5708106 1572667044.40 1.9619 1.9645 407.8955 408.5415 0.0993 -1.0000 -1.0000 5708715 1572667044.50 1.9617 1.9642 407.8505 408.4963 0.0993 -1.0000 -1.0000 5708762 1572667044.60 1.9614 1.9639 407.7547 408.4012 0.0995 -1.0000 -1.0000 5708809 1572667044.70 1.9626 1.9651 407.7019 408.3481 0.0994 -1.0000 -1.0000 5708856 1572667044.80 1.9621 1.9647 407.7846 408.4307 0.0994 -1.0000 -1.0000 5708918 1572667044.90 1.9623 1.9648 407.6989 408.3451 0.0994 -1.0000 -1.0000 5709106 1572667045.00 1.9618 1.9643 407.8223 408.4677 0.0993 -1.0000 -1.0000 5709168 1572667045.10 1.9619 1.9645 407.7784 408.4240 0.0993 -1.0000 -1.0000 5709215 1572667045.20 1.9616 1.9642 407.7753 408.4220 0.0995 -1.0000 -1.0000 5709262 1572667045.30 1.9617 1.9643 407.7879 408.4338 0.0993 -1.0000 -1.0000 5709309 1572667045.40 1.9616 1.9642 407.8723 408.5192 0.0996 -1.0000 -1.0000 5709637 1572667045.50 1.9615 1.9640 407.9741 408.6208 0.0995 -1.0000 -1.0000 5709684 1572667045.60 1.9616 1.9642 407.8961 408.5441 0.0996 -1.0000 -1.0000 5709731 1572667045.70 1.9612 1.9637 407.9065 408.5528 0.0993 -1.0000 -1.0000 5709793 1572667045.80 1.9610 1.9636 407.8309 408.4776 0.0994 -1.0000 -1.0000 5709840 1572667045.90 1.9621 1.9647 407.9060 408.5508 0.0992 -1.0000 -1.0000 5710184 1572667046.00 1.9620 1.9645 407.8357 408.4812 0.0994 -1.0000 -1.0000 5710247 1572667046.10 1.9624 1.9650 407.8192 408.4655 0.0994 -1.0000 -1.0000 5710293 1572667046.20 1.9613 1.9639 407.8372 408.4835 0.0994 -1.0000 -1.0000 5710340 1572667046.30 1.9618 1.9643 407.8808 408.5265 0.0993 -1.0000 -1.0000 5710387 1572667046.40 1.9621 1.9647 407.8505 408.4974 0.0994 -1.0000 -1.0000 5710434 1572667046.50 1.9623 1.9649 407.7905 408.4373 0.0996 -1.0000 -1.0000 5710653 1572667046.60 1.9619 1.9645 407.7678 408.4135 0.0993 -1.0000 -1.0000 5710684 1572667046.70 1.9619 1.9645 407.7252 408.3714 0.0994 -1.0000 -1.0000 5710747 1572667046.80 1.9622 1.9647 407.8038 408.4497 0.0993 -1.0000 -1.0000 5710793 1572667046.90 1.9616 1.9642 407.7405 408.3866 0.0994 -1.0000 -1.0000 5710840 1572667047.00 1.9612 1.9637 407.8740 408.5206 0.0994 -1.0000 -1.0000 5711106 1572667047.10 1.9615 1.9641 407.8522 408.4985 0.0994 -1.0000 -1.0000 5711168 1572667047.20 1.9613 1.9639 407.9414 408.5874 0.0994 -1.0000 -1.0000 5711215 1572667047.30 1.9613 1.9639 407.8610 408.5076 0.0994 -1.0000 -1.0000 5711262 1572667047.40 1.9620 1.9645 407.9377 408.5843 0.0994 -1.0000 -1.0000 5711309 1572667047.50 1.9617 1.9642 407.8684 408.5149 0.0994 -1.0000 -1.0000 5711871 1572667047.60 1.9619 1.9645 407.9055 408.5519 0.0994 -1.0000 -1.0000 5711918 1572667047.70 1.9607 1.9633 407.8602 408.5059 0.0993 -1.0000 -1.0000 5711965 1572667047.80 1.9610 1.9635 407.9794 408.6262 0.0995 -1.0000 -1.0000 5712028 1572667047.90 1.9612 1.9637 407.8290 408.4750 0.0993 -1.0000 -1.0000 5712059 1572667048.00 1.9614 1.9640 407.7765 408.4216 0.0992 -1.0000 -1.0000 5712403 1572667048.10 1.9616 1.9642 407.7312 408.3778 0.0995 -1.0000 -1.0000 5712449 1572667048.20 1.9616 1.9642 407.7736 408.4200 0.0994 -1.0000 -1.0000 5712497 1572667048.30 1.9620 1.9645 407.7153 408.3617 0.0995 -1.0000 -1.0000 5712543 1572667048.40 1.9619 1.9644 407.6636 408.3105 0.0995 -1.0000 -1.0000 5712590 1572667048.50 1.9630 1.9656 407.7300 408.3767 0.0995 -1.0000 -1.0000 5712856 1572667048.60 1.9622 1.9648 407.7290 408.3747 0.0993 -1.0000 -1.0000 5712903 1572667048.70 1.9614 1.9640 407.6956 408.3416 0.0994 -1.0000 -1.0000 5712949 1572667048.80 1.9623 1.9648 407.7137 408.3596 0.0994 -1.0000 -1.0000 5713012 1572667048.90 1.9624 1.9650 407.6822 408.3279 0.0994 -1.0000 -1.0000 5713043 1572667049.00 1.9621 1.9646 407.8203 408.4661 0.0992 -1.0000 -1.0000 5713106 1572667049.10 1.9611 1.9636 407.9086 408.5539 0.0992 -1.0000 -1.0000 5713153 1572667049.20 1.9618 1.9644 407.8507 408.4962 0.0993 -1.0000 -1.0000 5713199 1572667049.30 1.9609 1.9634 407.9097 408.5555 0.0994 -1.0000 -1.0000 5713246 1572667049.40 1.9607 1.9632 407.8513 408.4972 0.0993 -1.0000 -1.0000 5713293 1572667049.50 1.9606 1.9632 407.8588 408.5049 0.0993 -1.0000 -1.0000 5713621 1572667049.60 1.9606 1.9632 407.7896 408.4355 0.0994 -1.0000 -1.0000 5713668 1572667049.70 1.9610 1.9635 407.8123 408.4569 0.0992 -1.0000 -1.0000 5713715 1572667049.80 1.9608 1.9633 407.8515 408.4972 0.0993 -1.0000 -1.0000 5713762 1572667049.90 1.9609 1.9635 407.8529 408.4983 0.0993 -1.0000 -1.0000 5713809 1572667050.00 1.9609 1.9635 407.9237 408.5703 0.0995 -1.0000 -1.0000 5713856 1572667050.10 1.9615 1.9640 407.8380 408.4845 0.0993 -1.0000 -1.0000 5714137 1572667050.20 1.9622 1.9647 407.7222 408.3673 0.0992 -1.0000 -1.0000 5714184 1572667050.30 1.9614 1.9639 407.6492 408.2948 0.0994 -1.0000 -1.0000 5714231 1572667050.40 1.9612 1.9637 407.6889 408.3352 0.0994 -1.0000 -1.0000 5714278 1572667050.50 1.9613 1.9639 407.7418 408.3878 0.0994 -1.0000 -1.0000 5714325 1572667050.60 1.9616 1.9642 407.7078 408.3535 0.0993 -1.0000 -1.0000 5714637 1572667050.70 1.9621 1.9646 407.7033 408.3493 0.0994 -1.0000 -1.0000 5714684 1572667050.80 1.9615 1.9641 407.6872 408.3338 0.0994 -1.0000 -1.0000 5714747 1572667050.90 1.9615 1.9641 407.7183 408.3636 0.0993 -1.0000 -1.0000 5714778 1572667051.00 1.9608 1.9633 407.7981 408.4434 0.0992 -1.0000 -1.0000 5714840 1572667051.10 1.9610 1.9635 407.7450 408.3908 0.0993 -1.0000 -1.0000 5715215 1572667051.20 1.9610 1.9636 407.8232 408.4692 0.0994 -1.0000 -1.0000 5715278 1572667051.30 1.9610 1.9636 407.8725 408.5189 0.0994 -1.0000 -1.0000 5715309 1572667051.40 1.9613 1.9638 407.8993 408.5447 0.0993 -1.0000 -1.0000 5715371 1572667051.50 1.9614 1.9640 407.8176 408.4632 0.0993 -1.0000 -1.0000 5715418 1572667051.60 1.9618 1.9644 407.8325 408.4778 0.0993 -1.0000 -1.0000 5715637 1572667051.70 1.9620 1.9646 407.7903 408.4364 0.0994 -1.0000 -1.0000 5715684 1572667051.80 1.9614 1.9639 407.7863 408.4322 0.0994 -1.0000 -1.0000 5715746 1572667051.90 1.9617 1.9643 407.8164 408.4630 0.0994 -1.0000 -1.0000 5715778 1572667052.00 1.9621 1.9646 407.7571 408.4026 0.0993 -1.0000 -1.0000 5715840 1572667052.10 1.9618 1.9644 407.8804 408.5266 0.0994 -1.0000 -1.0000 5716137 1572667052.20 1.9614 1.9640 407.8005 408.4463 0.0993 -1.0000 -1.0000 5716200 1572667052.30 1.9618 1.9644 407.7049 408.3506 0.0993 -1.0000 -1.0000 5716231 1572667052.40 1.9619 1.9644 407.6762 408.3215 0.0993 -1.0000 -1.0000 5716293 1572667052.50 1.9617 1.9643 407.6730 408.3190 0.0994 -1.0000 -1.0000 5716340 1572667052.60 1.9621 1.9646 407.7364 408.3823 0.0994 -1.0000 -1.0000 5717106 1572667052.70 1.9617 1.9642 407.7651 408.4114 0.0994 -1.0000 -1.0000 5717168 1572667052.80 1.9612 1.9637 407.7194 408.3648 0.0993 -1.0000 -1.0000 5717215 1572667052.90 1.9610 1.9636 407.7868 408.4331 0.0994 -1.0000 -1.0000 5717262 1572667053.00 1.9613 1.9638 407.7033 408.3489 0.0993 -1.0000 -1.0000 5717309 1572667053.10 1.9616 1.9642 407.9271 408.5739 0.0995 -1.0000 -1.0000 5717356 1572667053.20 1.9615 1.9641 407.8864 408.5327 0.0993 -1.0000 -1.0000 5717418 1572667053.30 1.9608 1.9633 407.8506 408.4974 0.0994 -1.0000 -1.0000 5717449 1572667053.40 1.9606 1.9631 407.8670 408.5126 0.0993 -1.0000 -1.0000 5717512 1572667053.50 1.9615 1.9640 407.8734 408.5190 0.0993 -1.0000 -1.0000 5717559 1572667053.60 1.9612 1.9638 407.8463 408.4926 0.0994 -1.0000 -1.0000 5717606 1572667053.70 1.9619 1.9644 407.8699 408.5161 0.0993 -1.0000 -1.0000 5717856 1572667053.80 1.9621 1.9647 407.8214 408.4672 0.0994 -1.0000 -1.0000 5717918 1572667053.90 1.9615 1.9640 407.8120 408.4576 0.0993 -1.0000 -1.0000 5717949 1572667054.00 1.9616 1.9641 407.7781 408.4237 0.0993 -1.0000 -1.0000 5718012 1572667054.10 1.9619 1.9645 407.7872 408.4339 0.0995 -1.0000 -1.0000 5718059 1572667054.20 1.9623 1.9649 407.6974 408.3435 0.0994 -1.0000 -1.0000 5718434 1572667054.30 1.9615 1.9640 407.7697 408.4155 0.0993 -1.0000 -1.0000 5718481 1572667054.40 1.9617 1.9643 407.6987 408.3441 0.0993 -1.0000 -1.0000 5718528 1572667054.50 1.9618 1.9643 407.7355 408.3816 0.0994 -1.0000 -1.0000 5718575 1572667054.60 1.9612 1.9637 407.8260 408.4720 0.0994 -1.0000 -1.0000 5718622 1572667054.70 1.9611 1.9637 407.8448 408.4911 0.0994 -1.0000 -1.0000 5718887 1572667054.80 1.9612 1.9637 407.8625 408.5093 0.0994 -1.0000 -1.0000 5718934 1572667054.90 1.9614 1.9640 407.8589 408.5047 0.0993 -1.0000 -1.0000 5718981 1572667055.00 1.9616 1.9642 407.8940 408.5400 0.0993 -1.0000 -1.0000 5719028 1572667055.10 1.9608 1.9633 407.8553 408.5010 0.0993 -1.0000 -1.0000 5719090 1572667055.20 1.9611 1.9637 407.9204 408.5657 0.0992 -1.0000 -1.0000 5719403 1572667055.30 1.9610 1.9635 407.9163 408.5619 0.0992 -1.0000 -1.0000 5719434 1572667055.40 1.9610 1.9636 407.9460 408.5918 0.0993 -1.0000 -1.0000 5719496 1572667055.50 1.9610 1.9636 407.9109 408.5561 0.0993 -1.0000 -1.0000 5719543 1572667055.60 1.9615 1.9641 407.8420 408.4885 0.0994 -1.0000 -1.0000 5719590 1572667055.70 1.9626 1.9651 407.7900 408.4361 0.0994 -1.0000 -1.0000 5719856 1572667055.80 1.9624 1.9649 407.7173 408.3632 0.0994 -1.0000 -1.0000 5719903 1572667055.90 1.9616 1.9641 407.7082 408.3540 0.0994 -1.0000 -1.0000 5719949 1572667056.00 1.9623 1.9649 407.6936 408.3402 0.0995 -1.0000 -1.0000 5719996 1572667056.10 1.9618 1.9644 407.7080 408.3539 0.0993 -1.0000 -1.0000 5720059 1572667056.20 1.9621 1.9646 407.7313 408.3765 0.0993 -1.0000 -1.0000 5720606 1572667056.30 1.9613 1.9639 407.7491 408.3949 0.0994 -1.0000 -1.0000 5720637 1572667056.40 1.9615 1.9641 407.7789 408.4241 0.0993 -1.0000 -1.0000 5720700 1572667056.50 1.9616 1.9642 407.8141 408.4606 0.0995 -1.0000 -1.0000 5720746 1572667056.60 1.9616 1.9642 407.8096 408.4555 0.0993 -1.0000 -1.0000 5720793 1572667056.70 1.9606 1.9632 407.7909 408.4364 0.0993 -1.0000 -1.0000 5721121 1572667056.80 1.9614 1.9639 407.8471 408.4927 0.0993 -1.0000 -1.0000 5721168 1572667056.90 1.9610 1.9635 407.8082 408.4543 0.0994 -1.0000 -1.0000 5721215 1572667057.00 1.9613 1.9639 407.7378 408.3841 0.0994 -1.0000 -1.0000 5721262 1572667057.10 1.9616 1.9641 407.7475 408.3934 0.0993 -1.0000 -1.0000 5721309 1572667057.20 1.9618 1.9644 407.7361 408.3820 0.0994 -1.0000 -1.0000 5721371 1572667057.30 1.9616 1.9642 407.6943 408.3393 0.0993 -1.0000 -1.0000 5721418 1572667057.40 1.9619 1.9645 407.6886 408.3347 0.0995 -1.0000 -1.0000 5721465 1572667057.50 1.9626 1.9651 407.7337 408.3802 0.0994 -1.0000 -1.0000 5721512 1572667057.60 1.9615 1.9641 407.7005 408.3450 0.0991 -1.0000 -1.0000 5721590 1572667057.70 1.9621 1.9647 407.6656 408.3111 0.0994 -1.0000 -1.0000 5721903 1572667057.80 1.9619 1.9645 407.6903 408.3353 0.0993 -1.0000 -1.0000 5721949 1572667057.90 1.9610 1.9636 407.8104 408.4562 0.0993 -1.0000 -1.0000 5721996 1572667058.00 1.9610 1.9635 407.7678 408.4138 0.0994 -1.0000 -1.0000 5722059 1572667058.10 1.9612 1.9638 407.7754 408.4210 0.0993 -1.0000 -1.0000 5722106 1572667058.20 1.9612 1.9637 407.9112 408.5565 0.0992 -1.0000 -1.0000 5722153 1572667058.30 1.9614 1.9639 407.9086 408.5547 0.0994 -1.0000 -1.0000 5722356 1572667058.40 1.9610 1.9636 407.8740 408.5190 0.0992 -1.0000 -1.0000 5722403 1572667058.50 1.9611 1.9637 407.8940 408.5396 0.0993 -1.0000 -1.0000 5722465 1572667058.60 1.9613 1.9638 407.8077 408.4529 0.0992 -1.0000 -1.0000 5722496 1572667058.70 1.9608 1.9633 407.8638 408.5092 0.0993 -1.0000 -1.0000 5722559 1572667058.80 1.9613 1.9638 407.8326 408.4790 0.0994 -1.0000 -1.0000 5722856 1572667058.90 1.9618 1.9643 407.8518 408.4977 0.0993 -1.0000 -1.0000 5722903 1572667059.00 1.9622 1.9647 407.7197 408.3650 0.0993 -1.0000 -1.0000 5722949 1572667059.10 1.9622 1.9648 407.7700 408.4160 0.0994 -1.0000 -1.0000 5723012 1572667059.20 1.9616 1.9642 407.6883 408.3338 0.0994 -1.0000 -1.0000 5723059 1572667059.30 1.9616 1.9642 407.7191 408.3650 0.0993 -1.0000 -1.0000 5723356 1572667059.40 1.9618 1.9644 407.6460 408.2915 0.0993 -1.0000 -1.0000 5723418 1572667059.50 1.9620 1.9646 407.6878 408.3332 0.0993 -1.0000 -1.0000 5723465 1572667059.60 1.9616 1.9642 407.6786 408.3240 0.0993 -1.0000 -1.0000 5723512 1572667059.70 1.9617 1.9643 407.7030 408.3492 0.0994 -1.0000 -1.0000 5723559 1572667059.80 1.9622 1.9648 407.6922 408.3372 0.0993 -1.0000 -1.0000 5724387 1572667059.90 1.9624 1.9650 407.6955 408.3414 0.0993 -1.0000 -1.0000 5724418 1572667060.00 1.9623 1.9649 407.6945 408.3401 0.0993 -1.0000 -1.0000 5724481 1572667060.10 1.9610 1.9636 407.9009 408.5470 0.0994 -1.0000 -1.0000 5724528 1572667060.20 1.9609 1.9634 407.8482 408.4945 0.0994 -1.0000 -1.0000 5724575 1572667060.30 1.9606 1.9632 407.8407 408.4861 0.0993 -1.0000 -1.0000 5724622 1572667060.40 1.9616 1.9641 407.7992 408.4449 0.0993 -1.0000 -1.0000 5724668 1572667060.50 1.9612 1.9638 407.8747 408.5205 0.0993 -1.0000 -1.0000 5724731 1572667060.60 1.9611 1.9637 407.8798 408.5250 0.0993 -1.0000 -1.0000 5724762 1572667060.70 1.9615 1.9641 407.8176 408.4631 0.0992 -1.0000 -1.0000 5724918 1572667060.80 1.9618 1.9643 407.8151 408.4604 0.0993 -1.0000 -1.0000 5725184 1572667060.90 1.9619 1.9645 407.7577 408.4032 0.0993 -1.0000 -1.0000 5725231 1572667061.00 1.9621 1.9646 407.7929 408.4392 0.0994 -1.0000 -1.0000 5725278 1572667061.10 1.9615 1.9640 407.8418 408.4876 0.0993 -1.0000 -1.0000 5725324 1572667061.20 1.9619 1.9645 407.7397 408.3856 0.0994 -1.0000 -1.0000 5725387 1572667061.30 1.9618 1.9644 407.7035 408.3494 0.0993 -1.0000 -1.0000 5725606 1572667061.40 1.9620 1.9646 407.6763 408.3221 0.0994 -1.0000 -1.0000 5725668 1572667061.50 1.9618 1.9643 407.7149 408.3607 0.0993 -1.0000 -1.0000 5725715 1572667061.60 1.9613 1.9639 407.8270 408.4719 0.0991 -1.0000 -1.0000 5725762 1572667061.70 1.9607 1.9633 407.7393 408.3838 0.0992 -1.0000 -1.0000 5725809 1572667061.80 1.9613 1.9639 407.7120 408.3572 0.0993 -1.0000 -1.0000 5725856 1572667061.90 1.9619 1.9645 407.8403 408.4865 0.0994 -1.0000 -1.0000 5726372 1572667062.00 1.9613 1.9639 407.8238 408.4706 0.0995 -1.0000 -1.0000 5726418 1572667062.10 1.9614 1.9640 407.9398 408.5862 0.0994 -1.0000 -1.0000 5726481 1572667062.20 1.9614 1.9639 407.8315 408.4767 0.0992 -1.0000 -1.0000 5726528 1572667062.30 1.9615 1.9641 407.8667 408.5122 0.0993 -1.0000 -1.0000 5726575 1572667062.40 1.9621 1.9646 407.8121 408.4571 0.0992 -1.0000 -1.0000 5726622 1572667062.50 1.9619 1.9645 407.7901 408.4360 0.0994 -1.0000 -1.0000 5726668 1572667062.60 1.9612 1.9638 407.7167 408.3623 0.0993 -1.0000 -1.0000 5726715 1572667062.70 1.9619 1.9645 407.6800 408.3254 0.0993 -1.0000 -1.0000 5726762 1572667062.80 1.9621 1.9647 407.6588 408.3041 0.0993 -1.0000 -1.0000 5726825 1572667062.90 1.9624 1.9650 407.7084 408.3540 0.0993 -1.0000 -1.0000 5727387 1572667063.00 1.9613 1.9638 407.6943 408.3398 0.0993 -1.0000 -1.0000 5727434 1572667063.10 1.9616 1.9641 407.6891 408.3345 0.0992 -1.0000 -1.0000 5727496 1572667063.20 1.9617 1.9642 407.6928 408.3367 0.0991 -1.0000 -1.0000 5727559 1572667063.30 1.9614 1.9640 407.7201 408.3662 0.0995 -1.0000 -1.0000 5727606 1572667063.40 1.9616 1.9642 407.8388 408.4845 0.0993 -1.0000 -1.0000 5727653 1572667063.50 1.9619 1.9644 407.8652 408.5113 0.0994 -1.0000 -1.0000 5727699 1572667063.60 1.9607 1.9632 407.8838 408.5294 0.0993 -1.0000 -1.0000 5727746 1572667063.70 1.9612 1.9637 407.8921 408.5381 0.0993 -1.0000 -1.0000 5727793 1572667063.80 1.9619 1.9644 407.9370 408.5826 0.0993 -1.0000 -1.0000 5727840 1572667063.90 1.9610 1.9636 407.8869 408.5320 0.0991 -1.0000 -1.0000 5727887 1572667064.00 1.9610 1.9636 407.8677 408.5139 0.0994 -1.0000 -1.0000 5728168 1572667064.10 1.9617 1.9643 407.8720 408.5179 0.0993 -1.0000 -1.0000 5728215 1572667064.20 1.9621 1.9646 407.6939 408.3390 0.0993 -1.0000 -1.0000 5728278 1572667064.30 1.9620 1.9645 407.6637 408.3086 0.0993 -1.0000 -1.0000 5728309 1572667064.40 1.9631 1.9657 407.7750 408.4212 0.0994 -1.0000 -1.0000 5728371 1572667064.50 1.9623 1.9649 407.7728 408.4185 0.0993 -1.0000 -1.0000 5728622 1572667064.60 1.9615 1.9640 407.8002 408.4459 0.0993 -1.0000 -1.0000 5728668 1572667064.70 1.9612 1.9638 407.7823 408.4281 0.0993 -1.0000 -1.0000 5728715 1572667064.80 1.9616 1.9642 407.8312 408.4768 0.0993 -1.0000 -1.0000 5728762 1572667064.90 1.9611 1.9637 407.9439 408.5898 0.0993 -1.0000 -1.0000 5728809 1572667065.00 1.9614 1.9640 407.8449 408.4906 0.0993 -1.0000 -1.0000 5729137 1572667065.10 1.9608 1.9634 407.8404 408.4867 0.0994 -1.0000 -1.0000 5729184 1572667065.20 1.9613 1.9639 407.8793 408.5246 0.0992 -1.0000 -1.0000 5729246 1572667065.30 1.9616 1.9642 407.7852 408.4301 0.0991 -1.0000 -1.0000 5729278 1572667065.40 1.9619 1.9645 407.8292 408.4747 0.0993 -1.0000 -1.0000 5729340 1572667065.50 1.9619 1.9645 407.7589 408.4045 0.0993 -1.0000 -1.0000 5729653 1572667065.60 1.9622 1.9648 407.7124 408.3580 0.0994 -1.0000 -1.0000 5729684 1572667065.70 1.9622 1.9647 407.7322 408.3775 0.0992 -1.0000 -1.0000 5729746 1572667065.80 1.9622 1.9648 407.7408 408.3860 0.0992 -1.0000 -1.0000 5729793 1572667065.90 1.9618 1.9644 407.7811 408.4262 0.0993 -1.0000 -1.0000 5729840 1572667066.00 1.9615 1.9640 407.8505 408.4962 0.0993 -1.0000 -1.0000 5730153 1572667066.10 1.9613 1.9639 407.8696 408.5159 0.0994 -1.0000 -1.0000 5730200 1572667066.20 1.9612 1.9637 407.8252 408.4713 0.0993 -1.0000 -1.0000 5730262 1572667066.30 1.9613 1.9639 407.9182 408.5632 0.0992 -1.0000 -1.0000 5730293 1572667066.40 1.9611 1.9637 407.8301 408.4756 0.0992 -1.0000 -1.0000 5730356 1572667066.50 1.9608 1.9633 407.9093 408.5539 0.0991 -1.0000 -1.0000 5730668 1572667066.60 1.9606 1.9632 407.8941 408.5396 0.0993 -1.0000 -1.0000 5730715 1572667066.70 1.9613 1.9638 407.7468 408.3921 0.0993 -1.0000 -1.0000 5730762 1572667066.80 1.9623 1.9649 407.7268 408.3723 0.0993 -1.0000 -1.0000 5730825 1572667066.90 1.9624 1.9649 407.6837 408.3304 0.0995 -1.0000 -1.0000 5730856 1572667067.00 1.9624 1.9650 407.6544 408.3000 0.0994 -1.0000 -1.0000 5731356 1572667067.10 1.9627 1.9653 407.6874 408.3330 0.0993 -1.0000 -1.0000 5731418 1572667067.20 1.9619 1.9644 407.6692 408.3146 0.0993 -1.0000 -1.0000 5731465 1572667067.30 1.9617 1.9643 407.7307 408.3765 0.0993 -1.0000 -1.0000 5731512 1572667067.40 1.9617 1.9642 407.7469 408.3920 0.0993 -1.0000 -1.0000 5731559 1572667067.50 1.9618 1.9644 407.7143 408.3606 0.0994 -1.0000 -1.0000 5731949 1572667067.60 1.9613 1.9638 407.7937 408.4401 0.0994 -1.0000 -1.0000 5731996 1572667067.70 1.9613 1.9638 407.8050 408.4509 0.0993 -1.0000 -1.0000 5732043 1572667067.80 1.9613 1.9638 407.7994 408.4445 0.0992 -1.0000 -1.0000 5732106 1572667067.90 1.9607 1.9633 407.7700 408.4151 0.0992 -1.0000 -1.0000 5732153 1572667068.00 1.9610 1.9636 407.8529 408.4982 0.0993 -1.0000 -1.0000 5732340 1572667068.10 1.9612 1.9638 407.8963 408.5420 0.0993 -1.0000 -1.0000 5732403 1572667068.20 1.9613 1.9639 407.8506 408.4966 0.0994 -1.0000 -1.0000 5732449 1572667068.30 1.9616 1.9642 407.8898 408.5349 0.0993 -1.0000 -1.0000 5732497 1572667068.40 1.9611 1.9636 407.8114 408.4578 0.0994 -1.0000 -1.0000 5732543 1572667068.50 1.9610 1.9635 407.8913 408.5373 0.0993 -1.0000 -1.0000 5733387 1572667068.60 1.9614 1.9640 407.8205 408.4665 0.0993 -1.0000 -1.0000 5733418 1572667068.70 1.9610 1.9636 407.8523 408.4979 0.0993 -1.0000 -1.0000 5733481 1572667068.80 1.9615 1.9640 407.8890 408.5351 0.0994 -1.0000 -1.0000 5733528 1572667068.90 1.9606 1.9632 407.8477 408.4947 0.0994 -1.0000 -1.0000 5733574 1572667069.00 1.9626 1.9651 407.6718 408.3171 0.0992 -1.0000 -1.0000 5733621 1572667069.10 1.9621 1.9646 407.6626 408.3082 0.0993 -1.0000 -1.0000 5733668 1572667069.20 1.9623 1.9649 407.7439 408.3895 0.0993 -1.0000 -1.0000 5733731 1572667069.30 1.9615 1.9641 407.6917 408.3369 0.0992 -1.0000 -1.0000 5733762 1572667069.40 1.9614 1.9639 407.6994 408.3441 0.0992 -1.0000 -1.0000 5733840 1572667069.50 1.9612 1.9637 407.8650 408.5108 0.0993 -1.0000 -1.0000 5733887 1572667069.60 1.9612 1.9637 407.7892 408.4345 0.0992 -1.0000 -1.0000 5733934 1572667069.70 1.9607 1.9633 407.9007 408.5451 0.0991 -1.0000 -1.0000 5733981 1572667069.80 1.9600 1.9625 407.8183 408.4646 0.0994 -1.0000 -1.0000 5734028 1572667069.90 1.9610 1.9635 407.9390 408.5856 0.0994 -1.0000 -1.0000 5734074 1572667070.00 1.9608 1.9634 407.8320 408.4784 0.0994 -1.0000 -1.0000 5734121 1572667070.10 1.9617 1.9642 407.7019 408.3472 0.0993 -1.0000 -1.0000 5734184 1572667070.20 1.9618 1.9644 407.7492 408.3950 0.0994 -1.0000 -1.0000 5734231 1572667070.30 1.9619 1.9645 407.6895 408.3343 0.0993 -1.0000 -1.0000 5734278 1572667070.40 1.9626 1.9652 407.7643 408.4105 0.0994 -1.0000 -1.0000 5734325 1572667070.50 1.9625 1.9650 407.7623 408.4080 0.0993 -1.0000 -1.0000 5734372 1572667070.60 1.9622 1.9648 407.7520 408.3978 0.0993 -1.0000 -1.0000 5734856 1572667070.70 1.9618 1.9643 407.7431 408.3891 0.0994 -1.0000 -1.0000 5734903 1572667070.80 1.9619 1.9645 407.7086 408.3536 0.0992 -1.0000 -1.0000 5734949 1572667070.90 1.9618 1.9644 407.7487 408.3946 0.0994 -1.0000 -1.0000 5734997 1572667071.00 1.9611 1.9636 407.7177 408.3636 0.0993 -1.0000 -1.0000 5735043 1572667071.10 1.9617 1.9643 407.8410 408.4869 0.0994 -1.0000 -1.0000 5735621 1572667071.20 1.9613 1.9638 407.8985 408.5452 0.0994 -1.0000 -1.0000 5735668 1572667071.30 1.9622 1.9647 407.8869 408.5329 0.0993 -1.0000 -1.0000 5735715 1572667071.40 1.9608 1.9633 407.8829 408.5286 0.0993 -1.0000 -1.0000 5735762 1572667071.50 1.9606 1.9632 407.8535 408.4992 0.0993 -1.0000 -1.0000 5735824 1572667071.60 1.9607 1.9632 407.8796 408.5259 0.0994 -1.0000 -1.0000 5735856 1572667071.70 1.9610 1.9636 407.8511 408.4973 0.0994 -1.0000 -1.0000 5735918 1572667071.80 1.9609 1.9635 407.8545 408.5004 0.0992 -1.0000 -1.0000 5735965 1572667071.90 1.9609 1.9635 407.8174 408.4623 0.0992 -1.0000 -1.0000 5736012 1572667072.00 1.9618 1.9643 407.7041 408.3493 0.0993 -1.0000 -1.0000 5736059 1572667072.10 1.9620 1.9645 407.7179 408.3636 0.0993 -1.0000 -1.0000 5736372 1572667072.20 1.9622 1.9647 407.7234 408.3684 0.0992 -1.0000 -1.0000 5736418 1572667072.30 1.9617 1.9642 407.6686 408.3138 0.0993 -1.0000 -1.0000 5736465 1572667072.40 1.9611 1.9637 407.7312 408.3768 0.0993 -1.0000 -1.0000 5736512 1572667072.50 1.9619 1.9644 407.8232 408.4695 0.0994 -1.0000 -1.0000 5736575 1572667072.60 1.9617 1.9643 407.8302 408.4760 0.0993 -1.0000 -1.0000 5737387 1572667072.70 1.9615 1.9640 407.7828 408.4285 0.0993 -1.0000 -1.0000 5737434 1572667072.80 1.9609 1.9635 407.8597 408.5048 0.0992 -1.0000 -1.0000 5737481 1572667072.90 1.9610 1.9636 407.8635 408.5089 0.0993 -1.0000 -1.0000 5737528 1572667073.00 1.9611 1.9636 407.8508 408.4963 0.0992 -1.0000 -1.0000 5737574 1572667073.10 1.9610 1.9636 407.7874 408.4343 0.0996 -1.0000 -1.0000 5737637 1572667073.20 1.9605 1.9631 407.8854 408.5306 0.0993 -1.0000 -1.0000 5737684 1572667073.30 1.9612 1.9638 407.7580 408.4037 0.0993 -1.0000 -1.0000 5737731 1572667073.40 1.9614 1.9640 407.6815 408.3269 0.0993 -1.0000 -1.0000 5737778 1572667073.50 1.9620 1.9646 407.6259 408.2708 0.0993 -1.0000 -1.0000 5737824 1572667073.60 1.9619 1.9645 407.7312 408.3765 0.0992 -1.0000 -1.0000 5737871 1572667073.70 1.9620 1.9645 407.7275 408.3723 0.0992 -1.0000 -1.0000 5738137 1572667073.80 1.9616 1.9641 407.7689 408.4149 0.0994 -1.0000 -1.0000 5738184 1572667073.90 1.9613 1.9638 407.6869 408.3324 0.0993 -1.0000 -1.0000 5738231 1572667074.00 1.9621 1.9646 407.7264 408.3721 0.0993 -1.0000 -1.0000 5738278 1572667074.10 1.9619 1.9645 407.7072 408.3522 0.0993 -1.0000 -1.0000 5738324 1572667074.20 1.9614 1.9639 407.8091 408.4550 0.0993 -1.0000 -1.0000 5738699 1572667074.30 1.9619 1.9645 407.7842 408.4304 0.0993 -1.0000 -1.0000 5738746 1572667074.40 1.9617 1.9642 407.7160 408.3610 0.0993 -1.0000 -1.0000 5738793 1572667074.50 1.9614 1.9639 407.8310 408.4759 0.0991 -1.0000 -1.0000 5738840 1572667074.60 1.9611 1.9636 407.7818 408.4266 0.0993 -1.0000 -1.0000 5738887 1572667074.70 1.9614 1.9639 407.8391 408.4847 0.0992 -1.0000 -1.0000 5739121 1572667074.80 1.9622 1.9648 407.7878 408.4329 0.0993 -1.0000 -1.0000 5739168 1572667074.90 1.9626 1.9651 407.7499 408.3964 0.0994 -1.0000 -1.0000 5739215 1572667075.00 1.9614 1.9640 407.7603 408.4053 0.0992 -1.0000 -1.0000 5739262 1572667075.10 1.9614 1.9639 407.6848 408.3293 0.0991 -1.0000 -1.0000 5739309 1572667075.20 1.9618 1.9643 407.7658 408.4112 0.0993 -1.0000 -1.0000 5739371 1572667075.30 1.9615 1.9640 407.6715 408.3170 0.0993 -1.0000 -1.0000 5739403 1572667075.40 1.9621 1.9646 407.6307 408.2761 0.0993 -1.0000 -1.0000 5739465 1572667075.50 1.9620 1.9645 407.6990 408.3443 0.0992 -1.0000 -1.0000 5739512 1572667075.60 1.9613 1.9638 407.7635 408.4083 0.0992 -1.0000 -1.0000 5739559 1572667075.70 1.9608 1.9634 407.7820 408.4282 0.0994 -1.0000 -1.0000 5739606 1572667075.80 1.9610 1.9635 407.8421 408.4865 0.0992 -1.0000 -1.0000 5740168 1572667075.90 1.9610 1.9636 407.8443 408.4898 0.0993 -1.0000 -1.0000 5740199 1572667076.00 1.9610 1.9636 407.8280 408.4737 0.0993 -1.0000 -1.0000 5740262 1572667076.10 1.9611 1.9637 407.8411 408.4863 0.0992 -1.0000 -1.0000 5740309 1572667076.20 1.9613 1.9639 407.8372 408.4822 0.0992 -1.0000 -1.0000 5740372 1572667076.30 1.9619 1.9645 407.8288 408.4742 0.0992 -1.0000 -1.0000 5740403 1572667076.40 1.9619 1.9644 407.8149 408.4602 0.0993 -1.0000 -1.0000 5740465 1572667076.50 1.9615 1.9641 407.7475 408.3941 0.0995 -1.0000 -1.0000 5740512 1572667076.60 1.9622 1.9647 407.8279 408.4741 0.0995 -1.0000 -1.0000 5740559 1572667076.70 1.9626 1.9651 407.7094 408.3555 0.0993 -1.0000 -1.0000 5740606 1572667076.80 1.9626 1.9651 407.7040 408.3490 0.0993 -1.0000 -1.0000 5740918 1572667076.90 1.9619 1.9644 407.6382 408.2846 0.0994 -1.0000 -1.0000 5740965 1572667077.00 1.9616 1.9641 407.6951 408.3401 0.0992 -1.0000 -1.0000 5741012 1572667077.10 1.9614 1.9640 407.8829 408.5290 0.0994 -1.0000 -1.0000 5741059 1572667077.20 1.9616 1.9641 407.9340 408.5796 0.0993 -1.0000 -1.0000 5741121 1572667077.30 1.9614 1.9640 407.9041 408.5503 0.0993 -1.0000 -1.0000 5741387 1572667077.40 1.9616 1.9642 407.8665 408.5132 0.0995 -1.0000 -1.0000 5741434 1572667077.50 1.9618 1.9643 407.8917 408.5372 0.0993 -1.0000 -1.0000 5741481 1572667077.60 1.9606 1.9631 407.8901 408.5363 0.0994 -1.0000 -1.0000 5741528 1572667077.70 1.9613 1.9638 407.8047 408.4500 0.0993 -1.0000 -1.0000 5741574 1572667077.80 1.9618 1.9644 407.8194 408.4653 0.0993 -1.0000 -1.0000 5742137 1572667077.90 1.9623 1.9649 407.6563 408.3012 0.0992 -1.0000 -1.0000 5742168 1572667078.00 1.9621 1.9647 407.7041 408.3489 0.0993 -1.0000 -1.0000 5742231 1572667078.10 1.9622 1.9647 407.6960 408.3434 0.0995 -1.0000 -1.0000 5742278 1572667078.20 1.9619 1.9644 407.7478 408.3933 0.0993 -1.0000 -1.0000 5742340 1572667078.30 1.9613 1.9638 407.7471 408.3943 0.0996 -1.0000 -1.0000 5742653 1572667078.40 1.9614 1.9640 407.7288 408.3745 0.0993 -1.0000 -1.0000 5742700 1572667078.50 1.9611 1.9636 407.7449 408.3902 0.0993 -1.0000 -1.0000 5742762 1572667078.60 1.9610 1.9636 407.8225 408.4693 0.0995 -1.0000 -1.0000 5742793 1572667078.70 1.9614 1.9640 407.8543 408.4997 0.0992 -1.0000 -1.0000 5742856 1572667078.80 1.9611 1.9637 407.8853 408.5315 0.0995 -1.0000 -1.0000 5742903 1572667078.90 1.9607 1.9633 407.8612 408.5069 0.0994 -1.0000 -1.0000 5743121 1572667079.00 1.9616 1.9642 407.7045 408.3511 0.0995 -1.0000 -1.0000 5743168 1572667079.10 1.9622 1.9648 407.7308 408.3773 0.0994 -1.0000 -1.0000 5743215 1572667079.20 1.9619 1.9644 407.7102 408.3555 0.0993 -1.0000 -1.0000 5743278 1572667079.30 1.9619 1.9644 407.7521 408.3985 0.0994 -1.0000 -1.0000 5743309 1572667079.40 1.9622 1.9647 407.7526 408.3980 0.0993 -1.0000 -1.0000 5743621 1572667079.50 1.9625 1.9650 407.7019 408.3482 0.0994 -1.0000 -1.0000 5743684 1572667079.60 1.9620 1.9645 407.6505 408.2963 0.0993 -1.0000 -1.0000 5743715 1572667079.70 1.9617 1.9643 407.6928 408.3390 0.0995 -1.0000 -1.0000 5743778 1572667079.80 1.9617 1.9643 407.7458 408.3922 0.0994 -1.0000 -1.0000 5743824 1572667079.90 1.9615 1.9641 407.7026 408.3486 0.0994 -1.0000 -1.0000 5744168 1572667080.00 1.9626 1.9652 407.7600 408.4064 0.0994 -1.0000 -1.0000 5744231 1572667080.10 1.9621 1.9646 407.7713 408.4168 0.0993 -1.0000 -1.0000 5744278 1572667080.20 1.9610 1.9636 407.8493 408.4958 0.0994 -1.0000 -1.0000 5744325 1572667080.30 1.9616 1.9641 407.8544 408.5003 0.0993 -1.0000 -1.0000 5744372 1572667080.40 1.9614 1.9639 407.8783 408.5240 0.0993 -1.0000 -1.0000 5744918 1572667080.50 1.9614 1.9639 407.8439 408.4893 0.0993 -1.0000 -1.0000 5744981 1572667080.60 1.9613 1.9639 407.7815 408.4267 0.0993 -1.0000 -1.0000 5745012 1572667080.70 1.9616 1.9641 407.8889 408.5348 0.0993 -1.0000 -1.0000 5745075 1572667080.80 1.9612 1.9638 407.8454 408.4912 0.0993 -1.0000 -1.0000 5745121 1572667080.90 1.9619 1.9645 407.8336 408.4791 0.0993 -1.0000 -1.0000 5745168 1572667081.00 1.9615 1.9641 407.8251 408.4711 0.0994 -1.0000 -1.0000 5745215 1572667081.10 1.9607 1.9633 407.8210 408.4684 0.0996 -1.0000 -1.0000 5745262 1572667081.20 1.9620 1.9646 407.7010 408.3467 0.0994 -1.0000 -1.0000 5745324 1572667081.30 1.9620 1.9646 407.7098 408.3557 0.0993 -1.0000 -1.0000 5745356 1572667081.40 1.9619 1.9645 407.6840 408.3305 0.0995 -1.0000 -1.0000 5745621 1572667081.50 1.9622 1.9648 407.7200 408.3661 0.0995 -1.0000 -1.0000 5745684 1572667081.60 1.9617 1.9643 407.7640 408.4110 0.0994 -1.0000 -1.0000 5745715 1572667081.70 1.9612 1.9637 407.8017 408.4481 0.0994 -1.0000 -1.0000 5745778 1572667081.80 1.9617 1.9642 407.8187 408.4643 0.0993 -1.0000 -1.0000 5745824 1572667081.90 1.9614 1.9640 407.8512 408.4967 0.0993 -1.0000 -1.0000 5746137 1572667082.00 1.9616 1.9641 407.9539 408.6001 0.0994 -1.0000 -1.0000 5746184 1572667082.10 1.9608 1.9634 407.8421 408.4880 0.0993 -1.0000 -1.0000 5746231 1572667082.20 1.9615 1.9641 407.8178 408.4642 0.0994 -1.0000 -1.0000 5746293 1572667082.30 1.9613 1.9638 407.8229 408.4693 0.0994 -1.0000 -1.0000 5746325 1572667082.40 1.9615 1.9640 407.8841 408.5307 0.0994 -1.0000 -1.0000 5746684 1572667082.50 1.9620 1.9646 407.8567 408.5026 0.0993 -1.0000 -1.0000 5746731 1572667082.60 1.9621 1.9646 407.8331 408.4796 0.0994 -1.0000 -1.0000 5746778 1572667082.70 1.9620 1.9646 407.7293 408.3744 0.0992 -1.0000 -1.0000 5746825 1572667082.80 1.9616 1.9641 407.6836 408.3290 0.0993 -1.0000 -1.0000 5746872 1572667082.90 1.9620 1.9646 407.7069 408.3530 0.0994 -1.0000 -1.0000 5746918 1572667083.00 1.9626 1.9651 407.7032 408.3489 0.0994 -1.0000 -1.0000 5747168 1572667083.10 1.9622 1.9647 407.7397 408.3852 0.0993 -1.0000 -1.0000 5747231 1572667083.20 1.9622 1.9648 407.7287 408.3741 0.0993 -1.0000 -1.0000 5747278 1572667083.30 1.9621 1.9647 407.7025 408.3490 0.0994 -1.0000 -1.0000 5747324 1572667083.40 1.9619 1.9644 407.8676 408.5138 0.0993 -1.0000 -1.0000 5747371 1572667083.50 1.9608 1.9634 408.0072 408.6532 0.0993 -1.0000 -1.0000 5747699 1572667083.60 1.9610 1.9635 407.8109 408.4569 0.0994 -1.0000 -1.0000 5747746 1572667083.70 1.9614 1.9640 407.8325 408.4786 0.0993 -1.0000 -1.0000 5747793 1572667083.80 1.9621 1.9647 407.7908 408.4369 0.0993 -1.0000 -1.0000 5747840 1572667083.90 1.9619 1.9644 407.7936 408.4385 0.0993 -1.0000 -1.0000 5747887 1572667084.00 1.9612 1.9637 407.7535 408.3992 0.0993 -1.0000 -1.0000 5748372 1572667084.10 1.9617 1.9643 407.7697 408.4157 0.0994 -1.0000 -1.0000 5748434 1572667084.20 1.9625 1.9650 407.7279 408.3743 0.0994 -1.0000 -1.0000 5748481 1572667084.30 1.9628 1.9653 407.8224 408.4686 0.0994 -1.0000 -1.0000 5748528 1572667084.40 1.9614 1.9640 407.7800 408.4255 0.0993 -1.0000 -1.0000 5748575 1572667084.50 1.9610 1.9635 407.7030 408.3490 0.0994 -1.0000 -1.0000 5748887 1572667084.60 1.9618 1.9644 407.6849 408.3298 0.0992 -1.0000 -1.0000 5748934 1572667084.70 1.9624 1.9650 407.7495 408.3956 0.0994 -1.0000 -1.0000 5748981 1572667084.80 1.9621 1.9646 407.6689 408.3154 0.0995 -1.0000 -1.0000 5749043 1572667084.90 1.9614 1.9640 407.8415 408.4876 0.0994 -1.0000 -1.0000 5749075 1572667085.00 1.9616 1.9642 407.8395 408.4864 0.0995 -1.0000 -1.0000 5749918 1572667085.10 1.9612 1.9637 407.8094 408.4563 0.0994 -1.0000 -1.0000 5749965 1572667085.20 1.9617 1.9643 407.8853 408.5314 0.0994 -1.0000 -1.0000 5750028 1572667085.30 1.9608 1.9633 407.8367 408.4827 0.0993 -1.0000 -1.0000 5750059 1572667085.40 1.9614 1.9640 407.8526 408.4986 0.0994 -1.0000 -1.0000 5750121 1572667085.50 1.9610 1.9636 407.8260 408.4722 0.0994 -1.0000 -1.0000 5750168 1572667085.60 1.9611 1.9637 407.7786 408.4244 0.0993 -1.0000 -1.0000 5750215 1572667085.70 1.9618 1.9643 407.7334 408.3798 0.0995 -1.0000 -1.0000 5750262 1572667085.80 1.9619 1.9644 407.7764 408.4228 0.0994 -1.0000 -1.0000 5750309 1572667085.90 1.9610 1.9635 407.7007 408.3463 0.0994 -1.0000 -1.0000 5750356 1572667086.00 1.9616 1.9642 407.6849 408.3300 0.0992 -1.0000 -1.0000 5750418 1572667086.10 1.9623 1.9648 407.6758 408.3217 0.0995 -1.0000 -1.0000 5750465 1572667086.20 1.9620 1.9646 407.6805 408.3264 0.0992 -1.0000 -1.0000 5750512 1572667086.30 1.9619 1.9644 407.6481 408.2947 0.0995 -1.0000 -1.0000 5750559 1572667086.40 1.9614 1.9639 407.7087 408.3551 0.0995 -1.0000 -1.0000 5750606 1572667086.50 1.9615 1.9640 407.7886 408.4353 0.0995 -1.0000 -1.0000 5750653 1572667086.60 1.9615 1.9640 407.6462 408.2926 0.0994 -1.0000 -1.0000 5750700 1572667086.70 1.9620 1.9646 407.7901 408.4361 0.0993 -1.0000 -1.0000 5750746 1572667086.80 1.9615 1.9641 407.8975 408.5434 0.0994 -1.0000 -1.0000 5750809 1572667086.90 1.9614 1.9639 407.7948 408.4408 0.0993 -1.0000 -1.0000 5750840 1572667087.00 1.9612 1.9637 407.8638 408.5096 0.0993 -1.0000 -1.0000 5750903 1572667087.10 1.9608 1.9633 407.7606 408.4070 0.0995 -1.0000 -1.0000 5751715 1572667087.20 1.9613 1.9638 407.8222 408.4691 0.0995 -1.0000 -1.0000 5751793 1572667087.30 1.9620 1.9646 407.6901 408.3363 0.0995 -1.0000 -1.0000 5751840 1572667087.40 1.9615 1.9641 407.8035 408.4510 0.0996 -1.0000 -1.0000 5751887 1572667087.50 1.9616 1.9642 407.7090 408.3564 0.0996 -1.0000 -1.0000 5751934 1572667087.60 1.9617 1.9643 407.7113 408.3570 0.0992 -1.0000 -1.0000 5751981 1572667087.70 1.9621 1.9647 407.7060 408.3517 0.0993 -1.0000 -1.0000 5752028 1572667087.80 1.9616 1.9642 407.6493 408.2952 0.0994 -1.0000 -1.0000 5752090 1572667087.90 1.9612 1.9638 407.7402 408.3868 0.0995 -1.0000 -1.0000 5752121 1572667088.00 1.9617 1.9643 407.8045 408.4505 0.0994 -1.0000 -1.0000 5752184 1572667088.10 1.9625 1.9651 407.7193 408.3657 0.0995 -1.0000 -1.0000 5752418 1572667088.20 1.9610 1.9636 407.7068 408.3531 0.0994 -1.0000 -1.0000 5752465 1572667088.30 1.9618 1.9643 407.6961 408.3419 0.0993 -1.0000 -1.0000 5752512 1572667088.40 1.9611 1.9637 407.7558 408.4023 0.0995 -1.0000 -1.0000 5752559 1572667088.50 1.9616 1.9642 407.8086 408.4549 0.0994 -1.0000 -1.0000 5752622 1572667088.60 1.9609 1.9634 407.8627 408.5085 0.0993 -1.0000 -1.0000 5753121 1572667088.70 1.9611 1.9637 407.7532 408.3993 0.0994 -1.0000 -1.0000 5753168 1572667088.80 1.9607 1.9632 407.7704 408.4161 0.0994 -1.0000 -1.0000 5753215 1572667088.90 1.9611 1.9636 407.8080 408.4544 0.0994 -1.0000 -1.0000 5753262 1572667089.00 1.9613 1.9638 407.8833 408.5291 0.0993 -1.0000 -1.0000 5753309 1572667089.10 1.9612 1.9638 407.9747 408.6215 0.0995 -1.0000 -1.0000 5753637 1572667089.20 1.9606 1.9631 407.8668 408.5134 0.0994 -1.0000 -1.0000 5753684 1572667089.30 1.9615 1.9641 407.7534 408.3982 0.0992 -1.0000 -1.0000 5753731 1572667089.40 1.9613 1.9638 407.7158 408.3625 0.0995 -1.0000 -1.0000 5753778 1572667089.50 1.9621 1.9647 407.6921 408.3381 0.0993 -1.0000 -1.0000 5753824 1572667089.60 1.9619 1.9645 407.8044 408.4502 0.0994 -1.0000 -1.0000 5753903 1572667089.70 1.9625 1.9651 407.7067 408.3533 0.0994 -1.0000 -1.0000 5753949 1572667089.80 1.9619 1.9644 407.6768 408.3231 0.0995 -1.0000 -1.0000 5754012 1572667089.90 1.9618 1.9644 407.5840 408.2297 0.0994 -1.0000 -1.0000 5754043 1572667090.00 1.9619 1.9645 407.7732 408.4195 0.0994 -1.0000 -1.0000 5754106 1572667090.10 1.9618 1.9643 407.9418 408.5875 0.0992 -1.0000 -1.0000 5754434 1572667090.20 1.9609 1.9634 407.7867 408.4325 0.0994 -1.0000 -1.0000 5754481 1572667090.30 1.9611 1.9637 407.7730 408.4184 0.0993 -1.0000 -1.0000 5754528 1572667090.40 1.9627 1.9653 407.7690 408.4160 0.0996 -1.0000 -1.0000 5754575 1572667090.50 1.9614 1.9640 407.9053 408.5523 0.0994 -1.0000 -1.0000 5754622 1572667090.60 1.9616 1.9641 407.8469 408.4922 0.0993 -1.0000 -1.0000 5754668 1572667090.70 1.9612 1.9637 407.7387 408.3852 0.0994 -1.0000 -1.0000 5754934 1572667090.80 1.9612 1.9638 407.7436 408.3895 0.0994 -1.0000 -1.0000 5755012 1572667090.90 1.9622 1.9648 407.7298 408.3769 0.0996 -1.0000 -1.0000 5755059 1572667091.00 1.9616 1.9642 407.7870 408.4340 0.0994 -1.0000 -1.0000 5755106 1572667091.10 1.9618 1.9644 407.7266 408.3731 0.0994 -1.0000 -1.0000 5755168 1572667091.20 1.9623 1.9649 407.7762 408.4221 0.0994 -1.0000 -1.0000 5755371 1572667091.30 1.9622 1.9648 407.6811 408.3272 0.0994 -1.0000 -1.0000 5755418 1572667091.40 1.9618 1.9643 407.7714 408.4170 0.0994 -1.0000 -1.0000 5755465 1572667091.50 1.9618 1.9643 407.8056 408.4526 0.0995 -1.0000 -1.0000 5755528 1572667091.60 1.9607 1.9633 407.7979 408.4445 0.0995 -1.0000 -1.0000 5755559 1572667091.70 1.9608 1.9633 407.7605 408.4070 0.0994 -1.0000 -1.0000 5755934 1572667091.80 1.9615 1.9641 407.7804 408.4265 0.0994 -1.0000 -1.0000 5755981 1572667091.90 1.9611 1.9636 407.8182 408.4647 0.0994 -1.0000 -1.0000 5756028 1572667092.00 1.9615 1.9641 407.8305 408.4768 0.0993 -1.0000 -1.0000 5756074 1572667092.10 1.9616 1.9642 407.8866 408.5325 0.0994 -1.0000 -1.0000 5756137 1572667092.20 1.9609 1.9635 407.7807 408.4276 0.0995 -1.0000 -1.0000 5756403 1572667092.30 1.9618 1.9644 407.6399 408.2859 0.0994 -1.0000 -1.0000 5756449 1572667092.40 1.9620 1.9646 407.7862 408.4322 0.0993 -1.0000 -1.0000 5756497 1572667092.50 1.9618 1.9644 407.9042 408.5491 0.0993 -1.0000 -1.0000 5756543 1572667092.60 1.9623 1.9648 407.7317 408.3789 0.0996 -1.0000 -1.0000 5756590 1572667092.70 1.9620 1.9646 407.7258 408.3713 0.0992 -1.0000 -1.0000 5756903 1572667092.80 1.9622 1.9647 407.6687 408.3143 0.0994 -1.0000 -1.0000 5756949 1572667092.90 1.9624 1.9649 407.6546 408.3008 0.0994 -1.0000 -1.0000 5756996 1572667093.00 1.9620 1.9645 407.6690 408.3152 0.0994 -1.0000 -1.0000 5757043 1572667093.10 1.9617 1.9643 407.6927 408.3382 0.0993 -1.0000 -1.0000 5757106 1572667093.20 1.9615 1.9641 407.7427 408.3891 0.0995 -1.0000 -1.0000 5757418 1572667093.30 1.9613 1.9639 407.6765 408.3229 0.0994 -1.0000 -1.0000 5757465 1572667093.40 1.9611 1.9637 407.8476 408.4945 0.0995 -1.0000 -1.0000 5757512 1572667093.50 1.9616 1.9641 407.8470 408.4941 0.0995 -1.0000 -1.0000 5757559 1572667093.60 1.9617 1.9642 407.8281 408.4755 0.0996 -1.0000 -1.0000 5757606 1572667093.70 1.9622 1.9648 407.8110 408.4583 0.0996 -1.0000 -1.0000 5758168 1572667093.80 1.9622 1.9648 407.7327 408.3792 0.0994 -1.0000 -1.0000 5758231 1572667093.90 1.9625 1.9651 407.7290 408.3752 0.0994 -1.0000 -1.0000 5758262 1572667094.00 1.9620 1.9646 407.7418 408.3875 0.0993 -1.0000 -1.0000 5758325 1572667094.10 1.9624 1.9649 407.7430 408.3891 0.0994 -1.0000 -1.0000 5758372 1572667094.20 1.9624 1.9650 407.6600 408.3054 0.0993 -1.0000 -1.0000 5758887 1572667094.30 1.9618 1.9644 407.6790 408.3247 0.0994 -1.0000 -1.0000 5758918 1572667094.40 1.9615 1.9640 407.6549 408.3010 0.0994 -1.0000 -1.0000 5758981 1572667094.50 1.9619 1.9645 407.8180 408.4641 0.0993 -1.0000 -1.0000 5759028 1572667094.60 1.9621 1.9647 407.7776 408.4235 0.0994 -1.0000 -1.0000 5759075 1572667094.70 1.9619 1.9645 407.8204 408.4665 0.0994 -1.0000 -1.0000 5759121 1572667094.80 1.9612 1.9638 407.7979 408.4448 0.0995 -1.0000 -1.0000 5759403 1572667094.90 1.9616 1.9642 407.8601 408.5072 0.0995 -1.0000 -1.0000 5759434 1572667095.00 1.9611 1.9636 407.8822 408.5294 0.0995 -1.0000 -1.0000 5759481 1572667095.10 1.9611 1.9637 407.9112 408.5577 0.0994 -1.0000 -1.0000 5759543 1572667095.20 1.9612 1.9638 407.8777 408.5242 0.0995 -1.0000 -1.0000 5759590 1572667095.30 1.9613 1.9638 407.9087 408.5559 0.0994 -1.0000 -1.0000 5800449 1572667095.40 1.9611 1.9637 407.8573 408.5038 0.0994 -1.0000 -1.0000 5800496 1572667095.50 1.9610 1.9635 407.8654 408.5103 0.0992 -1.0000 -1.0000 5800543 1572667095.60 1.9611 1.9637 407.8096 408.4552 0.0994 -1.0000 -1.0000 5800590 1572667095.70 1.9615 1.9641 407.6874 408.3347 0.0996 -1.0000 -1.0000 5800653 1572667095.80 1.9623 1.9649 407.7542 408.4006 0.0994 -1.0000 -1.0000 5800699 1572667095.90 1.9617 1.9643 407.7212 408.3677 0.0995 -1.0000 -1.0000 5800746 1572667096.00 1.9618 1.9643 407.7056 408.3512 0.0994 -1.0000 -1.0000 5800793 1572667096.10 1.9619 1.9645 407.6528 408.2990 0.0994 -1.0000 -1.0000 5800856 1572667096.20 1.9621 1.9647 407.7375 408.3835 0.0994 -1.0000 -1.0000 5800903 1572667096.30 1.9626 1.9651 407.7061 408.3517 0.0994 -1.0000 -1.0000 5800949 1572667096.40 1.9611 1.9636 407.7730 408.4191 0.0994 -1.0000 -1.0000 5800996 1572667096.50 1.9610 1.9636 407.8115 408.4579 0.0994 -1.0000 -1.0000 5801043 1572667096.60 1.9611 1.9636 407.8397 408.4856 0.0993 -1.0000 -1.0000 5801090 1572667096.70 1.9614 1.9639 407.8403 408.4868 0.0995 -1.0000 -1.0000 5801137 1572667096.80 1.9612 1.9638 407.8072 408.4536 0.0994 -1.0000 -1.0000 5801199 1572667096.90 1.9614 1.9640 407.8151 408.4615 0.0995 -1.0000 -1.0000 5801231 1572667097.00 1.9627 1.9652 407.8112 408.4583 0.0994 -1.0000 -1.0000 5801293 1572667097.10 1.9621 1.9646 407.7146 408.3608 0.0994 -1.0000 -1.0000 5801340 1572667097.20 1.9616 1.9641 407.7453 408.3919 0.0994 -1.0000 -1.0000 5801387 1572667097.30 1.9624 1.9649 407.7458 408.3921 0.0995 -1.0000 -1.0000 5801715 1572667097.40 1.9621 1.9647 407.7446 408.3910 0.0994 -1.0000 -1.0000 5801762 1572667097.50 1.9618 1.9643 407.7010 408.3471 0.0994 -1.0000 -1.0000 5801824 1572667097.60 1.9621 1.9646 407.7049 408.3505 0.0993 -1.0000 -1.0000 5801856 1572667097.70 1.9619 1.9645 407.6960 408.3420 0.0993 -1.0000 -1.0000 5801918 1572667097.80 1.9618 1.9644 407.7670 408.4125 0.0993 -1.0000 -1.0000 5802731 1572667097.90 1.9619 1.9645 407.8950 408.5410 0.0993 -1.0000 -1.0000 5802778 1572667098.00 1.9615 1.9641 407.8223 408.4683 0.0994 -1.0000 -1.0000 5802824 1572667098.10 1.9610 1.9635 407.9377 408.5845 0.0995 -1.0000 -1.0000 5802871 1572667098.20 1.9609 1.9634 407.9236 408.5710 0.0995 -1.0000 -1.0000 5802934 1572667098.30 1.9619 1.9644 407.8235 408.4705 0.0994 -1.0000 -1.0000 5803199 1572667098.40 1.9618 1.9644 407.8419 408.4877 0.0994 -1.0000 -1.0000 5803262 1572667098.50 1.9614 1.9640 407.8483 408.4958 0.0996 -1.0000 -1.0000 5803309 1572667098.60 1.9618 1.9644 407.7895 408.4361 0.0994 -1.0000 -1.0000 5803356 1572667098.70 1.9623 1.9649 407.7261 408.3721 0.0993 -1.0000 -1.0000 5803403 1572667098.80 1.9617 1.9643 407.7090 408.3550 0.0994 -1.0000 -1.0000 5803668 1572667098.90 1.9617 1.9642 407.7286 408.3746 0.0993 -1.0000 -1.0000 5803715 1572667099.00 1.9620 1.9645 407.7100 408.3554 0.0994 -1.0000 -1.0000 5803762 1572667099.10 1.9619 1.9645 407.7492 408.3960 0.0995 -1.0000 -1.0000 5803824 1572667099.20 1.9616 1.9641 407.7758 408.4219 0.0994 -1.0000 -1.0000 5803871 1572667099.30 1.9613 1.9638 407.8491 408.4955 0.0993 -1.0000 -1.0000 5803918 1572667099.40 1.9615 1.9640 407.8924 408.5390 0.0995 -1.0000 -1.0000 5803965 1572667099.50 1.9616 1.9641 407.8375 408.4843 0.0995 -1.0000 -1.0000 5804012 1572667099.60 1.9605 1.9631 407.8195 408.4656 0.0993 -1.0000 -1.0000 5804059 1572667099.70 1.9613 1.9639 407.8835 408.5303 0.0995 -1.0000 -1.0000 5804106 1572667099.80 1.9619 1.9644 407.8413 408.4879 0.0994 -1.0000 -1.0000 5804168 1572667099.90 1.9617 1.9643 407.7984 408.4447 0.0994 -1.0000 -1.0000 5804199 1572667100.00 1.9618 1.9644 407.8116 408.4578 0.0994 -1.0000 -1.0000 5804262 1572667100.10 1.9616 1.9642 407.6392 408.2857 0.0995 -1.0000 -1.0000 5804309 1572667100.20 1.9618 1.9643 407.6733 408.3197 0.0994 -1.0000 -1.0000 5804356 1572667100.30 1.9612 1.9638 407.7089 408.3546 0.0994 -1.0000 -1.0000 5804403 1572667100.40 1.9611 1.9637 407.7993 408.4464 0.0994 -1.0000 -1.0000 5804731 1572667100.50 1.9614 1.9640 407.8182 408.4643 0.0994 -1.0000 -1.0000 5804778 1572667100.60 1.9610 1.9636 407.7826 408.4281 0.0993 -1.0000 -1.0000 5804824 1572667100.70 1.9614 1.9639 407.8603 408.5064 0.0993 -1.0000 -1.0000 5804871 1572667100.80 1.9611 1.9637 407.8302 408.4768 0.0995 -1.0000 -1.0000 5805043 1572667100.90 1.9617 1.9642 407.7988 408.4449 0.0994 -1.0000 -1.0000 5805184 1572667101.00 1.9616 1.9641 407.8146 408.4608 0.0994 -1.0000 -1.0000 5805231 1572667101.10 1.9626 1.9652 407.7842 408.4309 0.0995 -1.0000 -1.0000 5805278 1572667101.20 1.9618 1.9644 407.7190 408.3659 0.0995 -1.0000 -1.0000 5805324 1572667101.30 1.9619 1.9645 407.7654 408.4117 0.0994 -1.0000 -1.0000 5805371 1572667101.40 1.9618 1.9644 407.7962 408.4421 0.0993 -1.0000 -1.0000 5806199 1572667101.50 1.9610 1.9636 407.6368 408.2825 0.0994 -1.0000 -1.0000 5806262 1572667101.60 1.9615 1.9641 407.7240 408.3708 0.0995 -1.0000 -1.0000 5806293 1572667101.70 1.9620 1.9646 407.6949 408.3411 0.0994 -1.0000 -1.0000 5806356 1572667101.80 1.9623 1.9648 407.7476 408.3937 0.0994 -1.0000 -1.0000 5806403 1572667101.90 1.9615 1.9640 407.7887 408.4348 0.0994 -1.0000 -1.0000 5806449 1572667102.00 1.9619 1.9645 407.8829 408.5302 0.0995 -1.0000 -1.0000 5806497 1572667102.10 1.9612 1.9638 407.8663 408.5124 0.0993 -1.0000 -1.0000 5806543 1572667102.20 1.9615 1.9640 407.8322 408.4787 0.0995 -1.0000 -1.0000 5806606 1572667102.30 1.9614 1.9639 407.8073 408.4530 0.0993 -1.0000 -1.0000 5806637 1572667102.40 1.9616 1.9641 407.7825 408.4290 0.0994 -1.0000 -1.0000 5806918 1572667102.50 1.9616 1.9641 407.8552 408.5023 0.0995 -1.0000 -1.0000 5806981 1572667102.60 1.9616 1.9642 407.8651 408.5108 0.0993 -1.0000 -1.0000 5807028 1572667102.70 1.9623 1.9649 407.8289 408.4752 0.0994 -1.0000 -1.0000 5807075 1572667102.80 1.9614 1.9640 407.8086 408.4555 0.0995 -1.0000 -1.0000 5807137 1572667102.90 1.9617 1.9643 407.8132 408.4604 0.0995 -1.0000 -1.0000 5807168 1572667103.00 1.9628 1.9654 407.8289 408.4750 0.0993 -1.0000 -1.0000 5807231 1572667103.10 1.9621 1.9647 407.8545 408.5008 0.0994 -1.0000 -1.0000 5807278 1572667103.20 1.9623 1.9649 407.8497 408.4970 0.0995 -1.0000 -1.0000 5807324 1572667103.30 1.9628 1.9653 407.7318 408.3774 0.0993 -1.0000 -1.0000 5807371 1572667103.40 1.9625 1.9650 407.7487 408.3941 0.0993 -1.0000 -1.0000 5807418 1572667103.50 1.9620 1.9645 407.7691 408.4144 0.0993 -1.0000 -1.0000 5807699 1572667103.60 1.9627 1.9653 407.7263 408.3721 0.0993 -1.0000 -1.0000 5807746 1572667103.70 1.9620 1.9645 407.7369 408.3837 0.0995 -1.0000 -1.0000 5807793 1572667103.80 1.9615 1.9641 407.9193 408.5657 0.0994 -1.0000 -1.0000 5807840 1572667103.90 1.9620 1.9645 407.9502 408.5973 0.0995 -1.0000 -1.0000 5807887 1572667104.00 1.9619 1.9644 407.9431 408.5902 0.0995 -1.0000 -1.0000 5808168 1572667104.10 1.9615 1.9641 407.8435 408.4908 0.0995 -1.0000 -1.0000 5808231 1572667104.20 1.9620 1.9646 407.8797 408.5262 0.0994 -1.0000 -1.0000 5808278 1572667104.30 1.9619 1.9645 407.8899 408.5358 0.0993 -1.0000 -1.0000 5808309 1572667104.40 1.9628 1.9654 407.8797 408.5266 0.0994 -1.0000 -1.0000 5808372 1572667104.50 1.9616 1.9642 407.7783 408.4245 0.0994 -1.0000 -1.0000 5808934 1572667104.60 1.9619 1.9645 407.6946 408.3401 0.0993 -1.0000 -1.0000 5808981 1572667104.70 1.9618 1.9644 407.6888 408.3350 0.0994 -1.0000 -1.0000 5809028 1572667104.80 1.9624 1.9650 407.7693 408.4158 0.0994 -1.0000 -1.0000 5809075 1572667104.90 1.9618 1.9644 407.7377 408.3846 0.0995 -1.0000 -1.0000 5809121 1572667105.00 1.9626 1.9651 407.7626 408.4086 0.0994 -1.0000 -1.0000 5809434 1572667105.10 1.9624 1.9650 407.7992 408.4453 0.0993 -1.0000 -1.0000 5809496 1572667105.20 1.9618 1.9643 407.7624 408.4090 0.0994 -1.0000 -1.0000 5809543 1572667105.30 1.9614 1.9639 407.8319 408.4778 0.0994 -1.0000 -1.0000 5809590 1572667105.40 1.9612 1.9638 407.7993 408.4455 0.0994 -1.0000 -1.0000 5809637 1572667105.50 1.9611 1.9637 407.8114 408.4577 0.0994 -1.0000 -1.0000 5809949 1572667105.60 1.9615 1.9641 407.8929 408.5393 0.0995 -1.0000 -1.0000 5809996 1572667105.70 1.9619 1.9644 407.8806 408.5269 0.0993 -1.0000 -1.0000 5810043 1572667105.80 1.9619 1.9644 407.8105 408.4580 0.0996 -1.0000 -1.0000 5810090 1572667105.90 1.9615 1.9640 407.7035 408.3502 0.0994 -1.0000 -1.0000 5810137 1572667106.00 1.9615 1.9641 407.7206 408.3669 0.0995 -1.0000 -1.0000 5810403 1572667106.10 1.9621 1.9646 407.8256 408.4719 0.0994 -1.0000 -1.0000 5810465 1572667106.20 1.9612 1.9638 407.7206 408.3675 0.0995 -1.0000 -1.0000 5810512 1572667106.30 1.9620 1.9646 407.7903 408.4364 0.0994 -1.0000 -1.0000 5810559 1572667106.40 1.9621 1.9647 407.7501 408.3968 0.0995 -1.0000 -1.0000 5810606 1572667106.50 1.9620 1.9645 407.8435 408.4906 0.0995 -1.0000 -1.0000 5810918 1572667106.60 1.9621 1.9646 407.8070 408.4530 0.0994 -1.0000 -1.0000 5810949 1572667106.70 1.9616 1.9642 407.8263 408.4732 0.0995 -1.0000 -1.0000 5811012 1572667106.80 1.9619 1.9644 407.9529 408.6004 0.0995 -1.0000 -1.0000 5811059 1572667106.90 1.9609 1.9635 407.9747 408.6211 0.0994 -1.0000 -1.0000 5811106 1572667107.00 1.9612 1.9638 407.9737 408.6211 0.0995 -1.0000 -1.0000 5811153 1572667107.10 1.9615 1.9641 407.9508 408.5979 0.0995 -1.0000 -1.0000 5811199 1572667107.20 1.9615 1.9641 407.9095 408.5550 0.0993 -1.0000 -1.0000 5811262 1572667107.30 1.9619 1.9644 407.7488 408.3952 0.0994 -1.0000 -1.0000 5811293 1572667107.40 1.9612 1.9638 407.8023 408.4493 0.0996 -1.0000 -1.0000 5811356 1572667107.50 1.9615 1.9641 407.7803 408.4268 0.0994 -1.0000 -1.0000 5811403 1572667107.60 1.9622 1.9648 407.7920 408.4387 0.0995 -1.0000 -1.0000 5811449 1572667107.70 1.9621 1.9647 407.8195 408.4663 0.0995 -1.0000 -1.0000 5811496 1572667107.80 1.9620 1.9646 407.7914 408.4367 0.0993 -1.0000 -1.0000 5811543 1572667107.90 1.9617 1.9643 407.7837 408.4296 0.0993 -1.0000 -1.0000 5811590 1572667108.00 1.9612 1.9637 407.7753 408.4216 0.0995 -1.0000 -1.0000 5811637 1572667108.10 1.9614 1.9639 407.7078 408.3532 0.0993 -1.0000 -1.0000 5812731 1572667108.20 1.9615 1.9640 407.8680 408.5135 0.0993 -1.0000 -1.0000 5812778 1572667108.30 1.9615 1.9641 407.8754 408.5219 0.0994 -1.0000 -1.0000 5812825 1572667108.40 1.9617 1.9643 407.9101 408.5564 0.0994 -1.0000 -1.0000 5812872 1572667108.50 1.9610 1.9635 407.8891 408.5348 0.0993 -1.0000 -1.0000 5812918 1572667108.60 1.9620 1.9645 407.9536 408.6004 0.0995 -1.0000 -1.0000 5812965 1572667108.70 1.9613 1.9639 407.8714 408.5182 0.0995 -1.0000 -1.0000 5813012 1572667108.80 1.9618 1.9644 407.8800 408.5274 0.0995 -1.0000 -1.0000 5813059 1572667108.90 1.9619 1.9644 407.8842 408.5308 0.0994 -1.0000 -1.0000 5813106 1572667109.00 1.9625 1.9651 407.6704 408.3159 0.0993 -1.0000 -1.0000 5813153 1572667109.10 1.9624 1.9649 407.7331 408.3793 0.0994 -1.0000 -1.0000 5813215 1572667109.20 1.9621 1.9647 407.7291 408.3758 0.0994 -1.0000 -1.0000 5813262 1572667109.30 1.9618 1.9644 407.7439 408.3888 0.0993 -1.0000 -1.0000 5813309 1572667109.40 1.9618 1.9643 407.7945 408.4405 0.0994 -1.0000 -1.0000 5813356 1572667109.50 1.9619 1.9644 407.7158 408.3619 0.0994 -1.0000 -1.0000 5813403 1572667109.60 1.9618 1.9644 407.7455 408.3915 0.0994 -1.0000 -1.0000 5813715 1572667109.70 1.9621 1.9646 407.7715 408.4188 0.0996 -1.0000 -1.0000 5813762 1572667109.80 1.9616 1.9642 407.8053 408.4520 0.0995 -1.0000 -1.0000 5813809 1572667109.90 1.9613 1.9638 407.8454 408.4916 0.0994 -1.0000 -1.0000 5813856 1572667110.00 1.9615 1.9640 407.7058 408.3519 0.0994 -1.0000 -1.0000 5813903 1572667110.10 1.9610 1.9635 407.9017 408.5486 0.0996 -1.0000 -1.0000 5814434 1572667110.20 1.9607 1.9633 407.8862 408.5344 0.0996 -1.0000 -1.0000 5814481 1572667110.30 1.9607 1.9633 407.8700 408.5158 0.0993 -1.0000 -1.0000 5814528 1572667110.40 1.9612 1.9637 407.8305 408.4767 0.0994 -1.0000 -1.0000 5814575 1572667110.50 1.9610 1.9636 407.8927 408.5387 0.0993 -1.0000 -1.0000 5814622 1572667110.60 1.9613 1.9638 407.8111 408.4577 0.0994 -1.0000 -1.0000 5814668 1572667110.70 1.9611 1.9637 407.9160 408.5620 0.0994 -1.0000 -1.0000 5814949 1572667110.80 1.9623 1.9648 407.7922 408.4399 0.0997 -1.0000 -1.0000 5814997 1572667110.90 1.9614 1.9639 407.6834 408.3291 0.0993 -1.0000 -1.0000 5815043 1572667111.00 1.9614 1.9639 407.7846 408.4306 0.0994 -1.0000 -1.0000 5815090 1572667111.10 1.9614 1.9639 407.8282 408.4741 0.0993 -1.0000 -1.0000 5815137 1572667111.20 1.9621 1.9647 407.6535 408.2980 0.0992 -1.0000 -1.0000 5815949 1572667111.30 1.9621 1.9647 407.7000 408.3457 0.0994 -1.0000 -1.0000 5815996 1572667111.40 1.9627 1.9653 407.6744 408.3207 0.0995 -1.0000 -1.0000 5816043 1572667111.50 1.9619 1.9645 407.6275 408.2745 0.0995 -1.0000 -1.0000 5816106 1572667111.60 1.9612 1.9637 407.6922 408.3382 0.0993 -1.0000 -1.0000 5816137 1572667111.70 1.9614 1.9640 407.8038 408.4502 0.0994 -1.0000 -1.0000 5816200 1572667111.80 1.9612 1.9638 407.8185 408.4651 0.0994 -1.0000 -1.0000 5816246 1572667111.90 1.9609 1.9635 407.8404 408.4863 0.0993 -1.0000 -1.0000 5816293 1572667112.00 1.9606 1.9631 407.7914 408.4379 0.0995 -1.0000 -1.0000 5816340 1572667112.10 1.9609 1.9635 407.8233 408.4702 0.0995 -1.0000 -1.0000 5816387 1572667112.20 1.9618 1.9643 407.8384 408.4843 0.0993 -1.0000 -1.0000 5816434 1572667112.30 1.9619 1.9645 407.7284 408.3752 0.0996 -1.0000 -1.0000 5816481 1572667112.40 1.9622 1.9648 407.7520 408.3984 0.0994 -1.0000 -1.0000 5816528 1572667112.50 1.9618 1.9644 407.7451 408.3908 0.0993 -1.0000 -1.0000 5816590 1572667112.60 1.9620 1.9645 407.8226 408.4689 0.0994 -1.0000 -1.0000 5816622 1572667112.70 1.9608 1.9633 407.7913 408.4383 0.0995 -1.0000 -1.0000 5816934 1572667112.80 1.9614 1.9639 407.7977 408.4442 0.0995 -1.0000 -1.0000 5816996 1572667112.90 1.9609 1.9634 407.8485 408.4944 0.0993 -1.0000 -1.0000 5817043 1572667113.00 1.9611 1.9637 407.8595 408.5055 0.0993 -1.0000 -1.0000 5817090 1572667113.10 1.9620 1.9645 407.9019 408.5477 0.0993 -1.0000 -1.0000 5817137 1572667113.20 1.9612 1.9638 407.9101 408.5575 0.0995 -1.0000 -1.0000 5817184 1572667113.30 1.9619 1.9644 407.9193 408.5662 0.0995 -1.0000 -1.0000 5817700 1572667113.40 1.9616 1.9641 407.8307 408.4770 0.0993 -1.0000 -1.0000 5817746 1572667113.50 1.9618 1.9644 407.7933 408.4393 0.0994 -1.0000 -1.0000 5817793 1572667113.60 1.9614 1.9640 407.8063 408.4532 0.0995 -1.0000 -1.0000 5817840 1572667113.70 1.9621 1.9646 407.7678 408.4137 0.0993 -1.0000 -1.0000 5817887 1572667113.80 1.9624 1.9650 407.7222 408.3676 0.0994 -1.0000 -1.0000 5818200 1572667113.90 1.9606 1.9631 407.6885 408.3352 0.0995 -1.0000 -1.0000 5818246 1572667114.00 1.9623 1.9649 407.6488 408.2949 0.0994 -1.0000 -1.0000 5818293 1572667114.10 1.9620 1.9646 407.7089 408.3546 0.0993 -1.0000 -1.0000 5818340 1572667114.20 1.9619 1.9645 407.6980 408.3436 0.0993 -1.0000 -1.0000 5818403 1572667114.30 1.9611 1.9636 407.7831 408.4297 0.0995 -1.0000 -1.0000 5818684 1572667114.40 1.9617 1.9643 407.8047 408.4509 0.0993 -1.0000 -1.0000 5818731 1572667114.50 1.9617 1.9642 407.8871 408.5326 0.0993 -1.0000 -1.0000 5818778 1572667114.60 1.9616 1.9641 407.9082 408.5538 0.0993 -1.0000 -1.0000 5818825 1572667114.70 1.9620 1.9646 407.8945 408.5415 0.0995 -1.0000 -1.0000 5818872 1572667114.80 1.9623 1.9649 407.7715 408.4182 0.0995 -1.0000 -1.0000 5819199 1572667114.90 1.9619 1.9645 407.7311 408.3775 0.0994 -1.0000 -1.0000 5819246 1572667115.00 1.9623 1.9649 407.7558 408.4024 0.0995 -1.0000 -1.0000 5819293 1572667115.10 1.9618 1.9643 407.7652 408.4111 0.0993 -1.0000 -1.0000 5819356 1572667115.20 1.9618 1.9643 407.7359 408.3821 0.0995 -1.0000 -1.0000 5819403 1572667115.30 1.9626 1.9652 407.6568 408.3037 0.0995 -1.0000 -1.0000 5819653 1572667115.40 1.9621 1.9647 407.7050 408.3504 0.0993 -1.0000 -1.0000 5819715 1572667115.50 1.9619 1.9645 407.6873 408.3324 0.0993 -1.0000 -1.0000 5819762 1572667115.60 1.9620 1.9646 407.7254 408.3709 0.0993 -1.0000 -1.0000 5819809 1572667115.70 1.9614 1.9640 407.8742 408.5204 0.0994 -1.0000 -1.0000 5819856 1572667115.80 1.9614 1.9639 407.8212 408.4667 0.0993 -1.0000 -1.0000 5819903 1572667115.90 1.9612 1.9638 407.8405 408.4862 0.0993 -1.0000 -1.0000 5819949 1572667116.00 1.9616 1.9641 407.8794 408.5250 0.0993 -1.0000 -1.0000 5819996 1572667116.10 1.9613 1.9639 407.9344 408.5805 0.0994 -1.0000 -1.0000 5820059 1572667116.20 1.9610 1.9636 407.8742 408.5204 0.0994 -1.0000 -1.0000 5820106 1572667116.30 1.9615 1.9640 407.8863 408.5329 0.0994 -1.0000 -1.0000 5820200 1572667116.40 1.9618 1.9644 407.8070 408.4529 0.0993 -1.0000 -1.0000 5820246 1572667116.50 1.9624 1.9649 407.7795 408.4257 0.0994 -1.0000 -1.0000 5820309 1572667116.60 1.9618 1.9644 407.7464 408.3929 0.0994 -1.0000 -1.0000 5820340 1572667116.70 1.9621 1.9647 407.6815 408.3270 0.0993 -1.0000 -1.0000 5820403 1572667116.80 1.9614 1.9639 407.8426 408.4885 0.0994 -1.0000 -1.0000 5820715 1572667116.90 1.9617 1.9642 407.8925 408.5390 0.0994 -1.0000 -1.0000 5820762 1572667117.00 1.9623 1.9649 407.8640 408.5101 0.0994 -1.0000 -1.0000 5820809 1572667117.10 1.9618 1.9644 407.9110 408.5582 0.0995 -1.0000 -1.0000 5820856 1572667117.20 1.9608 1.9633 407.9446 408.5907 0.0993 -1.0000 -1.0000 5820918 1572667117.30 1.9615 1.9641 407.9115 408.5565 0.0993 -1.0000 -1.0000 5820949 1572667117.40 1.9612 1.9637 407.9951 408.6423 0.0995 -1.0000 -1.0000 5821418 1572667117.50 1.9614 1.9640 407.9061 408.5522 0.0994 -1.0000 -1.0000 5821465 1572667117.60 1.9609 1.9634 407.8864 408.5329 0.0994 -1.0000 -1.0000 5821512 1572667117.70 1.9613 1.9638 407.9090 408.5550 0.0993 -1.0000 -1.0000 5821559 1572667117.80 1.9612 1.9638 407.8379 408.4847 0.0994 -1.0000 -1.0000 5821621 1572667117.90 1.9622 1.9648 407.8074 408.4536 0.0994 -1.0000 -1.0000 5822528 1572667118.00 1.9621 1.9647 407.8165 408.4635 0.0995 -1.0000 -1.0000 5822590 1572667118.10 1.9623 1.9648 407.7798 408.4251 0.0992 -1.0000 -1.0000 5822637 1572667118.20 1.9622 1.9648 407.7001 408.3450 0.0993 -1.0000 -1.0000 5822684 1572667118.30 1.9620 1.9645 407.6775 408.3236 0.0994 -1.0000 -1.0000 5822731 1572667118.40 1.9615 1.9641 407.7240 408.3704 0.0994 -1.0000 -1.0000 5822778 1572667118.50 1.9620 1.9646 407.7688 408.4155 0.0995 -1.0000 -1.0000 5822840 1572667118.60 1.9619 1.9645 407.6640 408.3102 0.0994 -1.0000 -1.0000 5822872 1572667118.70 1.9619 1.9644 407.7859 408.4326 0.0995 -1.0000 -1.0000 5822934 1572667118.80 1.9617 1.9643 407.7464 408.3929 0.0994 -1.0000 -1.0000 5822981 1572667118.90 1.9617 1.9643 407.7146 408.3600 0.0993 -1.0000 -1.0000 5823199 1572667119.00 1.9615 1.9640 407.8551 408.5015 0.0993 -1.0000 -1.0000 5823246 1572667119.10 1.9615 1.9641 407.8607 408.5067 0.0994 -1.0000 -1.0000 5823309 1572667119.20 1.9614 1.9639 407.8443 408.4910 0.0995 -1.0000 -1.0000 5823356 1572667119.30 1.9617 1.9643 407.7746 408.4212 0.0994 -1.0000 -1.0000 5823403 1572667119.40 1.9623 1.9649 407.7867 408.4330 0.0994 -1.0000 -1.0000 5823684 1572667119.50 1.9620 1.9645 407.7708 408.4165 0.0993 -1.0000 -1.0000 5823731 1572667119.60 1.9621 1.9647 407.7248 408.3707 0.0994 -1.0000 -1.0000 5823778 1572667119.70 1.9620 1.9646 407.6824 408.3285 0.0994 -1.0000 -1.0000 5823824 1572667119.80 1.9621 1.9647 407.6904 408.3356 0.0993 -1.0000 -1.0000 5823887 1572667119.90 1.9616 1.9642 407.6831 408.3295 0.0994 -1.0000 -1.0000 5824184 1572667120.00 1.9620 1.9646 407.6954 408.3411 0.0993 -1.0000 -1.0000 5824246 1572667120.10 1.9617 1.9643 407.8416 408.4878 0.0994 -1.0000 -1.0000 5824293 1572667120.20 1.9611 1.9637 407.8561 408.5021 0.0993 -1.0000 -1.0000 5824340 1572667120.30 1.9615 1.9641 407.8935 408.5391 0.0993 -1.0000 -1.0000 5824387 1572667120.40 1.9611 1.9637 407.8204 408.4650 0.0992 -1.0000 -1.0000 5824434 1572667120.50 1.9617 1.9642 407.9300 408.5760 0.0994 -1.0000 -1.0000 5824497 1572667120.60 1.9611 1.9637 407.8942 408.5403 0.0994 -1.0000 -1.0000 5824528 1572667120.70 1.9618 1.9643 407.8879 408.5348 0.0994 -1.0000 -1.0000 5824590 1572667120.80 1.9612 1.9638 407.9088 408.5551 0.0994 -1.0000 -1.0000 5824637 1572667120.90 1.9615 1.9641 407.8092 408.4550 0.0994 -1.0000 -1.0000 5824668 1572667121.00 1.9616 1.9642 407.9023 408.5495 0.0994 -1.0000 -1.0000 5825215 1572667121.10 1.9610 1.9636 407.8458 408.4925 0.0995 -1.0000 -1.0000 5825262 1572667121.20 1.9620 1.9646 407.7697 408.4157 0.0994 -1.0000 -1.0000 5825309 1572667121.30 1.9615 1.9641 407.6501 408.2966 0.0995 -1.0000 -1.0000 5825356 1572667121.40 1.9616 1.9642 407.7932 408.4397 0.0994 -1.0000 -1.0000 5825403 1572667121.50 1.9618 1.9644 407.7347 408.3807 0.0993 -1.0000 -1.0000 5825731 1572667121.60 1.9616 1.9642 407.7033 408.3491 0.0994 -1.0000 -1.0000 5825762 1572667121.70 1.9622 1.9648 407.8422 408.4882 0.0994 -1.0000 -1.0000 5825824 1572667121.80 1.9624 1.9650 407.6803 408.3256 0.0992 -1.0000 -1.0000 5825871 1572667121.90 1.9615 1.9640 407.7176 408.3626 0.0993 -1.0000 -1.0000 5825918 1572667122.00 1.9618 1.9643 407.7207 408.3675 0.0995 -1.0000 -1.0000 5826231 1572667122.10 1.9622 1.9648 407.7049 408.3512 0.0994 -1.0000 -1.0000 5826278 1572667122.20 1.9618 1.9643 407.6647 408.3092 0.0992 -1.0000 -1.0000 5826325 1572667122.30 1.9609 1.9635 407.7974 408.4444 0.0995 -1.0000 -1.0000 5826372 1572667122.40 1.9612 1.9638 407.8353 408.4816 0.0994 -1.0000 -1.0000 5826418 1572667122.50 1.9612 1.9637 407.7156 408.3623 0.0995 -1.0000 -1.0000 5826731 1572667122.60 1.9610 1.9635 407.7658 408.4125 0.0995 -1.0000 -1.0000 5826778 1572667122.70 1.9611 1.9637 407.8828 408.5289 0.0993 -1.0000 -1.0000 5826840 1572667122.80 1.9619 1.9644 407.9015 408.5483 0.0995 -1.0000 -1.0000 5826887 1572667122.90 1.9611 1.9637 407.9377 408.5840 0.0994 -1.0000 -1.0000 5826934 1572667123.00 1.9617 1.9643 407.8250 408.4709 0.0993 -1.0000 -1.0000 5826981 1572667123.10 1.9616 1.9642 407.8368 408.4827 0.0994 -1.0000 -1.0000 5827028 1572667123.20 1.9613 1.9638 407.7927 408.4399 0.0995 -1.0000 -1.0000 5827090 1572667123.30 1.9617 1.9643 407.7588 408.4053 0.0995 -1.0000 -1.0000 5827121 1572667123.40 1.9622 1.9648 407.6847 408.3311 0.0995 -1.0000 -1.0000 5827184 1572667123.50 1.9616 1.9642 407.6896 408.3363 0.0994 -1.0000 -1.0000 5827231 1572667123.60 1.9621 1.9647 407.7900 408.4356 0.0993 -1.0000 -1.0000 5827684 1572667123.70 1.9614 1.9640 407.8008 408.4479 0.0996 -1.0000 -1.0000 5827746 1572667123.80 1.9614 1.9640 407.8034 408.4498 0.0994 -1.0000 -1.0000 5827793 1572667123.90 1.9611 1.9636 407.8132 408.4590 0.0992 -1.0000 -1.0000 5827840 1572667124.00 1.9617 1.9643 407.8107 408.4572 0.0994 -1.0000 -1.0000 5827887 1572667124.10 1.9617 1.9643 407.7855 408.4320 0.0994 -1.0000 -1.0000 5828200 1572667124.20 1.9613 1.9639 407.8441 408.4907 0.0994 -1.0000 -1.0000 5828246 1572667124.30 1.9612 1.9638 407.9203 408.5659 0.0993 -1.0000 -1.0000 5828293 1572667124.40 1.9612 1.9637 407.8628 408.5094 0.0995 -1.0000 -1.0000 5828340 1572667124.50 1.9622 1.9647 407.7383 408.3851 0.0995 -1.0000 -1.0000 5828403 1572667124.60 1.9621 1.9646 407.6732 408.3196 0.0994 -1.0000 -1.0000 5828731 1572667124.70 1.9620 1.9645 407.7117 408.3576 0.0994 -1.0000 -1.0000 5828778 1572667124.80 1.9625 1.9651 407.6673 408.3133 0.0993 -1.0000 -1.0000 5828840 1572667124.90 1.9616 1.9642 407.7871 408.4333 0.0995 -1.0000 -1.0000 5828872 1572667125.00 1.9611 1.9637 407.7527 408.3997 0.0994 -1.0000 -1.0000 5828934 1572667125.10 1.9611 1.9637 407.7471 408.3929 0.0994 -1.0000 -1.0000 5829246 1572667125.20 1.9615 1.9641 407.7910 408.4373 0.0994 -1.0000 -1.0000 5829293 1572667125.30 1.9616 1.9641 407.8327 408.4785 0.0993 -1.0000 -1.0000 5829340 1572667125.40 1.9614 1.9640 407.8653 408.5113 0.0994 -1.0000 -1.0000 5829387 1572667125.50 1.9606 1.9632 407.7953 408.4419 0.0995 -1.0000 -1.0000 5829434 1572667125.60 1.9616 1.9641 407.8104 408.4571 0.0995 -1.0000 -1.0000 5829934 1572667125.70 1.9610 1.9636 407.7685 408.4143 0.0993 -1.0000 -1.0000 5829996 1572667125.80 1.9620 1.9646 407.8189 408.4653 0.0995 -1.0000 -1.0000 5830043 1572667125.90 1.9609 1.9634 407.8153 408.4617 0.0993 -1.0000 -1.0000 5830090 1572667126.00 1.9618 1.9643 407.6878 408.3338 0.0995 -1.0000 -1.0000 5830137 1572667126.10 1.9617 1.9643 407.7696 408.4170 0.0995 -1.0000 -1.0000 5830200 1572667126.20 1.9615 1.9640 407.6894 408.3351 0.0993 -1.0000 -1.0000 5830246 1572667126.30 1.9619 1.9645 407.7321 408.3781 0.0994 -1.0000 -1.0000 5830293 1572667126.40 1.9628 1.9653 407.6691 408.3149 0.0993 -1.0000 -1.0000 5830340 1572667126.50 1.9623 1.9649 407.7680 408.4140 0.0994 -1.0000 -1.0000 5830387 1572667126.60 1.9621 1.9647 407.6668 408.3140 0.0995 -1.0000 -1.0000 5830700 1572667126.70 1.9623 1.9648 407.6778 408.3234 0.0993 -1.0000 -1.0000 5830746 1572667126.80 1.9619 1.9645 407.7407 408.3865 0.0994 -1.0000 -1.0000 5830809 1572667126.90 1.9614 1.9639 407.7719 408.4171 0.0992 -1.0000 -1.0000 5830840 1572667127.00 1.9615 1.9641 407.8788 408.5237 0.0993 -1.0000 -1.0000 5830903 1572667127.10 1.9608 1.9634 407.8409 408.4868 0.0993 -1.0000 -1.0000 5831684 1572667127.20 1.9612 1.9638 407.8758 408.5228 0.0995 -1.0000 -1.0000 5831731 1572667127.30 1.9616 1.9641 407.8274 408.4740 0.0994 -1.0000 -1.0000 5831778 1572667127.40 1.9615 1.9640 407.8136 408.4599 0.0994 -1.0000 -1.0000 5831824 1572667127.50 1.9615 1.9641 407.7258 408.3715 0.0993 -1.0000 -1.0000 5831887 1572667127.60 1.9617 1.9643 407.7552 408.4012 0.0994 -1.0000 -1.0000 5831918 1572667127.70 1.9625 1.9651 407.7752 408.4223 0.0996 -1.0000 -1.0000 5831981 1572667127.80 1.9621 1.9647 407.6832 408.3293 0.0994 -1.0000 -1.0000 5832028 1572667127.90 1.9623 1.9649 407.7157 408.3623 0.0994 -1.0000 -1.0000 5832074 1572667128.00 1.9614 1.9640 407.7127 408.3584 0.0993 -1.0000 -1.0000 5832200 1572667128.10 1.9615 1.9641 407.7890 408.4355 0.0994 -1.0000 -1.0000 5832293 1572667128.20 1.9615 1.9640 407.8042 408.4497 0.0993 -1.0000 -1.0000 5832731 1572667128.30 1.9612 1.9638 407.9011 408.5473 0.0994 -1.0000 -1.0000 5832778 1572667128.40 1.9614 1.9639 407.9171 408.5622 0.0993 -1.0000 -1.0000 5832825 1572667128.50 1.9614 1.9639 407.9245 408.5713 0.0994 -1.0000 -1.0000 5832887 1572667128.60 1.9613 1.9639 407.8945 408.5410 0.0995 -1.0000 -1.0000 5832918 1572667128.70 1.9619 1.9645 407.8537 408.5008 0.0995 -1.0000 -1.0000 5833199 1572667128.80 1.9613 1.9639 407.9064 408.5535 0.0994 -1.0000 -1.0000 5833246 1572667128.90 1.9612 1.9637 407.8894 408.5359 0.0994 -1.0000 -1.0000 5833293 1572667129.00 1.9620 1.9646 407.6839 408.3304 0.0994 -1.0000 -1.0000 5833340 1572667129.10 1.9617 1.9643 407.6483 408.2940 0.0994 -1.0000 -1.0000 5833387 1572667129.20 1.9616 1.9642 407.7427 408.3894 0.0995 -1.0000 -1.0000 5833449 1572667129.30 1.9618 1.9643 407.7114 408.3579 0.0994 -1.0000 -1.0000 5833481 1572667129.40 1.9611 1.9636 407.8235 408.4700 0.0995 -1.0000 -1.0000 5833543 1572667129.50 1.9618 1.9643 407.7480 408.3944 0.0994 -1.0000 -1.0000 5833590 1572667129.60 1.9614 1.9639 407.7699 408.4168 0.0995 -1.0000 -1.0000 5833637 1572667129.70 1.9624 1.9649 407.8035 408.4504 0.0995 -1.0000 -1.0000 5834246 1572667129.80 1.9611 1.9636 407.9214 408.5686 0.0995 -1.0000 -1.0000 5834309 1572667129.90 1.9611 1.9637 407.9856 408.6316 0.0994 -1.0000 -1.0000 5834340 1572667130.00 1.9613 1.9639 407.9058 408.5524 0.0993 -1.0000 -1.0000 5834403 1572667130.10 1.9614 1.9640 407.8347 408.4817 0.0996 -1.0000 -1.0000 5834449 1572667130.20 1.9619 1.9645 407.8467 408.4937 0.0995 -1.0000 -1.0000 5834497 1572667130.30 1.9617 1.9642 407.8705 408.5174 0.0995 -1.0000 -1.0000 5834543 1572667130.40 1.9614 1.9640 407.7880 408.4362 0.0996 -1.0000 -1.0000 5834590 1572667130.50 1.9624 1.9650 407.7003 408.3462 0.0995 -1.0000 -1.0000 5834653 1572667130.60 1.9622 1.9648 407.7136 408.3602 0.0994 -1.0000 -1.0000 5834684 1572667130.70 1.9617 1.9643 407.8012 408.4474 0.0994 -1.0000 -1.0000 5834840 1572667130.80 1.9618 1.9644 407.6931 408.3389 0.0994 -1.0000 -1.0000 5834981 1572667130.90 1.9627 1.9653 407.7427 408.3886 0.0993 -1.0000 -1.0000 5835012 1572667131.00 1.9620 1.9645 407.6685 408.3144 0.0994 -1.0000 -1.0000 5835075 1572667131.10 1.9618 1.9644 407.7411 408.3877 0.0994 -1.0000 -1.0000 5835121 1572667131.20 1.9623 1.9649 407.7044 408.3503 0.0994 -1.0000 -1.0000 5835168 1572667131.30 1.9620 1.9646 407.8365 408.4837 0.0995 -1.0000 -1.0000 5835481 1572667131.40 1.9617 1.9643 407.8297 408.4758 0.0994 -1.0000 -1.0000 5835528 1572667131.50 1.9616 1.9642 407.8270 408.4739 0.0995 -1.0000 -1.0000 5835590 1572667131.60 1.9616 1.9642 407.9399 408.5859 0.0993 -1.0000 -1.0000 5835621 1572667131.70 1.9614 1.9639 407.8731 408.5194 0.0994 -1.0000 -1.0000 5835684 1572667131.80 1.9616 1.9642 407.8580 408.5050 0.0995 -1.0000 -1.0000 5836246 1572667131.90 1.9614 1.9639 407.9220 408.5683 0.0994 -1.0000 -1.0000 5836293 1572667132.00 1.9617 1.9643 407.8562 408.5033 0.0995 -1.0000 -1.0000 5836340 1572667132.10 1.9613 1.9638 407.8373 408.4848 0.0996 -1.0000 -1.0000 5836387 1572667132.20 1.9609 1.9634 407.9317 408.5788 0.0994 -1.0000 -1.0000 5836449 1572667132.30 1.9611 1.9637 407.8358 408.4818 0.0994 -1.0000 -1.0000 5836700 1572667132.40 1.9616 1.9641 407.7708 408.4162 0.0993 -1.0000 -1.0000 5836762 1572667132.50 1.9624 1.9650 407.8059 408.4531 0.0995 -1.0000 -1.0000 5836809 1572667132.60 1.9615 1.9641 407.7690 408.4160 0.0996 -1.0000 -1.0000 5836856 1572667132.70 1.9618 1.9643 407.7154 408.3610 0.0993 -1.0000 -1.0000 5836903 1572667132.80 1.9624 1.9649 407.7398 408.3853 0.0993 -1.0000 -1.0000 5837215 1572667132.90 1.9624 1.9649 407.7642 408.4105 0.0994 -1.0000 -1.0000 5837262 1572667133.00 1.9628 1.9653 407.6764 408.3243 0.0996 -1.0000 -1.0000 5837309 1572667133.10 1.9620 1.9646 407.8007 408.4467 0.0994 -1.0000 -1.0000 5837371 1572667133.20 1.9614 1.9640 407.7648 408.4118 0.0995 -1.0000 -1.0000 5837418 1572667133.30 1.9617 1.9643 407.8124 408.4583 0.0993 -1.0000 -1.0000 5837465 1572667133.40 1.9612 1.9637 407.9157 408.5619 0.0994 -1.0000 -1.0000 5837731 1572667133.50 1.9612 1.9637 407.9094 408.5567 0.0996 -1.0000 -1.0000 5837778 1572667133.60 1.9616 1.9641 407.8491 408.4963 0.0995 -1.0000 -1.0000 5837824 1572667133.70 1.9618 1.9644 407.7912 408.4373 0.0994 -1.0000 -1.0000 5837871 1572667133.80 1.9623 1.9648 407.7283 408.3744 0.0993 -1.0000 -1.0000 5837918 1572667133.90 1.9625 1.9650 407.7918 408.4385 0.0995 -1.0000 -1.0000 5838184 1572667134.00 1.9620 1.9646 407.7315 408.3780 0.0994 -1.0000 -1.0000 5838231 1572667134.10 1.9625 1.9650 407.7298 408.3760 0.0994 -1.0000 -1.0000 5838278 1572667134.20 1.9620 1.9646 407.7974 408.4440 0.0995 -1.0000 -1.0000 5838340 1572667134.30 1.9617 1.9642 407.7724 408.4192 0.0995 -1.0000 -1.0000 5838372 1572667134.40 1.9617 1.9642 407.7519 408.3982 0.0994 -1.0000 -1.0000 5838762 1572667134.50 1.9615 1.9641 407.8387 408.4851 0.0994 -1.0000 -1.0000 5838825 1572667134.60 1.9609 1.9635 407.9589 408.6057 0.0995 -1.0000 -1.0000 5838856 1572667134.70 1.9606 1.9632 407.8663 408.5143 0.0997 -1.0000 -1.0000 5838918 1572667134.80 1.9611 1.9637 407.8434 408.4904 0.0995 -1.0000 -1.0000 5838965 1572667134.90 1.9612 1.9637 407.9064 408.5526 0.0993 -1.0000 -1.0000 5839215 1572667135.00 1.9613 1.9639 407.9968 408.6435 0.0995 -1.0000 -1.0000 5839262 1572667135.10 1.9618 1.9643 407.8727 408.5182 0.0994 -1.0000 -1.0000 5839324 1572667135.20 1.9611 1.9637 407.9351 408.5827 0.0995 -1.0000 -1.0000 5839371 1572667135.30 1.9624 1.9650 407.8977 408.5445 0.0995 -1.0000 -1.0000 5839403 1572667135.40 1.9612 1.9638 407.7899 408.4368 0.0996 -1.0000 -1.0000 5839715 1572667135.50 1.9622 1.9648 407.8212 408.4687 0.0996 -1.0000 -1.0000 5839778 1572667135.60 1.9614 1.9639 407.8388 408.4857 0.0995 -1.0000 -1.0000 5839809 1572667135.70 1.9618 1.9644 407.7028 408.3500 0.0995 -1.0000 -1.0000 5839871 1572667135.80 1.9614 1.9640 407.8143 408.4605 0.0994 -1.0000 -1.0000 5839918 1572667135.90 1.9615 1.9640 407.8311 408.4767 0.0993 -1.0000 -1.0000 5839965 1572667136.00 1.9615 1.9641 407.8973 408.5435 0.0996 -1.0000 -1.0000 5840012 1572667136.10 1.9614 1.9640 407.9457 408.5925 0.0994 -1.0000 -1.0000 5840059 1572667136.20 1.9610 1.9636 407.9452 408.5932 0.0997 -1.0000 -1.0000 5840121 1572667136.30 1.9610 1.9636 407.8821 408.5288 0.0995 -1.0000 -1.0000 5840153 1572667136.40 1.9620 1.9645 407.8878 408.5347 0.0995 -1.0000 -1.0000 5840481 1572667136.50 1.9615 1.9641 407.9164 408.5626 0.0993 -1.0000 -1.0000 5840528 1572667136.60 1.9619 1.9645 407.7934 408.4403 0.0995 -1.0000 -1.0000 5840574 1572667136.70 1.9613 1.9639 407.8664 408.5131 0.0994 -1.0000 -1.0000 5840621 1572667136.80 1.9614 1.9639 407.7735 408.4200 0.0995 -1.0000 -1.0000 5840668 1572667136.90 1.9618 1.9644 407.7298 408.3772 0.0996 -1.0000 -1.0000 5840981 1572667137.00 1.9613 1.9639 407.6454 408.2917 0.0994 -1.0000 -1.0000 5841028 1572667137.10 1.9622 1.9648 407.6959 408.3427 0.0995 -1.0000 -1.0000 5841074 1572667137.20 1.9619 1.9645 407.6903 408.3367 0.0994 -1.0000 -1.0000 5841137 1572667137.30 1.9623 1.9649 407.6858 408.3323 0.0995 -1.0000 -1.0000 5841168 1572667137.40 1.9623 1.9649 407.7453 408.3916 0.0994 -1.0000 -1.0000 5841231 1572667137.50 1.9619 1.9645 407.7546 408.4008 0.0994 -1.0000 -1.0000 5841496 1572667137.60 1.9620 1.9645 407.8198 408.4656 0.0993 -1.0000 -1.0000 5841528 1572667137.70 1.9614 1.9640 407.7667 408.4131 0.0994 -1.0000 -1.0000 5841590 1572667137.80 1.9618 1.9644 407.7392 408.3856 0.0995 -1.0000 -1.0000 5841637 1572667137.90 1.9612 1.9637 407.8967 408.5427 0.0994 -1.0000 -1.0000 5841684 1572667138.00 1.9612 1.9638 407.9136 408.5620 0.0997 -1.0000 -1.0000 5842215 1572667138.10 1.9609 1.9635 407.8858 408.5326 0.0994 -1.0000 -1.0000 5842262 1572667138.20 1.9608 1.9634 407.8537 408.5016 0.0996 -1.0000 -1.0000 5842309 1572667138.30 1.9605 1.9631 407.9579 408.6042 0.0994 -1.0000 -1.0000 5842356 1572667138.40 1.9614 1.9640 407.9494 408.5953 0.0993 -1.0000 -1.0000 5842403 1572667138.50 1.9614 1.9640 407.9018 408.5474 0.0993 -1.0000 -1.0000 5842981 1572667138.60 1.9618 1.9644 407.9049 408.5516 0.0995 -1.0000 -1.0000 5843028 1572667138.70 1.9617 1.9643 407.8652 408.5121 0.0994 -1.0000 -1.0000 5843075 1572667138.80 1.9614 1.9639 407.8353 408.4819 0.0994 -1.0000 -1.0000 5843137 1572667138.90 1.9618 1.9644 407.7526 408.3981 0.0993 -1.0000 -1.0000 5843184 1572667139.00 1.9623 1.9648 407.7405 408.3867 0.0995 -1.0000 -1.0000 5843246 1572667139.10 1.9624 1.9649 407.7592 408.4057 0.0994 -1.0000 -1.0000 5843293 1572667139.20 1.9609 1.9634 407.7244 408.3707 0.0994 -1.0000 -1.0000 5843340 1572667139.30 1.9617 1.9643 407.7653 408.4117 0.0994 -1.0000 -1.0000 5843387 1572667139.40 1.9620 1.9646 407.7491 408.3952 0.0995 -1.0000 -1.0000 5843434 1572667139.50 1.9620 1.9646 407.8097 408.4573 0.0995 -1.0000 -1.0000 5843699 1572667139.60 1.9614 1.9639 407.8118 408.4582 0.0994 -1.0000 -1.0000 5843746 1572667139.70 1.9617 1.9643 407.8070 408.4531 0.0994 -1.0000 -1.0000 5843793 1572667139.80 1.9618 1.9643 407.8476 408.4948 0.0995 -1.0000 -1.0000 5843840 1572667139.90 1.9616 1.9641 407.8272 408.4727 0.0993 -1.0000 -1.0000 5843887 1572667140.00 1.9613 1.9639 407.7661 408.4124 0.0994 -1.0000 -1.0000 5844200 1572667140.10 1.9614 1.9640 407.8737 408.5203 0.0995 -1.0000 -1.0000 5844246 1572667140.20 1.9608 1.9634 407.9635 408.6106 0.0995 -1.0000 -1.0000 5844293 1572667140.30 1.9613 1.9639 407.9180 408.5656 0.0995 -1.0000 -1.0000 5844340 1572667140.40 1.9616 1.9642 407.9297 408.5762 0.0994 -1.0000 -1.0000 5844387 1572667140.50 1.9613 1.9638 407.9325 408.5791 0.0994 -1.0000 -1.0000 5844715 1572667140.60 1.9614 1.9640 407.9562 408.6031 0.0995 -1.0000 -1.0000 5844746 1572667140.70 1.9610 1.9635 407.9390 408.5857 0.0994 -1.0000 -1.0000 5844809 1572667140.80 1.9613 1.9638 407.9533 408.6001 0.0995 -1.0000 -1.0000 5844856 1572667140.90 1.9608 1.9634 407.9105 408.5577 0.0995 -1.0000 -1.0000 5844903 1572667141.00 1.9615 1.9640 407.8635 408.5111 0.0996 -1.0000 -1.0000 5845496 1572667141.10 1.9610 1.9635 407.9464 408.5936 0.0994 -1.0000 -1.0000 5845559 1572667141.20 1.9617 1.9643 407.7603 408.4060 0.0994 -1.0000 -1.0000 5845606 1572667141.30 1.9623 1.9649 407.7783 408.4254 0.0996 -1.0000 -1.0000 5845653 1572667141.40 1.9619 1.9644 407.7524 408.4000 0.0995 -1.0000 -1.0000 5845699 1572667141.50 1.9623 1.9649 407.7336 408.3799 0.0994 -1.0000 -1.0000 5845918 1572667141.60 1.9619 1.9645 407.7444 408.3908 0.0995 -1.0000 -1.0000 5845965 1572667141.70 1.9626 1.9651 407.7866 408.4334 0.0994 -1.0000 -1.0000 5846012 1572667141.80 1.9620 1.9646 407.8113 408.4576 0.0994 -1.0000 -1.0000 5846074 1572667141.90 1.9620 1.9645 407.7538 408.4005 0.0994 -1.0000 -1.0000 5846106 1572667142.00 1.9616 1.9642 407.7370 408.3831 0.0994 -1.0000 -1.0000 5846215 1572667142.10 1.9622 1.9648 407.8412 408.4875 0.0994 -1.0000 -1.0000 5846278 1572667142.20 1.9623 1.9649 407.8440 408.4911 0.0995 -1.0000 -1.0000 5846325 1572667142.30 1.9621 1.9646 407.9183 408.5653 0.0994 -1.0000 -1.0000 5846372 1572667142.40 1.9617 1.9642 407.9289 408.5765 0.0996 -1.0000 -1.0000 5846418 1572667142.50 1.9613 1.9638 407.9757 408.6230 0.0995 -1.0000 -1.0000 5846465 1572667142.60 1.9617 1.9643 407.9301 408.5765 0.0993 -1.0000 -1.0000 5846512 1572667142.70 1.9616 1.9641 407.8520 408.4992 0.0996 -1.0000 -1.0000 5846559 1572667142.80 1.9617 1.9643 407.7608 408.4074 0.0994 -1.0000 -1.0000 5846622 1572667142.90 1.9614 1.9639 407.7789 408.4250 0.0994 -1.0000 -1.0000 5846653 1572667143.00 1.9621 1.9647 407.8098 408.4571 0.0995 -1.0000 -1.0000 5846715 1572667143.10 1.9624 1.9649 407.7499 408.3962 0.0994 -1.0000 -1.0000 5847215 1572667143.20 1.9620 1.9645 407.8033 408.4495 0.0994 -1.0000 -1.0000 5847278 1572667143.30 1.9624 1.9650 407.7700 408.4172 0.0995 -1.0000 -1.0000 5847309 1572667143.40 1.9621 1.9647 407.8001 408.4466 0.0995 -1.0000 -1.0000 5847371 1572667143.50 1.9605 1.9631 407.8567 408.5036 0.0995 -1.0000 -1.0000 5847418 1572667143.60 1.9614 1.9639 407.9061 408.5535 0.0995 -1.0000 -1.0000 5847481 1572667143.70 1.9603 1.9629 407.9066 408.5532 0.0995 -1.0000 -1.0000 5847528 1572667143.80 1.9610 1.9636 407.9302 408.5771 0.0994 -1.0000 -1.0000 5847574 1572667143.90 1.9610 1.9636 407.8691 408.5159 0.0995 -1.0000 -1.0000 5847621 1572667144.00 1.9607 1.9633 407.8627 408.5094 0.0995 -1.0000 -1.0000 5847668 1572667144.10 1.9610 1.9635 407.7920 408.4379 0.0994 -1.0000 -1.0000 5848481 1572667144.20 1.9611 1.9637 407.9391 408.5867 0.0996 -1.0000 -1.0000 5848543 1572667144.30 1.9611 1.9636 407.8734 408.5205 0.0995 -1.0000 -1.0000 5848575 1572667144.40 1.9612 1.9637 407.9650 408.6126 0.0995 -1.0000 -1.0000 5848637 1572667144.50 1.9609 1.9635 407.8085 408.4551 0.0995 -1.0000 -1.0000 5848684 1572667144.60 1.9620 1.9646 407.8278 408.4750 0.0996 -1.0000 -1.0000 5849293 1572667144.70 1.9614 1.9639 407.8426 408.4888 0.0994 -1.0000 -1.0000 5849340 1572667144.80 1.9612 1.9638 407.9407 408.5880 0.0996 -1.0000 -1.0000 5849387 1572667144.90 1.9615 1.9641 407.8477 408.4947 0.0995 -1.0000 -1.0000 5849434 1572667145.00 1.9621 1.9647 407.7512 408.3981 0.0995 -1.0000 -1.0000 5849481 1572667145.10 1.9616 1.9641 407.8798 408.5267 0.0995 -1.0000 -1.0000 5849543 1572667145.20 1.9619 1.9645 407.8807 408.5272 0.0994 -1.0000 -1.0000 5849590 1572667145.30 1.9621 1.9646 407.7745 408.4217 0.0996 -1.0000 -1.0000 5849637 1572667145.40 1.9623 1.9649 407.8553 408.5028 0.0996 -1.0000 -1.0000 5849684 1572667145.50 1.9615 1.9641 407.7968 408.4440 0.0996 -1.0000 -1.0000 5849731 1572667145.60 1.9621 1.9647 407.7869 408.4340 0.0994 -1.0000 -1.0000 5849778 1572667145.70 1.9617 1.9643 407.7523 408.3983 0.0994 -1.0000 -1.0000 5849981 1572667145.80 1.9622 1.9647 407.8598 408.5065 0.0995 -1.0000 -1.0000 5850043 1572667145.90 1.9626 1.9652 407.7840 408.4312 0.0995 -1.0000 -1.0000 5850074 1572667146.00 1.9618 1.9644 407.9019 408.5487 0.0995 -1.0000 -1.0000 5850137 1572667146.10 1.9613 1.9639 407.8847 408.5317 0.0995 -1.0000 -1.0000 5850184 1572667146.20 1.9608 1.9633 407.8175 408.4639 0.0994 -1.0000 -1.0000 5850762 1572667146.30 1.9608 1.9633 407.8490 408.4963 0.0996 -1.0000 -1.0000 5850809 1572667146.40 1.9608 1.9634 407.9268 408.5725 0.0993 -1.0000 -1.0000 5850856 1572667146.50 1.9606 1.9632 407.9087 408.5555 0.0994 -1.0000 -1.0000 5850903 1572667146.60 1.9614 1.9639 407.8706 408.5169 0.0994 -1.0000 -1.0000 5850949 1572667146.70 1.9615 1.9641 407.8957 408.5416 0.0994 -1.0000 -1.0000 5851246 1572667146.80 1.9625 1.9651 407.7318 408.3785 0.0995 -1.0000 -1.0000 5851293 1572667146.90 1.9625 1.9651 407.7165 408.3633 0.0995 -1.0000 -1.0000 5851340 1572667147.00 1.9623 1.9648 407.7689 408.4161 0.0996 -1.0000 -1.0000 5851387 1572667147.10 1.9615 1.9641 407.7110 408.3584 0.0996 -1.0000 -1.0000 5851434 1572667147.20 1.9622 1.9647 407.7475 408.3936 0.0993 -1.0000 -1.0000 5851496 1572667147.30 1.9626 1.9652 407.7185 408.3653 0.0995 -1.0000 -1.0000 5851684 1572667147.40 1.9621 1.9647 407.7406 408.3873 0.0995 -1.0000 -1.0000 5851746 1572667147.50 1.9620 1.9646 407.6226 408.2697 0.0996 -1.0000 -1.0000 5851793 1572667147.60 1.9616 1.9642 407.6995 408.3458 0.0994 -1.0000 -1.0000 5851840 1572667147.70 1.9621 1.9646 407.8478 408.4939 0.0994 -1.0000 -1.0000 5851887 1572667147.80 1.9616 1.9642 407.8195 408.4647 0.0993 -1.0000 -1.0000 5851934 1572667147.90 1.9613 1.9639 407.9757 408.6221 0.0994 -1.0000 -1.0000 5851981 1572667148.00 1.9606 1.9631 407.9395 408.5858 0.0993 -1.0000 -1.0000 5852028 1572667148.10 1.9612 1.9638 408.0005 408.6469 0.0994 -1.0000 -1.0000 5852090 1572667148.20 1.9623 1.9649 407.8846 408.5320 0.0995 -1.0000 -1.0000 5852793 1572667148.30 1.9620 1.9646 407.7657 408.4133 0.0996 -1.0000 -1.0000 5852840 1572667148.40 1.9613 1.9638 407.8984 408.5456 0.0996 -1.0000 -1.0000 5852887 1572667148.50 1.9614 1.9640 407.8927 408.5403 0.0995 -1.0000 -1.0000 5852934 1572667148.60 1.9614 1.9640 407.7250 408.3709 0.0994 -1.0000 -1.0000 5852981 1572667148.70 1.9617 1.9643 407.7492 408.3951 0.0994 -1.0000 -1.0000 5853028 1572667148.80 1.9624 1.9649 407.7097 408.3565 0.0995 -1.0000 -1.0000 5853090 1572667148.90 1.9623 1.9649 407.7848 408.4321 0.0995 -1.0000 -1.0000 5853121 1572667149.00 1.9620 1.9646 407.8348 408.4812 0.0994 -1.0000 -1.0000 5853184 1572667149.10 1.9620 1.9645 407.7762 408.4219 0.0993 -1.0000 -1.0000 5853231 1572667149.20 1.9620 1.9646 407.7790 408.4258 0.0995 -1.0000 -1.0000 5853293 1572667149.30 1.9615 1.9641 407.9382 408.5858 0.0996 -1.0000 -1.0000 5853496 1572667149.40 1.9614 1.9639 407.9248 408.5724 0.0996 -1.0000 -1.0000 5853559 1572667149.50 1.9613 1.9639 407.8238 408.4699 0.0994 -1.0000 -1.0000 5853606 1572667149.60 1.9613 1.9639 407.8196 408.4666 0.0995 -1.0000 -1.0000 5853637 1572667149.70 1.9609 1.9635 407.9176 408.5654 0.0996 -1.0000 -1.0000 5853699 1572667149.80 1.9611 1.9637 407.8709 408.5166 0.0993 -1.0000 -1.0000 5854512 1572667149.90 1.9611 1.9637 407.9115 408.5579 0.0995 -1.0000 -1.0000 5854543 1572667150.00 1.9617 1.9643 407.9156 408.5644 0.0997 -1.0000 -1.0000 5854590 1572667150.10 1.9614 1.9640 407.8971 408.5445 0.0995 -1.0000 -1.0000 5854653 1572667150.20 1.9613 1.9639 407.8816 408.5277 0.0994 -1.0000 -1.0000 5854700 1572667150.30 1.9620 1.9645 407.8301 408.4761 0.0994 -1.0000 -1.0000 5854746 1572667150.40 1.9621 1.9646 407.8107 408.4575 0.0995 -1.0000 -1.0000 5854793 1572667150.50 1.9621 1.9647 407.7317 408.3787 0.0995 -1.0000 -1.0000 5854840 1572667150.60 1.9617 1.9643 407.8049 408.4526 0.0996 -1.0000 -1.0000 5854887 1572667150.70 1.9612 1.9637 407.7399 408.3861 0.0994 -1.0000 -1.0000 5854934 1572667150.80 1.9626 1.9651 407.6758 408.3221 0.0994 -1.0000 -1.0000 5855340 1572667150.90 1.9622 1.9647 407.8003 408.4474 0.0995 -1.0000 -1.0000 5855387 1572667151.00 1.9619 1.9645 407.7154 408.3621 0.0995 -1.0000 -1.0000 5855434 1572667151.10 1.9617 1.9643 407.7208 408.3672 0.0994 -1.0000 -1.0000 5855481 1572667151.20 1.9609 1.9635 407.7693 408.4162 0.0995 -1.0000 -1.0000 5855543 1572667151.30 1.9610 1.9636 407.7969 408.4437 0.0995 -1.0000 -1.0000 5856200 1572667151.40 1.9615 1.9641 407.8143 408.4623 0.0997 -1.0000 -1.0000 5856246 1572667151.50 1.9609 1.9635 407.8781 408.5243 0.0994 -1.0000 -1.0000 5856309 1572667151.60 1.9612 1.9638 407.8943 408.5403 0.0994 -1.0000 -1.0000 5856340 1572667151.70 1.9615 1.9641 407.8654 408.5116 0.0994 -1.0000 -1.0000 5856434 1572667151.80 1.9608 1.9633 407.9140 408.5607 0.0995 -1.0000 -1.0000 5856497 1572667151.90 1.9607 1.9632 407.9245 408.5709 0.0994 -1.0000 -1.0000 5856528 1572667152.00 1.9607 1.9632 407.8991 408.5457 0.0994 -1.0000 -1.0000 5856590 1572667152.10 1.9610 1.9636 407.9173 408.5641 0.0995 -1.0000 -1.0000 5856637 1572667152.20 1.9613 1.9638 407.8080 408.4545 0.0995 -1.0000 -1.0000 5856684 1572667152.30 1.9613 1.9639 407.8971 408.5444 0.0995 -1.0000 -1.0000 5856731 1572667152.40 1.9626 1.9652 407.9225 408.5692 0.0995 -1.0000 -1.0000 5856778 1572667152.50 1.9618 1.9644 407.8854 408.5316 0.0994 -1.0000 -1.0000 5856840 1572667152.60 1.9621 1.9647 407.8035 408.4496 0.0994 -1.0000 -1.0000 5856887 1572667152.70 1.9620 1.9645 407.7460 408.3930 0.0996 -1.0000 -1.0000 5856949 1572667152.80 1.9621 1.9647 407.8100 408.4562 0.0993 -1.0000 -1.0000 5856997 1572667152.90 1.9625 1.9650 407.7104 408.3561 0.0994 -1.0000 -1.0000 5857199 1572667153.00 1.9625 1.9650 407.7108 408.3571 0.0994 -1.0000 -1.0000 5857246 1572667153.10 1.9622 1.9647 407.6515 408.2972 0.0994 -1.0000 -1.0000 5857309 1572667153.20 1.9617 1.9643 407.7531 408.3994 0.0994 -1.0000 -1.0000 5857356 1572667153.30 1.9618 1.9644 407.8067 408.4533 0.0995 -1.0000 -1.0000 5857403 1572667153.40 1.9617 1.9643 407.8381 408.4848 0.0994 -1.0000 -1.0000 5857762 1572667153.50 1.9611 1.9636 407.8780 408.5243 0.0994 -1.0000 -1.0000 5857824 1572667153.60 1.9616 1.9641 407.9208 408.5676 0.0995 -1.0000 -1.0000 5857856 1572667153.70 1.9614 1.9640 407.8993 408.5455 0.0994 -1.0000 -1.0000 5857918 1572667153.80 1.9614 1.9639 407.9318 408.5789 0.0995 -1.0000 -1.0000 5857965 1572667153.90 1.9615 1.9641 407.8660 408.5117 0.0992 -1.0000 -1.0000 5858356 1572667154.00 1.9616 1.9641 407.9509 408.5984 0.0995 -1.0000 -1.0000 5858403 1572667154.10 1.9618 1.9643 407.8920 408.5379 0.0993 -1.0000 -1.0000 5858449 1572667154.20 1.9615 1.9641 407.8487 408.4957 0.0995 -1.0000 -1.0000 5858512 1572667154.30 1.9614 1.9640 407.8656 408.5118 0.0994 -1.0000 -1.0000 5858543 1572667154.40 1.9612 1.9637 407.8919 408.5395 0.0997 -1.0000 -1.0000 5859246 1572667154.50 1.9616 1.9642 407.8449 408.4913 0.0993 -1.0000 -1.0000 5859309 1572667154.60 1.9620 1.9645 407.8053 408.4519 0.0995 -1.0000 -1.0000 5859340 1572667154.70 1.9620 1.9646 407.7465 408.3934 0.0995 -1.0000 -1.0000 5859403 1572667154.80 1.9618 1.9643 407.7192 408.3652 0.0994 -1.0000 -1.0000 5859449 1572667154.90 1.9618 1.9643 407.8136 408.4598 0.0995 -1.0000 -1.0000 5859496 1572667155.00 1.9619 1.9645 407.8055 408.4512 0.0992 -1.0000 -1.0000 5859543 1572667155.10 1.9617 1.9642 407.7638 408.4098 0.0994 -1.0000 -1.0000 5859606 1572667155.20 1.9618 1.9643 407.8647 408.5108 0.0994 -1.0000 -1.0000 5859653 1572667155.30 1.9622 1.9647 407.9120 408.5585 0.0994 -1.0000 -1.0000 5859699 1572667155.40 1.9615 1.9641 407.9588 408.6054 0.0994 -1.0000 -1.0000 5859746 1572667155.50 1.9619 1.9644 407.8847 408.5307 0.0994 -1.0000 -1.0000 5859793 1572667155.60 1.9614 1.9640 407.9731 408.6199 0.0995 -1.0000 -1.0000 5859840 1572667155.70 1.9615 1.9640 407.9333 408.5805 0.0995 -1.0000 -1.0000 5859887 1572667155.80 1.9617 1.9643 407.9502 408.5974 0.0995 -1.0000 -1.0000 5859949 1572667155.90 1.9615 1.9640 408.0343 408.6816 0.0995 -1.0000 -1.0000 5900762 1572667156.00 1.9619 1.9644 407.7951 408.4414 0.0994 -1.0000 -1.0000 5900809 1572667156.10 1.9616 1.9642 407.8024 408.4484 0.0994 -1.0000 -1.0000 5900856 1572667156.20 1.9620 1.9646 407.8054 408.4522 0.0995 -1.0000 -1.0000 5900918 1572667156.30 1.9622 1.9648 407.7962 408.4427 0.0994 -1.0000 -1.0000 5900949 1572667156.40 1.9621 1.9647 407.6904 408.3354 0.0992 -1.0000 -1.0000 5901012 1572667156.50 1.9618 1.9644 407.7441 408.3908 0.0995 -1.0000 -1.0000 5901059 1572667156.60 1.9624 1.9649 407.7883 408.4351 0.0995 -1.0000 -1.0000 5901106 1572667156.70 1.9617 1.9642 407.8917 408.5381 0.0994 -1.0000 -1.0000 5901153 1572667156.80 1.9614 1.9640 407.8192 408.4651 0.0993 -1.0000 -1.0000 5901231 1572667156.90 1.9615 1.9640 407.8687 408.5148 0.0994 -1.0000 -1.0000 5901449 1572667157.00 1.9616 1.9641 407.8213 408.4680 0.0995 -1.0000 -1.0000 5901496 1572667157.10 1.9615 1.9641 407.8681 408.5141 0.0994 -1.0000 -1.0000 5901543 1572667157.20 1.9614 1.9640 407.9767 408.6243 0.0996 -1.0000 -1.0000 5901606 1572667157.30 1.9615 1.9640 407.9663 408.6117 0.0993 -1.0000 -1.0000 5901684 1572667157.40 1.9610 1.9636 407.8802 408.5267 0.0994 -1.0000 -1.0000 5901746 1572667157.50 1.9616 1.9642 407.9335 408.5797 0.0993 -1.0000 -1.0000 5902153 1572667157.60 1.9611 1.9636 407.9309 408.5770 0.0993 -1.0000 -1.0000 5902184 1572667157.70 1.9612 1.9637 407.9813 408.6274 0.0994 -1.0000 -1.0000 5902246 1572667157.80 1.9616 1.9641 407.9807 408.6270 0.0993 -1.0000 -1.0000 5902293 1572667157.90 1.9617 1.9643 407.9557 408.6014 0.0993 -1.0000 -1.0000 5902340 1572667158.00 1.9622 1.9648 407.8987 408.5446 0.0993 -1.0000 -1.0000 5902715 1572667158.10 1.9624 1.9650 407.9027 408.5484 0.0993 -1.0000 -1.0000 5902778 1572667158.20 1.9626 1.9651 407.8778 408.5246 0.0994 -1.0000 -1.0000 5902824 1572667158.30 1.9621 1.9647 407.8051 408.4506 0.0993 -1.0000 -1.0000 5902871 1572667158.40 1.9616 1.9641 407.6706 408.3166 0.0994 -1.0000 -1.0000 5902918 1572667158.50 1.9625 1.9651 407.7563 408.4026 0.0993 -1.0000 -1.0000 5902965 1572667158.60 1.9622 1.9647 407.7745 408.4203 0.0994 -1.0000 -1.0000 5903012 1572667158.70 1.9623 1.9648 407.7992 408.4462 0.0995 -1.0000 -1.0000 5903059 1572667158.80 1.9622 1.9648 407.8576 408.5038 0.0993 -1.0000 -1.0000 5903121 1572667158.90 1.9620 1.9646 407.9168 408.5626 0.0993 -1.0000 -1.0000 5903153 1572667159.00 1.9613 1.9639 407.8605 408.5062 0.0993 -1.0000 -1.0000 5903262 1572667159.10 1.9609 1.9635 407.9665 408.6131 0.0994 -1.0000 -1.0000 5903324 1572667159.20 1.9619 1.9644 407.9681 408.6150 0.0995 -1.0000 -1.0000 5903371 1572667159.30 1.9619 1.9644 407.9207 408.5663 0.0993 -1.0000 -1.0000 5903418 1572667159.40 1.9617 1.9643 407.8974 408.5436 0.0994 -1.0000 -1.0000 5903465 1572667159.50 1.9613 1.9638 407.9410 408.5874 0.0994 -1.0000 -1.0000 5903778 1572667159.60 1.9618 1.9643 407.9044 408.5504 0.0994 -1.0000 -1.0000 5903824 1572667159.70 1.9624 1.9649 407.7785 408.4243 0.0993 -1.0000 -1.0000 5903871 1572667159.80 1.9620 1.9646 407.8261 408.4722 0.0994 -1.0000 -1.0000 5903934 1572667159.90 1.9619 1.9644 407.7877 408.4329 0.0993 -1.0000 -1.0000 5903965 1572667160.00 1.9617 1.9643 407.8118 408.4586 0.0994 -1.0000 -1.0000 5904231 1572667160.10 1.9613 1.9639 407.8191 408.4650 0.0993 -1.0000 -1.0000 5904293 1572667160.20 1.9617 1.9643 407.8250 408.4709 0.0993 -1.0000 -1.0000 5904340 1572667160.30 1.9628 1.9654 407.8212 408.4670 0.0994 -1.0000 -1.0000 5904387 1572667160.40 1.9619 1.9645 407.8773 408.5234 0.0993 -1.0000 -1.0000 5904434 1572667160.50 1.9612 1.9638 407.7564 408.4014 0.0992 -1.0000 -1.0000 5904481 1572667160.60 1.9619 1.9644 407.7508 408.3961 0.0993 -1.0000 -1.0000 5904762 1572667160.70 1.9619 1.9644 407.8389 408.4847 0.0993 -1.0000 -1.0000 5904809 1572667160.80 1.9616 1.9642 407.8528 408.4979 0.0993 -1.0000 -1.0000 5904871 1572667160.90 1.9615 1.9641 407.9059 408.5518 0.0993 -1.0000 -1.0000 5904903 1572667161.00 1.9613 1.9639 407.8539 408.5000 0.0994 -1.0000 -1.0000 5904965 1572667161.10 1.9613 1.9638 407.8564 408.5026 0.0994 -1.0000 -1.0000 5905246 1572667161.20 1.9615 1.9641 407.9734 408.6199 0.0994 -1.0000 -1.0000 5905309 1572667161.30 1.9613 1.9639 407.9753 408.6212 0.0992 -1.0000 -1.0000 5905340 1572667161.40 1.9621 1.9647 407.9861 408.6325 0.0995 -1.0000 -1.0000 5905403 1572667161.50 1.9617 1.9642 407.9565 408.6035 0.0994 -1.0000 -1.0000 5905449 1572667161.60 1.9626 1.9652 407.9044 408.5510 0.0995 -1.0000 -1.0000 5906528 1572667161.70 1.9621 1.9647 407.9574 408.6038 0.0994 -1.0000 -1.0000 5906575 1572667161.80 1.9626 1.9652 407.9326 408.5790 0.0994 -1.0000 -1.0000 5906622 1572667161.90 1.9618 1.9643 407.8344 408.4808 0.0994 -1.0000 -1.0000 5906668 1572667162.00 1.9621 1.9647 407.8764 408.5221 0.0993 -1.0000 -1.0000 5906715 1572667162.10 1.9635 1.9661 407.7811 408.4267 0.0994 -1.0000 -1.0000 5906778 1572667162.20 1.9628 1.9654 407.7953 408.4416 0.0994 -1.0000 -1.0000 5906825 1572667162.30 1.9625 1.9651 407.7886 408.4344 0.0993 -1.0000 -1.0000 5906872 1572667162.40 1.9617 1.9643 407.7477 408.3941 0.0995 -1.0000 -1.0000 5906918 1572667162.50 1.9619 1.9644 407.7831 408.4296 0.0994 -1.0000 -1.0000 5906965 1572667162.60 1.9623 1.9648 407.8912 408.5370 0.0993 -1.0000 -1.0000 5907012 1572667162.70 1.9618 1.9644 407.7896 408.4347 0.0993 -1.0000 -1.0000 5907059 1572667162.80 1.9617 1.9642 407.8257 408.4719 0.0994 -1.0000 -1.0000 5907121 1572667162.90 1.9613 1.9639 407.9872 408.6324 0.0992 -1.0000 -1.0000 5907153 1572667163.00 1.9610 1.9636 407.9601 408.6067 0.0994 -1.0000 -1.0000 5907215 1572667163.10 1.9610 1.9635 407.9144 408.5606 0.0994 -1.0000 -1.0000 5907262 1572667163.20 1.9610 1.9635 407.8815 408.5274 0.0993 -1.0000 -1.0000 5907309 1572667163.30 1.9616 1.9641 407.8816 408.5268 0.0993 -1.0000 -1.0000 5907356 1572667163.40 1.9614 1.9639 407.8089 408.4550 0.0994 -1.0000 -1.0000 5907403 1572667163.50 1.9620 1.9646 407.8541 408.5006 0.0994 -1.0000 -1.0000 5907465 1572667163.60 1.9625 1.9651 407.7986 408.4442 0.0993 -1.0000 -1.0000 5907778 1572667163.70 1.9620 1.9646 407.7480 408.3939 0.0994 -1.0000 -1.0000 5907824 1572667163.80 1.9620 1.9646 407.7601 408.4058 0.0994 -1.0000 -1.0000 5907871 1572667163.90 1.9623 1.9649 407.7114 408.3577 0.0994 -1.0000 -1.0000 5907918 1572667164.00 1.9624 1.9650 407.7326 408.3784 0.0994 -1.0000 -1.0000 5907965 1572667164.10 1.9619 1.9645 407.7434 408.3896 0.0994 -1.0000 -1.0000 5908028 1572667164.20 1.9621 1.9647 407.7328 408.3786 0.0993 -1.0000 -1.0000 5908449 1572667164.30 1.9624 1.9650 407.7380 408.3837 0.0993 -1.0000 -1.0000 5908497 1572667164.40 1.9620 1.9646 407.8479 408.4940 0.0994 -1.0000 -1.0000 5908543 1572667164.50 1.9617 1.9643 407.8879 408.5344 0.0994 -1.0000 -1.0000 5908606 1572667164.60 1.9613 1.9639 407.8300 408.4759 0.0993 -1.0000 -1.0000 5908637 1572667164.70 1.9613 1.9638 407.8761 408.5217 0.0993 -1.0000 -1.0000 5908746 1572667164.80 1.9615 1.9641 407.9035 408.5499 0.0994 -1.0000 -1.0000 5908809 1572667164.90 1.9619 1.9645 407.9388 408.5856 0.0994 -1.0000 -1.0000 5908840 1572667165.00 1.9616 1.9642 407.8657 408.5117 0.0993 -1.0000 -1.0000 5908903 1572667165.10 1.9618 1.9644 407.8679 408.5141 0.0994 -1.0000 -1.0000 5908949 1572667165.20 1.9616 1.9641 407.7667 408.4134 0.0994 -1.0000 -1.0000 5909262 1572667165.30 1.9618 1.9644 407.7961 408.4422 0.0994 -1.0000 -1.0000 5909309 1572667165.40 1.9622 1.9648 407.8436 408.4898 0.0993 -1.0000 -1.0000 5909356 1572667165.50 1.9615 1.9641 407.7711 408.4161 0.0992 -1.0000 -1.0000 5909418 1572667165.60 1.9623 1.9648 407.8536 408.4993 0.0993 -1.0000 -1.0000 5909449 1572667165.70 1.9620 1.9646 407.8039 408.4505 0.0996 -1.0000 -1.0000 5910012 1572667165.80 1.9619 1.9645 407.7326 408.3788 0.0994 -1.0000 -1.0000 5910074 1572667165.90 1.9621 1.9647 407.7652 408.4121 0.0995 -1.0000 -1.0000 5910106 1572667166.00 1.9615 1.9641 407.8858 408.5314 0.0992 -1.0000 -1.0000 5910168 1572667166.10 1.9615 1.9640 407.9228 408.5681 0.0993 -1.0000 -1.0000 5910215 1572667166.20 1.9607 1.9632 407.8309 408.4768 0.0993 -1.0000 -1.0000 5910496 1572667166.30 1.9610 1.9635 407.8857 408.5320 0.0994 -1.0000 -1.0000 5910528 1572667166.40 1.9611 1.9637 407.8900 408.5361 0.0994 -1.0000 -1.0000 5910575 1572667166.50 1.9608 1.9634 407.8924 408.5390 0.0994 -1.0000 -1.0000 5910637 1572667166.60 1.9616 1.9642 407.8787 408.5240 0.0993 -1.0000 -1.0000 5910668 1572667166.70 1.9626 1.9651 407.8200 408.4660 0.0994 -1.0000 -1.0000 5910949 1572667166.80 1.9620 1.9646 407.8160 408.4630 0.0995 -1.0000 -1.0000 5910996 1572667166.90 1.9620 1.9645 407.8424 408.4885 0.0994 -1.0000 -1.0000 5911043 1572667167.00 1.9620 1.9645 407.7198 408.3655 0.0993 -1.0000 -1.0000 5911090 1572667167.10 1.9619 1.9645 407.7441 408.3901 0.0995 -1.0000 -1.0000 5911137 1572667167.20 1.9614 1.9640 407.7416 408.3888 0.0995 -1.0000 -1.0000 5911465 1572667167.30 1.9618 1.9644 407.8333 408.4798 0.0994 -1.0000 -1.0000 5911512 1572667167.40 1.9620 1.9646 407.9003 408.5463 0.0993 -1.0000 -1.0000 5911559 1572667167.50 1.9621 1.9647 407.8688 408.5152 0.0994 -1.0000 -1.0000 5911621 1572667167.60 1.9623 1.9648 407.7700 408.4157 0.0994 -1.0000 -1.0000 5911653 1572667167.70 1.9619 1.9645 407.7915 408.4380 0.0994 -1.0000 -1.0000 5911715 1572667167.80 1.9611 1.9636 407.9262 408.5726 0.0994 -1.0000 -1.0000 5912200 1572667167.90 1.9614 1.9640 407.9099 408.5566 0.0994 -1.0000 -1.0000 5912246 1572667168.00 1.9616 1.9642 407.8823 408.5288 0.0994 -1.0000 -1.0000 5912293 1572667168.10 1.9617 1.9642 407.8687 408.5153 0.0994 -1.0000 -1.0000 5912356 1572667168.20 1.9614 1.9639 407.8707 408.5167 0.0994 -1.0000 -1.0000 5912403 1572667168.30 1.9623 1.9648 407.8654 408.5121 0.0994 -1.0000 -1.0000 5912497 1572667168.40 1.9618 1.9644 407.7957 408.4414 0.0994 -1.0000 -1.0000 5912559 1572667168.50 1.9617 1.9642 407.7868 408.4332 0.0994 -1.0000 -1.0000 5912606 1572667168.60 1.9623 1.9649 407.7397 408.3853 0.0993 -1.0000 -1.0000 5912653 1572667168.70 1.9618 1.9644 407.7412 408.3873 0.0994 -1.0000 -1.0000 5912700 1572667168.80 1.9622 1.9647 407.7445 408.3904 0.0993 -1.0000 -1.0000 5913012 1572667168.90 1.9617 1.9643 407.9539 408.6003 0.0994 -1.0000 -1.0000 5913059 1572667169.00 1.9608 1.9633 407.9464 408.5923 0.0994 -1.0000 -1.0000 5913106 1572667169.10 1.9611 1.9636 407.9591 408.6059 0.0994 -1.0000 -1.0000 5913153 1572667169.20 1.9614 1.9640 408.0239 408.6705 0.0994 -1.0000 -1.0000 5913215 1572667169.30 1.9616 1.9642 407.9406 408.5872 0.0995 -1.0000 -1.0000 5913512 1572667169.40 1.9610 1.9635 407.9966 408.6435 0.0994 -1.0000 -1.0000 5913574 1572667169.50 1.9607 1.9632 407.9593 408.6048 0.0993 -1.0000 -1.0000 5913621 1572667169.60 1.9617 1.9642 407.8658 408.5117 0.0994 -1.0000 -1.0000 5913653 1572667169.70 1.9614 1.9640 407.8980 408.5444 0.0994 -1.0000 -1.0000 5913715 1572667169.80 1.9612 1.9637 407.9137 408.5600 0.0994 -1.0000 -1.0000 5914528 1572667169.90 1.9608 1.9633 407.8795 408.5262 0.0994 -1.0000 -1.0000 5914575 1572667170.00 1.9615 1.9641 407.7982 408.4445 0.0994 -1.0000 -1.0000 5914622 1572667170.10 1.9624 1.9650 407.7239 408.3690 0.0992 -1.0000 -1.0000 5914684 1572667170.20 1.9618 1.9643 407.8250 408.4707 0.0993 -1.0000 -1.0000 5914731 1572667170.30 1.9614 1.9640 407.7534 408.3996 0.0994 -1.0000 -1.0000 5914778 1572667170.40 1.9611 1.9637 407.7845 408.4313 0.0995 -1.0000 -1.0000 5914825 1572667170.50 1.9622 1.9648 407.7822 408.4290 0.0995 -1.0000 -1.0000 5914872 1572667170.60 1.9623 1.9648 407.6937 408.3389 0.0993 -1.0000 -1.0000 5914918 1572667170.70 1.9623 1.9648 407.7647 408.4110 0.0994 -1.0000 -1.0000 5915121 1572667170.80 1.9614 1.9640 407.6864 408.3324 0.0994 -1.0000 -1.0000 5915231 1572667170.90 1.9610 1.9636 407.7862 408.4323 0.0994 -1.0000 -1.0000 5915278 1572667171.00 1.9612 1.9638 407.6973 408.3434 0.0994 -1.0000 -1.0000 5915324 1572667171.10 1.9616 1.9641 407.8826 408.5288 0.0994 -1.0000 -1.0000 5915387 1572667171.20 1.9614 1.9640 407.8870 408.5335 0.0994 -1.0000 -1.0000 5915434 1572667171.30 1.9610 1.9635 407.8354 408.4823 0.0995 -1.0000 -1.0000 5915481 1572667171.40 1.9611 1.9636 407.7990 408.4440 0.0992 -1.0000 -1.0000 5915746 1572667171.50 1.9617 1.9642 407.8336 408.4798 0.0994 -1.0000 -1.0000 5915793 1572667171.60 1.9619 1.9644 407.8395 408.4863 0.0995 -1.0000 -1.0000 5915840 1572667171.70 1.9622 1.9648 407.8672 408.5146 0.0995 -1.0000 -1.0000 5915887 1572667171.80 1.9619 1.9645 407.8374 408.4834 0.0993 -1.0000 -1.0000 5915949 1572667171.90 1.9612 1.9638 407.7152 408.3611 0.0994 -1.0000 -1.0000 5916497 1572667172.00 1.9620 1.9645 407.8331 408.4795 0.0994 -1.0000 -1.0000 5916543 1572667172.10 1.9617 1.9642 407.7386 408.3852 0.0994 -1.0000 -1.0000 5916590 1572667172.20 1.9614 1.9640 407.7026 408.3489 0.0994 -1.0000 -1.0000 5916653 1572667172.30 1.9617 1.9643 407.6762 408.3222 0.0994 -1.0000 -1.0000 5916684 1572667172.40 1.9610 1.9636 407.6727 408.3183 0.0993 -1.0000 -1.0000 5916762 1572667172.50 1.9616 1.9642 407.7678 408.4134 0.0993 -1.0000 -1.0000 5916824 1572667172.60 1.9608 1.9634 407.8268 408.4737 0.0994 -1.0000 -1.0000 5916856 1572667172.70 1.9616 1.9641 407.7700 408.4156 0.0993 -1.0000 -1.0000 5916918 1572667172.80 1.9611 1.9637 407.8079 408.4551 0.0996 -1.0000 -1.0000 5916965 1572667172.90 1.9609 1.9635 407.9231 408.5693 0.0993 -1.0000 -1.0000 5917012 1572667173.00 1.9616 1.9642 407.9221 408.5678 0.0993 -1.0000 -1.0000 5917059 1572667173.10 1.9609 1.9635 407.8707 408.5165 0.0993 -1.0000 -1.0000 5917106 1572667173.20 1.9609 1.9634 407.8632 408.5092 0.0994 -1.0000 -1.0000 5917168 1572667173.30 1.9614 1.9640 407.7702 408.4168 0.0994 -1.0000 -1.0000 5917199 1572667173.40 1.9617 1.9642 407.7576 408.4042 0.0995 -1.0000 -1.0000 5917528 1572667173.50 1.9614 1.9640 407.7457 408.3918 0.0994 -1.0000 -1.0000 5917574 1572667173.60 1.9623 1.9648 407.8079 408.4535 0.0993 -1.0000 -1.0000 5917621 1572667173.70 1.9619 1.9645 407.7478 408.3940 0.0994 -1.0000 -1.0000 5917668 1572667173.80 1.9626 1.9651 407.7638 408.4110 0.0996 -1.0000 -1.0000 5917731 1572667173.90 1.9618 1.9643 407.7776 408.4238 0.0993 -1.0000 -1.0000 5918903 1572667174.00 1.9623 1.9649 407.7574 408.4034 0.0994 -1.0000 -1.0000 5918949 1572667174.10 1.9620 1.9646 407.7857 408.4314 0.0993 -1.0000 -1.0000 5918997 1572667174.20 1.9620 1.9646 407.7776 408.4237 0.0994 -1.0000 -1.0000 5919059 1572667174.30 1.9620 1.9645 407.6838 408.3295 0.0994 -1.0000 -1.0000 5919090 1572667174.40 1.9618 1.9644 407.8304 408.4765 0.0994 -1.0000 -1.0000 5919153 1572667174.50 1.9619 1.9644 407.9056 408.5517 0.0994 -1.0000 -1.0000 5919199 1572667174.60 1.9616 1.9642 407.8825 408.5285 0.0994 -1.0000 -1.0000 5919246 1572667174.70 1.9612 1.9638 407.9623 408.6092 0.0994 -1.0000 -1.0000 5919293 1572667174.80 1.9615 1.9640 407.8910 408.5374 0.0994 -1.0000 -1.0000 5919340 1572667174.90 1.9615 1.9640 407.9372 408.5832 0.0993 -1.0000 -1.0000 5919387 1572667175.00 1.9614 1.9640 407.8842 408.5304 0.0994 -1.0000 -1.0000 5919465 1572667175.10 1.9619 1.9644 407.9325 408.5797 0.0995 -1.0000 -1.0000 5919512 1572667175.20 1.9617 1.9643 407.8253 408.4723 0.0994 -1.0000 -1.0000 5919574 1572667175.30 1.9617 1.9643 407.7881 408.4344 0.0994 -1.0000 -1.0000 5919606 1572667175.40 1.9619 1.9644 407.8552 408.5014 0.0994 -1.0000 -1.0000 5919668 1572667175.50 1.9610 1.9636 407.8204 408.4666 0.0993 -1.0000 -1.0000 5920528 1572667175.60 1.9618 1.9643 407.7451 408.3900 0.0992 -1.0000 -1.0000 5920559 1572667175.70 1.9621 1.9646 407.6976 408.3429 0.0993 -1.0000 -1.0000 5920622 1572667175.80 1.9622 1.9648 407.7162 408.3624 0.0994 -1.0000 -1.0000 5920668 1572667175.90 1.9621 1.9647 407.7467 408.3924 0.0993 -1.0000 -1.0000 5920715 1572667176.00 1.9616 1.9641 407.7274 408.3732 0.0993 -1.0000 -1.0000 5920762 1572667176.10 1.9614 1.9640 407.7240 408.3704 0.0995 -1.0000 -1.0000 5920809 1572667176.20 1.9616 1.9642 407.7856 408.4318 0.0994 -1.0000 -1.0000 5920872 1572667176.30 1.9610 1.9635 407.8276 408.4738 0.0994 -1.0000 -1.0000 5920903 1572667176.40 1.9612 1.9637 407.8609 408.5069 0.0993 -1.0000 -1.0000 5920965 1572667176.50 1.9613 1.9638 407.9109 408.5581 0.0995 -1.0000 -1.0000 5921231 1572667176.60 1.9613 1.9639 407.8891 408.5360 0.0994 -1.0000 -1.0000 5921278 1572667176.70 1.9621 1.9647 407.8156 408.4618 0.0994 -1.0000 -1.0000 5921324 1572667176.80 1.9619 1.9645 407.9263 408.5730 0.0995 -1.0000 -1.0000 5921371 1572667176.90 1.9611 1.9637 407.8113 408.4589 0.0996 -1.0000 -1.0000 5921418 1572667177.00 1.9613 1.9638 407.6476 408.2939 0.0994 -1.0000 -1.0000 5921512 1572667177.10 1.9616 1.9641 407.7579 408.4044 0.0994 -1.0000 -1.0000 5921559 1572667177.20 1.9610 1.9636 407.7747 408.4210 0.0995 -1.0000 -1.0000 5921606 1572667177.30 1.9620 1.9646 407.7221 408.3693 0.0995 -1.0000 -1.0000 5921653 1572667177.40 1.9619 1.9645 407.7629 408.4087 0.0994 -1.0000 -1.0000 5921715 1572667177.50 1.9623 1.9649 407.7103 408.3562 0.0993 -1.0000 -1.0000 5922153 1572667177.60 1.9623 1.9648 407.7376 408.3841 0.0995 -1.0000 -1.0000 5922200 1572667177.70 1.9623 1.9649 407.7448 408.3910 0.0994 -1.0000 -1.0000 5922246 1572667177.80 1.9614 1.9639 407.9235 408.5697 0.0994 -1.0000 -1.0000 5922309 1572667177.90 1.9619 1.9644 407.8146 408.4609 0.0994 -1.0000 -1.0000 5922340 1572667178.00 1.9612 1.9638 407.8967 408.5437 0.0994 -1.0000 -1.0000 5922512 1572667178.10 1.9621 1.9647 407.8018 408.4478 0.0994 -1.0000 -1.0000 5922559 1572667178.20 1.9611 1.9636 407.8321 408.4784 0.0994 -1.0000 -1.0000 5922606 1572667178.30 1.9617 1.9643 407.7478 408.3941 0.0995 -1.0000 -1.0000 5922653 1572667178.40 1.9616 1.9641 407.7390 408.3863 0.0996 -1.0000 -1.0000 5922700 1572667178.50 1.9623 1.9648 407.7554 408.4022 0.0995 -1.0000 -1.0000 5923012 1572667178.60 1.9615 1.9640 407.8039 408.4502 0.0994 -1.0000 -1.0000 5923059 1572667178.70 1.9616 1.9641 407.7489 408.3947 0.0993 -1.0000 -1.0000 5923106 1572667178.80 1.9616 1.9641 407.8096 408.4561 0.0994 -1.0000 -1.0000 5923168 1572667178.90 1.9617 1.9643 407.8864 408.5331 0.0994 -1.0000 -1.0000 5923199 1572667179.00 1.9619 1.9644 407.9864 408.6330 0.0994 -1.0000 -1.0000 5923278 1572667179.10 1.9614 1.9639 407.9260 408.5726 0.0994 -1.0000 -1.0000 5923528 1572667179.20 1.9619 1.9645 407.7282 408.3742 0.0994 -1.0000 -1.0000 5923590 1572667179.30 1.9626 1.9652 407.6795 408.3251 0.0993 -1.0000 -1.0000 5923621 1572667179.40 1.9620 1.9646 407.7352 408.3820 0.0995 -1.0000 -1.0000 5923684 1572667179.50 1.9619 1.9645 407.7094 408.3565 0.0995 -1.0000 -1.0000 5923731 1572667179.60 1.9618 1.9644 407.7767 408.4237 0.0995 -1.0000 -1.0000 5924231 1572667179.70 1.9621 1.9647 407.7985 408.4452 0.0994 -1.0000 -1.0000 5924293 1572667179.80 1.9618 1.9644 407.8603 408.5070 0.0995 -1.0000 -1.0000 5924340 1572667179.90 1.9619 1.9645 407.8600 408.5072 0.0995 -1.0000 -1.0000 5924387 1572667180.00 1.9615 1.9641 407.9561 408.6031 0.0994 -1.0000 -1.0000 5924434 1572667180.10 1.9616 1.9642 407.9705 408.6163 0.0994 -1.0000 -1.0000 5924762 1572667180.20 1.9615 1.9641 407.9232 408.5708 0.0996 -1.0000 -1.0000 5924809 1572667180.30 1.9608 1.9634 407.8666 408.5139 0.0995 -1.0000 -1.0000 5924856 1572667180.40 1.9618 1.9644 407.8431 408.4895 0.0995 -1.0000 -1.0000 5924903 1572667180.50 1.9614 1.9640 407.9008 408.5478 0.0995 -1.0000 -1.0000 5924965 1572667180.60 1.9613 1.9639 407.8417 408.4889 0.0995 -1.0000 -1.0000 5925231 1572667180.70 1.9621 1.9646 407.8821 408.5291 0.0995 -1.0000 -1.0000 5925293 1572667180.80 1.9621 1.9647 407.8168 408.4642 0.0996 -1.0000 -1.0000 5925356 1572667180.90 1.9618 1.9644 407.7740 408.4212 0.0995 -1.0000 -1.0000 5925387 1572667181.00 1.9625 1.9651 407.7663 408.4134 0.0996 -1.0000 -1.0000 5925449 1572667181.10 1.9619 1.9645 407.8809 408.5282 0.0995 -1.0000 -1.0000 5925965 1572667181.20 1.9621 1.9647 407.8196 408.4663 0.0995 -1.0000 -1.0000 5926012 1572667181.30 1.9614 1.9639 407.7896 408.4362 0.0994 -1.0000 -1.0000 5926059 1572667181.40 1.9612 1.9637 407.9456 408.5922 0.0994 -1.0000 -1.0000 5926106 1572667181.50 1.9613 1.9638 407.8752 408.5219 0.0995 -1.0000 -1.0000 5926168 1572667181.60 1.9609 1.9634 407.8652 408.5125 0.0995 -1.0000 -1.0000 5926200 1572667181.70 1.9613 1.9639 407.9182 408.5647 0.0994 -1.0000 -1.0000 5926262 1572667181.80 1.9612 1.9637 407.9124 408.5592 0.0995 -1.0000 -1.0000 5926325 1572667181.90 1.9611 1.9637 407.9323 408.5798 0.0996 -1.0000 -1.0000 5926372 1572667182.00 1.9616 1.9642 407.9899 408.6372 0.0995 -1.0000 -1.0000 5926418 1572667182.10 1.9616 1.9642 407.8890 408.5364 0.0995 -1.0000 -1.0000 5926465 1572667182.20 1.9621 1.9646 407.8467 408.4936 0.0995 -1.0000 -1.0000 5926528 1572667182.30 1.9623 1.9649 407.7401 408.3874 0.0996 -1.0000 -1.0000 5926559 1572667182.40 1.9613 1.9639 407.7940 408.4412 0.0996 -1.0000 -1.0000 5926622 1572667182.50 1.9614 1.9640 407.7138 408.3613 0.0996 -1.0000 -1.0000 5926668 1572667182.60 1.9621 1.9647 407.7084 408.3554 0.0995 -1.0000 -1.0000 5926715 1572667182.70 1.9620 1.9645 407.6725 408.3188 0.0994 -1.0000 -1.0000 5926997 1572667182.80 1.9620 1.9645 407.6821 408.3277 0.0993 -1.0000 -1.0000 5927059 1572667182.90 1.9607 1.9633 407.7044 408.3500 0.0994 -1.0000 -1.0000 5927090 1572667183.00 1.9615 1.9641 407.6537 408.3002 0.0995 -1.0000 -1.0000 5927153 1572667183.10 1.9620 1.9646 407.7645 408.4105 0.0993 -1.0000 -1.0000 5927199 1572667183.20 1.9614 1.9639 407.7122 408.3580 0.0994 -1.0000 -1.0000 5927778 1572667183.30 1.9619 1.9645 407.7765 408.4232 0.0995 -1.0000 -1.0000 5927824 1572667183.40 1.9616 1.9642 407.7785 408.4237 0.0992 -1.0000 -1.0000 5927871 1572667183.50 1.9612 1.9638 407.7721 408.4188 0.0995 -1.0000 -1.0000 5927918 1572667183.60 1.9609 1.9635 407.9135 408.5609 0.0995 -1.0000 -1.0000 5927965 1572667183.70 1.9619 1.9645 407.8449 408.4917 0.0995 -1.0000 -1.0000 5928278 1572667183.80 1.9619 1.9644 407.9381 408.5859 0.0996 -1.0000 -1.0000 5928325 1572667183.90 1.9623 1.9649 407.9359 408.5833 0.0995 -1.0000 -1.0000 5928371 1572667184.00 1.9627 1.9653 407.9901 408.6375 0.0995 -1.0000 -1.0000 5928418 1572667184.10 1.9632 1.9658 407.9691 408.6166 0.0995 -1.0000 -1.0000 5928481 1572667184.20 1.9634 1.9659 407.8758 408.5224 0.0995 -1.0000 -1.0000 5928715 1572667184.30 1.9641 1.9666 407.8371 408.4852 0.0996 -1.0000 -1.0000 5928762 1572667184.40 1.9639 1.9664 407.9520 408.5992 0.0996 -1.0000 -1.0000 5928809 1572667184.50 1.9636 1.9662 407.9234 408.5710 0.0995 -1.0000 -1.0000 5928872 1572667184.60 1.9645 1.9670 407.8713 408.5195 0.0997 -1.0000 -1.0000 5928903 1572667184.70 1.9645 1.9671 407.9135 408.5613 0.0994 -1.0000 -1.0000 5929231 1572667184.80 1.9630 1.9655 407.9497 408.5971 0.0995 -1.0000 -1.0000 5929293 1572667184.90 1.9631 1.9657 408.0392 408.6863 0.0994 -1.0000 -1.0000 5929324 1572667185.00 1.9635 1.9660 407.9533 408.5994 0.0994 -1.0000 -1.0000 5929387 1572667185.10 1.9634 1.9660 407.9315 408.5787 0.0995 -1.0000 -1.0000 5929434 1572667185.20 1.9633 1.9658 407.9824 408.6295 0.0995 -1.0000 -1.0000 5929481 1572667185.30 1.9632 1.9657 408.0440 408.6904 0.0993 -1.0000 -1.0000 5929746 1572667185.40 1.9634 1.9659 407.9963 408.6431 0.0995 -1.0000 -1.0000 5929793 1572667185.50 1.9633 1.9659 408.0489 408.6962 0.0995 -1.0000 -1.0000 5929856 1572667185.60 1.9638 1.9664 407.8696 408.5175 0.0997 -1.0000 -1.0000 5929887 1572667185.70 1.9644 1.9670 407.8307 408.4783 0.0995 -1.0000 -1.0000 5929949 1572667185.80 1.9646 1.9672 407.9401 408.5889 0.0997 -1.0000 -1.0000 5930215 1572667185.90 1.9643 1.9668 407.8420 408.4892 0.0995 -1.0000 -1.0000 5930262 1572667186.00 1.9645 1.9670 407.8969 408.5443 0.0996 -1.0000 -1.0000 5930309 1572667186.10 1.9642 1.9668 407.8485 408.4961 0.0996 -1.0000 -1.0000 5930356 1572667186.20 1.9643 1.9668 407.8966 408.5446 0.0997 -1.0000 -1.0000 5930418 1572667186.30 1.9423 1.9448 405.5716 406.2152 0.0994 -1.0000 -1.0000 5930715 1572667186.40 1.5625 1.5645 319.8902 320.3916 0.0970 -1.0000 -1.0000 5930762 1572667186.50 0.6208 0.6215 129.9963 130.1891 0.0899 -1.0000 -1.0000 5930825 1572667186.60 0.2781 0.2784 54.8895 54.9619 0.0798 -1.0000 -1.0000 5930856 1572667186.70 0.3231 0.3234 66.9616 67.0371 0.0665 -1.0000 -1.0000 5930918 1572667186.80 0.4172 0.4176 86.1279 86.2059 0.0547 -1.0000 -1.0000 5931231 1572667186.90 0.5115 0.5119 105.4304 105.5104 0.0462 -1.0000 -1.0000 5931262 1572667187.00 0.6033 0.6037 124.0330 124.1154 0.0406 -1.0000 -1.0000 5931324 1572667187.10 0.6923 0.6927 142.3160 142.4007 0.0366 -1.0000 -1.0000 5931371 1572667187.20 0.7774 0.7778 160.0144 160.1020 0.0339 -1.0000 -1.0000 5931418 1572667187.30 0.8608 0.8611 176.8867 176.9778 0.0320 -1.0000 -1.0000 5931465 1572667187.40 0.9387 0.9391 193.1739 193.2710 0.0316 -1.0000 -1.0000 5931512 1572667187.50 1.0105 1.0109 208.1140 208.2209 0.0327 -1.0000 -1.0000 5931668 1572667187.60 1.0706 1.0711 220.5309 220.6539 0.0359 -1.0000 -1.0000 5931699 1572667187.70 1.1176 1.1182 230.2124 230.3572 0.0405 -1.0000 -1.0000 5931762 1572667187.80 1.1528 1.1535 237.8746 238.0411 0.0455 -1.0000 -1.0000 5931809 1572667187.90 1.1816 1.1824 243.6971 243.8872 0.0498 -1.0000 -1.0000 5931856 1572667188.00 1.2028 1.2036 248.0415 248.2494 0.0533 -1.0000 -1.0000 5931903 1572667188.10 1.2177 1.2186 251.3653 251.5862 0.0558 -1.0000 -1.0000 5931949 1572667188.20 1.2295 1.2304 253.8683 254.1007 0.0578 -1.0000 -1.0000 5932012 1572667188.30 1.2389 1.2399 255.7291 255.9696 0.0593 -1.0000 -1.0000 5932262 1572667188.40 1.2455 1.2465 257.0268 257.2727 0.0603 -1.0000 -1.0000 5932325 1572667188.50 1.2497 1.2507 258.0133 258.2646 0.0612 -1.0000 -1.0000 5932372 1572667188.60 1.2530 1.2540 258.7261 258.9805 0.0618 -1.0000 -1.0000 5932418 1572667188.70 1.2551 1.2562 259.2671 259.5243 0.0624 -1.0000 -1.0000 5932465 1572667188.80 1.2563 1.2573 259.5061 259.7656 0.0628 -1.0000 -1.0000 5932512 1572667188.90 1.2574 1.2584 259.6519 259.9123 0.0630 -1.0000 -1.0000 5933293 1572667189.00 1.2583 1.2594 259.7425 260.0053 0.0636 -1.0000 -1.0000 5933340 1572667189.10 1.2579 1.2590 259.7614 260.0252 0.0637 -1.0000 -1.0000 5933387 1572667189.20 1.2586 1.2596 259.8450 260.1087 0.0637 -1.0000 -1.0000 5933449 1572667189.30 1.2597 1.2607 260.2034 260.4679 0.0639 -1.0000 -1.0000 5933481 1572667189.40 1.2608 1.2618 260.7138 260.9800 0.0641 -1.0000 -1.0000 5933778 1572667189.50 1.2611 1.2622 261.0158 261.2833 0.0644 -1.0000 -1.0000 5933824 1572667189.60 1.2620 1.2631 261.2326 261.5015 0.0647 -1.0000 -1.0000 5933871 1572667189.70 1.2617 1.2627 261.2945 261.5646 0.0648 -1.0000 -1.0000 5933918 1572667189.80 1.2615 1.2626 261.1366 261.4069 0.0649 -1.0000 -1.0000 5933965 1572667189.90 1.2608 1.2619 260.7602 261.0295 0.0647 -1.0000 -1.0000 5934012 1572667190.00 1.2594 1.2605 260.4541 260.7221 0.0644 -1.0000 -1.0000 5934059 1572667190.10 1.2580 1.2590 260.1045 260.3694 0.0638 -1.0000 -1.0000 5934121 1572667190.20 1.2576 1.2586 260.0327 260.2958 0.0634 -1.0000 -1.0000 5934168 1572667190.30 1.2570 1.2580 259.8741 260.1359 0.0632 -1.0000 -1.0000 5934215 1572667190.40 1.2565 1.2575 259.7584 260.0183 0.0628 -1.0000 -1.0000 5934497 1572667190.50 1.2562 1.2572 259.5569 259.8161 0.0626 -1.0000 -1.0000 5934543 1572667190.60 1.2557 1.2568 259.3467 259.6049 0.0624 -1.0000 -1.0000 5934590 1572667190.70 1.2551 1.2561 259.3244 259.5818 0.0623 -1.0000 -1.0000 5934637 1572667190.80 1.2543 1.2553 259.1908 259.4481 0.0623 -1.0000 -1.0000 5934684 1572667190.90 1.2544 1.2554 259.1060 259.3630 0.0622 -1.0000 -1.0000 5935231 1572667191.00 1.2535 1.2545 259.0083 259.2646 0.0621 -1.0000 -1.0000 5935278 1572667191.10 1.2526 1.2536 258.8395 259.0958 0.0621 -1.0000 -1.0000 5935340 1572667191.20 1.2532 1.2542 258.7676 259.0236 0.0621 -1.0000 -1.0000 5935387 1572667191.30 1.2524 1.2535 258.6514 258.9075 0.0621 -1.0000 -1.0000 5935434 1572667191.40 1.2524 1.2534 258.6950 258.9509 0.0621 -1.0000 -1.0000 5935746 1572667191.50 1.2516 1.2526 258.6814 258.9367 0.0619 -1.0000 -1.0000 5935793 1572667191.60 1.2510 1.2520 258.5148 258.7700 0.0619 -1.0000 -1.0000 5935840 1572667191.70 1.2509 1.2519 258.5728 258.8279 0.0619 -1.0000 -1.0000 5935887 1572667191.80 1.2509 1.2519 258.5155 258.7700 0.0618 -1.0000 -1.0000 5935949 1572667191.90 1.2506 1.2516 258.4490 258.7039 0.0619 -1.0000 -1.0000 5935981 1572667192.00 1.2504 1.2514 258.4066 258.6608 0.0616 -1.0000 -1.0000 5936246 1572667192.10 1.2639 1.2649 259.8885 260.1448 0.0619 -1.0000 -1.0000 5936309 1572667192.20 1.4457 1.4468 303.0625 303.3640 0.0627 -1.0000 -1.0000 5936356 1572667192.30 1.8079 1.8094 371.8015 372.1792 0.0641 -1.0000 -1.0000 5936403 1572667192.40 1.9278 1.9295 400.9021 401.3296 0.0688 -1.0000 -1.0000 5936449 1572667192.50 1.9498 1.9517 404.7177 405.2133 0.0796 -1.0000 -1.0000 5936762 1572667192.60 1.9544 1.9566 405.7549 406.3165 0.0888 -1.0000 -1.0000 5936809 1572667192.70 1.9559 1.9582 406.2866 406.8895 0.0937 -1.0000 -1.0000 5936856 1572667192.80 1.9560 1.9584 406.5839 407.2027 0.0958 -1.0000 -1.0000 5936903 1572667192.90 1.9568 1.9592 406.8051 407.4321 0.0969 -1.0000 -1.0000 5936949 1572667193.00 1.9569 1.9594 406.9952 407.6278 0.0976 -1.0000 -1.0000 5937215 1572667193.10 1.9564 1.9589 407.1367 407.7731 0.0982 -1.0000 -1.0000 5937262 1572667193.20 1.9585 1.9610 407.0758 407.7143 0.0984 -1.0000 -1.0000 5937309 1572667193.30 1.9585 1.9610 407.0605 407.7005 0.0986 -1.0000 -1.0000 5937356 1572667193.40 1.9590 1.9615 407.1330 407.7726 0.0986 -1.0000 -1.0000 5937403 1572667193.50 1.9593 1.9618 407.2161 407.8576 0.0989 -1.0000 -1.0000 5937715 1572667193.60 1.9596 1.9621 407.3186 407.9615 0.0990 -1.0000 -1.0000 5937762 1572667193.70 1.9595 1.9621 407.3160 407.9582 0.0989 -1.0000 -1.0000 5937809 1572667193.80 1.9598 1.9623 407.3988 408.0413 0.0989 -1.0000 -1.0000 5937871 1572667193.90 1.9599 1.9624 407.3100 407.9529 0.0990 -1.0000 -1.0000 5937903 1572667194.00 1.9602 1.9627 407.3176 407.9611 0.0991 -1.0000 -1.0000 5938231 1572667194.10 1.9603 1.9628 407.4643 408.1079 0.0991 -1.0000 -1.0000 5938293 1572667194.20 1.9597 1.9623 407.4398 408.0822 0.0990 -1.0000 -1.0000 5938340 1572667194.30 1.9601 1.9627 407.5444 408.1883 0.0991 -1.0000 -1.0000 5938387 1572667194.40 1.9603 1.9629 407.4935 408.1380 0.0992 -1.0000 -1.0000 5938434 1572667194.50 1.9601 1.9626 407.6598 408.3044 0.0992 -1.0000 -1.0000 5939262 1572667194.60 1.9595 1.9620 407.6338 408.2784 0.0992 -1.0000 -1.0000 5939309 1572667194.70 1.9596 1.9622 407.7468 408.3927 0.0993 -1.0000 -1.0000 5939356 1572667194.80 1.9600 1.9626 407.6080 408.2530 0.0993 -1.0000 -1.0000 5939403 1572667194.90 1.9602 1.9627 407.5766 408.2224 0.0994 -1.0000 -1.0000 5939449 1572667195.00 1.9609 1.9635 407.4984 408.1440 0.0994 -1.0000 -1.0000 5939528 1572667195.10 1.9611 1.9637 407.5942 408.2398 0.0993 -1.0000 -1.0000 5939590 1572667195.20 1.9607 1.9633 407.5144 408.1596 0.0993 -1.0000 -1.0000 5939637 1572667195.30 1.9610 1.9636 407.4968 408.1417 0.0993 -1.0000 -1.0000 5939684 1572667195.40 1.9606 1.9631 407.5747 408.2203 0.0994 -1.0000 -1.0000 5939731 1572667195.50 1.9607 1.9632 407.4488 408.0947 0.0994 -1.0000 -1.0000 5939778 1572667195.60 1.9611 1.9637 407.5999 408.2447 0.0993 -1.0000 -1.0000 5939824 1572667195.70 1.9608 1.9633 407.6485 408.2947 0.0995 -1.0000 -1.0000 5939871 1572667195.80 1.9606 1.9632 407.5279 408.1742 0.0994 -1.0000 -1.0000 5939934 1572667195.90 1.9602 1.9627 407.6057 408.2510 0.0993 -1.0000 -1.0000 5939965 1572667196.00 1.9599 1.9624 407.6528 408.2986 0.0994 -1.0000 -1.0000 5940231 1572667196.10 1.9603 1.9629 407.6286 408.2738 0.0993 -1.0000 -1.0000 5940278 1572667196.20 1.9607 1.9632 407.6779 408.3243 0.0995 -1.0000 -1.0000 5940340 1572667196.30 1.9603 1.9628 407.7678 408.4145 0.0995 -1.0000 -1.0000 5940371 1572667196.40 1.9606 1.9632 407.8360 408.4822 0.0994 -1.0000 -1.0000 5940434 1572667196.50 1.9599 1.9625 407.7199 408.3660 0.0994 -1.0000 -1.0000 5940746 1572667196.60 1.9601 1.9627 407.7331 408.3788 0.0993 -1.0000 -1.0000 5940793 1572667196.70 1.9602 1.9627 407.5474 408.1935 0.0995 -1.0000 -1.0000 5940840 1572667196.80 1.9602 1.9628 407.6290 408.2750 0.0993 -1.0000 -1.0000 5940903 1572667196.90 1.9605 1.9631 407.6263 408.2721 0.0994 -1.0000 -1.0000 5940934 1572667197.00 1.9610 1.9635 407.5776 408.2240 0.0995 -1.0000 -1.0000 5941012 1572667197.10 1.9607 1.9632 407.6013 408.2476 0.0995 -1.0000 -1.0000 5941059 1572667197.20 1.9608 1.9634 407.5462 408.1928 0.0995 -1.0000 -1.0000 5941106 1572667197.30 1.9603 1.9628 407.6553 408.3021 0.0995 -1.0000 -1.0000 5941153 1572667197.40 1.9609 1.9635 407.6659 408.3128 0.0995 -1.0000 -1.0000 5941199 1572667197.50 1.9605 1.9631 407.6587 408.3055 0.0995 -1.0000 -1.0000 5941996 1572667197.60 1.9605 1.9630 407.6913 408.3370 0.0994 -1.0000 -1.0000 5942028 1572667197.70 1.9603 1.9629 407.7271 408.3730 0.0993 -1.0000 -1.0000 5942090 1572667197.80 1.9602 1.9627 407.7150 408.3615 0.0995 -1.0000 -1.0000 5942137 1572667197.90 1.9610 1.9635 407.7119 408.3581 0.0994 -1.0000 -1.0000 5942184 1572667198.00 1.9612 1.9638 407.7173 408.3634 0.0994 -1.0000 -1.0000 5942543 1572667198.10 1.9611 1.9636 407.6615 408.3080 0.0995 -1.0000 -1.0000 5942590 1572667198.20 1.9614 1.9640 407.6482 408.2954 0.0996 -1.0000 -1.0000 5942653 1572667198.30 1.9610 1.9635 407.5427 408.1887 0.0993 -1.0000 -1.0000 5942684 1572667198.40 1.9613 1.9639 407.6297 408.2758 0.0994 -1.0000 -1.0000 5942746 1572667198.50 1.9614 1.9640 407.6876 408.3343 0.0995 -1.0000 -1.0000 5943012 1572667198.60 1.9611 1.9636 407.5822 408.2281 0.0994 -1.0000 -1.0000 5943043 1572667198.70 1.9610 1.9636 407.5750 408.2210 0.0994 -1.0000 -1.0000 5943106 1572667198.80 1.9613 1.9638 407.6111 408.2576 0.0995 -1.0000 -1.0000 5943153 1572667198.90 1.9617 1.9642 407.6938 408.3397 0.0993 -1.0000 -1.0000 5943199 1572667199.00 1.9605 1.9631 407.7428 408.3893 0.0995 -1.0000 -1.0000 5943246 1572667199.10 1.9600 1.9626 407.7936 408.4407 0.0996 -1.0000 -1.0000 5943293 1572667199.20 1.9604 1.9629 407.7871 408.4328 0.0992 -1.0000 -1.0000 5943356 1572667199.30 1.9608 1.9634 407.7641 408.4102 0.0994 -1.0000 -1.0000 5943387 1572667199.40 1.9609 1.9635 407.7373 408.3834 0.0994 -1.0000 -1.0000 5943449 1572667199.50 1.9603 1.9629 407.6964 408.3428 0.0994 -1.0000 -1.0000 5943496 1572667199.60 1.9607 1.9633 407.7199 408.3664 0.0995 -1.0000 -1.0000 5943543 1572667199.70 1.9601 1.9627 407.7146 408.3617 0.0995 -1.0000 -1.0000 5943590 1572667199.80 1.9612 1.9638 407.6650 408.3119 0.0995 -1.0000 -1.0000 5943637 1572667199.90 1.9611 1.9636 407.7087 408.3549 0.0994 -1.0000 -1.0000 5943684 1572667200.00 1.9609 1.9635 407.6218 408.2683 0.0995 -1.0000 -1.0000 5943731 1572667200.10 1.9613 1.9638 407.5936 408.2393 0.0994 -1.0000 -1.0000 5944059 1572667200.20 1.9614 1.9639 407.6772 408.3242 0.0995 -1.0000 -1.0000 5944106 1572667200.30 1.9616 1.9641 407.6689 408.3159 0.0996 -1.0000 -1.0000 5944153 1572667200.40 1.9612 1.9637 407.6865 408.3339 0.0996 -1.0000 -1.0000 5944200 1572667200.50 1.9605 1.9631 407.7202 408.3676 0.0996 -1.0000 -1.0000 5944246 1572667200.60 1.9609 1.9634 407.7159 408.3619 0.0993 -1.0000 -1.0000 5944512 1572667200.70 1.9610 1.9636 407.5668 408.2125 0.0994 -1.0000 -1.0000 5944559 1572667200.80 1.9607 1.9632 407.7513 408.3977 0.0995 -1.0000 -1.0000 5944606 1572667200.90 1.9604 1.9630 407.7201 408.3665 0.0994 -1.0000 -1.0000 5944653 1572667201.00 1.9604 1.9629 407.7628 408.4088 0.0994 -1.0000 -1.0000 5944700 1572667201.10 1.9604 1.9629 407.7363 408.3826 0.0994 -1.0000 -1.0000 5945528 1572667201.20 1.9612 1.9637 407.8148 408.4615 0.0995 -1.0000 -1.0000 5945574 1572667201.30 1.9614 1.9640 407.7611 408.4087 0.0996 -1.0000 -1.0000 5945621 1572667201.40 1.9607 1.9632 407.7189 408.3656 0.0995 -1.0000 -1.0000 5945746 1572667201.50 1.9613 1.9638 407.6381 408.2853 0.0996 -1.0000 -1.0000 5945824 1572667201.60 1.9612 1.9638 407.5689 408.2151 0.0994 -1.0000 -1.0000 5945856 1572667201.70 1.9613 1.9638 407.6522 408.2985 0.0994 -1.0000 -1.0000 5946028 1572667201.80 1.9612 1.9638 407.6423 408.2892 0.0995 -1.0000 -1.0000 5946074 1572667201.90 1.9608 1.9634 407.7407 408.3870 0.0995 -1.0000 -1.0000 5946121 1572667202.00 1.9616 1.9642 407.6330 408.2803 0.0996 -1.0000 -1.0000 5946168 1572667202.10 1.9613 1.9639 407.7125 408.3589 0.0994 -1.0000 -1.0000 5946262 1572667202.20 1.9606 1.9632 407.7575 408.4037 0.0995 -1.0000 -1.0000 5946325 1572667202.30 1.9615 1.9640 407.8684 408.5149 0.0993 -1.0000 -1.0000 5946356 1572667202.40 1.9606 1.9632 407.8475 408.4937 0.0994 -1.0000 -1.0000 5946418 1572667202.50 1.9609 1.9635 407.7777 408.4249 0.0996 -1.0000 -1.0000 5946465 1572667202.60 1.9612 1.9638 407.7754 408.4218 0.0993 -1.0000 -1.0000 5946512 1572667202.70 1.9610 1.9635 407.7841 408.4313 0.0996 -1.0000 -1.0000 5946778 1572667202.80 1.9609 1.9634 407.7085 408.3552 0.0995 -1.0000 -1.0000 5946825 1572667202.90 1.9611 1.9636 407.7631 408.4099 0.0995 -1.0000 -1.0000 5946871 1572667203.00 1.9610 1.9635 407.6003 408.2475 0.0996 -1.0000 -1.0000 5946918 1572667203.10 1.9615 1.9640 407.6843 408.3317 0.0996 -1.0000 -1.0000 5946965 1572667203.20 1.9613 1.9639 407.7212 408.3685 0.0996 -1.0000 -1.0000 5947278 1572667203.30 1.9616 1.9642 407.7588 408.4054 0.0994 -1.0000 -1.0000 5947324 1572667203.40 1.9613 1.9639 407.6527 408.2985 0.0993 -1.0000 -1.0000 5947371 1572667203.50 1.9613 1.9639 407.5388 408.1849 0.0995 -1.0000 -1.0000 5947434 1572667203.60 1.9613 1.9639 407.6893 408.3353 0.0995 -1.0000 -1.0000 5947465 1572667203.70 1.9611 1.9636 407.6466 408.2933 0.0995 -1.0000 -1.0000 5947778 1572667203.80 1.9616 1.9642 407.6718 408.3186 0.0995 -1.0000 -1.0000 5947824 1572667203.90 1.9610 1.9635 407.6410 408.2876 0.0994 -1.0000 -1.0000 5947871 1572667204.00 1.9617 1.9642 407.6917 408.3383 0.0995 -1.0000 -1.0000 5947918 1572667204.10 1.9614 1.9640 407.7440 408.3905 0.0994 -1.0000 -1.0000 5947981 1572667204.20 1.9607 1.9632 407.7366 408.3827 0.0994 -1.0000 -1.0000 5948731 1572667204.30 1.9610 1.9635 407.7550 408.4021 0.0996 -1.0000 -1.0000 5948778 1572667204.40 1.9612 1.9638 407.7675 408.4138 0.0995 -1.0000 -1.0000 5948825 1572667204.50 1.9606 1.9632 407.8520 408.4995 0.0995 -1.0000 -1.0000 5949043 1572667204.60 1.9613 1.9639 407.8395 408.4871 0.0996 -1.0000 -1.0000 5949075 1572667204.70 1.9607 1.9633 407.8802 408.5276 0.0996 -1.0000 -1.0000 5949246 1572667204.80 1.9614 1.9639 407.8567 408.5043 0.0996 -1.0000 -1.0000 5949293 1572667204.90 1.9608 1.9633 407.8614 408.5085 0.0995 -1.0000 -1.0000 5949340 1572667205.00 1.9609 1.9634 407.7698 408.4164 0.0995 -1.0000 -1.0000 5949387 1572667205.10 1.9609 1.9635 407.8041 408.4515 0.0996 -1.0000 -1.0000 5949434 1572667205.20 1.9609 1.9635 407.8017 408.4478 0.0995 -1.0000 -1.0000 5949746 1572667205.30 1.9613 1.9639 407.8069 408.4545 0.0995 -1.0000 -1.0000 5949793 1572667205.40 1.9608 1.9633 407.8259 408.4730 0.0995 -1.0000 -1.0000 5949840 1572667205.50 1.9611 1.9637 407.7982 408.4449 0.0995 -1.0000 -1.0000 5949887 1572667205.60 1.9618 1.9644 407.6518 408.2988 0.0995 -1.0000 -1.0000 5949934 1572667205.70 1.9621 1.9646 407.7060 408.3528 0.0995 -1.0000 -1.0000 5950215 1572667205.80 1.9617 1.9643 407.6513 408.2979 0.0995 -1.0000 -1.0000 5950262 1572667205.90 1.9615 1.9641 407.6793 408.3260 0.0994 -1.0000 -1.0000 5950309 1572667206.00 1.9614 1.9639 407.6806 408.3265 0.0994 -1.0000 -1.0000 5950356 1572667206.10 1.9613 1.9638 407.6119 408.2586 0.0995 -1.0000 -1.0000 5950403 1572667206.20 1.9620 1.9646 407.6643 408.3103 0.0993 -1.0000 -1.0000 5950465 1572667206.30 1.9615 1.9641 407.6552 408.3019 0.0996 -1.0000 -1.0000 5950497 1572667206.40 1.9613 1.9639 407.7273 408.3741 0.0995 -1.0000 -1.0000 5950559 1572667206.50 1.9615 1.9640 407.7234 408.3697 0.0994 -1.0000 -1.0000 5950606 1572667206.60 1.9617 1.9642 407.7454 408.3917 0.0994 -1.0000 -1.0000 5950653 1572667206.70 1.9611 1.9637 407.8452 408.4917 0.0994 -1.0000 -1.0000 5950700 1572667206.80 1.9608 1.9634 407.8582 408.5053 0.0996 -1.0000 -1.0000 5950809 1572667206.90 1.9613 1.9639 407.9433 408.5915 0.0996 -1.0000 -1.0000 5950856 1572667207.00 1.9616 1.9642 407.7860 408.4319 0.0994 -1.0000 -1.0000 5950903 1572667207.10 1.9617 1.9642 407.7437 408.3906 0.0995 -1.0000 -1.0000 5950949 1572667207.20 1.9616 1.9642 407.7211 408.3680 0.0995 -1.0000 -1.0000 5951012 1572667207.30 1.9612 1.9637 407.7213 408.3685 0.0996 -1.0000 -1.0000 5952090 1572667207.40 1.9619 1.9644 407.6801 408.3273 0.0996 -1.0000 -1.0000 5952153 1572667207.50 1.9625 1.9651 407.6760 408.3235 0.0996 -1.0000 -1.0000 5952200 1572667207.60 1.9621 1.9646 407.7517 408.3981 0.0994 -1.0000 -1.0000 5952246 1572667207.70 1.9618 1.9644 407.7306 408.3771 0.0994 -1.0000 -1.0000 5952293 1572667207.80 1.9613 1.9638 407.9158 408.5627 0.0995 -1.0000 -1.0000 5952356 1572667207.90 1.9602 1.9627 407.8362 408.4840 0.0996 -1.0000 -1.0000 5952387 1572667208.00 1.9609 1.9634 407.9109 408.5586 0.0996 -1.0000 -1.0000 5952449 1572667208.10 1.9610 1.9636 407.8523 408.4991 0.0995 -1.0000 -1.0000 5952497 1572667208.20 1.9613 1.9639 407.8508 408.4976 0.0995 -1.0000 -1.0000 5952543 1572667208.30 1.9612 1.9637 407.8248 408.4722 0.0996 -1.0000 -1.0000 5952590 1572667208.40 1.9620 1.9646 407.7909 408.4375 0.0995 -1.0000 -1.0000 5952637 1572667208.50 1.9606 1.9631 407.8026 408.4502 0.0996 -1.0000 -1.0000 5952700 1572667208.60 1.9617 1.9643 407.7647 408.4120 0.0996 -1.0000 -1.0000 5952731 1572667208.70 1.9622 1.9648 407.7388 408.3865 0.0996 -1.0000 -1.0000 5952793 1572667208.80 1.9619 1.9645 407.7219 408.3686 0.0996 -1.0000 -1.0000 5953012 1572667208.90 1.9622 1.9648 407.7003 408.3474 0.0995 -1.0000 -1.0000 5953043 1572667209.00 1.9612 1.9637 407.6616 408.3076 0.0994 -1.0000 -1.0000 5953106 1572667209.10 1.9615 1.9640 407.7412 408.3881 0.0995 -1.0000 -1.0000 5953153 1572667209.20 1.9613 1.9639 407.6882 408.3346 0.0994 -1.0000 -1.0000 5953199 1572667209.30 1.9615 1.9640 407.8049 408.4503 0.0993 -1.0000 -1.0000 5953496 1572667209.40 1.9609 1.9634 407.8075 408.4541 0.0995 -1.0000 -1.0000 5953559 1572667209.50 1.9612 1.9638 407.7883 408.4348 0.0995 -1.0000 -1.0000 5953606 1572667209.60 1.9616 1.9641 407.8706 408.5179 0.0996 -1.0000 -1.0000 5953653 1572667209.70 1.9610 1.9635 407.8943 408.5420 0.0995 -1.0000 -1.0000 5953699 1572667209.80 1.9604 1.9630 407.8748 408.5222 0.0995 -1.0000 -1.0000 5953746 1572667209.90 1.9607 1.9632 407.8751 408.5221 0.0995 -1.0000 -1.0000 5954512 1572667210.00 1.9614 1.9640 407.8153 408.4623 0.0995 -1.0000 -1.0000 5954575 1572667210.10 1.9613 1.9639 407.7789 408.4242 0.0993 -1.0000 -1.0000 5954622 1572667210.20 1.9621 1.9647 407.8236 408.4704 0.0995 -1.0000 -1.0000 5954684 1572667210.30 1.9614 1.9640 407.6678 408.3141 0.0994 -1.0000 -1.0000 5954715 1572667210.40 1.9618 1.9643 407.7421 408.3874 0.0994 -1.0000 -1.0000 5954778 1572667210.50 1.9624 1.9650 407.7208 408.3675 0.0994 -1.0000 -1.0000 5954825 1572667210.60 1.9615 1.9641 407.6631 408.3094 0.0995 -1.0000 -1.0000 5954872 1572667210.70 1.9614 1.9639 407.6770 408.3236 0.0995 -1.0000 -1.0000 5954918 1572667210.80 1.9614 1.9640 407.7289 408.3755 0.0995 -1.0000 -1.0000 5954965 1572667210.90 1.9614 1.9640 407.7672 408.4138 0.0994 -1.0000 -1.0000 5955324 1572667211.00 1.9618 1.9643 407.6848 408.3305 0.0994 -1.0000 -1.0000 5955387 1572667211.10 1.9622 1.9647 407.8085 408.4557 0.0996 -1.0000 -1.0000 5955449 1572667211.20 1.9614 1.9640 407.9164 408.5632 0.0995 -1.0000 -1.0000 5955496 1572667211.30 1.9608 1.9634 407.8075 408.4552 0.0995 -1.0000 -1.0000 5955543 1572667211.40 1.9608 1.9634 407.7923 408.4393 0.0996 -1.0000 -1.0000 5956262 1572667211.50 1.9610 1.9636 407.8285 408.4757 0.0995 -1.0000 -1.0000 5956309 1572667211.60 1.9618 1.9644 407.8561 408.5024 0.0994 -1.0000 -1.0000 5956356 1572667211.70 1.9615 1.9641 407.8181 408.4645 0.0994 -1.0000 -1.0000 5956403 1572667211.80 1.9610 1.9636 407.7773 408.4234 0.0994 -1.0000 -1.0000 5956450 1572667211.90 1.9616 1.9642 407.6649 408.3110 0.0994 -1.0000 -1.0000 5956497 1572667212.00 1.9615 1.9641 407.7617 408.4081 0.0994 -1.0000 -1.0000 5956559 1572667212.10 1.9618 1.9643 407.6782 408.3250 0.0996 -1.0000 -1.0000 5956606 1572667212.20 1.9606 1.9632 407.7304 408.3775 0.0995 -1.0000 -1.0000 5956653 1572667212.30 1.9610 1.9636 407.8509 408.4978 0.0995 -1.0000 -1.0000 5956700 1572667212.40 1.9614 1.9640 407.8073 408.4553 0.0996 -1.0000 -1.0000 5956746 1572667212.50 1.9614 1.9640 407.8521 408.4987 0.0993 -1.0000 -1.0000 5956809 1572667212.60 1.9611 1.9637 407.8656 408.5127 0.0995 -1.0000 -1.0000 5956840 1572667212.70 1.9610 1.9636 407.9407 408.5873 0.0995 -1.0000 -1.0000 5956903 1572667212.80 1.9609 1.9634 407.8862 408.5326 0.0993 -1.0000 -1.0000 5956949 1572667212.90 1.9606 1.9632 407.8920 408.5397 0.0996 -1.0000 -1.0000 5957012 1572667213.00 1.9611 1.9637 407.8437 408.4904 0.0995 -1.0000 -1.0000 5957059 1572667213.10 1.9610 1.9636 407.8519 408.4990 0.0995 -1.0000 -1.0000 5957106 1572667213.20 1.9615 1.9641 407.7539 408.3982 0.0993 -1.0000 -1.0000 5957168 1572667213.30 1.9616 1.9641 407.7632 408.4106 0.0996 -1.0000 -1.0000 5957199 1572667213.40 1.9615 1.9641 407.7177 408.3641 0.0994 -1.0000 -1.0000 5957512 1572667213.50 1.9617 1.9643 407.7746 408.4211 0.0995 -1.0000 -1.0000 5957574 1572667213.60 1.9616 1.9641 407.8400 408.4864 0.0994 -1.0000 -1.0000 5957606 1572667213.70 1.9613 1.9639 407.8493 408.4958 0.0994 -1.0000 -1.0000 5957668 1572667213.80 1.9611 1.9637 407.8191 408.4662 0.0995 -1.0000 -1.0000 5957715 1572667213.90 1.9613 1.9639 407.8808 408.5276 0.0994 -1.0000 -1.0000 5958012 1572667214.00 1.9604 1.9629 407.8816 408.5273 0.0993 -1.0000 -1.0000 5958074 1572667214.10 1.9608 1.9634 407.8248 408.4711 0.0994 -1.0000 -1.0000 5958121 1572667214.20 1.9616 1.9642 407.8214 408.4675 0.0994 -1.0000 -1.0000 5958168 1572667214.30 1.9615 1.9641 407.7592 408.4056 0.0995 -1.0000 -1.0000 5958215 1572667214.40 1.9617 1.9643 407.8060 408.4526 0.0994 -1.0000 -1.0000 5958575 1572667214.50 1.9617 1.9643 407.6683 408.3146 0.0994 -1.0000 -1.0000 5958637 1572667214.60 1.9619 1.9645 407.7108 408.3565 0.0993 -1.0000 -1.0000 5958668 1572667214.70 1.9621 1.9647 407.6429 408.2891 0.0994 -1.0000 -1.0000 5958731 1572667214.80 1.9622 1.9647 407.6653 408.3114 0.0994 -1.0000 -1.0000 5958778 1572667214.90 1.9621 1.9647 407.7258 408.3732 0.0997 -1.0000 -1.0000 5959246 1572667215.00 1.9620 1.9645 407.7165 408.3624 0.0994 -1.0000 -1.0000 5959293 1572667215.10 1.9618 1.9644 407.6475 408.2938 0.0994 -1.0000 -1.0000 5959340 1572667215.20 1.9616 1.9642 407.7840 408.4301 0.0994 -1.0000 -1.0000 5959387 1572667215.30 1.9616 1.9642 407.7441 408.3902 0.0994 -1.0000 -1.0000 5959434 1572667215.40 1.9612 1.9638 407.7410 408.3877 0.0995 -1.0000 -1.0000 5959481 1572667215.50 1.9614 1.9640 407.8144 408.4602 0.0993 -1.0000 -1.0000 5959762 1572667215.60 1.9609 1.9635 407.8650 408.5110 0.0993 -1.0000 -1.0000 5959809 1572667215.70 1.9608 1.9634 407.8709 408.5164 0.0992 -1.0000 -1.0000 5959856 1572667215.80 1.9606 1.9632 407.8468 408.4941 0.0995 -1.0000 -1.0000 5959903 1572667215.90 1.9611 1.9636 407.8302 408.4769 0.0995 -1.0000 -1.0000 5959949 1572667216.00 1.9611 1.9637 407.7885 408.4350 0.0994 -1.0000 -1.0000