11/02/2019 11:00 Picarro Gas Sampler (SN: 666) 0000094 1572692415.80 1.9624 1.9640 407.9767 408.3941 0.0642 -1.0000 -1.0000 0000157 1572692415.90 1.9617 1.9633 407.9858 408.4036 0.0642 -1.0000 -1.0000 0000204 1572692416.00 1.9617 1.9634 407.9242 408.3415 0.0642 -1.0000 -1.0000 0000251 1572692416.10 1.9620 1.9637 407.9215 408.3390 0.0642 -1.0000 -1.0000 0000313 1572692416.20 1.9628 1.9645 407.8836 408.3011 0.0643 -1.0000 -1.0000 0000516 1572692416.30 1.9626 1.9643 407.8352 408.2527 0.0642 -1.0000 -1.0000 0000563 1572692416.40 1.9631 1.9647 407.8624 408.2793 0.0641 -1.0000 -1.0000 0000610 1572692416.50 1.9624 1.9641 407.8501 408.2674 0.0642 -1.0000 -1.0000 0000657 1572692416.60 1.9624 1.9641 407.8950 408.3127 0.0642 -1.0000 -1.0000 0000704 1572692416.70 1.9628 1.9644 407.8782 408.2963 0.0643 -1.0000 -1.0000 0000766 1572692416.80 1.9621 1.9637 407.8273 408.2454 0.0643 -1.0000 -1.0000 0001016 1572692416.90 1.9621 1.9637 407.9772 408.3953 0.0643 -1.0000 -1.0000 0001063 1572692417.00 1.9618 1.9634 408.0166 408.4343 0.0643 -1.0000 -1.0000 0001110 1572692417.10 1.9612 1.9629 407.9981 408.4155 0.0642 -1.0000 -1.0000 0001157 1572692417.20 1.9613 1.9629 407.9872 408.4057 0.0643 -1.0000 -1.0000 0001219 1572692417.30 1.9627 1.9643 407.9464 408.3645 0.0644 -1.0000 -1.0000 0001485 1572692417.40 1.9617 1.9633 407.9373 408.3560 0.0644 -1.0000 -1.0000 0001532 1572692417.50 1.9617 1.9634 407.9185 408.3373 0.0644 -1.0000 -1.0000 0001594 1572692417.60 1.9621 1.9637 407.8532 408.2715 0.0643 -1.0000 -1.0000 0001626 1572692417.70 1.9628 1.9645 407.8096 408.2282 0.0644 -1.0000 -1.0000 0001688 1572692417.80 1.9625 1.9641 407.7966 408.2148 0.0643 -1.0000 -1.0000 0002579 1572692417.90 1.9633 1.9649 407.9106 408.3284 0.0643 -1.0000 -1.0000 0002626 1572692418.00 1.9623 1.9640 407.8315 408.2492 0.0643 -1.0000 -1.0000 0002673 1572692418.10 1.9622 1.9638 407.9105 408.3290 0.0643 -1.0000 -1.0000 0002719 1572692418.20 1.9621 1.9637 407.8615 408.2790 0.0642 -1.0000 -1.0000 0002782 1572692418.30 1.9626 1.9643 407.8534 408.2715 0.0643 -1.0000 -1.0000 0003017 1572692418.40 1.9624 1.9640 407.9974 408.4153 0.0642 -1.0000 -1.0000 0003063 1572692418.50 1.9620 1.9636 408.0353 408.4536 0.0644 -1.0000 -1.0000 0003126 1572692418.60 1.9622 1.9638 407.9861 408.4047 0.0643 -1.0000 -1.0000 0003172 1572692418.70 1.9623 1.9639 407.9521 408.3701 0.0643 -1.0000 -1.0000 0003220 1572692418.80 1.9623 1.9639 407.9767 408.3948 0.0643 -1.0000 -1.0000 0003266 1572692418.90 1.9615 1.9631 408.0068 408.4251 0.0643 -1.0000 -1.0000 0003313 1572692419.00 1.9621 1.9637 407.9684 408.3869 0.0644 -1.0000 -1.0000 0003360 1572692419.10 1.9625 1.9642 407.9034 408.3213 0.0642 -1.0000 -1.0000 0003407 1572692419.20 1.9620 1.9636 407.8701 408.2883 0.0643 -1.0000 -1.0000 0003470 1572692419.30 1.9623 1.9639 407.8833 408.3021 0.0644 -1.0000 -1.0000 0003501 1572692419.40 1.9623 1.9639 407.9860 408.4053 0.0644 -1.0000 -1.0000 0003563 1572692419.50 1.9625 1.9642 407.8035 408.2216 0.0644 -1.0000 -1.0000 0003610 1572692419.60 1.9625 1.9642 407.8196 408.2391 0.0645 -1.0000 -1.0000 0003657 1572692419.70 1.9625 1.9642 407.8289 408.2481 0.0645 -1.0000 -1.0000 0003704 1572692419.80 1.9628 1.9645 407.8636 408.2825 0.0644 -1.0000 -1.0000 0003860 1572692419.90 1.9618 1.9634 407.8787 408.2975 0.0644 -1.0000 -1.0000 0003907 1572692420.00 1.9620 1.9636 407.9464 408.3654 0.0644 -1.0000 -1.0000 0003954 1572692420.10 1.9621 1.9638 407.9221 408.3408 0.0644 -1.0000 -1.0000 0004017 1572692420.20 1.9619 1.9635 407.9408 408.3597 0.0645 -1.0000 -1.0000 0004063 1572692420.30 1.9617 1.9633 407.9585 408.3770 0.0644 -1.0000 -1.0000 0004110 1572692420.40 1.9608 1.9625 407.9835 408.4020 0.0643 -1.0000 -1.0000 0004360 1572692420.50 1.9624 1.9640 407.9545 408.3726 0.0644 -1.0000 -1.0000 0004407 1572692420.60 1.9626 1.9642 407.9029 408.3219 0.0645 -1.0000 -1.0000 0004454 1572692420.70 1.9626 1.9643 407.9382 408.3569 0.0644 -1.0000 -1.0000 0004517 1572692420.80 1.9634 1.9651 407.8736 408.2927 0.0645 -1.0000 -1.0000 0004563 1572692420.90 1.9626 1.9643 407.7763 408.1948 0.0644 -1.0000 -1.0000 0005360 1572692421.00 1.9628 1.9644 407.8162 408.2353 0.0645 -1.0000 -1.0000 0005438 1572692421.10 1.9628 1.9645 407.7492 408.1686 0.0645 -1.0000 -1.0000 0005610 1572692421.20 1.9622 1.9639 407.8248 408.2434 0.0644 -1.0000 -1.0000 0005673 1572692421.30 1.9626 1.9643 407.8337 408.2518 0.0643 -1.0000 -1.0000 0005719 1572692421.40 1.9627 1.9644 407.8269 408.2457 0.0645 -1.0000 -1.0000 0005766 1572692421.50 1.9625 1.9641 407.8304 408.2499 0.0645 -1.0000 -1.0000 0005813 1572692421.60 1.9625 1.9641 407.8822 408.3022 0.0646 -1.0000 -1.0000 0005860 1572692421.70 1.9622 1.9638 408.0398 408.4587 0.0644 -1.0000 -1.0000 0005907 1572692421.80 1.9619 1.9635 408.0293 408.4485 0.0645 -1.0000 -1.0000 0005969 1572692421.90 1.9617 1.9634 408.0418 408.4609 0.0644 -1.0000 -1.0000 0006267 1572692422.00 1.9625 1.9642 408.0200 408.4394 0.0645 -1.0000 -1.0000 0006313 1572692422.10 1.9627 1.9644 407.8191 408.2383 0.0644 -1.0000 -1.0000 0006376 1572692422.20 1.9620 1.9637 407.8535 408.2725 0.0645 -1.0000 -1.0000 0006423 1572692422.30 1.9620 1.9637 407.8303 408.2499 0.0646 -1.0000 -1.0000 0006470 1572692422.40 1.9618 1.9635 407.8416 408.2607 0.0644 -1.0000 -1.0000 0006594 1572692422.50 1.9623 1.9639 407.8263 408.2445 0.0644 -1.0000 -1.0000 0006657 1572692422.60 1.9623 1.9640 407.8720 408.2914 0.0645 -1.0000 -1.0000 0006688 1572692422.70 1.9620 1.9637 407.9061 408.3259 0.0645 -1.0000 -1.0000 0006751 1572692422.80 1.9617 1.9634 407.9448 408.3645 0.0646 -1.0000 -1.0000 0006797 1572692422.90 1.9618 1.9635 407.9864 408.4052 0.0644 -1.0000 -1.0000 0007110 1572692423.00 1.9623 1.9639 408.0236 408.4435 0.0646 -1.0000 -1.0000 0007157 1572692423.10 1.9624 1.9640 407.9966 408.4163 0.0645 -1.0000 -1.0000 0007204 1572692423.20 1.9619 1.9636 407.9621 408.3822 0.0646 -1.0000 -1.0000 0007266 1572692423.30 1.9622 1.9638 407.8288 408.2474 0.0644 -1.0000 -1.0000 0007297 1572692423.40 1.9628 1.9645 407.8428 408.2620 0.0645 -1.0000 -1.0000 0007844 1572692423.50 1.9625 1.9642 407.8175 408.2364 0.0644 -1.0000 -1.0000 0007891 1572692423.60 1.9626 1.9643 407.8820 408.3009 0.0645 -1.0000 -1.0000 0007938 1572692423.70 1.9621 1.9638 407.8666 408.2857 0.0645 -1.0000 -1.0000 0007985 1572692423.80 1.9631 1.9648 407.8544 408.2726 0.0644 -1.0000 -1.0000 0008032 1572692423.90 1.9626 1.9642 407.8563 408.2759 0.0645 -1.0000 -1.0000 0008345 1572692424.00 1.9618 1.9635 407.9311 408.3510 0.0646 -1.0000 -1.0000 0008407 1572692424.10 1.9618 1.9634 407.9401 408.3579 0.0643 -1.0000 -1.0000 0008454 1572692424.20 1.9628 1.9645 408.0077 408.4274 0.0645 -1.0000 -1.0000 0008501 1572692424.30 1.9621 1.9638 407.9906 408.4106 0.0646 -1.0000 -1.0000 0008547 1572692424.40 1.9619 1.9636 407.9847 408.4045 0.0645 -1.0000 -1.0000 0008594 1572692424.50 1.9619 1.9636 408.0183 408.4377 0.0645 -1.0000 -1.0000 0008657 1572692424.60 1.9621 1.9638 407.9417 408.3615 0.0645 -1.0000 -1.0000 0008688 1572692424.70 1.9626 1.9643 407.9570 408.3761 0.0645 -1.0000 -1.0000 0008938 1572692424.80 1.9624 1.9641 407.8900 408.3098 0.0646 -1.0000 -1.0000 0008985 1572692424.90 1.9625 1.9641 407.9339 408.3534 0.0645 -1.0000 -1.0000 0009032 1572692425.00 1.9624 1.9641 407.8801 408.2997 0.0645 -1.0000 -1.0000 0009094 1572692425.10 1.9632 1.9648 407.7651 408.1839 0.0644 -1.0000 -1.0000 0009157 1572692425.20 1.9625 1.9642 407.7885 408.2078 0.0645 -1.0000 -1.0000 0009204 1572692425.30 1.9619 1.9635 407.7544 408.1743 0.0646 -1.0000 -1.0000 0009251 1572692425.40 1.9619 1.9635 407.8223 408.2414 0.0645 -1.0000 -1.0000 0009297 1572692425.50 1.9621 1.9638 407.8868 408.3071 0.0647 -1.0000 -1.0000 0009610 1572692425.60 1.9627 1.9644 407.9262 408.3461 0.0646 -1.0000 -1.0000 0009657 1572692425.70 1.9630 1.9647 407.8321 408.2519 0.0646 -1.0000 -1.0000 0009704 1572692425.80 1.9624 1.9641 407.9532 408.3736 0.0647 -1.0000 -1.0000 0009766 1572692425.90 1.9622 1.9638 407.9114 408.3316 0.0647 -1.0000 -1.0000 0009797 1572692426.00 1.9623 1.9640 408.0370 408.4567 0.0645 -1.0000 -1.0000 0010016 1572692426.10 1.9619 1.9635 407.9921 408.4117 0.0645 -1.0000 -1.0000 0010063 1572692426.20 1.9620 1.9636 407.8839 408.3034 0.0646 -1.0000 -1.0000 0010110 1572692426.30 1.9616 1.9633 407.9385 408.3588 0.0646 -1.0000 -1.0000 0010157 1572692426.40 1.9615 1.9632 407.9386 408.3582 0.0646 -1.0000 -1.0000 0010204 1572692426.50 1.9626 1.9643 408.0290 408.4494 0.0646 -1.0000 -1.0000 0011032 1572692426.60 1.9621 1.9638 407.8845 408.3040 0.0645 -1.0000 -1.0000 0011063 1572692426.70 1.9631 1.9648 407.9450 408.3642 0.0645 -1.0000 -1.0000 0011126 1572692426.80 1.9621 1.9637 407.9638 408.3840 0.0646 -1.0000 -1.0000 0011172 1572692426.90 1.9631 1.9647 407.8975 408.3172 0.0645 -1.0000 -1.0000 0011219 1572692427.00 1.9629 1.9646 407.8359 408.2553 0.0646 -1.0000 -1.0000 0011329 1572692427.10 1.9628 1.9644 407.8605 408.2808 0.0646 -1.0000 -1.0000 0011376 1572692427.20 1.9627 1.9644 407.8729 408.2922 0.0645 -1.0000 -1.0000 0011438 1572692427.30 1.9623 1.9640 407.9680 408.3878 0.0646 -1.0000 -1.0000 0011469 1572692427.40 1.9616 1.9632 407.8996 408.3193 0.0645 -1.0000 -1.0000 0011532 1572692427.50 1.9623 1.9639 407.8405 408.2615 0.0647 -1.0000 -1.0000 0011751 1572692427.60 1.9622 1.9639 407.9290 408.3487 0.0645 -1.0000 -1.0000 0011797 1572692427.70 1.9618 1.9634 407.9430 408.3633 0.0647 -1.0000 -1.0000 0011844 1572692427.80 1.9614 1.9631 408.0013 408.4219 0.0646 -1.0000 -1.0000 0011891 1572692427.90 1.9621 1.9638 408.0336 408.4533 0.0646 -1.0000 -1.0000 0011938 1572692428.00 1.9612 1.9629 407.9839 408.4048 0.0647 -1.0000 -1.0000 0012501 1572692428.10 1.9619 1.9636 407.9818 408.4010 0.0645 -1.0000 -1.0000 0012547 1572692428.20 1.9619 1.9636 408.0047 408.4249 0.0646 -1.0000 -1.0000 0012610 1572692428.30 1.9624 1.9641 408.0054 408.4250 0.0645 -1.0000 -1.0000 0012641 1572692428.40 1.9637 1.9654 407.9486 408.3687 0.0647 -1.0000 -1.0000 0012704 1572692428.50 1.9630 1.9646 407.8807 408.3014 0.0647 -1.0000 -1.0000 0013376 1572692428.60 1.9627 1.9644 407.8195 408.2406 0.0648 -1.0000 -1.0000 0013423 1572692428.70 1.9620 1.9637 408.0202 408.4400 0.0646 -1.0000 -1.0000 0013469 1572692428.80 1.9617 1.9634 407.9655 408.3861 0.0647 -1.0000 -1.0000 0013532 1572692428.90 1.9618 1.9634 407.9832 408.4033 0.0646 -1.0000 -1.0000 0013579 1572692429.00 1.9616 1.9633 407.8651 408.2852 0.0646 -1.0000 -1.0000 0013626 1572692429.10 1.9620 1.9636 407.9293 408.3492 0.0646 -1.0000 -1.0000 0013673 1572692429.20 1.9623 1.9639 408.0713 408.4912 0.0646 -1.0000 -1.0000 0013735 1572692429.30 1.9625 1.9642 407.9921 408.4126 0.0646 -1.0000 -1.0000 0013766 1572692429.40 1.9622 1.9638 408.0474 408.4676 0.0646 -1.0000 -1.0000 0013829 1572692429.50 1.9618 1.9634 407.9305 408.3511 0.0647 -1.0000 -1.0000 0013876 1572692429.60 1.9619 1.9636 407.9656 408.3864 0.0647 -1.0000 -1.0000 0014032 1572692429.70 1.9626 1.9643 407.9621 408.3825 0.0646 -1.0000 -1.0000 0014094 1572692429.80 1.9627 1.9644 407.8917 408.3132 0.0647 -1.0000 -1.0000 0014141 1572692429.90 1.9627 1.9643 407.8703 408.2898 0.0645 -1.0000 -1.0000 0014188 1572692430.00 1.9629 1.9646 407.8943 408.3144 0.0646 -1.0000 -1.0000 0014235 1572692430.10 1.9620 1.9636 407.9130 408.3335 0.0646 -1.0000 -1.0000 0014501 1572692430.20 1.9628 1.9645 407.8435 408.2637 0.0647 -1.0000 -1.0000 0014547 1572692430.30 1.9626 1.9642 407.8459 408.2674 0.0648 -1.0000 -1.0000 0014594 1572692430.40 1.9630 1.9647 407.8851 408.3059 0.0647 -1.0000 -1.0000 0014641 1572692430.50 1.9630 1.9646 407.8913 408.3119 0.0647 -1.0000 -1.0000 0014688 1572692430.60 1.9626 1.9643 407.9920 408.4121 0.0646 -1.0000 -1.0000 0015001 1572692430.70 1.9624 1.9640 408.0498 408.4700 0.0646 -1.0000 -1.0000 0015047 1572692430.80 1.9616 1.9632 408.0631 408.4837 0.0647 -1.0000 -1.0000 0015094 1572692430.90 1.9621 1.9638 408.0785 408.4999 0.0647 -1.0000 -1.0000 0015141 1572692431.00 1.9619 1.9636 407.8913 408.3117 0.0647 -1.0000 -1.0000 0015188 1572692431.10 1.9626 1.9643 407.8695 408.2902 0.0647 -1.0000 -1.0000 0015251 1572692431.20 1.9624 1.9641 407.9091 408.3297 0.0648 -1.0000 -1.0000 0015297 1572692431.30 1.9619 1.9636 407.8313 408.2528 0.0648 -1.0000 -1.0000 0015360 1572692431.40 1.9624 1.9640 407.8399 408.2603 0.0646 -1.0000 -1.0000 0015438 1572692431.50 1.9626 1.9642 407.8619 408.2823 0.0647 -1.0000 -1.0000 0015501 1572692431.60 1.9631 1.9647 407.8945 408.3155 0.0648 -1.0000 -1.0000 0015657 1572692431.70 1.9630 1.9646 407.8892 408.3102 0.0647 -1.0000 -1.0000 0015719 1572692431.80 1.9629 1.9646 407.8838 408.3043 0.0647 -1.0000 -1.0000 0015766 1572692431.90 1.9628 1.9644 407.8914 408.3111 0.0645 -1.0000 -1.0000 0015813 1572692432.00 1.9630 1.9647 407.8884 408.3088 0.0647 -1.0000 -1.0000 0015860 1572692432.10 1.9618 1.9635 407.9600 408.3801 0.0646 -1.0000 -1.0000 0016626 1572692432.20 1.9625 1.9642 407.9540 408.3738 0.0646 -1.0000 -1.0000 0016688 1572692432.30 1.9624 1.9641 407.9721 408.3929 0.0647 -1.0000 -1.0000 0016720 1572692432.40 1.9622 1.9639 407.8899 408.3103 0.0646 -1.0000 -1.0000 0016782 1572692432.50 1.9618 1.9635 407.9411 408.3613 0.0646 -1.0000 -1.0000 0016829 1572692432.60 1.9619 1.9636 407.9931 408.4140 0.0647 -1.0000 -1.0000 0016876 1572692432.70 1.9620 1.9637 408.0210 408.4415 0.0646 -1.0000 -1.0000 0016923 1572692432.80 1.9617 1.9634 407.9961 408.4164 0.0646 -1.0000 -1.0000 0016970 1572692432.90 1.9624 1.9640 407.9190 408.3399 0.0647 -1.0000 -1.0000 0017017 1572692433.00 1.9628 1.9645 407.9483 408.3689 0.0647 -1.0000 -1.0000 0017063 1572692433.10 1.9625 1.9641 407.8064 408.2272 0.0647 -1.0000 -1.0000 0017126 1572692433.20 1.9627 1.9644 407.7955 408.2155 0.0647 -1.0000 -1.0000 0017391 1572692433.30 1.9620 1.9637 407.9019 408.3230 0.0647 -1.0000 -1.0000 0017423 1572692433.40 1.9628 1.9645 407.9308 408.3522 0.0648 -1.0000 -1.0000 0017485 1572692433.50 1.9630 1.9646 407.8767 408.2975 0.0647 -1.0000 -1.0000 0017532 1572692433.60 1.9612 1.9629 407.9094 408.3298 0.0647 -1.0000 -1.0000 0017579 1572692433.70 1.9617 1.9633 407.9494 408.3700 0.0647 -1.0000 -1.0000 0017891 1572692433.80 1.9617 1.9633 407.9243 408.3447 0.0647 -1.0000 -1.0000 0017938 1572692433.90 1.9622 1.9639 407.9416 408.3624 0.0647 -1.0000 -1.0000 0017985 1572692434.00 1.9619 1.9636 408.0259 408.4472 0.0648 -1.0000 -1.0000 0018032 1572692434.10 1.9622 1.9638 407.9485 408.3687 0.0646 -1.0000 -1.0000 0018094 1572692434.20 1.9626 1.9643 407.8715 408.2917 0.0646 -1.0000 -1.0000 0018360 1572692434.30 1.9624 1.9641 407.8038 408.2240 0.0647 -1.0000 -1.0000 0018407 1572692434.40 1.9625 1.9642 407.8410 408.2621 0.0647 -1.0000 -1.0000 0018454 1572692434.50 1.9624 1.9641 407.7853 408.2052 0.0646 -1.0000 -1.0000 0018517 1572692434.60 1.9624 1.9640 407.8566 408.2784 0.0649 -1.0000 -1.0000 0018563 1572692434.70 1.9628 1.9644 407.9546 408.3749 0.0646 -1.0000 -1.0000 0018845 1572692434.80 1.9621 1.9638 407.9097 408.3289 0.0644 -1.0000 -1.0000 0018891 1572692434.90 1.9622 1.9638 407.9288 408.3497 0.0647 -1.0000 -1.0000 0018923 1572692435.00 1.9618 1.9634 407.9182 408.3393 0.0648 -1.0000 -1.0000 0018985 1572692435.10 1.9615 1.9632 407.9828 408.4040 0.0647 -1.0000 -1.0000 0019032 1572692435.20 1.9628 1.9645 407.9791 408.3992 0.0646 -1.0000 -1.0000 0019360 1572692435.30 1.9623 1.9640 407.9548 408.3757 0.0647 -1.0000 -1.0000 0019407 1572692435.40 1.9634 1.9650 407.9314 408.3517 0.0646 -1.0000 -1.0000 0019454 1572692435.50 1.9626 1.9642 407.8715 408.2923 0.0648 -1.0000 -1.0000 0019501 1572692435.60 1.9623 1.9639 407.9732 408.3943 0.0647 -1.0000 -1.0000 0019547 1572692435.70 1.9628 1.9644 408.0181 408.4387 0.0647 -1.0000 -1.0000 0020110 1572692435.80 1.9624 1.9641 407.8670 408.2871 0.0646 -1.0000 -1.0000 0020157 1572692435.90 1.9626 1.9643 407.7799 408.2003 0.0647 -1.0000 -1.0000 0020204 1572692436.00 1.9625 1.9642 407.7786 408.1985 0.0645 -1.0000 -1.0000 0020251 1572692436.10 1.9622 1.9639 407.9015 408.3221 0.0647 -1.0000 -1.0000 0020313 1572692436.20 1.9622 1.9638 408.0029 408.4235 0.0647 -1.0000 -1.0000 0020641 1572692436.30 1.9619 1.9636 408.0362 408.4567 0.0647 -1.0000 -1.0000 0020688 1572692436.40 1.9620 1.9636 407.9129 408.3328 0.0646 -1.0000 -1.0000 0020735 1572692436.50 1.9620 1.9637 408.0550 408.4762 0.0647 -1.0000 -1.0000 0020797 1572692436.60 1.9623 1.9640 408.0613 408.4819 0.0646 -1.0000 -1.0000 0020829 1572692436.70 1.9621 1.9637 407.9597 408.3791 0.0645 -1.0000 -1.0000 0021017 1572692436.80 1.9625 1.9641 407.9551 408.3759 0.0647 -1.0000 -1.0000 0021063 1572692436.90 1.9630 1.9647 407.9526 408.3729 0.0647 -1.0000 -1.0000 0021110 1572692437.00 1.9622 1.9639 407.9525 408.3734 0.0647 -1.0000 -1.0000 0021157 1572692437.10 1.9621 1.9638 407.9910 408.4115 0.0646 -1.0000 -1.0000 0021204 1572692437.20 1.9624 1.9640 407.9085 408.3289 0.0646 -1.0000 -1.0000 0021532 1572692437.30 1.9623 1.9640 407.8455 408.2645 0.0645 -1.0000 -1.0000 0021563 1572692437.40 1.9630 1.9646 407.8677 408.2877 0.0646 -1.0000 -1.0000 0021626 1572692437.50 1.9623 1.9639 407.9951 408.4158 0.0647 -1.0000 -1.0000 0021673 1572692437.60 1.9623 1.9640 407.8988 408.3186 0.0645 -1.0000 -1.0000 0021719 1572692437.70 1.9628 1.9645 407.9104 408.3297 0.0645 -1.0000 -1.0000 0021766 1572692437.80 1.9624 1.9641 407.9569 408.3769 0.0646 -1.0000 -1.0000 0022110 1572692437.90 1.9629 1.9646 407.8980 408.3171 0.0645 -1.0000 -1.0000 0022204 1572692438.00 1.9623 1.9640 408.0045 408.4242 0.0646 -1.0000 -1.0000 0022267 1572692438.10 1.9621 1.9638 408.0664 408.4870 0.0647 -1.0000 -1.0000 0022313 1572692438.20 1.9621 1.9638 408.0490 408.4689 0.0645 -1.0000 -1.0000 0022360 1572692438.30 1.9619 1.9636 408.0428 408.4624 0.0645 -1.0000 -1.0000 0023282 1572692438.40 1.9626 1.9643 407.9238 408.3440 0.0646 -1.0000 -1.0000 0023344 1572692438.50 1.9631 1.9648 407.9380 408.3575 0.0645 -1.0000 -1.0000 0023407 1572692438.60 1.9632 1.9648 407.9178 408.3375 0.0646 -1.0000 -1.0000 0023454 1572692438.70 1.9628 1.9645 407.9041 408.3242 0.0646 -1.0000 -1.0000 0023501 1572692438.80 1.9629 1.9645 407.9037 408.3239 0.0646 -1.0000 -1.0000 0023547 1572692438.90 1.9628 1.9645 407.8423 408.2619 0.0645 -1.0000 -1.0000 0023594 1572692439.00 1.9631 1.9648 407.8048 408.2258 0.0647 -1.0000 -1.0000 0023641 1572692439.10 1.9630 1.9647 407.8881 408.3079 0.0646 -1.0000 -1.0000 0023704 1572692439.20 1.9630 1.9647 407.9185 408.3382 0.0645 -1.0000 -1.0000 0023751 1572692439.30 1.9622 1.9639 407.8207 408.2401 0.0645 -1.0000 -1.0000 0023797 1572692439.40 1.9624 1.9641 407.9343 408.3536 0.0645 -1.0000 -1.0000 0023844 1572692439.50 1.9622 1.9638 407.9369 408.3569 0.0646 -1.0000 -1.0000 0023891 1572692439.60 1.9622 1.9638 407.9487 408.3685 0.0645 -1.0000 -1.0000 0023970 1572692439.70 1.9625 1.9641 407.9039 408.3232 0.0645 -1.0000 -1.0000 0024017 1572692439.80 1.9622 1.9638 407.7918 408.2113 0.0646 -1.0000 -1.0000 0024126 1572692439.90 1.9630 1.9646 407.9638 408.3836 0.0646 -1.0000 -1.0000 0024173 1572692440.00 1.9633 1.9650 407.9025 408.3222 0.0646 -1.0000 -1.0000 0024220 1572692440.10 1.9631 1.9648 407.8215 408.2403 0.0644 -1.0000 -1.0000 0024282 1572692440.20 1.9631 1.9648 407.8750 408.2942 0.0644 -1.0000 -1.0000 0024329 1572692440.30 1.9628 1.9644 407.8825 408.3017 0.0646 -1.0000 -1.0000 0024594 1572692440.40 1.9623 1.9639 407.9487 408.3684 0.0645 -1.0000 -1.0000 0024642 1572692440.50 1.9619 1.9635 407.9543 408.3742 0.0646 -1.0000 -1.0000 0024704 1572692440.60 1.9619 1.9636 407.9609 408.3804 0.0645 -1.0000 -1.0000 0024735 1572692440.70 1.9619 1.9636 408.0158 408.4359 0.0647 -1.0000 -1.0000 0024797 1572692440.80 1.9619 1.9636 407.9283 408.3477 0.0645 -1.0000 -1.0000 0025110 1572692440.90 1.9621 1.9637 407.9558 408.3748 0.0644 -1.0000 -1.0000 0025157 1572692441.00 1.9625 1.9641 408.0199 408.4391 0.0645 -1.0000 -1.0000 0025204 1572692441.10 1.9628 1.9644 407.9171 408.3371 0.0646 -1.0000 -1.0000 0025251 1572692441.20 1.9627 1.9643 407.9307 408.3504 0.0645 -1.0000 -1.0000 0025313 1572692441.30 1.9632 1.9648 407.8686 408.2872 0.0644 -1.0000 -1.0000 0025610 1572692441.40 1.9627 1.9644 407.8579 408.2776 0.0645 -1.0000 -1.0000 0025673 1572692441.50 1.9630 1.9646 407.8389 408.2580 0.0645 -1.0000 -1.0000 0025719 1572692441.60 1.9630 1.9647 407.8696 408.2892 0.0645 -1.0000 -1.0000 0025766 1572692441.70 1.9626 1.9643 407.9300 408.3491 0.0645 -1.0000 -1.0000 0025813 1572692441.80 1.9617 1.9633 407.9858 408.4054 0.0645 -1.0000 -1.0000 0026110 1572692441.90 1.9618 1.9635 407.9652 408.3846 0.0645 -1.0000 -1.0000 0026157 1572692442.00 1.9620 1.9636 407.9715 408.3907 0.0644 -1.0000 -1.0000 0026204 1572692442.10 1.9620 1.9637 407.9801 408.3989 0.0644 -1.0000 -1.0000 0026266 1572692442.20 1.9624 1.9641 408.0356 408.4555 0.0646 -1.0000 -1.0000 0026313 1572692442.30 1.9618 1.9635 408.0688 408.4885 0.0645 -1.0000 -1.0000 0026860 1572692442.40 1.9618 1.9635 407.9947 408.4141 0.0645 -1.0000 -1.0000 0026923 1572692442.50 1.9625 1.9642 407.8235 408.2428 0.0645 -1.0000 -1.0000 0026969 1572692442.60 1.9626 1.9643 407.8793 408.2977 0.0643 -1.0000 -1.0000 0027016 1572692442.70 1.9625 1.9641 407.8443 408.2630 0.0645 -1.0000 -1.0000 0027063 1572692442.80 1.9629 1.9646 407.9613 408.3808 0.0645 -1.0000 -1.0000 0027297 1572692442.90 1.9627 1.9644 407.9626 408.3823 0.0645 -1.0000 -1.0000 0027329 1572692443.00 1.9631 1.9648 407.9807 408.4002 0.0645 -1.0000 -1.0000 0027391 1572692443.10 1.9625 1.9641 407.9776 408.3963 0.0644 -1.0000 -1.0000 0027438 1572692443.20 1.9618 1.9635 407.9758 408.3949 0.0645 -1.0000 -1.0000 0027485 1572692443.30 1.9624 1.9640 407.9737 408.3923 0.0643 -1.0000 -1.0000 0027532 1572692443.40 1.9619 1.9636 408.0354 408.4554 0.0646 -1.0000 -1.0000 0027579 1572692443.50 1.9621 1.9637 407.9740 408.3935 0.0645 -1.0000 -1.0000 0027641 1572692443.60 1.9615 1.9632 407.8883 408.3081 0.0646 -1.0000 -1.0000 0027673 1572692443.70 1.9619 1.9636 408.0120 408.4327 0.0646 -1.0000 -1.0000 0027735 1572692443.80 1.9625 1.9642 407.9387 408.3581 0.0645 -1.0000 -1.0000 0027782 1572692443.90 1.9628 1.9645 407.9250 408.3450 0.0646 -1.0000 -1.0000 0027985 1572692444.00 1.9629 1.9646 407.8577 408.2761 0.0645 -1.0000 -1.0000 0028032 1572692444.10 1.9626 1.9643 407.8221 408.2420 0.0646 -1.0000 -1.0000 0028094 1572692444.20 1.9622 1.9639 407.8805 408.3003 0.0645 -1.0000 -1.0000 0028141 1572692444.30 1.9621 1.9637 407.8835 408.3022 0.0644 -1.0000 -1.0000 0028188 1572692444.40 1.9619 1.9635 407.8874 408.3064 0.0644 -1.0000 -1.0000 0028407 1572692444.50 1.9618 1.9634 407.9023 408.3207 0.0644 -1.0000 -1.0000 0028454 1572692444.60 1.9618 1.9634 408.0087 408.4280 0.0645 -1.0000 -1.0000 0028501 1572692444.70 1.9622 1.9638 408.0146 408.4336 0.0644 -1.0000 -1.0000 0028547 1572692444.80 1.9620 1.9637 408.0117 408.4316 0.0646 -1.0000 -1.0000 0028594 1572692444.90 1.9620 1.9637 407.9654 408.3847 0.0645 -1.0000 -1.0000 0029141 1572692445.00 1.9618 1.9635 407.9143 408.3334 0.0645 -1.0000 -1.0000 0029188 1572692445.10 1.9629 1.9645 407.8690 408.2874 0.0644 -1.0000 -1.0000 0029235 1572692445.20 1.9629 1.9646 407.8317 408.2500 0.0643 -1.0000 -1.0000 0029313 1572692445.30 1.9628 1.9645 407.9086 408.3268 0.0643 -1.0000 -1.0000 0029360 1572692445.40 1.9627 1.9644 407.9086 408.3287 0.0645 -1.0000 -1.0000 0029610 1572692445.50 1.9622 1.9638 407.9166 408.3355 0.0645 -1.0000 -1.0000 0029673 1572692445.60 1.9623 1.9640 407.9866 408.4071 0.0646 -1.0000 -1.0000 0029704 1572692445.70 1.9622 1.9638 407.9165 408.3351 0.0644 -1.0000 -1.0000 0029766 1572692445.80 1.9633 1.9650 407.9632 408.3821 0.0644 -1.0000 -1.0000 0029813 1572692445.90 1.9619 1.9635 407.9770 408.3973 0.0646 -1.0000 -1.0000 0030267 1572692446.00 1.9624 1.9640 408.0072 408.4263 0.0645 -1.0000 -1.0000 0030329 1572692446.10 1.9618 1.9635 408.0077 408.4262 0.0643 -1.0000 -1.0000 0030376 1572692446.20 1.9623 1.9639 408.0008 408.4200 0.0645 -1.0000 -1.0000 0030423 1572692446.30 1.9627 1.9643 407.9812 408.4013 0.0646 -1.0000 -1.0000 0030470 1572692446.40 1.9620 1.9637 407.9391 408.3586 0.0645 -1.0000 -1.0000 0030797 1572692446.50 1.9631 1.9648 407.8934 408.3132 0.0645 -1.0000 -1.0000 0030860 1572692446.60 1.9628 1.9645 407.9102 408.3295 0.0645 -1.0000 -1.0000 0030891 1572692446.70 1.9626 1.9643 407.8090 408.2286 0.0646 -1.0000 -1.0000 0030954 1572692446.80 1.9627 1.9644 407.8025 408.2221 0.0646 -1.0000 -1.0000 0031001 1572692446.90 1.9632 1.9649 407.7955 408.2155 0.0646 -1.0000 -1.0000 0031266 1572692447.00 1.9628 1.9644 407.8903 408.3086 0.0643 -1.0000 -1.0000 0031313 1572692447.10 1.9627 1.9644 407.9121 408.3315 0.0646 -1.0000 -1.0000 0031360 1572692447.20 1.9620 1.9636 407.8189 408.2385 0.0645 -1.0000 -1.0000 0031423 1572692447.30 1.9615 1.9632 408.0057 408.4248 0.0645 -1.0000 -1.0000 0031454 1572692447.40 1.9618 1.9635 407.9652 408.3857 0.0646 -1.0000 -1.0000 0031782 1572692447.50 1.9615 1.9632 408.0004 408.4203 0.0646 -1.0000 -1.0000 0031829 1572692447.60 1.9619 1.9635 408.0448 408.4647 0.0645 -1.0000 -1.0000 0031876 1572692447.70 1.9626 1.9643 407.9732 408.3929 0.0646 -1.0000 -1.0000 0031923 1572692447.80 1.9628 1.9645 408.0513 408.4710 0.0645 -1.0000 -1.0000 0031985 1572692447.90 1.9625 1.9642 408.0603 408.4799 0.0645 -1.0000 -1.0000 0032579 1572692448.00 1.9619 1.9636 407.9621 408.3818 0.0645 -1.0000 -1.0000 0032641 1572692448.10 1.9629 1.9645 407.9714 408.3911 0.0646 -1.0000 -1.0000 0032688 1572692448.20 1.9624 1.9640 407.9435 408.3634 0.0645 -1.0000 -1.0000 0032735 1572692448.30 1.9627 1.9643 407.8464 408.2651 0.0644 -1.0000 -1.0000 0032782 1572692448.40 1.9627 1.9643 407.8825 408.3024 0.0646 -1.0000 -1.0000 0032829 1572692448.50 1.9623 1.9639 408.0286 408.4472 0.0644 -1.0000 -1.0000 0033516 1572692448.60 1.9617 1.9634 408.0486 408.4686 0.0646 -1.0000 -1.0000 0033563 1572692448.70 1.9619 1.9636 408.0216 408.4414 0.0646 -1.0000 -1.0000 0033641 1572692448.80 1.9616 1.9632 407.9816 408.4007 0.0645 -1.0000 -1.0000 0033719 1572692448.90 1.9619 1.9636 407.9797 408.3994 0.0645 -1.0000 -1.0000 0033751 1572692449.00 1.9621 1.9638 408.0358 408.4551 0.0645 -1.0000 -1.0000 0033813 1572692449.10 1.9620 1.9637 407.9928 408.4133 0.0646 -1.0000 -1.0000 0033860 1572692449.20 1.9629 1.9645 407.9183 408.3378 0.0645 -1.0000 -1.0000 0033907 1572692449.30 1.9625 1.9642 408.0245 408.4442 0.0645 -1.0000 -1.0000 0033954 1572692449.40 1.9631 1.9647 407.9771 408.3971 0.0646 -1.0000 -1.0000 0034001 1572692449.50 1.9623 1.9640 407.8562 408.2766 0.0647 -1.0000 -1.0000 0034063 1572692449.60 1.9624 1.9641 407.8909 408.3109 0.0646 -1.0000 -1.0000 0034094 1572692449.70 1.9621 1.9638 407.9810 408.4012 0.0646 -1.0000 -1.0000 0034157 1572692449.80 1.9623 1.9640 408.0119 408.4323 0.0647 -1.0000 -1.0000 0034204 1572692449.90 1.9621 1.9637 408.0797 408.4996 0.0646 -1.0000 -1.0000 0034251 1572692450.00 1.9613 1.9630 408.0776 408.4977 0.0646 -1.0000 -1.0000 0034360 1572692450.10 1.9624 1.9641 408.0434 408.4632 0.0645 -1.0000 -1.0000 0034407 1572692450.20 1.9618 1.9634 408.1063 408.5253 0.0645 -1.0000 -1.0000 0034454 1572692450.30 1.9624 1.9641 407.9936 408.4133 0.0645 -1.0000 -1.0000 0034501 1572692450.40 1.9627 1.9643 408.0072 408.4261 0.0644 -1.0000 -1.0000 0034563 1572692450.50 1.9624 1.9641 407.8431 408.2626 0.0646 -1.0000 -1.0000 0034860 1572692450.60 1.9623 1.9639 407.9299 408.3506 0.0647 -1.0000 -1.0000 0034907 1572692450.70 1.9624 1.9640 407.9812 408.4014 0.0646 -1.0000 -1.0000 0034954 1572692450.80 1.9623 1.9640 407.9603 408.3804 0.0646 -1.0000 -1.0000 0035017 1572692450.90 1.9623 1.9639 408.0336 408.4534 0.0645 -1.0000 -1.0000 0035048 1572692451.00 1.9622 1.9639 408.0121 408.4329 0.0648 -1.0000 -1.0000 0035516 1572692451.10 1.9620 1.9637 408.1209 408.5405 0.0646 -1.0000 -1.0000 0035563 1572692451.20 1.9622 1.9639 408.0582 408.4778 0.0644 -1.0000 -1.0000 0035626 1572692451.30 1.9617 1.9634 408.0753 408.4949 0.0645 -1.0000 -1.0000 0035657 1572692451.40 1.9609 1.9626 408.0767 408.4967 0.0647 -1.0000 -1.0000 0035719 1572692451.50 1.9619 1.9636 408.0213 408.4404 0.0644 -1.0000 -1.0000 0036220 1572692451.60 1.9618 1.9635 408.0760 408.4967 0.0647 -1.0000 -1.0000 0036267 1572692451.70 1.9611 1.9628 407.8992 408.3198 0.0647 -1.0000 -1.0000 0036313 1572692451.80 1.9624 1.9640 407.7890 408.2089 0.0646 -1.0000 -1.0000 0036376 1572692451.90 1.9628 1.9645 407.8033 408.2240 0.0648 -1.0000 -1.0000 0036407 1572692452.00 1.9622 1.9639 407.8190 408.2400 0.0648 -1.0000 -1.0000 0036517 1572692452.10 1.9629 1.9646 407.8185 408.2390 0.0647 -1.0000 -1.0000 0036563 1572692452.20 1.9633 1.9650 407.8360 408.2561 0.0646 -1.0000 -1.0000 0036610 1572692452.30 1.9624 1.9641 407.8474 408.2673 0.0646 -1.0000 -1.0000 0036657 1572692452.40 1.9625 1.9642 407.7768 408.1968 0.0646 -1.0000 -1.0000 0036704 1572692452.50 1.9618 1.9635 407.8969 408.3168 0.0646 -1.0000 -1.0000 0036767 1572692452.60 1.9621 1.9638 407.9638 408.3835 0.0645 -1.0000 -1.0000 0037516 1572692452.70 1.9620 1.9636 408.0032 408.4224 0.0645 -1.0000 -1.0000 0037579 1572692452.80 1.9611 1.9628 407.9589 408.3796 0.0647 -1.0000 -1.0000 0037626 1572692452.90 1.9622 1.9639 407.8376 408.2584 0.0647 -1.0000 -1.0000 0037673 1572692453.00 1.9623 1.9640 407.9499 408.3699 0.0646 -1.0000 -1.0000 0037719 1572692453.10 1.9622 1.9639 407.8372 408.2569 0.0645 -1.0000 -1.0000 0037782 1572692453.20 1.9632 1.9648 407.8414 408.2605 0.0644 -1.0000 -1.0000 0037829 1572692453.30 1.9627 1.9643 407.7781 408.1977 0.0646 -1.0000 -1.0000 0037876 1572692453.40 1.9626 1.9642 407.8970 408.3169 0.0646 -1.0000 -1.0000 0037923 1572692453.50 1.9628 1.9645 407.8804 408.3001 0.0645 -1.0000 -1.0000 0037985 1572692453.60 1.9627 1.9644 407.8717 408.2922 0.0647 -1.0000 -1.0000 0038016 1572692453.70 1.9625 1.9642 407.8801 408.2994 0.0644 -1.0000 -1.0000 0038079 1572692453.80 1.9629 1.9646 407.8953 408.3159 0.0647 -1.0000 -1.0000 0038126 1572692453.90 1.9630 1.9646 407.9576 408.3777 0.0646 -1.0000 -1.0000 0038173 1572692454.00 1.9617 1.9634 408.0781 408.4979 0.0646 -1.0000 -1.0000 0038220 1572692454.10 1.9621 1.9638 408.0311 408.4515 0.0646 -1.0000 -1.0000 0038548 1572692454.20 1.9618 1.9634 408.1154 408.5353 0.0645 -1.0000 -1.0000 0038610 1572692454.30 1.9627 1.9644 407.9401 408.3602 0.0647 -1.0000 -1.0000 0038641 1572692454.40 1.9627 1.9644 407.9116 408.3310 0.0644 -1.0000 -1.0000 0038704 1572692454.50 1.9622 1.9639 407.9525 408.3721 0.0645 -1.0000 -1.0000 0038751 1572692454.60 1.9625 1.9642 407.9482 408.3682 0.0646 -1.0000 -1.0000 0038891 1572692454.70 1.9631 1.9647 407.8870 408.3058 0.0645 -1.0000 -1.0000 0038954 1572692454.80 1.9625 1.9642 407.9248 408.3451 0.0647 -1.0000 -1.0000 0039001 1572692454.90 1.9629 1.9646 407.9333 408.3538 0.0646 -1.0000 -1.0000 0039047 1572692455.00 1.9632 1.9649 407.8826 408.3029 0.0646 -1.0000 -1.0000 0039094 1572692455.10 1.9627 1.9643 407.8647 408.2843 0.0646 -1.0000 -1.0000 0039610 1572692455.20 1.9620 1.9637 407.9453 408.3651 0.0645 -1.0000 -1.0000 0039673 1572692455.30 1.9621 1.9637 408.0124 408.4328 0.0646 -1.0000 -1.0000 0039704 1572692455.40 1.9621 1.9638 408.0986 408.5187 0.0646 -1.0000 -1.0000 0039766 1572692455.50 1.9621 1.9638 408.0216 408.4413 0.0645 -1.0000 -1.0000 0039813 1572692455.60 1.9623 1.9640 408.0246 408.4447 0.0646 -1.0000 -1.0000 0039860 1572692455.70 1.9615 1.9632 408.0888 408.5092 0.0646 -1.0000 -1.0000 0040266 1572692455.80 1.9626 1.9643 408.0698 408.4896 0.0645 -1.0000 -1.0000 0040313 1572692455.90 1.9619 1.9635 408.0662 408.4856 0.0646 -1.0000 -1.0000 0040360 1572692456.00 1.9628 1.9645 408.0328 408.4535 0.0647 -1.0000 -1.0000 0040407 1572692456.10 1.9625 1.9642 408.0062 408.4265 0.0646 -1.0000 -1.0000 0040469 1572692456.20 1.9629 1.9645 407.8363 408.2564 0.0647 -1.0000 -1.0000 0040626 1572692456.30 1.9623 1.9640 407.8520 408.2724 0.0646 -1.0000 -1.0000 0040673 1572692456.40 1.9630 1.9646 407.8687 408.2889 0.0646 -1.0000 -1.0000 0040720 1572692456.50 1.9624 1.9641 407.8658 408.2857 0.0646 -1.0000 -1.0000 0040767 1572692456.60 1.9627 1.9644 408.0186 408.4383 0.0645 -1.0000 -1.0000 0040813 1572692456.70 1.9621 1.9638 407.9978 408.4169 0.0645 -1.0000 -1.0000 0041126 1572692456.80 1.9626 1.9643 408.0797 408.4995 0.0645 -1.0000 -1.0000 0041173 1572692456.90 1.9617 1.9633 408.0481 408.4678 0.0646 -1.0000 -1.0000 0041219 1572692457.00 1.9625 1.9641 408.0103 408.4310 0.0646 -1.0000 -1.0000 0041266 1572692457.10 1.9625 1.9641 407.9951 408.4146 0.0645 -1.0000 -1.0000 0041329 1572692457.20 1.9627 1.9644 408.0932 408.5131 0.0646 -1.0000 -1.0000 0041876 1572692457.30 1.9631 1.9647 407.9032 408.3223 0.0645 -1.0000 -1.0000 0041923 1572692457.40 1.9629 1.9646 407.9041 408.3233 0.0645 -1.0000 -1.0000 0041969 1572692457.50 1.9625 1.9642 407.8623 408.2816 0.0645 -1.0000 -1.0000 0042016 1572692457.60 1.9629 1.9645 407.9395 408.3589 0.0645 -1.0000 -1.0000 0042063 1572692457.70 1.9635 1.9651 408.0571 408.4764 0.0645 -1.0000 -1.0000 0042548 1572692457.80 1.9624 1.9640 407.9843 408.4040 0.0646 -1.0000 -1.0000 0042610 1572692457.90 1.9622 1.9639 408.0504 408.4712 0.0647 -1.0000 -1.0000 0042641 1572692458.00 1.9621 1.9638 408.0049 408.4254 0.0646 -1.0000 -1.0000 0042704 1572692458.10 1.9623 1.9640 408.1500 408.5703 0.0646 -1.0000 -1.0000 0042751 1572692458.20 1.9617 1.9634 408.0058 408.4257 0.0645 -1.0000 -1.0000 0042829 1572692458.30 1.9620 1.9636 408.0512 408.4699 0.0644 -1.0000 -1.0000 0042876 1572692458.40 1.9618 1.9634 408.0075 408.4259 0.0644 -1.0000 -1.0000 0042938 1572692458.50 1.9625 1.9642 407.9136 408.3335 0.0646 -1.0000 -1.0000 0042985 1572692458.60 1.9627 1.9644 407.9589 408.3786 0.0645 -1.0000 -1.0000 0043032 1572692458.70 1.9634 1.9651 407.9192 408.3386 0.0645 -1.0000 -1.0000 0043079 1572692458.80 1.9628 1.9645 407.8762 408.2962 0.0646 -1.0000 -1.0000 0043141 1572692458.90 1.9632 1.9649 407.9701 408.3903 0.0646 -1.0000 -1.0000 0043188 1572692459.00 1.9630 1.9647 407.8293 408.2490 0.0646 -1.0000 -1.0000 0043235 1572692459.10 1.9623 1.9640 407.8475 408.2678 0.0647 -1.0000 -1.0000 0043282 1572692459.20 1.9628 1.9645 407.8359 408.2560 0.0646 -1.0000 -1.0000 0043344 1572692459.30 1.9627 1.9644 407.8466 408.2666 0.0646 -1.0000 -1.0000 0043907 1572692459.40 1.9627 1.9644 407.8600 408.2795 0.0645 -1.0000 -1.0000 0043954 1572692459.50 1.9626 1.9642 407.9378 408.3580 0.0646 -1.0000 -1.0000 0044016 1572692459.60 1.9617 1.9634 408.0474 408.4670 0.0646 -1.0000 -1.0000 0044047 1572692459.70 1.9626 1.9642 408.0544 408.4750 0.0647 -1.0000 -1.0000 0044110 1572692459.80 1.9625 1.9641 408.0292 408.4498 0.0646 -1.0000 -1.0000 0044157 1572692459.90 1.9623 1.9639 408.0257 408.4449 0.0645 -1.0000 -1.0000 0044204 1572692460.00 1.9628 1.9644 408.0448 408.4643 0.0645 -1.0000 -1.0000 0044251 1572692460.10 1.9627 1.9644 407.9632 408.3835 0.0646 -1.0000 -1.0000 0044297 1572692460.20 1.9619 1.9635 407.9259 408.3453 0.0645 -1.0000 -1.0000 0044360 1572692460.30 1.9630 1.9647 407.9003 408.3198 0.0645 -1.0000 -1.0000 0044563 1572692460.40 1.9633 1.9650 407.7726 408.1916 0.0645 -1.0000 -1.0000 0044610 1572692460.50 1.9629 1.9645 407.8231 408.2425 0.0645 -1.0000 -1.0000 0044657 1572692460.60 1.9627 1.9643 408.0019 408.4219 0.0646 -1.0000 -1.0000 0044704 1572692460.70 1.9628 1.9645 408.0387 408.4580 0.0645 -1.0000 -1.0000 0044751 1572692460.80 1.9620 1.9637 408.0023 408.4222 0.0645 -1.0000 -1.0000 0045048 1572692460.90 1.9614 1.9631 408.0382 408.4578 0.0645 -1.0000 -1.0000 0045094 1572692461.00 1.9615 1.9632 408.0544 408.4740 0.0646 -1.0000 -1.0000 0045141 1572692461.10 1.9620 1.9636 408.0487 408.4692 0.0646 -1.0000 -1.0000 0045204 1572692461.20 1.9617 1.9634 408.1248 408.5450 0.0646 -1.0000 -1.0000 0045251 1572692461.30 1.9623 1.9640 408.0507 408.4706 0.0645 -1.0000 -1.0000 0045673 1572692461.40 1.9625 1.9642 407.9959 408.4155 0.0645 -1.0000 -1.0000 0045719 1572692461.50 1.9628 1.9645 408.1113 408.5310 0.0645 -1.0000 -1.0000 0045766 1572692461.60 1.9633 1.9650 408.0745 408.4944 0.0646 -1.0000 -1.0000 0045813 1572692461.70 1.9626 1.9643 407.8819 408.3012 0.0645 -1.0000 -1.0000 0045860 1572692461.80 1.9636 1.9653 407.8106 408.2306 0.0646 -1.0000 -1.0000 0045923 1572692461.90 1.9636 1.9652 407.9158 408.3357 0.0645 -1.0000 -1.0000 0046282 1572692462.00 1.9628 1.9645 407.8583 408.2777 0.0645 -1.0000 -1.0000 0046329 1572692462.10 1.9629 1.9645 407.8309 408.2502 0.0645 -1.0000 -1.0000 0046376 1572692462.20 1.9626 1.9643 407.9032 408.3222 0.0644 -1.0000 -1.0000 0046423 1572692462.30 1.9630 1.9647 407.8897 408.3083 0.0644 -1.0000 -1.0000 0046470 1572692462.40 1.9618 1.9635 407.9171 408.3364 0.0645 -1.0000 -1.0000 0046797 1572692462.50 1.9622 1.9639 407.9484 408.3682 0.0646 -1.0000 -1.0000 0046860 1572692462.60 1.9621 1.9638 407.7840 408.2026 0.0644 -1.0000 -1.0000 0046891 1572692462.70 1.9628 1.9645 407.8868 408.3066 0.0646 -1.0000 -1.0000 0046954 1572692462.80 1.9623 1.9639 407.9463 408.3660 0.0645 -1.0000 -1.0000 0047001 1572692462.90 1.9622 1.9639 408.1210 408.5395 0.0644 -1.0000 -1.0000 0047297 1572692463.00 1.9624 1.9641 408.0329 408.4525 0.0645 -1.0000 -1.0000 0047360 1572692463.10 1.9623 1.9639 407.9832 408.4037 0.0647 -1.0000 -1.0000 0047407 1572692463.20 1.9630 1.9646 408.0261 408.4461 0.0646 -1.0000 -1.0000 0047454 1572692463.30 1.9625 1.9641 408.0864 408.5068 0.0646 -1.0000 -1.0000 0047501 1572692463.40 1.9621 1.9638 408.0095 408.4277 0.0642 -1.0000 -1.0000 0047813 1572692463.50 1.9634 1.9650 407.9193 408.3391 0.0645 -1.0000 -1.0000 0047876 1572692463.60 1.9637 1.9654 407.9292 408.3486 0.0645 -1.0000 -1.0000 0047907 1572692463.70 1.9630 1.9647 407.8948 408.3147 0.0646 -1.0000 -1.0000 0047954 1572692463.80 1.9629 1.9646 407.9365 408.3564 0.0645 -1.0000 -1.0000 0048016 1572692463.90 1.9632 1.9649 407.9004 408.3197 0.0645 -1.0000 -1.0000 0048313 1572692464.00 1.9630 1.9647 407.9264 408.3461 0.0646 -1.0000 -1.0000 0048376 1572692464.10 1.9623 1.9640 407.8448 408.2628 0.0644 -1.0000 -1.0000 0048423 1572692464.20 1.9626 1.9643 407.9188 408.3382 0.0645 -1.0000 -1.0000 0048470 1572692464.30 1.9623 1.9640 407.9694 408.3883 0.0644 -1.0000 -1.0000 0048517 1572692464.40 1.9623 1.9640 407.9971 408.4174 0.0646 -1.0000 -1.0000 0048563 1572692464.50 1.9620 1.9637 408.0340 408.4540 0.0646 -1.0000 -1.0000 0048782 1572692464.60 1.9615 1.9631 408.0837 408.5044 0.0646 -1.0000 -1.0000 0048829 1572692464.70 1.9625 1.9642 407.9704 408.3891 0.0645 -1.0000 -1.0000 0048891 1572692464.80 1.9631 1.9647 408.0117 408.4315 0.0645 -1.0000 -1.0000 0048970 1572692464.90 1.9625 1.9642 407.9475 408.3672 0.0645 -1.0000 -1.0000 0049017 1572692465.00 1.9628 1.9645 407.9205 408.3396 0.0645 -1.0000 -1.0000 0049579 1572692465.10 1.9630 1.9647 407.7774 408.1970 0.0646 -1.0000 -1.0000 0049626 1572692465.20 1.9626 1.9643 407.7553 408.1740 0.0644 -1.0000 -1.0000 0049673 1572692465.30 1.9627 1.9644 407.9262 408.3449 0.0644 -1.0000 -1.0000 0049719 1572692465.40 1.9623 1.9640 407.9336 408.3526 0.0645 -1.0000 -1.0000 0049766 1572692465.50 1.9624 1.9641 407.8419 408.2606 0.0645 -1.0000 -1.0000 0049829 1572692465.60 1.9623 1.9640 407.8974 408.3168 0.0644 -1.0000 -1.0000 0049860 1572692465.70 1.9626 1.9643 407.9573 408.3768 0.0646 -1.0000 -1.0000 0049923 1572692465.80 1.9629 1.9646 407.9848 408.4049 0.0646 -1.0000 -1.0000 0049969 1572692465.90 1.9620 1.9637 407.9885 408.4085 0.0646 -1.0000 -1.0000 0050016 1572692466.00 1.9619 1.9636 407.9572 408.3762 0.0644 -1.0000 -1.0000 0050173 1572692466.10 1.9625 1.9642 408.0897 408.5087 0.0644 -1.0000 -1.0000 0050220 1572692466.20 1.9633 1.9650 407.9076 408.3270 0.0645 -1.0000 -1.0000 0050267 1572692466.30 1.9629 1.9645 407.9417 408.3607 0.0644 -1.0000 -1.0000 0050313 1572692466.40 1.9627 1.9643 407.8341 408.2528 0.0644 -1.0000 -1.0000 0050360 1572692466.50 1.9617 1.9633 407.8351 408.2539 0.0644 -1.0000 -1.0000 0050641 1572692466.60 1.9626 1.9643 407.8553 408.2749 0.0646 -1.0000 -1.0000 0050688 1572692466.70 1.9624 1.9641 407.8687 408.2860 0.0643 -1.0000 -1.0000 0050735 1572692466.80 1.9626 1.9643 407.9563 408.3757 0.0646 -1.0000 -1.0000 0050782 1572692466.90 1.9624 1.9640 407.9491 408.3679 0.0644 -1.0000 -1.0000 0050829 1572692467.00 1.9624 1.9640 407.9521 408.3714 0.0645 -1.0000 -1.0000 0051141 1572692467.10 1.9626 1.9643 408.0948 408.5142 0.0644 -1.0000 -1.0000 0051204 1572692467.20 1.9629 1.9645 408.0365 408.4552 0.0644 -1.0000 -1.0000 0051251 1572692467.30 1.9627 1.9644 407.9053 408.3240 0.0644 -1.0000 -1.0000 0051297 1572692467.40 1.9636 1.9652 407.8086 408.2274 0.0644 -1.0000 -1.0000 0051344 1572692467.50 1.9633 1.9649 407.8525 408.2707 0.0643 -1.0000 -1.0000 0052173 1572692467.60 1.9632 1.9649 407.7767 408.1947 0.0643 -1.0000 -1.0000 0052220 1572692467.70 1.9633 1.9650 407.8799 408.2985 0.0644 -1.0000 -1.0000 0052266 1572692467.80 1.9630 1.9647 407.9360 408.3544 0.0643 -1.0000 -1.0000 0052313 1572692467.90 1.9629 1.9646 407.9179 408.3373 0.0645 -1.0000 -1.0000 0052360 1572692468.00 1.9618 1.9634 407.9498 408.3682 0.0643 -1.0000 -1.0000 0052438 1572692468.10 1.9620 1.9636 407.9986 408.4171 0.0644 -1.0000 -1.0000 0052501 1572692468.20 1.9623 1.9639 408.0370 408.4554 0.0643 -1.0000 -1.0000 0052548 1572692468.30 1.9620 1.9637 408.0584 408.4763 0.0643 -1.0000 -1.0000 0052594 1572692468.40 1.9625 1.9642 407.9604 408.3790 0.0644 -1.0000 -1.0000 0052641 1572692468.50 1.9634 1.9650 407.9355 408.3549 0.0645 -1.0000 -1.0000 0052688 1572692468.60 1.9633 1.9649 407.9471 408.3655 0.0643 -1.0000 -1.0000 0053063 1572692468.70 1.9632 1.9648 407.8272 408.2460 0.0644 -1.0000 -1.0000 0053126 1572692468.80 1.9629 1.9645 407.8926 408.3106 0.0643 -1.0000 -1.0000 0053173 1572692468.90 1.9632 1.9648 407.9008 408.3184 0.0642 -1.0000 -1.0000 0053219 1572692469.00 1.9630 1.9647 407.8148 408.2329 0.0643 -1.0000 -1.0000 0053266 1572692469.10 1.9627 1.9644 407.9399 408.3585 0.0644 -1.0000 -1.0000 0053313 1572692469.20 1.9626 1.9643 407.9054 408.3241 0.0644 -1.0000 -1.0000 0053376 1572692469.30 1.9622 1.9638 407.9843 408.4031 0.0644 -1.0000 -1.0000 0053423 1572692469.40 1.9628 1.9645 407.9443 408.3628 0.0643 -1.0000 -1.0000 0053469 1572692469.50 1.9628 1.9644 408.0221 408.4401 0.0643 -1.0000 -1.0000 0053516 1572692469.60 1.9618 1.9635 408.0564 408.4753 0.0644 -1.0000 -1.0000 0053673 1572692469.70 1.9619 1.9635 408.0478 408.4659 0.0643 -1.0000 -1.0000 0053719 1572692469.80 1.9622 1.9639 407.9450 408.3623 0.0642 -1.0000 -1.0000 0053782 1572692469.90 1.9628 1.9645 407.9098 408.3277 0.0643 -1.0000 -1.0000 0053813 1572692470.00 1.9624 1.9640 407.8689 408.2867 0.0643 -1.0000 -1.0000 0053876 1572692470.10 1.9626 1.9643 407.8284 408.2460 0.0642 -1.0000 -1.0000 0054141 1572692470.20 1.9635 1.9652 407.8192 408.2366 0.0642 -1.0000 -1.0000 0054188 1572692470.30 1.9633 1.9649 407.9836 408.4008 0.0641 -1.0000 -1.0000 0054235 1572692470.40 1.9626 1.9643 407.9156 408.3337 0.0643 -1.0000 -1.0000 0054282 1572692470.50 1.9630 1.9647 407.8481 408.2663 0.0643 -1.0000 -1.0000 0054329 1572692470.60 1.9627 1.9643 407.9587 408.3762 0.0642 -1.0000 -1.0000 0054657 1572692470.70 1.9617 1.9634 408.0303 408.4479 0.0642 -1.0000 -1.0000 0054704 1572692470.80 1.9622 1.9638 407.9863 408.4034 0.0642 -1.0000 -1.0000 0054766 1572692470.90 1.9622 1.9639 407.9524 408.3708 0.0644 -1.0000 -1.0000 0054797 1572692471.00 1.9625 1.9641 407.9496 408.3669 0.0641 -1.0000 -1.0000 0054845 1572692471.10 1.9632 1.9648 407.8856 408.3033 0.0643 -1.0000 -1.0000 0055407 1572692471.20 1.9625 1.9642 407.8485 408.2666 0.0642 -1.0000 -1.0000 0055469 1572692471.30 1.9628 1.9645 407.9485 408.3656 0.0641 -1.0000 -1.0000 0055501 1572692471.40 1.9629 1.9645 407.8527 408.2694 0.0641 -1.0000 -1.0000 0055563 1572692471.50 1.9631 1.9647 407.8854 408.3019 0.0641 -1.0000 -1.0000 0055610 1572692471.60 1.9623 1.9639 407.8708 408.2890 0.0643 -1.0000 -1.0000 0055657 1572692471.70 1.9626 1.9642 407.9102 408.3280 0.0643 -1.0000 -1.0000 0056047 1572692471.80 1.9625 1.9642 407.9712 408.3892 0.0643 -1.0000 -1.0000 0056094 1572692471.90 1.9621 1.9637 408.0646 408.4829 0.0643 -1.0000 -1.0000 0056141 1572692472.00 1.9618 1.9634 408.0048 408.4222 0.0642 -1.0000 -1.0000 0056188 1572692472.10 1.9626 1.9643 408.0157 408.4334 0.0643 -1.0000 -1.0000 0056251 1572692472.20 1.9622 1.9638 407.9929 408.4119 0.0643 -1.0000 -1.0000 0056407 1572692472.30 1.9621 1.9637 407.9447 408.3623 0.0643 -1.0000 -1.0000 0056454 1572692472.40 1.9615 1.9632 407.9524 408.3693 0.0641 -1.0000 -1.0000 0056501 1572692472.50 1.9624 1.9641 407.8340 408.2508 0.0641 -1.0000 -1.0000 0056548 1572692472.60 1.9622 1.9639 407.7917 408.2089 0.0642 -1.0000 -1.0000 0056594 1572692472.70 1.9629 1.9646 407.8974 408.3156 0.0643 -1.0000 -1.0000 0056860 1572692472.80 1.9626 1.9643 407.8916 408.3094 0.0643 -1.0000 -1.0000 0056923 1572692472.90 1.9626 1.9642 407.9223 408.3407 0.0644 -1.0000 -1.0000 0056954 1572692473.00 1.9626 1.9642 407.9637 408.3814 0.0642 -1.0000 -1.0000 0057017 1572692473.10 1.9623 1.9639 407.9219 408.3397 0.0642 -1.0000 -1.0000 0057063 1572692473.20 1.9617 1.9634 407.9451 408.3627 0.0642 -1.0000 -1.0000 0057626 1572692473.30 1.9618 1.9635 408.0790 408.4967 0.0643 -1.0000 -1.0000 0057673 1572692473.40 1.9624 1.9641 408.0166 408.4351 0.0644 -1.0000 -1.0000 0057719 1572692473.50 1.9618 1.9634 408.0337 408.4527 0.0644 -1.0000 -1.0000 0057766 1572692473.60 1.9626 1.9643 408.0772 408.4955 0.0643 -1.0000 -1.0000 0057813 1572692473.70 1.9624 1.9640 407.9829 408.4005 0.0642 -1.0000 -1.0000 0058141 1572692473.80 1.9620 1.9636 408.0267 408.4442 0.0642 -1.0000 -1.0000 0058188 1572692473.90 1.9622 1.9638 407.9985 408.4159 0.0642 -1.0000 -1.0000 0058235 1572692474.00 1.9630 1.9646 407.9412 408.3590 0.0643 -1.0000 -1.0000 0058282 1572692474.10 1.9631 1.9647 407.9933 408.4105 0.0641 -1.0000 -1.0000 0058329 1572692474.20 1.9629 1.9646 407.9615 408.3778 0.0641 -1.0000 -1.0000 0058376 1572692474.30 1.9630 1.9646 407.9056 408.3228 0.0641 -1.0000 -1.0000 0058532 1572692474.40 1.9634 1.9650 407.7383 408.1568 0.0644 -1.0000 -1.0000 0058579 1572692474.50 1.9624 1.9640 407.8213 408.2395 0.0643 -1.0000 -1.0000 0058641 1572692474.60 1.9627 1.9643 407.8698 408.2876 0.0643 -1.0000 -1.0000 0058673 1572692474.70 1.9627 1.9644 407.8856 408.3024 0.0641 -1.0000 -1.0000 0058735 1572692474.80 1.9623 1.9640 407.8793 408.2965 0.0642 -1.0000 -1.0000 0059141 1572692474.90 1.9625 1.9641 407.8972 408.3145 0.0642 -1.0000 -1.0000 0059188 1572692475.00 1.9623 1.9640 407.9367 408.3533 0.0641 -1.0000 -1.0000 0059235 1572692475.10 1.9629 1.9645 408.0932 408.5099 0.0641 -1.0000 -1.0000 0059282 1572692475.20 1.9623 1.9640 408.0725 408.4898 0.0641 -1.0000 -1.0000 0059344 1572692475.30 1.9618 1.9634 408.0460 408.4632 0.0641 -1.0000 -1.0000 0059641 1572692475.40 1.9632 1.9649 407.9728 408.3897 0.0641 -1.0000 -1.0000 0059688 1572692475.50 1.9629 1.9646 407.8925 408.3088 0.0640 -1.0000 -1.0000 0059751 1572692475.60 1.9625 1.9642 408.0269 408.4430 0.0640 -1.0000 -1.0000 0059782 1572692475.70 1.9629 1.9646 407.9146 408.3316 0.0641 -1.0000 -1.0000 0059844 1572692475.80 1.9628 1.9645 407.8116 408.2300 0.0644 -1.0000 -1.0000 0100563 1572692475.90 1.9622 1.9639 407.8727 408.2904 0.0642 -1.0000 -1.0000 0100610 1572692476.00 1.9631 1.9648 407.8601 408.2772 0.0642 -1.0000 -1.0000 0100657 1572692476.10 1.9623 1.9639 407.9309 408.3474 0.0641 -1.0000 -1.0000 0100704 1572692476.20 1.9622 1.9639 408.0475 408.4654 0.0642 -1.0000 -1.0000 0100766 1572692476.30 1.9625 1.9642 408.0418 408.4588 0.0641 -1.0000 -1.0000 0100876 1572692476.40 1.9619 1.9636 408.0369 408.4547 0.0643 -1.0000 -1.0000 0100923 1572692476.50 1.9620 1.9637 408.0142 408.4318 0.0642 -1.0000 -1.0000 0100985 1572692476.60 1.9629 1.9646 407.9443 408.3615 0.0641 -1.0000 -1.0000 0101016 1572692476.70 1.9629 1.9645 407.9695 408.3871 0.0642 -1.0000 -1.0000 0101079 1572692476.80 1.9628 1.9645 407.9872 408.4046 0.0641 -1.0000 -1.0000 0101126 1572692476.90 1.9628 1.9645 407.9312 408.3474 0.0640 -1.0000 -1.0000 0101173 1572692477.00 1.9631 1.9647 407.8254 408.2422 0.0641 -1.0000 -1.0000 0101219 1572692477.10 1.9627 1.9643 407.8711 408.2878 0.0641 -1.0000 -1.0000 0101282 1572692477.20 1.9623 1.9639 407.8479 408.2653 0.0642 -1.0000 -1.0000 0101329 1572692477.30 1.9620 1.9637 407.9706 408.3879 0.0641 -1.0000 -1.0000 0101376 1572692477.40 1.9620 1.9636 407.9972 408.4139 0.0641 -1.0000 -1.0000 0101532 1572692477.50 1.9618 1.9634 408.0111 408.4278 0.0640 -1.0000 -1.0000 0101579 1572692477.60 1.9619 1.9635 408.1190 408.5357 0.0641 -1.0000 -1.0000 0101626 1572692477.70 1.9622 1.9638 408.0436 408.4607 0.0641 -1.0000 -1.0000 0101673 1572692477.80 1.9619 1.9636 408.0227 408.4408 0.0644 -1.0000 -1.0000 0101735 1572692477.90 1.9627 1.9644 407.9611 408.3787 0.0642 -1.0000 -1.0000 0101907 1572692478.00 1.9623 1.9640 407.9850 408.4025 0.0642 -1.0000 -1.0000 0101954 1572692478.10 1.9631 1.9648 407.9255 408.3429 0.0642 -1.0000 -1.0000 0102016 1572692478.20 1.9632 1.9648 407.9150 408.3323 0.0642 -1.0000 -1.0000 0102063 1572692478.30 1.9627 1.9644 407.9208 408.3377 0.0641 -1.0000 -1.0000 0102110 1572692478.40 1.9626 1.9643 407.8625 408.2795 0.0641 -1.0000 -1.0000 0102688 1572692478.50 1.9618 1.9634 407.9457 408.3626 0.0641 -1.0000 -1.0000 0102735 1572692478.60 1.9630 1.9647 407.9007 408.3175 0.0641 -1.0000 -1.0000 0102782 1572692478.70 1.9620 1.9636 408.0212 408.4369 0.0639 -1.0000 -1.0000 0102829 1572692478.80 1.9619 1.9635 408.0384 408.4553 0.0641 -1.0000 -1.0000 0102876 1572692478.90 1.9625 1.9642 408.0208 408.4382 0.0642 -1.0000 -1.0000 0103313 1572692479.00 1.9624 1.9641 407.9438 408.3619 0.0642 -1.0000 -1.0000 0103360 1572692479.10 1.9621 1.9638 408.0132 408.4307 0.0643 -1.0000 -1.0000 0103423 1572692479.20 1.9623 1.9640 408.0205 408.4389 0.0643 -1.0000 -1.0000 0103470 1572692479.30 1.9618 1.9635 408.0243 408.4419 0.0642 -1.0000 -1.0000 0103517 1572692479.40 1.9618 1.9634 408.0788 408.4959 0.0641 -1.0000 -1.0000 0103673 1572692479.50 1.9621 1.9638 408.0434 408.4602 0.0641 -1.0000 -1.0000 0103720 1572692479.60 1.9624 1.9640 407.9865 408.4040 0.0642 -1.0000 -1.0000 0103767 1572692479.70 1.9619 1.9636 408.0203 408.4375 0.0641 -1.0000 -1.0000 0103813 1572692479.80 1.9622 1.9639 407.9494 408.3674 0.0643 -1.0000 -1.0000 0103860 1572692479.90 1.9627 1.9644 407.8671 408.2837 0.0641 -1.0000 -1.0000 0104126 1572692480.00 1.9627 1.9644 407.8836 408.3010 0.0643 -1.0000 -1.0000 0104188 1572692480.10 1.9632 1.9649 407.8585 408.2753 0.0642 -1.0000 -1.0000 0104235 1572692480.20 1.9629 1.9645 407.8650 408.2826 0.0642 -1.0000 -1.0000 0104282 1572692480.30 1.9628 1.9644 407.9003 408.3172 0.0641 -1.0000 -1.0000 0104329 1572692480.40 1.9624 1.9640 407.7883 408.2054 0.0642 -1.0000 -1.0000 0105141 1572692480.50 1.9625 1.9642 407.8861 408.3033 0.0642 -1.0000 -1.0000 0105204 1572692480.60 1.9620 1.9637 407.9663 408.3829 0.0640 -1.0000 -1.0000 0105235 1572692480.70 1.9618 1.9635 408.0062 408.4232 0.0641 -1.0000 -1.0000 0105297 1572692480.80 1.9622 1.9639 408.0666 408.4831 0.0640 -1.0000 -1.0000 0105344 1572692480.90 1.9625 1.9642 408.0274 408.4436 0.0640 -1.0000 -1.0000 0105391 1572692481.00 1.9617 1.9633 407.9191 408.3364 0.0642 -1.0000 -1.0000 0105438 1572692481.10 1.9617 1.9634 408.0491 408.4661 0.0641 -1.0000 -1.0000 0105501 1572692481.20 1.9620 1.9636 408.0624 408.4796 0.0641 -1.0000 -1.0000 0105547 1572692481.30 1.9627 1.9644 407.9764 408.3928 0.0640 -1.0000 -1.0000 0105594 1572692481.40 1.9623 1.9640 407.9135 408.3303 0.0642 -1.0000 -1.0000 0105641 1572692481.50 1.9614 1.9630 407.9712 408.3879 0.0641 -1.0000 -1.0000 0105688 1572692481.60 1.9629 1.9646 407.8901 408.3066 0.0641 -1.0000 -1.0000 0105735 1572692481.70 1.9623 1.9639 407.9301 408.3466 0.0640 -1.0000 -1.0000 0105813 1572692481.80 1.9627 1.9643 407.9249 408.3404 0.0639 -1.0000 -1.0000 0105860 1572692481.90 1.9627 1.9643 407.9732 408.3898 0.0641 -1.0000 -1.0000 0106172 1572692482.00 1.9623 1.9639 407.8992 408.3158 0.0641 -1.0000 -1.0000 0106220 1572692482.10 1.9621 1.9637 408.1143 408.5320 0.0642 -1.0000 -1.0000 0106266 1572692482.20 1.9626 1.9643 408.0248 408.4416 0.0640 -1.0000 -1.0000 0106313 1572692482.30 1.9623 1.9640 408.0213 408.4377 0.0641 -1.0000 -1.0000 0106360 1572692482.40 1.9617 1.9634 408.0648 408.4812 0.0640 -1.0000 -1.0000 0106407 1572692482.50 1.9621 1.9638 407.9632 408.3790 0.0640 -1.0000 -1.0000 0106782 1572692482.60 1.9626 1.9642 408.0026 408.4185 0.0639 -1.0000 -1.0000 0106829 1572692482.70 1.9629 1.9646 408.1013 408.5177 0.0640 -1.0000 -1.0000 0106876 1572692482.80 1.9632 1.9648 407.9871 408.4038 0.0641 -1.0000 -1.0000 0106923 1572692482.90 1.9635 1.9652 407.8124 408.2290 0.0641 -1.0000 -1.0000 0106970 1572692483.00 1.9630 1.9646 407.8337 408.2495 0.0640 -1.0000 -1.0000 0107141 1572692483.10 1.9626 1.9642 407.9230 408.3392 0.0640 -1.0000 -1.0000 0107204 1572692483.20 1.9626 1.9642 407.9833 408.4001 0.0641 -1.0000 -1.0000 0107251 1572692483.30 1.9622 1.9639 407.9336 408.3495 0.0640 -1.0000 -1.0000 0107297 1572692483.40 1.9629 1.9645 408.1190 408.5354 0.0640 -1.0000 -1.0000 0107344 1572692483.50 1.9621 1.9637 408.0623 408.4786 0.0640 -1.0000 -1.0000 0107813 1572692483.60 1.9614 1.9631 408.0503 408.4656 0.0639 -1.0000 -1.0000 0107844 1572692483.70 1.9616 1.9633 408.0564 408.4722 0.0639 -1.0000 -1.0000 0107907 1572692483.80 1.9618 1.9635 408.0890 408.5036 0.0638 -1.0000 -1.0000 0107954 1572692483.90 1.9619 1.9635 408.0027 408.4185 0.0640 -1.0000 -1.0000 0108001 1572692484.00 1.9624 1.9640 407.9648 408.3812 0.0640 -1.0000 -1.0000 0108313 1572692484.10 1.9628 1.9644 407.9208 408.3371 0.0640 -1.0000 -1.0000 0108360 1572692484.20 1.9622 1.9639 407.9788 408.3955 0.0641 -1.0000 -1.0000 0108407 1572692484.30 1.9625 1.9641 407.9826 408.3987 0.0640 -1.0000 -1.0000 0108454 1572692484.40 1.9625 1.9642 407.8919 408.3091 0.0642 -1.0000 -1.0000 0108516 1572692484.50 1.9621 1.9638 407.8435 408.2603 0.0641 -1.0000 -1.0000 0108579 1572692484.60 1.9623 1.9640 407.8186 408.2350 0.0641 -1.0000 -1.0000 0108813 1572692484.70 1.9623 1.9639 407.8356 408.2515 0.0640 -1.0000 -1.0000 0108876 1572692484.80 1.9630 1.9646 407.8308 408.2467 0.0640 -1.0000 -1.0000 0108923 1572692484.90 1.9623 1.9640 407.8876 408.3042 0.0641 -1.0000 -1.0000 0108970 1572692485.00 1.9624 1.9641 407.9267 408.3438 0.0641 -1.0000 -1.0000 0109017 1572692485.10 1.9623 1.9640 408.0104 408.4276 0.0642 -1.0000 -1.0000 0109329 1572692485.20 1.9624 1.9641 407.9773 408.3936 0.0640 -1.0000 -1.0000 0109391 1572692485.30 1.9617 1.9634 408.0812 408.4984 0.0641 -1.0000 -1.0000 0109423 1572692485.40 1.9618 1.9634 408.0984 408.5147 0.0640 -1.0000 -1.0000 0109469 1572692485.50 1.9620 1.9636 408.1015 408.5185 0.0641 -1.0000 -1.0000 0109532 1572692485.60 1.9623 1.9639 408.0342 408.4518 0.0642 -1.0000 -1.0000 0110407 1572692485.70 1.9623 1.9640 407.9972 408.4144 0.0641 -1.0000 -1.0000 0110470 1572692485.80 1.9629 1.9646 407.9168 408.3329 0.0640 -1.0000 -1.0000 0110517 1572692485.90 1.9633 1.9649 407.8399 408.2564 0.0641 -1.0000 -1.0000 0110563 1572692486.00 1.9631 1.9648 407.8886 408.3055 0.0642 -1.0000 -1.0000 0110610 1572692486.10 1.9633 1.9649 407.8888 408.3066 0.0642 -1.0000 -1.0000 0110657 1572692486.20 1.9624 1.9641 407.9843 408.4004 0.0640 -1.0000 -1.0000 0110720 1572692486.30 1.9618 1.9635 407.9392 408.3550 0.0639 -1.0000 -1.0000 0110751 1572692486.40 1.9621 1.9638 408.0721 408.4895 0.0642 -1.0000 -1.0000 0110813 1572692486.50 1.9626 1.9643 408.0236 408.4410 0.0642 -1.0000 -1.0000 0110860 1572692486.60 1.9622 1.9638 408.0442 408.4611 0.0641 -1.0000 -1.0000 0111063 1572692486.70 1.9615 1.9632 407.9885 408.4052 0.0641 -1.0000 -1.0000 0111110 1572692486.80 1.9615 1.9631 408.0142 408.4312 0.0641 -1.0000 -1.0000 0111157 1572692486.90 1.9621 1.9638 407.9438 408.3599 0.0640 -1.0000 -1.0000 0111204 1572692487.00 1.9620 1.9636 408.0345 408.4501 0.0639 -1.0000 -1.0000 0111251 1572692487.10 1.9629 1.9645 407.8688 408.2852 0.0641 -1.0000 -1.0000 0111423 1572692487.20 1.9619 1.9635 407.8452 408.2615 0.0640 -1.0000 -1.0000 0111469 1572692487.30 1.9624 1.9640 407.9067 408.3235 0.0641 -1.0000 -1.0000 0111516 1572692487.40 1.9631 1.9647 407.8741 408.2905 0.0641 -1.0000 -1.0000 0111563 1572692487.50 1.9626 1.9642 407.8468 408.2632 0.0640 -1.0000 -1.0000 0111610 1572692487.60 1.9625 1.9642 407.9872 408.4039 0.0641 -1.0000 -1.0000 0111938 1572692487.70 1.9619 1.9635 408.0116 408.4278 0.0639 -1.0000 -1.0000 0111985 1572692487.80 1.9622 1.9638 407.9917 408.4082 0.0641 -1.0000 -1.0000 0112047 1572692487.90 1.9615 1.9631 407.9193 408.3350 0.0640 -1.0000 -1.0000 0112079 1572692488.00 1.9625 1.9642 407.9835 408.4006 0.0641 -1.0000 -1.0000 0112141 1572692488.10 1.9613 1.9630 408.0599 408.4765 0.0641 -1.0000 -1.0000 0112204 1572692488.20 1.9620 1.9637 408.0568 408.4734 0.0640 -1.0000 -1.0000 0112251 1572692488.30 1.9620 1.9637 408.0366 408.4528 0.0640 -1.0000 -1.0000 0112297 1572692488.40 1.9624 1.9640 407.9693 408.3858 0.0640 -1.0000 -1.0000 0112345 1572692488.50 1.9627 1.9643 407.9662 408.3823 0.0640 -1.0000 -1.0000 0112391 1572692488.60 1.9631 1.9648 407.9553 408.3716 0.0640 -1.0000 -1.0000 0113423 1572692488.70 1.9633 1.9649 407.8831 408.2996 0.0641 -1.0000 -1.0000 0113485 1572692488.80 1.9628 1.9645 407.9038 408.3200 0.0640 -1.0000 -1.0000 0113532 1572692488.90 1.9632 1.9648 407.9408 408.3569 0.0640 -1.0000 -1.0000 0113579 1572692489.00 1.9632 1.9649 407.9398 408.3577 0.0641 -1.0000 -1.0000 0113626 1572692489.10 1.9630 1.9647 407.8424 408.2574 0.0639 -1.0000 -1.0000 0113672 1572692489.20 1.9623 1.9640 407.8496 408.2659 0.0640 -1.0000 -1.0000 0113735 1572692489.30 1.9620 1.9637 408.0032 408.4193 0.0641 -1.0000 -1.0000 0113766 1572692489.40 1.9620 1.9637 407.8882 408.3056 0.0642 -1.0000 -1.0000 0113829 1572692489.50 1.9622 1.9639 407.9993 408.4166 0.0641 -1.0000 -1.0000 0113876 1572692489.60 1.9622 1.9639 407.9892 408.4044 0.0639 -1.0000 -1.0000 0113923 1572692489.70 1.9616 1.9632 407.9163 408.3331 0.0641 -1.0000 -1.0000 0114188 1572692489.80 1.9620 1.9636 407.8594 408.2753 0.0639 -1.0000 -1.0000 0114235 1572692489.90 1.9628 1.9645 407.8671 408.2835 0.0640 -1.0000 -1.0000 0114282 1572692490.00 1.9624 1.9640 407.8888 408.3052 0.0641 -1.0000 -1.0000 0114329 1572692490.10 1.9630 1.9646 407.8600 408.2768 0.0641 -1.0000 -1.0000 0114391 1572692490.20 1.9629 1.9646 407.8108 408.2270 0.0640 -1.0000 -1.0000 0114657 1572692490.30 1.9633 1.9649 407.8054 408.2206 0.0638 -1.0000 -1.0000 0114688 1572692490.40 1.9631 1.9647 407.8118 408.2281 0.0641 -1.0000 -1.0000 0114751 1572692490.50 1.9628 1.9645 407.8038 408.2205 0.0641 -1.0000 -1.0000 0114797 1572692490.60 1.9627 1.9644 407.8697 408.2859 0.0640 -1.0000 -1.0000 0114845 1572692490.70 1.9620 1.9637 407.8562 408.2729 0.0641 -1.0000 -1.0000 0115047 1572692490.80 1.9626 1.9642 407.8637 408.2805 0.0641 -1.0000 -1.0000 0115094 1572692490.90 1.9618 1.9635 407.9660 408.3828 0.0641 -1.0000 -1.0000 0115141 1572692491.00 1.9621 1.9638 407.9570 408.3737 0.0641 -1.0000 -1.0000 0115188 1572692491.10 1.9623 1.9640 407.9321 408.3486 0.0641 -1.0000 -1.0000 0115251 1572692491.20 1.9622 1.9638 408.0118 408.4271 0.0639 -1.0000 -1.0000 0115954 1572692491.30 1.9615 1.9632 407.9598 408.3754 0.0639 -1.0000 -1.0000 0116001 1572692491.40 1.9623 1.9640 408.0037 408.4207 0.0642 -1.0000 -1.0000 0116047 1572692491.50 1.9618 1.9634 408.0516 408.4683 0.0640 -1.0000 -1.0000 0116094 1572692491.60 1.9618 1.9635 407.9731 408.3888 0.0639 -1.0000 -1.0000 0116142 1572692491.70 1.9620 1.9636 407.9344 408.3505 0.0641 -1.0000 -1.0000 0116188 1572692491.80 1.9628 1.9644 407.8912 408.3070 0.0640 -1.0000 -1.0000 0116251 1572692491.90 1.9617 1.9633 407.8592 408.2749 0.0639 -1.0000 -1.0000 0116282 1572692492.00 1.9632 1.9648 407.8209 408.2371 0.0641 -1.0000 -1.0000 0116345 1572692492.10 1.9627 1.9643 407.9131 408.3301 0.0641 -1.0000 -1.0000 0116391 1572692492.20 1.9626 1.9642 407.8470 408.2627 0.0639 -1.0000 -1.0000 0116641 1572692492.30 1.9630 1.9646 407.8199 408.2358 0.0640 -1.0000 -1.0000 0116672 1572692492.40 1.9630 1.9647 407.8249 408.2412 0.0640 -1.0000 -1.0000 0116735 1572692492.50 1.9619 1.9636 407.8956 408.3113 0.0639 -1.0000 -1.0000 0116782 1572692492.60 1.9622 1.9639 407.9594 408.3751 0.0640 -1.0000 -1.0000 0116829 1572692492.70 1.9623 1.9640 407.9938 408.4102 0.0640 -1.0000 -1.0000 0116876 1572692492.80 1.9625 1.9641 408.0191 408.4355 0.0641 -1.0000 -1.0000 0117157 1572692492.90 1.9622 1.9638 407.9697 408.3861 0.0640 -1.0000 -1.0000 0117204 1572692493.00 1.9626 1.9642 407.9640 408.3801 0.0640 -1.0000 -1.0000 0117251 1572692493.10 1.9630 1.9646 407.9704 408.3869 0.0640 -1.0000 -1.0000 0117297 1572692493.20 1.9625 1.9642 407.9261 408.3409 0.0638 -1.0000 -1.0000 0117360 1572692493.30 1.9625 1.9641 407.8994 408.3159 0.0640 -1.0000 -1.0000 0117657 1572692493.40 1.9621 1.9638 407.9235 408.3390 0.0639 -1.0000 -1.0000 0117719 1572692493.50 1.9632 1.9649 407.9700 408.3859 0.0639 -1.0000 -1.0000 0117766 1572692493.60 1.9630 1.9647 407.9012 408.3165 0.0639 -1.0000 -1.0000 0117813 1572692493.70 1.9627 1.9644 407.8958 408.3105 0.0638 -1.0000 -1.0000 0117860 1572692493.80 1.9627 1.9643 407.8681 408.2841 0.0640 -1.0000 -1.0000 0118142 1572692493.90 1.9629 1.9645 407.8560 408.2717 0.0640 -1.0000 -1.0000 0118188 1572692494.00 1.9615 1.9632 407.8247 408.2401 0.0639 -1.0000 -1.0000 0118235 1572692494.10 1.9625 1.9642 407.8663 408.2818 0.0638 -1.0000 -1.0000 0118282 1572692494.20 1.9622 1.9638 407.9546 408.3696 0.0639 -1.0000 -1.0000 0118345 1572692494.30 1.9624 1.9640 407.9540 408.3694 0.0639 -1.0000 -1.0000 0118797 1572692494.40 1.9617 1.9634 407.9024 408.3178 0.0639 -1.0000 -1.0000 0118860 1572692494.50 1.9623 1.9640 407.9824 408.3981 0.0640 -1.0000 -1.0000 0118907 1572692494.60 1.9619 1.9635 408.0668 408.4833 0.0640 -1.0000 -1.0000 0118954 1572692494.70 1.9621 1.9637 408.0121 408.4283 0.0640 -1.0000 -1.0000 0119001 1572692494.80 1.9621 1.9637 408.0309 408.4469 0.0640 -1.0000 -1.0000 0119485 1572692494.90 1.9625 1.9641 408.0493 408.4658 0.0640 -1.0000 -1.0000 0119516 1572692495.00 1.9619 1.9635 408.0308 408.4466 0.0640 -1.0000 -1.0000 0119579 1572692495.10 1.9623 1.9639 407.9287 408.3451 0.0641 -1.0000 -1.0000 0119626 1572692495.20 1.9633 1.9649 407.9512 408.3684 0.0641 -1.0000 -1.0000 0119672 1572692495.30 1.9631 1.9648 407.8653 408.2819 0.0641 -1.0000 -1.0000 0119719 1572692495.40 1.9625 1.9641 407.8469 408.2627 0.0640 -1.0000 -1.0000 0119766 1572692495.50 1.9633 1.9649 407.8532 408.2693 0.0640 -1.0000 -1.0000 0119829 1572692495.60 1.9630 1.9646 407.8026 408.2177 0.0638 -1.0000 -1.0000 0119860 1572692495.70 1.9621 1.9638 407.7861 408.2010 0.0639 -1.0000 -1.0000 0119923 1572692495.80 1.9626 1.9642 407.7651 408.1806 0.0639 -1.0000 -1.0000 0120594 1572692495.90 1.9627 1.9643 407.8310 408.2458 0.0638 -1.0000 -1.0000 0120641 1572692496.00 1.9626 1.9643 407.9200 408.3353 0.0638 -1.0000 -1.0000 0120688 1572692496.10 1.9624 1.9640 407.9668 408.3817 0.0638 -1.0000 -1.0000 0120751 1572692496.20 1.9617 1.9634 408.0915 408.5073 0.0640 -1.0000 -1.0000 0120797 1572692496.30 1.9623 1.9640 407.9973 408.4131 0.0639 -1.0000 -1.0000 0120845 1572692496.40 1.9625 1.9642 408.0425 408.4576 0.0638 -1.0000 -1.0000 0120891 1572692496.50 1.9629 1.9646 407.9632 408.3785 0.0639 -1.0000 -1.0000 0120938 1572692496.60 1.9631 1.9648 407.9761 408.3904 0.0638 -1.0000 -1.0000 0120985 1572692496.70 1.9622 1.9639 407.9449 408.3614 0.0641 -1.0000 -1.0000 0121032 1572692496.80 1.9624 1.9640 407.9274 408.3436 0.0640 -1.0000 -1.0000 0121094 1572692496.90 1.9631 1.9648 407.8160 408.2312 0.0638 -1.0000 -1.0000 0121141 1572692497.00 1.9628 1.9645 407.9106 408.3266 0.0641 -1.0000 -1.0000 0121188 1572692497.10 1.9628 1.9644 407.9362 408.3517 0.0638 -1.0000 -1.0000 0121235 1572692497.20 1.9637 1.9653 407.9082 408.3223 0.0637 -1.0000 -1.0000 0121297 1572692497.30 1.9626 1.9643 407.8424 408.2571 0.0638 -1.0000 -1.0000 0121329 1572692497.40 1.9626 1.9642 407.8857 408.3000 0.0638 -1.0000 -1.0000 0121907 1572692497.50 1.9620 1.9636 407.9101 408.3257 0.0639 -1.0000 -1.0000 0121954 1572692497.60 1.9626 1.9642 407.9761 408.3912 0.0638 -1.0000 -1.0000 0122001 1572692497.70 1.9624 1.9641 408.0456 408.4612 0.0639 -1.0000 -1.0000 0122047 1572692497.80 1.9624 1.9640 407.9979 408.4134 0.0639 -1.0000 -1.0000 0122110 1572692497.90 1.9624 1.9641 407.9466 408.3621 0.0639 -1.0000 -1.0000 0122782 1572692498.00 1.9627 1.9643 408.0330 408.4487 0.0639 -1.0000 -1.0000 0122845 1572692498.10 1.9624 1.9641 408.0799 408.4945 0.0637 -1.0000 -1.0000 0122891 1572692498.20 1.9627 1.9644 408.0631 408.4787 0.0639 -1.0000 -1.0000 0122938 1572692498.30 1.9620 1.9636 408.1054 408.5209 0.0639 -1.0000 -1.0000 0122985 1572692498.40 1.9624 1.9640 407.9737 408.3895 0.0640 -1.0000 -1.0000 0123032 1572692498.50 1.9629 1.9646 407.9882 408.4034 0.0639 -1.0000 -1.0000 0123094 1572692498.60 1.9632 1.9648 407.9071 408.3224 0.0639 -1.0000 -1.0000 0123126 1572692498.70 1.9625 1.9642 407.8251 408.2409 0.0640 -1.0000 -1.0000 0123204 1572692498.80 1.9622 1.9638 407.7998 408.2146 0.0638 -1.0000 -1.0000 0123251 1572692498.90 1.9619 1.9636 407.8707 408.2849 0.0637 -1.0000 -1.0000 0123297 1572692499.00 1.9629 1.9645 407.9225 408.3373 0.0639 -1.0000 -1.0000 0123344 1572692499.10 1.9625 1.9641 407.9729 408.3887 0.0639 -1.0000 -1.0000 0123407 1572692499.20 1.9620 1.9637 407.9174 408.3329 0.0639 -1.0000 -1.0000 0123454 1572692499.30 1.9627 1.9643 407.9806 408.3948 0.0637 -1.0000 -1.0000 0123501 1572692499.40 1.9624 1.9640 408.0526 408.4682 0.0639 -1.0000 -1.0000 0123954 1572692499.50 1.9622 1.9638 408.0736 408.4887 0.0638 -1.0000 -1.0000 0124016 1572692499.60 1.9623 1.9639 407.9855 408.4006 0.0638 -1.0000 -1.0000 0124047 1572692499.70 1.9625 1.9642 407.9969 408.4126 0.0640 -1.0000 -1.0000 0124094 1572692499.80 1.9636 1.9653 407.9287 408.3451 0.0640 -1.0000 -1.0000 0124157 1572692499.90 1.9639 1.9656 407.8645 408.2798 0.0638 -1.0000 -1.0000 0124188 1572692500.00 1.9635 1.9652 407.9509 408.3649 0.0637 -1.0000 -1.0000 0124407 1572692500.10 1.9632 1.9649 407.8786 408.2933 0.0637 -1.0000 -1.0000 0124454 1572692500.20 1.9633 1.9649 407.9554 408.3701 0.0638 -1.0000 -1.0000 0124517 1572692500.30 1.9625 1.9641 407.8809 408.2964 0.0639 -1.0000 -1.0000 0124547 1572692500.40 1.9629 1.9646 407.8594 408.2745 0.0639 -1.0000 -1.0000 0124610 1572692500.50 1.9629 1.9645 407.9224 408.3373 0.0638 -1.0000 -1.0000 0124938 1572692500.60 1.9628 1.9644 408.1167 408.5313 0.0638 -1.0000 -1.0000 0124970 1572692500.70 1.9618 1.9634 408.0815 408.4970 0.0638 -1.0000 -1.0000 0125032 1572692500.80 1.9623 1.9640 408.0235 408.4387 0.0639 -1.0000 -1.0000 0125079 1572692500.90 1.9629 1.9645 408.0156 408.4314 0.0639 -1.0000 -1.0000 0125126 1572692501.00 1.9628 1.9645 407.9388 408.3543 0.0639 -1.0000 -1.0000 0125391 1572692501.10 1.9631 1.9647 407.9811 408.3960 0.0638 -1.0000 -1.0000 0125438 1572692501.20 1.9628 1.9644 407.9664 408.3820 0.0639 -1.0000 -1.0000 0125485 1572692501.30 1.9636 1.9653 407.9358 408.3517 0.0640 -1.0000 -1.0000 0125532 1572692501.40 1.9629 1.9645 407.8644 408.2804 0.0640 -1.0000 -1.0000 0125579 1572692501.50 1.9634 1.9651 407.8617 408.2768 0.0638 -1.0000 -1.0000 0126094 1572692501.60 1.9632 1.9649 407.8272 408.2424 0.0639 -1.0000 -1.0000 0126141 1572692501.70 1.9630 1.9646 407.9382 408.3537 0.0639 -1.0000 -1.0000 0126188 1572692501.80 1.9623 1.9640 408.0203 408.4354 0.0638 -1.0000 -1.0000 0126235 1572692501.90 1.9622 1.9638 408.0339 408.4489 0.0638 -1.0000 -1.0000 0126282 1572692502.00 1.9622 1.9639 408.1037 408.5186 0.0638 -1.0000 -1.0000 0126970 1572692502.10 1.9624 1.9641 408.0408 408.4567 0.0639 -1.0000 -1.0000 0127032 1572692502.20 1.9628 1.9644 407.9816 408.3974 0.0640 -1.0000 -1.0000 0127079 1572692502.30 1.9624 1.9641 407.8522 408.2675 0.0639 -1.0000 -1.0000 0127126 1572692502.40 1.9634 1.9651 407.9256 408.3413 0.0639 -1.0000 -1.0000 0127172 1572692502.50 1.9626 1.9642 407.8544 408.2693 0.0638 -1.0000 -1.0000 0127219 1572692502.60 1.9622 1.9638 407.8403 408.2559 0.0640 -1.0000 -1.0000 0127266 1572692502.70 1.9623 1.9640 407.8636 408.2791 0.0639 -1.0000 -1.0000 0127313 1572692502.80 1.9621 1.9638 407.8348 408.2500 0.0639 -1.0000 -1.0000 0127376 1572692502.90 1.9624 1.9640 407.9093 408.3249 0.0639 -1.0000 -1.0000 0127423 1572692503.00 1.9625 1.9642 407.9040 408.3197 0.0640 -1.0000 -1.0000 0127485 1572692503.10 1.9628 1.9645 408.0579 408.4740 0.0638 -1.0000 -1.0000 0127547 1572692503.20 1.9619 1.9636 408.1010 408.5165 0.0639 -1.0000 -1.0000 0127594 1572692503.30 1.9617 1.9633 407.9575 408.3726 0.0638 -1.0000 -1.0000 0127641 1572692503.40 1.9625 1.9641 407.9975 408.4114 0.0636 -1.0000 -1.0000 0127688 1572692503.50 1.9619 1.9636 408.0722 408.4874 0.0638 -1.0000 -1.0000 0127751 1572692503.60 1.9617 1.9633 407.9961 408.4105 0.0638 -1.0000 -1.0000 0128157 1572692503.70 1.9618 1.9635 407.9948 408.4103 0.0639 -1.0000 -1.0000 0128204 1572692503.80 1.9621 1.9637 407.9932 408.4086 0.0639 -1.0000 -1.0000 0128251 1572692503.90 1.9626 1.9642 407.8309 408.2462 0.0639 -1.0000 -1.0000 0128298 1572692504.00 1.9631 1.9648 407.8298 408.2444 0.0636 -1.0000 -1.0000 0128345 1572692504.10 1.9631 1.9648 407.7315 408.1460 0.0638 -1.0000 -1.0000 0128407 1572692504.20 1.9629 1.9646 407.8294 408.2449 0.0639 -1.0000 -1.0000 0128454 1572692504.30 1.9627 1.9644 407.8616 408.2767 0.0638 -1.0000 -1.0000 0128501 1572692504.40 1.9626 1.9643 407.8316 408.2464 0.0639 -1.0000 -1.0000 0128548 1572692504.50 1.9625 1.9641 407.9885 408.4047 0.0640 -1.0000 -1.0000 0128610 1572692504.60 1.9626 1.9642 407.9291 408.3447 0.0639 -1.0000 -1.0000 0129032 1572692504.70 1.9620 1.9636 407.9118 408.3257 0.0637 -1.0000 -1.0000 0129094 1572692504.80 1.9627 1.9643 407.9938 408.4091 0.0639 -1.0000 -1.0000 0129141 1572692504.90 1.9618 1.9634 407.9974 408.4123 0.0638 -1.0000 -1.0000 0129188 1572692505.00 1.9624 1.9641 408.0287 408.4445 0.0639 -1.0000 -1.0000 0129344 1572692505.10 1.9631 1.9647 407.9585 408.3733 0.0638 -1.0000 -1.0000 0129548 1572692505.20 1.9630 1.9646 407.8116 408.2271 0.0639 -1.0000 -1.0000 0129594 1572692505.30 1.9629 1.9645 407.8283 408.2434 0.0639 -1.0000 -1.0000 0129641 1572692505.40 1.9625 1.9642 407.7976 408.2131 0.0639 -1.0000 -1.0000 0129704 1572692505.50 1.9632 1.9649 407.8617 408.2769 0.0638 -1.0000 -1.0000 0129797 1572692505.60 1.9632 1.9648 407.8383 408.2537 0.0638 -1.0000 -1.0000 0129938 1572692505.70 1.9632 1.9649 407.8369 408.2512 0.0638 -1.0000 -1.0000 0129985 1572692505.80 1.9629 1.9646 407.9004 408.3155 0.0639 -1.0000 -1.0000 0130048 1572692505.90 1.9625 1.9642 407.9683 408.3836 0.0639 -1.0000 -1.0000 0130079 1572692506.00 1.9629 1.9645 407.8715 408.2865 0.0638 -1.0000 -1.0000 0130141 1572692506.10 1.9622 1.9638 407.9270 408.3414 0.0638 -1.0000 -1.0000 0130423 1572692506.20 1.9621 1.9638 407.9986 408.4136 0.0638 -1.0000 -1.0000 0130485 1572692506.30 1.9621 1.9637 407.9762 408.3910 0.0638 -1.0000 -1.0000 0130517 1572692506.40 1.9618 1.9635 407.8887 408.3045 0.0639 -1.0000 -1.0000 0130579 1572692506.50 1.9626 1.9643 407.9027 408.3173 0.0638 -1.0000 -1.0000 0130626 1572692506.60 1.9634 1.9650 407.8210 408.2360 0.0638 -1.0000 -1.0000 0131423 1572692506.70 1.9630 1.9646 407.8164 408.2314 0.0638 -1.0000 -1.0000 0131485 1572692506.80 1.9633 1.9649 407.8871 408.3019 0.0639 -1.0000 -1.0000 0131532 1572692506.90 1.9624 1.9640 407.8570 408.2717 0.0638 -1.0000 -1.0000 0131579 1572692507.00 1.9632 1.9648 407.8584 408.2729 0.0638 -1.0000 -1.0000 0131626 1572692507.10 1.9633 1.9650 407.8352 408.2498 0.0638 -1.0000 -1.0000 0131672 1572692507.20 1.9627 1.9643 407.8138 408.2279 0.0637 -1.0000 -1.0000 0131735 1572692507.30 1.9622 1.9638 407.9984 408.4127 0.0638 -1.0000 -1.0000 0131766 1572692507.40 1.9622 1.9639 407.8898 408.3047 0.0637 -1.0000 -1.0000 0131829 1572692507.50 1.9620 1.9636 408.0549 408.4692 0.0637 -1.0000 -1.0000 0131876 1572692507.60 1.9615 1.9631 407.9211 408.3358 0.0638 -1.0000 -1.0000 0132454 1572692507.70 1.9627 1.9643 407.8646 408.2794 0.0638 -1.0000 -1.0000 0132501 1572692507.80 1.9627 1.9643 407.9431 408.3572 0.0637 -1.0000 -1.0000 0132547 1572692507.90 1.9621 1.9637 407.9266 408.3411 0.0638 -1.0000 -1.0000 0132594 1572692508.00 1.9630 1.9646 407.8458 408.2605 0.0638 -1.0000 -1.0000 0132641 1572692508.10 1.9629 1.9645 407.8609 408.2750 0.0637 -1.0000 -1.0000 0132704 1572692508.20 1.9623 1.9639 407.8043 408.2177 0.0636 -1.0000 -1.0000 0132876 1572692508.30 1.9628 1.9645 407.7831 408.1986 0.0640 -1.0000 -1.0000 0132907 1572692508.40 1.9621 1.9638 407.8942 408.3077 0.0636 -1.0000 -1.0000 0132969 1572692508.50 1.9617 1.9633 407.8482 408.2628 0.0638 -1.0000 -1.0000 0133017 1572692508.60 1.9618 1.9634 407.9625 408.3770 0.0637 -1.0000 -1.0000 0133063 1572692508.70 1.9625 1.9641 407.9593 408.3742 0.0638 -1.0000 -1.0000 0133110 1572692508.80 1.9625 1.9641 408.0612 408.4761 0.0638 -1.0000 -1.0000 0133172 1572692508.90 1.9623 1.9640 408.0023 408.4169 0.0637 -1.0000 -1.0000 0133204 1572692509.00 1.9623 1.9640 407.9778 408.3919 0.0637 -1.0000 -1.0000 0133251 1572692509.10 1.9632 1.9648 408.0148 408.4291 0.0637 -1.0000 -1.0000 0133313 1572692509.20 1.9626 1.9642 407.9457 408.3601 0.0637 -1.0000 -1.0000 0133423 1572692509.30 1.9623 1.9640 407.8295 408.2430 0.0637 -1.0000 -1.0000 0133454 1572692509.40 1.9625 1.9642 407.9078 408.3214 0.0635 -1.0000 -1.0000 0133516 1572692509.50 1.9626 1.9642 407.8817 408.2959 0.0638 -1.0000 -1.0000 0133563 1572692509.60 1.9622 1.9638 407.9124 408.3270 0.0638 -1.0000 -1.0000 0133610 1572692509.70 1.9628 1.9644 407.8670 408.2809 0.0636 -1.0000 -1.0000 0133923 1572692509.80 1.9630 1.9647 407.8774 408.2916 0.0638 -1.0000 -1.0000 0133969 1572692509.90 1.9625 1.9641 407.9003 408.3154 0.0638 -1.0000 -1.0000 0134016 1572692510.00 1.9624 1.9640 407.8830 408.2977 0.0638 -1.0000 -1.0000 0134063 1572692510.10 1.9622 1.9638 407.9591 408.3731 0.0637 -1.0000 -1.0000 0134126 1572692510.20 1.9622 1.9638 407.9777 408.3922 0.0637 -1.0000 -1.0000 0134329 1572692510.30 1.9618 1.9635 407.9830 408.3970 0.0636 -1.0000 -1.0000 0134376 1572692510.40 1.9619 1.9635 407.9269 408.3408 0.0637 -1.0000 -1.0000 0134423 1572692510.50 1.9628 1.9644 408.0486 408.4629 0.0637 -1.0000 -1.0000 0134485 1572692510.60 1.9625 1.9641 408.0040 408.4185 0.0638 -1.0000 -1.0000 0134517 1572692510.70 1.9624 1.9640 407.9501 408.3628 0.0635 -1.0000 -1.0000 0134579 1572692510.80 1.9626 1.9642 407.9263 408.3406 0.0637 -1.0000 -1.0000 0134829 1572692510.90 1.9624 1.9641 407.9690 408.3827 0.0636 -1.0000 -1.0000 0134876 1572692511.00 1.9627 1.9643 407.8236 408.2369 0.0636 -1.0000 -1.0000 0134923 1572692511.10 1.9626 1.9643 407.8922 408.3066 0.0637 -1.0000 -1.0000 0134985 1572692511.20 1.9633 1.9649 407.8252 408.2387 0.0636 -1.0000 -1.0000 0135032 1572692511.30 1.9638 1.9655 407.8830 408.2962 0.0636 -1.0000 -1.0000 0135438 1572692511.40 1.9625 1.9642 407.8562 408.2699 0.0636 -1.0000 -1.0000 0135485 1572692511.50 1.9626 1.9643 407.8234 408.2375 0.0637 -1.0000 -1.0000 0135548 1572692511.60 1.9624 1.9641 407.8523 408.2657 0.0636 -1.0000 -1.0000 0135579 1572692511.70 1.9617 1.9633 408.0442 408.4583 0.0637 -1.0000 -1.0000 0135641 1572692511.80 1.9621 1.9637 408.0538 408.4676 0.0636 -1.0000 -1.0000 0136172 1572692511.90 1.9623 1.9639 408.0425 408.4560 0.0635 -1.0000 -1.0000 0136204 1572692512.00 1.9623 1.9639 408.0607 408.4745 0.0637 -1.0000 -1.0000 0136267 1572692512.10 1.9625 1.9642 408.0456 408.4598 0.0637 -1.0000 -1.0000 0136345 1572692512.20 1.9627 1.9644 407.9378 408.3525 0.0638 -1.0000 -1.0000 0136391 1572692512.30 1.9626 1.9642 407.9983 408.4119 0.0636 -1.0000 -1.0000 0136579 1572692512.40 1.9624 1.9640 408.0041 408.4177 0.0636 -1.0000 -1.0000 0136626 1572692512.50 1.9631 1.9648 407.8469 408.2612 0.0638 -1.0000 -1.0000 0136672 1572692512.60 1.9631 1.9648 407.8410 408.2549 0.0637 -1.0000 -1.0000 0136720 1572692512.70 1.9629 1.9646 407.8563 408.2700 0.0637 -1.0000 -1.0000 0136767 1572692512.80 1.9633 1.9650 407.8971 408.3110 0.0637 -1.0000 -1.0000 0137048 1572692512.90 1.9621 1.9637 407.9512 408.3643 0.0636 -1.0000 -1.0000 0137094 1572692513.00 1.9615 1.9632 408.0513 408.4656 0.0637 -1.0000 -1.0000 0137141 1572692513.10 1.9616 1.9632 408.0163 408.4296 0.0635 -1.0000 -1.0000 0137188 1572692513.20 1.9620 1.9637 408.0254 408.4402 0.0638 -1.0000 -1.0000 0137251 1572692513.30 1.9626 1.9642 407.9670 408.3804 0.0636 -1.0000 -1.0000 0137923 1572692513.40 1.9624 1.9641 408.0112 408.4241 0.0635 -1.0000 -1.0000 0137969 1572692513.50 1.9626 1.9642 407.9409 408.3543 0.0636 -1.0000 -1.0000 0138032 1572692513.60 1.9624 1.9640 407.8563 408.2702 0.0637 -1.0000 -1.0000 0138063 1572692513.70 1.9625 1.9641 407.7996 408.2134 0.0636 -1.0000 -1.0000 0138110 1572692513.80 1.9629 1.9646 407.8660 408.2791 0.0636 -1.0000 -1.0000 0138172 1572692513.90 1.9625 1.9642 407.8975 408.3118 0.0637 -1.0000 -1.0000 0138204 1572692514.00 1.9627 1.9643 407.8657 408.2798 0.0637 -1.0000 -1.0000 0138266 1572692514.10 1.9628 1.9644 407.8697 408.2833 0.0636 -1.0000 -1.0000 0138313 1572692514.20 1.9616 1.9632 407.8993 408.3132 0.0637 -1.0000 -1.0000 0138360 1572692514.30 1.9622 1.9638 407.9525 408.3666 0.0637 -1.0000 -1.0000 0138672 1572692514.40 1.9622 1.9638 407.9696 408.3834 0.0636 -1.0000 -1.0000 0138720 1572692514.50 1.9619 1.9635 407.9368 408.3507 0.0637 -1.0000 -1.0000 0138782 1572692514.60 1.9614 1.9630 407.9447 408.3593 0.0637 -1.0000 -1.0000 0138813 1572692514.70 1.9609 1.9626 407.9764 408.3903 0.0636 -1.0000 -1.0000 0138876 1572692514.80 1.9623 1.9639 407.9592 408.3735 0.0638 -1.0000 -1.0000 0138922 1572692514.90 1.9627 1.9643 407.9987 408.4120 0.0636 -1.0000 -1.0000 0138969 1572692515.00 1.9622 1.9638 407.8815 408.2950 0.0636 -1.0000 -1.0000 0139032 1572692515.10 1.9632 1.9649 407.7934 408.2063 0.0635 -1.0000 -1.0000 0139079 1572692515.20 1.9633 1.9649 407.8416 408.2557 0.0637 -1.0000 -1.0000 0139157 1572692515.30 1.9633 1.9650 407.8023 408.2168 0.0638 -1.0000 -1.0000 0139407 1572692515.40 1.9625 1.9642 407.8564 408.2700 0.0636 -1.0000 -1.0000 0139469 1572692515.50 1.9626 1.9643 407.8841 408.2979 0.0637 -1.0000 -1.0000 0139516 1572692515.60 1.9626 1.9643 407.8811 408.2950 0.0636 -1.0000 -1.0000 0139563 1572692515.70 1.9624 1.9640 407.7807 408.1949 0.0637 -1.0000 -1.0000 0139610 1572692515.80 1.9618 1.9635 407.9107 408.3248 0.0636 -1.0000 -1.0000 0140172 1572692515.90 1.9624 1.9640 407.9230 408.3364 0.0636 -1.0000 -1.0000 0140220 1572692516.00 1.9624 1.9640 408.0023 408.4157 0.0635 -1.0000 -1.0000 0140266 1572692516.10 1.9620 1.9637 407.9981 408.4113 0.0635 -1.0000 -1.0000 0140329 1572692516.20 1.9621 1.9637 407.9677 408.3813 0.0636 -1.0000 -1.0000 0140376 1572692516.30 1.9620 1.9637 408.0641 408.4776 0.0636 -1.0000 -1.0000 0140407 1572692516.40 1.9618 1.9634 408.0413 408.4551 0.0636 -1.0000 -1.0000 0140672 1572692516.50 1.9628 1.9644 407.9405 408.3545 0.0637 -1.0000 -1.0000 0140735 1572692516.60 1.9627 1.9644 407.9709 408.3857 0.0638 -1.0000 -1.0000 0140767 1572692516.70 1.9612 1.9628 407.9956 408.4099 0.0637 -1.0000 -1.0000 0140813 1572692516.80 1.9619 1.9635 407.8925 408.3050 0.0635 -1.0000 -1.0000 0140876 1572692516.90 1.9626 1.9642 407.8466 408.2601 0.0636 -1.0000 -1.0000 0141079 1572692517.00 1.9631 1.9648 407.9084 408.3221 0.0637 -1.0000 -1.0000 0141126 1572692517.10 1.9631 1.9647 407.7861 408.1991 0.0636 -1.0000 -1.0000 0141172 1572692517.20 1.9626 1.9643 407.9233 408.3377 0.0637 -1.0000 -1.0000 0141235 1572692517.30 1.9625 1.9642 407.9924 408.4058 0.0635 -1.0000 -1.0000 0141266 1572692517.40 1.9622 1.9638 408.0746 408.4874 0.0635 -1.0000 -1.0000 0141547 1572692517.50 1.9619 1.9636 408.0966 408.5107 0.0637 -1.0000 -1.0000 0141594 1572692517.60 1.9621 1.9637 408.0557 408.4697 0.0636 -1.0000 -1.0000 0141641 1572692517.70 1.9624 1.9641 408.0642 408.4779 0.0636 -1.0000 -1.0000 0141688 1572692517.80 1.9613 1.9630 408.0139 408.4270 0.0635 -1.0000 -1.0000 0141751 1572692517.90 1.9623 1.9639 408.0095 408.4230 0.0636 -1.0000 -1.0000 0142063 1572692518.00 1.9626 1.9642 407.9576 408.3717 0.0637 -1.0000 -1.0000 0142126 1572692518.10 1.9619 1.9635 408.0647 408.4784 0.0636 -1.0000 -1.0000 0142188 1572692518.20 1.9622 1.9638 408.0396 408.4532 0.0636 -1.0000 -1.0000 0142235 1572692518.30 1.9618 1.9634 408.0457 408.4598 0.0636 -1.0000 -1.0000 0142329 1572692518.40 1.9631 1.9648 407.9474 408.3610 0.0636 -1.0000 -1.0000 0142641 1572692518.50 1.9627 1.9643 407.9550 408.3686 0.0636 -1.0000 -1.0000 0142704 1572692518.60 1.9634 1.9651 407.9675 408.3817 0.0637 -1.0000 -1.0000 0142735 1572692518.70 1.9626 1.9643 407.9362 408.3507 0.0637 -1.0000 -1.0000 0142798 1572692518.80 1.9629 1.9645 407.8673 408.2805 0.0635 -1.0000 -1.0000 0142845 1572692518.90 1.9630 1.9647 407.9383 408.3520 0.0636 -1.0000 -1.0000 0143219 1572692519.00 1.9626 1.9642 407.8615 408.2745 0.0635 -1.0000 -1.0000 0143266 1572692519.10 1.9623 1.9639 407.8948 408.3078 0.0636 -1.0000 -1.0000 0143329 1572692519.20 1.9622 1.9638 407.9010 408.3150 0.0636 -1.0000 -1.0000 0143376 1572692519.30 1.9627 1.9643 407.9328 408.3465 0.0637 -1.0000 -1.0000 0143423 1572692519.40 1.9620 1.9637 407.8106 408.2243 0.0636 -1.0000 -1.0000 0143688 1572692519.50 1.9624 1.9641 408.0643 408.4782 0.0637 -1.0000 -1.0000 0143735 1572692519.60 1.9617 1.9634 408.0567 408.4704 0.0635 -1.0000 -1.0000 0143782 1572692519.70 1.9615 1.9632 408.0333 408.4465 0.0635 -1.0000 -1.0000 0143829 1572692519.80 1.9628 1.9645 408.0523 408.4662 0.0637 -1.0000 -1.0000 0143876 1572692519.90 1.9619 1.9636 407.9431 408.3570 0.0636 -1.0000 -1.0000 0144188 1572692520.00 1.9620 1.9637 407.9335 408.3471 0.0636 -1.0000 -1.0000 0144251 1572692520.10 1.9625 1.9641 407.9104 408.3243 0.0637 -1.0000 -1.0000 0144297 1572692520.20 1.9626 1.9643 407.8037 408.2172 0.0636 -1.0000 -1.0000 0144345 1572692520.30 1.9619 1.9636 407.8352 408.2491 0.0637 -1.0000 -1.0000 0144391 1572692520.40 1.9616 1.9633 407.8408 408.2546 0.0637 -1.0000 -1.0000 0144438 1572692520.50 1.9620 1.9636 407.9548 408.3692 0.0637 -1.0000 -1.0000 0144672 1572692520.60 1.9622 1.9638 407.9829 408.3966 0.0637 -1.0000 -1.0000 0144720 1572692520.70 1.9610 1.9626 408.0029 408.4171 0.0636 -1.0000 -1.0000 0144767 1572692520.80 1.9616 1.9632 408.0254 408.4391 0.0636 -1.0000 -1.0000 0144813 1572692520.90 1.9621 1.9637 408.0190 408.4321 0.0635 -1.0000 -1.0000 0144860 1572692521.00 1.9630 1.9646 407.7993 408.2118 0.0635 -1.0000 -1.0000 0145172 1572692521.10 1.9623 1.9640 407.8967 408.3098 0.0635 -1.0000 -1.0000 0145219 1572692521.20 1.9622 1.9638 407.9504 408.3643 0.0636 -1.0000 -1.0000 0145266 1572692521.30 1.9623 1.9639 407.8946 408.3080 0.0636 -1.0000 -1.0000 0145313 1572692521.40 1.9621 1.9638 407.8187 408.2321 0.0636 -1.0000 -1.0000 0145360 1572692521.50 1.9627 1.9643 407.8815 408.2945 0.0635 -1.0000 -1.0000 0145938 1572692521.60 1.9629 1.9645 407.8560 408.2697 0.0637 -1.0000 -1.0000 0145969 1572692521.70 1.9624 1.9640 407.9105 408.3237 0.0635 -1.0000 -1.0000 0146016 1572692521.80 1.9618 1.9635 407.9638 408.3770 0.0635 -1.0000 -1.0000 0146079 1572692521.90 1.9614 1.9630 407.9307 408.3440 0.0636 -1.0000 -1.0000 0146220 1572692522.00 1.9615 1.9631 408.0365 408.4496 0.0635 -1.0000 -1.0000 0146438 1572692522.10 1.9613 1.9629 408.0396 408.4539 0.0637 -1.0000 -1.0000 0146485 1572692522.20 1.9621 1.9637 407.9381 408.3518 0.0635 -1.0000 -1.0000 0146548 1572692522.30 1.9617 1.9633 407.8380 408.2514 0.0636 -1.0000 -1.0000 0146579 1572692522.40 1.9625 1.9641 407.8793 408.2926 0.0636 -1.0000 -1.0000 0146641 1572692522.50 1.9628 1.9645 407.9093 408.3229 0.0636 -1.0000 -1.0000 0146688 1572692522.60 1.9622 1.9638 407.8639 408.2767 0.0635 -1.0000 -1.0000 0146735 1572692522.70 1.9628 1.9645 407.9213 408.3344 0.0635 -1.0000 -1.0000 0146782 1572692522.80 1.9621 1.9638 407.8892 408.3024 0.0636 -1.0000 -1.0000 0146845 1572692522.90 1.9620 1.9636 407.8225 408.2345 0.0634 -1.0000 -1.0000 0146876 1572692523.00 1.9622 1.9638 407.8937 408.3061 0.0634 -1.0000 -1.0000 0147188 1572692523.10 1.9621 1.9637 408.0041 408.4177 0.0637 -1.0000 -1.0000 0147235 1572692523.20 1.9619 1.9635 408.0461 408.4599 0.0636 -1.0000 -1.0000 0147297 1572692523.30 1.9611 1.9627 407.9838 408.3971 0.0635 -1.0000 -1.0000 0147344 1572692523.40 1.9616 1.9633 408.0576 408.4713 0.0636 -1.0000 -1.0000 0147391 1572692523.50 1.9627 1.9643 408.0313 408.4446 0.0635 -1.0000 -1.0000 0147704 1572692523.60 1.9614 1.9631 407.9865 408.3996 0.0635 -1.0000 -1.0000 0147735 1572692523.70 1.9628 1.9644 408.0097 408.4236 0.0637 -1.0000 -1.0000 0147797 1572692523.80 1.9626 1.9643 407.8953 408.3087 0.0636 -1.0000 -1.0000 0147844 1572692523.90 1.9623 1.9639 407.9177 408.3305 0.0635 -1.0000 -1.0000 0147876 1572692524.00 1.9623 1.9639 407.8176 408.2304 0.0635 -1.0000 -1.0000 0148204 1572692524.10 1.9627 1.9644 407.8189 408.2316 0.0636 -1.0000 -1.0000 0148251 1572692524.20 1.9631 1.9647 407.9271 408.3406 0.0635 -1.0000 -1.0000 0148313 1572692524.30 1.9628 1.9644 407.9929 408.4060 0.0636 -1.0000 -1.0000 0148360 1572692524.40 1.9625 1.9641 407.8258 408.2387 0.0636 -1.0000 -1.0000 0148407 1572692524.50 1.9622 1.9638 407.9135 408.3270 0.0636 -1.0000 -1.0000 0148672 1572692524.60 1.9626 1.9643 407.8769 408.2909 0.0637 -1.0000 -1.0000 0148720 1572692524.70 1.9623 1.9639 408.0905 408.5039 0.0636 -1.0000 -1.0000 0148767 1572692524.80 1.9618 1.9635 408.0201 408.4335 0.0635 -1.0000 -1.0000 0148813 1572692524.90 1.9616 1.9632 408.0428 408.4565 0.0636 -1.0000 -1.0000 0149001 1572692525.00 1.9615 1.9632 408.0024 408.4153 0.0635 -1.0000 -1.0000 0149172 1572692525.10 1.9624 1.9641 407.8922 408.3049 0.0634 -1.0000 -1.0000 0149219 1572692525.20 1.9631 1.9647 407.9788 408.3909 0.0634 -1.0000 -1.0000 0149266 1572692525.30 1.9618 1.9634 407.9760 408.3886 0.0635 -1.0000 -1.0000 0149313 1572692525.40 1.9631 1.9648 407.8018 408.2148 0.0635 -1.0000 -1.0000 0149360 1572692525.50 1.9626 1.9643 407.8892 408.3027 0.0636 -1.0000 -1.0000 0149594 1572692525.60 1.9632 1.9648 407.8307 408.2446 0.0636 -1.0000 -1.0000 0149626 1572692525.70 1.9632 1.9648 407.7835 408.1965 0.0635 -1.0000 -1.0000 0149688 1572692525.80 1.9629 1.9645 407.9324 408.3454 0.0635 -1.0000 -1.0000 0149735 1572692525.90 1.9623 1.9639 407.9797 408.3935 0.0636 -1.0000 -1.0000 0149766 1572692526.00 1.9617 1.9634 408.0032 408.4171 0.0637 -1.0000 -1.0000 0149829 1572692526.10 1.9617 1.9634 408.0587 408.4719 0.0635 -1.0000 -1.0000 0150438 1572692526.20 1.9625 1.9641 407.9612 408.3747 0.0636 -1.0000 -1.0000 0150485 1572692526.30 1.9623 1.9639 408.0208 408.4341 0.0635 -1.0000 -1.0000 0150532 1572692526.40 1.9629 1.9645 407.9173 408.3304 0.0635 -1.0000 -1.0000 0150579 1572692526.50 1.9624 1.9640 407.9499 408.3624 0.0634 -1.0000 -1.0000 0150626 1572692526.60 1.9633 1.9649 407.9830 408.3956 0.0635 -1.0000 -1.0000 0150844 1572692526.70 1.9630 1.9646 407.9329 408.3464 0.0636 -1.0000 -1.0000 0150891 1572692526.80 1.9616 1.9633 407.9735 408.3862 0.0634 -1.0000 -1.0000 0150954 1572692526.90 1.9621 1.9637 407.8805 408.2931 0.0635 -1.0000 -1.0000 0150985 1572692527.00 1.9627 1.9643 407.8917 408.3054 0.0637 -1.0000 -1.0000 0151047 1572692527.10 1.9631 1.9648 407.8586 408.2716 0.0635 -1.0000 -1.0000 0151313 1572692527.20 1.9629 1.9646 407.8895 408.3025 0.0635 -1.0000 -1.0000 0151360 1572692527.30 1.9621 1.9637 407.9889 408.4016 0.0635 -1.0000 -1.0000 0151407 1572692527.40 1.9622 1.9639 407.9507 408.3636 0.0635 -1.0000 -1.0000 0151454 1572692527.50 1.9622 1.9639 407.9542 408.3676 0.0635 -1.0000 -1.0000 0151501 1572692527.60 1.9610 1.9626 408.0187 408.4317 0.0635 -1.0000 -1.0000 0151813 1572692527.70 1.9615 1.9632 408.0364 408.4493 0.0635 -1.0000 -1.0000 0151860 1572692527.80 1.9616 1.9633 407.9755 408.3875 0.0634 -1.0000 -1.0000 0151907 1572692527.90 1.9615 1.9631 408.0678 408.4802 0.0634 -1.0000 -1.0000 0151954 1572692528.00 1.9620 1.9636 407.8598 408.2733 0.0636 -1.0000 -1.0000 0152001 1572692528.10 1.9616 1.9632 408.0532 408.4660 0.0635 -1.0000 -1.0000 0152329 1572692528.20 1.9625 1.9641 408.0221 408.4351 0.0635 -1.0000 -1.0000 0152376 1572692528.30 1.9624 1.9640 407.9069 408.3194 0.0634 -1.0000 -1.0000 0152423 1572692528.40 1.9629 1.9645 407.8386 408.2507 0.0634 -1.0000 -1.0000 0152469 1572692528.50 1.9630 1.9647 407.8226 408.2345 0.0633 -1.0000 -1.0000 0152517 1572692528.60 1.9624 1.9640 407.9054 408.3174 0.0634 -1.0000 -1.0000 0153204 1572692528.70 1.9623 1.9639 407.9269 408.3392 0.0634 -1.0000 -1.0000 0153266 1572692528.80 1.9615 1.9632 407.9176 408.3296 0.0634 -1.0000 -1.0000 0153313 1572692528.90 1.9621 1.9637 407.9756 408.3878 0.0634 -1.0000 -1.0000 0153376 1572692529.00 1.9619 1.9635 407.9357 408.3483 0.0635 -1.0000 -1.0000 0153423 1572692529.10 1.9616 1.9633 407.9551 408.3675 0.0634 -1.0000 -1.0000 0153469 1572692529.20 1.9623 1.9639 408.0286 408.4398 0.0632 -1.0000 -1.0000 0153532 1572692529.30 1.9616 1.9632 407.9925 408.4043 0.0633 -1.0000 -1.0000 0153563 1572692529.40 1.9618 1.9634 408.0400 408.4521 0.0634 -1.0000 -1.0000 0153626 1572692529.50 1.9624 1.9640 407.9632 408.3758 0.0635 -1.0000 -1.0000 0153672 1572692529.60 1.9621 1.9637 407.9404 408.3525 0.0634 -1.0000 -1.0000 0153719 1572692529.70 1.9625 1.9641 407.9056 408.3185 0.0635 -1.0000 -1.0000 0153766 1572692529.80 1.9630 1.9647 407.9211 408.3337 0.0634 -1.0000 -1.0000 0153813 1572692529.90 1.9629 1.9646 407.9874 408.3995 0.0634 -1.0000 -1.0000 0153860 1572692530.00 1.9629 1.9645 407.8598 408.2717 0.0633 -1.0000 -1.0000 0153907 1572692530.10 1.9627 1.9643 407.9051 408.3173 0.0635 -1.0000 -1.0000 0153969 1572692530.20 1.9619 1.9636 407.9665 408.3787 0.0633 -1.0000 -1.0000 0154720 1572692530.30 1.9621 1.9638 407.9241 408.3349 0.0632 -1.0000 -1.0000 0154766 1572692530.40 1.9618 1.9634 408.0055 408.4175 0.0634 -1.0000 -1.0000 0154813 1572692530.50 1.9616 1.9632 408.0067 408.4195 0.0635 -1.0000 -1.0000 0154860 1572692530.60 1.9621 1.9637 407.9515 408.3642 0.0635 -1.0000 -1.0000 0154907 1572692530.70 1.9623 1.9639 407.9023 408.3150 0.0635 -1.0000 -1.0000 0154954 1572692530.80 1.9624 1.9641 407.9477 408.3602 0.0634 -1.0000 -1.0000 0155016 1572692530.90 1.9628 1.9644 407.8673 408.2788 0.0634 -1.0000 -1.0000 0155048 1572692531.00 1.9630 1.9647 407.8513 408.2641 0.0635 -1.0000 -1.0000 0155110 1572692531.10 1.9625 1.9642 407.8132 408.2253 0.0633 -1.0000 -1.0000 0155157 1572692531.20 1.9627 1.9644 407.8503 408.2606 0.0632 -1.0000 -1.0000 0155469 1572692531.30 1.9626 1.9643 407.8923 408.3040 0.0634 -1.0000 -1.0000 0155501 1572692531.40 1.9622 1.9638 407.9515 408.3641 0.0634 -1.0000 -1.0000 0155563 1572692531.50 1.9629 1.9646 407.9810 408.3926 0.0632 -1.0000 -1.0000 0155610 1572692531.60 1.9625 1.9642 407.9559 408.3678 0.0634 -1.0000 -1.0000 0155735 1572692531.70 1.9625 1.9641 408.0883 408.4997 0.0633 -1.0000 -1.0000 0156047 1572692531.80 1.9618 1.9634 408.0633 408.4751 0.0633 -1.0000 -1.0000 0156094 1572692531.90 1.9615 1.9631 408.0055 408.4169 0.0632 -1.0000 -1.0000 0156141 1572692532.00 1.9620 1.9636 407.9882 408.4005 0.0634 -1.0000 -1.0000 0156188 1572692532.10 1.9620 1.9636 408.0269 408.4392 0.0634 -1.0000 -1.0000 0156235 1572692532.20 1.9617 1.9634 408.0971 408.5095 0.0634 -1.0000 -1.0000 0156297 1572692532.30 1.9623 1.9639 408.1539 408.5662 0.0633 -1.0000 -1.0000 0156547 1572692532.40 1.9634 1.9650 408.0166 408.4279 0.0632 -1.0000 -1.0000 0156610 1572692532.50 1.9629 1.9646 407.9655 408.3773 0.0634 -1.0000 -1.0000 0156657 1572692532.60 1.9622 1.9638 407.9340 408.3462 0.0634 -1.0000 -1.0000 0156704 1572692532.70 1.9626 1.9642 407.9918 408.4031 0.0632 -1.0000 -1.0000 0156751 1572692532.80 1.9624 1.9640 407.9541 408.3659 0.0633 -1.0000 -1.0000 0157063 1572692532.90 1.9624 1.9640 407.8377 408.2494 0.0634 -1.0000 -1.0000 0157110 1572692533.00 1.9625 1.9641 407.8728 408.2838 0.0632 -1.0000 -1.0000 0157157 1572692533.10 1.9618 1.9634 407.9956 408.4074 0.0633 -1.0000 -1.0000 0157204 1572692533.20 1.9623 1.9640 408.0448 408.4560 0.0632 -1.0000 -1.0000 0157266 1572692533.30 1.9618 1.9635 407.9348 408.3467 0.0634 -1.0000 -1.0000 0157563 1572692533.40 1.9618 1.9634 408.0783 408.4901 0.0633 -1.0000 -1.0000 0157610 1572692533.50 1.9619 1.9635 408.0088 408.4201 0.0632 -1.0000 -1.0000 0157672 1572692533.60 1.9615 1.9631 408.0125 408.4242 0.0634 -1.0000 -1.0000 0157704 1572692533.70 1.9618 1.9634 408.1041 408.5166 0.0634 -1.0000 -1.0000 0157766 1572692533.80 1.9621 1.9637 408.0211 408.4333 0.0634 -1.0000 -1.0000 0158063 1572692533.90 1.9621 1.9637 407.8701 408.2810 0.0632 -1.0000 -1.0000 0158110 1572692534.00 1.9633 1.9650 407.8394 408.2515 0.0633 -1.0000 -1.0000 0158157 1572692534.10 1.9631 1.9647 407.8826 408.2938 0.0633 -1.0000 -1.0000 0158220 1572692534.20 1.9623 1.9639 407.8818 408.2932 0.0633 -1.0000 -1.0000 0158266 1572692534.30 1.9622 1.9638 407.9271 408.3391 0.0634 -1.0000 -1.0000 0158532 1572692534.40 1.9620 1.9637 407.9216 408.3342 0.0635 -1.0000 -1.0000 0158579 1572692534.50 1.9625 1.9641 407.8591 408.2707 0.0633 -1.0000 -1.0000 0158626 1572692534.60 1.9633 1.9649 407.8355 408.2469 0.0633 -1.0000 -1.0000 0158672 1572692534.70 1.9622 1.9638 407.8636 408.2753 0.0633 -1.0000 -1.0000 0158720 1572692534.80 1.9618 1.9634 407.9533 408.3653 0.0633 -1.0000 -1.0000 0159126 1572692534.90 1.9625 1.9641 407.9445 408.3561 0.0634 -1.0000 -1.0000 0159172 1572692535.00 1.9625 1.9641 408.0486 408.4607 0.0633 -1.0000 -1.0000 0159219 1572692535.10 1.9623 1.9639 408.1474 408.5586 0.0633 -1.0000 -1.0000 0159266 1572692535.20 1.9624 1.9641 408.0384 408.4500 0.0632 -1.0000 -1.0000 0159329 1572692535.30 1.9619 1.9636 407.9226 408.3342 0.0634 -1.0000 -1.0000 0159360 1572692535.40 1.9621 1.9637 407.9823 408.3953 0.0635 -1.0000 -1.0000 0159422 1572692535.50 1.9627 1.9643 407.9155 408.3271 0.0633 -1.0000 -1.0000 0159469 1572692535.60 1.9627 1.9644 407.8869 408.2988 0.0634 -1.0000 -1.0000 0159501 1572692535.70 1.9628 1.9645 407.8906 408.3022 0.0632 -1.0000 -1.0000 0159563 1572692535.80 1.9630 1.9647 407.8946 408.3057 0.0633 -1.0000 -1.0000 0200547 1572692535.90 1.9622 1.9638 407.8882 408.3003 0.0633 -1.0000 -1.0000 0200594 1572692536.00 1.9622 1.9638 407.8580 408.2684 0.0631 -1.0000 -1.0000 0200641 1572692536.10 1.9629 1.9646 407.9690 408.3803 0.0633 -1.0000 -1.0000 0200704 1572692536.20 1.9625 1.9642 407.9906 408.4018 0.0632 -1.0000 -1.0000 0200766 1572692536.30 1.9624 1.9640 407.9672 408.3783 0.0633 -1.0000 -1.0000 0200797 1572692536.40 1.9618 1.9634 408.0245 408.4360 0.0632 -1.0000 -1.0000 0200860 1572692536.50 1.9624 1.9640 407.9802 408.3924 0.0633 -1.0000 -1.0000 0200907 1572692536.60 1.9626 1.9643 408.0144 408.4254 0.0632 -1.0000 -1.0000 0200954 1572692536.70 1.9617 1.9633 407.9068 408.3183 0.0633 -1.0000 -1.0000 0201001 1572692536.80 1.9621 1.9637 408.0075 408.4195 0.0633 -1.0000 -1.0000 0201047 1572692536.90 1.9627 1.9643 407.9348 408.3462 0.0632 -1.0000 -1.0000 0201094 1572692537.00 1.9629 1.9646 407.9984 408.4097 0.0632 -1.0000 -1.0000 0201141 1572692537.10 1.9626 1.9642 407.9919 408.4030 0.0632 -1.0000 -1.0000 0201188 1572692537.20 1.9628 1.9644 407.9478 408.3590 0.0632 -1.0000 -1.0000 0201251 1572692537.30 1.9627 1.9643 407.8915 408.3032 0.0633 -1.0000 -1.0000 0201282 1572692537.40 1.9623 1.9640 407.9732 408.3844 0.0633 -1.0000 -1.0000 0201454 1572692537.50 1.9623 1.9640 408.0423 408.4539 0.0632 -1.0000 -1.0000 0201501 1572692537.60 1.9622 1.9638 408.1745 408.5862 0.0633 -1.0000 -1.0000 0201547 1572692537.70 1.9622 1.9638 408.0838 408.4959 0.0634 -1.0000 -1.0000 0201594 1572692537.80 1.9619 1.9636 408.0298 408.4417 0.0633 -1.0000 -1.0000 0201657 1572692537.90 1.9623 1.9640 408.0763 408.4868 0.0632 -1.0000 -1.0000 0201938 1572692538.00 1.9628 1.9644 407.9544 408.3665 0.0633 -1.0000 -1.0000 0201985 1572692538.10 1.9623 1.9639 408.0250 408.4365 0.0633 -1.0000 -1.0000 0202032 1572692538.20 1.9625 1.9641 408.0350 408.4469 0.0633 -1.0000 -1.0000 0202094 1572692538.30 1.9620 1.9637 407.9940 408.4058 0.0634 -1.0000 -1.0000 0202126 1572692538.40 1.9621 1.9637 407.8577 408.2689 0.0632 -1.0000 -1.0000 0202735 1572692538.50 1.9619 1.9635 407.8343 408.2462 0.0633 -1.0000 -1.0000 0202782 1572692538.60 1.9624 1.9641 407.8679 408.2796 0.0634 -1.0000 -1.0000 0202829 1572692538.70 1.9624 1.9641 407.9130 408.3247 0.0633 -1.0000 -1.0000 0202876 1572692538.80 1.9626 1.9642 408.0925 408.5044 0.0633 -1.0000 -1.0000 0202923 1572692538.90 1.9627 1.9643 408.0079 408.4187 0.0631 -1.0000 -1.0000 0203188 1572692539.00 1.9626 1.9642 408.0654 408.4770 0.0633 -1.0000 -1.0000 0203251 1572692539.10 1.9623 1.9639 408.0339 408.4453 0.0633 -1.0000 -1.0000 0203297 1572692539.20 1.9625 1.9642 407.9725 408.3846 0.0634 -1.0000 -1.0000 0203345 1572692539.30 1.9617 1.9633 407.9711 408.3825 0.0633 -1.0000 -1.0000 0203391 1572692539.40 1.9618 1.9634 408.1519 408.5639 0.0633 -1.0000 -1.0000 0203751 1572692539.50 1.9628 1.9644 407.9828 408.3937 0.0631 -1.0000 -1.0000 0203813 1572692539.60 1.9625 1.9641 408.0064 408.4181 0.0633 -1.0000 -1.0000 0203860 1572692539.70 1.9616 1.9633 407.9844 408.3955 0.0632 -1.0000 -1.0000 0203907 1572692539.80 1.9632 1.9648 407.8901 408.3010 0.0632 -1.0000 -1.0000 0203954 1572692539.90 1.9634 1.9650 407.9184 408.3297 0.0633 -1.0000 -1.0000 0204001 1572692540.00 1.9632 1.9648 408.0147 408.4262 0.0633 -1.0000 -1.0000 0204220 1572692540.10 1.9636 1.9652 407.9442 408.3557 0.0633 -1.0000 -1.0000 0204266 1572692540.20 1.9630 1.9646 407.8696 408.2814 0.0633 -1.0000 -1.0000 0204313 1572692540.30 1.9634 1.9650 407.8132 408.2253 0.0635 -1.0000 -1.0000 0204360 1572692540.40 1.9636 1.9652 407.9745 408.3853 0.0632 -1.0000 -1.0000 0204407 1572692540.50 1.9629 1.9645 407.9123 408.3241 0.0634 -1.0000 -1.0000 0204720 1572692540.60 1.9624 1.9641 408.0720 408.4837 0.0632 -1.0000 -1.0000 0204766 1572692540.70 1.9624 1.9640 408.0491 408.4602 0.0632 -1.0000 -1.0000 0204813 1572692540.80 1.9624 1.9640 408.0653 408.4763 0.0633 -1.0000 -1.0000 0204876 1572692540.90 1.9623 1.9639 407.9820 408.3936 0.0633 -1.0000 -1.0000 0204907 1572692541.00 1.9626 1.9642 407.8809 408.2927 0.0634 -1.0000 -1.0000 0205172 1572692541.10 1.9631 1.9647 407.8104 408.2216 0.0633 -1.0000 -1.0000 0205235 1572692541.20 1.9631 1.9647 407.8554 408.2666 0.0632 -1.0000 -1.0000 0205282 1572692541.30 1.9631 1.9647 407.8985 408.3098 0.0633 -1.0000 -1.0000 0205313 1572692541.40 1.9632 1.9648 407.9286 408.3401 0.0633 -1.0000 -1.0000 0205376 1572692541.50 1.9631 1.9647 407.9597 408.3714 0.0633 -1.0000 -1.0000 0206235 1572692541.60 1.9629 1.9645 407.9487 408.3598 0.0633 -1.0000 -1.0000 0206266 1572692541.70 1.9630 1.9646 407.9965 408.4085 0.0634 -1.0000 -1.0000 0206329 1572692541.80 1.9624 1.9640 408.0308 408.4422 0.0632 -1.0000 -1.0000 0206376 1572692541.90 1.9624 1.9640 408.1309 408.5423 0.0633 -1.0000 -1.0000 0206501 1572692542.00 1.9634 1.9650 408.0218 408.4344 0.0634 -1.0000 -1.0000 0206547 1572692542.10 1.9618 1.9634 407.9365 408.3486 0.0634 -1.0000 -1.0000 0206595 1572692542.20 1.9625 1.9641 407.8895 408.3007 0.0633 -1.0000 -1.0000 0206657 1572692542.30 1.9624 1.9641 407.8767 408.2885 0.0633 -1.0000 -1.0000 0206688 1572692542.40 1.9629 1.9645 407.9255 408.3367 0.0633 -1.0000 -1.0000 0206751 1572692542.50 1.9623 1.9640 407.9685 408.3799 0.0633 -1.0000 -1.0000 0206923 1572692542.60 1.9625 1.9641 407.9774 408.3895 0.0634 -1.0000 -1.0000 0206969 1572692542.70 1.9629 1.9645 407.9577 408.3692 0.0633 -1.0000 -1.0000 0207017 1572692542.80 1.9624 1.9641 408.0409 408.4525 0.0633 -1.0000 -1.0000 0207063 1572692542.90 1.9622 1.9639 408.0494 408.4605 0.0633 -1.0000 -1.0000 0207110 1572692543.00 1.9620 1.9637 408.1440 408.5561 0.0634 -1.0000 -1.0000 0207157 1572692543.10 1.9619 1.9635 408.1762 408.5872 0.0632 -1.0000 -1.0000 0207219 1572692543.20 1.9619 1.9636 408.0359 408.4476 0.0633 -1.0000 -1.0000 0207266 1572692543.30 1.9619 1.9636 408.0586 408.4701 0.0633 -1.0000 -1.0000 0207313 1572692543.40 1.9624 1.9640 408.0205 408.4324 0.0633 -1.0000 -1.0000 0207360 1572692543.50 1.9622 1.9638 407.9814 408.3930 0.0633 -1.0000 -1.0000 0207579 1572692543.60 1.9626 1.9643 407.8679 408.2795 0.0633 -1.0000 -1.0000 0207610 1572692543.70 1.9623 1.9639 407.9354 408.3472 0.0633 -1.0000 -1.0000 0207672 1572692543.80 1.9625 1.9641 407.9803 408.3927 0.0635 -1.0000 -1.0000 0207719 1572692543.90 1.9628 1.9644 407.8708 408.2827 0.0633 -1.0000 -1.0000 0207766 1572692544.00 1.9630 1.9646 407.8841 408.2961 0.0634 -1.0000 -1.0000 0208094 1572692544.10 1.9634 1.9650 407.8567 408.2688 0.0634 -1.0000 -1.0000 0208141 1572692544.20 1.9630 1.9646 407.8741 408.2861 0.0634 -1.0000 -1.0000 0208204 1572692544.30 1.9633 1.9650 407.9129 408.3250 0.0633 -1.0000 -1.0000 0208235 1572692544.40 1.9627 1.9643 407.8765 408.2889 0.0635 -1.0000 -1.0000 0208282 1572692544.50 1.9619 1.9636 408.0100 408.4217 0.0633 -1.0000 -1.0000 0208345 1572692544.60 1.9629 1.9645 408.0256 408.4378 0.0634 -1.0000 -1.0000 0208547 1572692544.70 1.9617 1.9633 408.0043 408.4157 0.0632 -1.0000 -1.0000 0208594 1572692544.80 1.9622 1.9638 408.0187 408.4310 0.0634 -1.0000 -1.0000 0208657 1572692544.90 1.9617 1.9634 407.9691 408.3817 0.0635 -1.0000 -1.0000 0208688 1572692545.00 1.9622 1.9638 408.0164 408.4288 0.0634 -1.0000 -1.0000 0208735 1572692545.10 1.9629 1.9645 407.9815 408.3939 0.0635 -1.0000 -1.0000 0209860 1572692545.20 1.9624 1.9640 407.8877 408.3004 0.0634 -1.0000 -1.0000 0209907 1572692545.30 1.9628 1.9645 407.8598 408.2720 0.0634 -1.0000 -1.0000 0209954 1572692545.40 1.9623 1.9640 407.8566 408.2684 0.0634 -1.0000 -1.0000 0210016 1572692545.50 1.9627 1.9643 407.8372 408.2495 0.0634 -1.0000 -1.0000 0210063 1572692545.60 1.9628 1.9644 407.9174 408.3290 0.0633 -1.0000 -1.0000 0210266 1572692545.70 1.9627 1.9643 407.8486 408.2608 0.0634 -1.0000 -1.0000 0210329 1572692545.80 1.9620 1.9637 407.9073 408.3183 0.0632 -1.0000 -1.0000 0210376 1572692545.90 1.9624 1.9640 407.9844 408.3960 0.0633 -1.0000 -1.0000 0210423 1572692546.00 1.9619 1.9635 407.9072 408.3194 0.0634 -1.0000 -1.0000 0210469 1572692546.10 1.9618 1.9634 408.0440 408.4564 0.0634 -1.0000 -1.0000 0210517 1572692546.20 1.9622 1.9638 408.0152 408.4273 0.0633 -1.0000 -1.0000 0210579 1572692546.30 1.9618 1.9635 407.9814 408.3928 0.0632 -1.0000 -1.0000 0210610 1572692546.40 1.9621 1.9637 407.9365 408.3488 0.0635 -1.0000 -1.0000 0210672 1572692546.50 1.9623 1.9639 407.9376 408.3498 0.0634 -1.0000 -1.0000 0210720 1572692546.60 1.9617 1.9633 407.9344 408.3471 0.0635 -1.0000 -1.0000 0210938 1572692546.70 1.9627 1.9643 407.7747 408.1866 0.0634 -1.0000 -1.0000 0211001 1572692546.80 1.9622 1.9638 407.8838 408.2964 0.0635 -1.0000 -1.0000 0211047 1572692546.90 1.9614 1.9630 407.8769 408.2883 0.0632 -1.0000 -1.0000 0211095 1572692547.00 1.9626 1.9642 407.8650 408.2781 0.0635 -1.0000 -1.0000 0211141 1572692547.10 1.9623 1.9640 407.8751 408.2873 0.0634 -1.0000 -1.0000 0211954 1572692547.20 1.9623 1.9639 407.9784 408.3912 0.0635 -1.0000 -1.0000 0212001 1572692547.30 1.9615 1.9632 407.9982 408.4102 0.0634 -1.0000 -1.0000 0212047 1572692547.40 1.9616 1.9632 408.0016 408.4141 0.0634 -1.0000 -1.0000 0212110 1572692547.50 1.9617 1.9634 407.9798 408.3926 0.0635 -1.0000 -1.0000 0212282 1572692547.60 1.9619 1.9636 408.0799 408.4936 0.0636 -1.0000 -1.0000 0212329 1572692547.70 1.9625 1.9642 408.0739 408.4868 0.0634 -1.0000 -1.0000 0212376 1572692547.80 1.9623 1.9639 408.0616 408.4746 0.0635 -1.0000 -1.0000 0212423 1572692547.90 1.9624 1.9641 408.0477 408.4605 0.0635 -1.0000 -1.0000 0212469 1572692548.00 1.9628 1.9644 407.9681 408.3802 0.0633 -1.0000 -1.0000 0212517 1572692548.10 1.9630 1.9646 408.0067 408.4192 0.0635 -1.0000 -1.0000 0212688 1572692548.20 1.9626 1.9642 407.9134 408.3260 0.0635 -1.0000 -1.0000 0212735 1572692548.30 1.9624 1.9640 407.8923 408.3051 0.0635 -1.0000 -1.0000 0212782 1572692548.40 1.9620 1.9636 407.9754 408.3890 0.0637 -1.0000 -1.0000 0212829 1572692548.50 1.9615 1.9631 407.9698 408.3813 0.0633 -1.0000 -1.0000 0212892 1572692548.60 1.9621 1.9637 407.9799 408.3923 0.0635 -1.0000 -1.0000 0212923 1572692548.70 1.9624 1.9640 408.0172 408.4306 0.0635 -1.0000 -1.0000 0212985 1572692548.80 1.9625 1.9642 408.0142 408.4262 0.0633 -1.0000 -1.0000 0213032 1572692548.90 1.9617 1.9633 408.0050 408.4171 0.0635 -1.0000 -1.0000 0213079 1572692549.00 1.9624 1.9641 408.0770 408.4901 0.0635 -1.0000 -1.0000 0213126 1572692549.10 1.9617 1.9633 408.0335 408.4462 0.0635 -1.0000 -1.0000 0213172 1572692549.20 1.9624 1.9640 408.0385 408.4516 0.0635 -1.0000 -1.0000 0213438 1572692549.30 1.9617 1.9633 408.0752 408.4876 0.0634 -1.0000 -1.0000 0213485 1572692549.40 1.9622 1.9638 408.0763 408.4887 0.0634 -1.0000 -1.0000 0213532 1572692549.50 1.9624 1.9641 407.9923 408.4044 0.0634 -1.0000 -1.0000 0213579 1572692549.60 1.9626 1.9642 407.9794 408.3926 0.0636 -1.0000 -1.0000 0213626 1572692549.70 1.9629 1.9645 407.9355 408.3482 0.0634 -1.0000 -1.0000 0213923 1572692549.80 1.9627 1.9644 407.8705 408.2828 0.0634 -1.0000 -1.0000 0213969 1572692549.90 1.9626 1.9642 407.9652 408.3776 0.0634 -1.0000 -1.0000 0214016 1572692550.00 1.9625 1.9641 407.9567 408.3697 0.0635 -1.0000 -1.0000 0214063 1572692550.10 1.9633 1.9649 407.9132 408.3269 0.0636 -1.0000 -1.0000 0214110 1572692550.20 1.9628 1.9644 407.8760 408.2893 0.0636 -1.0000 -1.0000 0214360 1572692550.30 1.9627 1.9643 407.9501 408.3632 0.0635 -1.0000 -1.0000 0214391 1572692550.40 1.9632 1.9648 407.8605 408.2729 0.0635 -1.0000 -1.0000 0214454 1572692550.50 1.9630 1.9647 407.8848 408.2975 0.0635 -1.0000 -1.0000 0214501 1572692550.60 1.9623 1.9640 407.9882 408.4005 0.0634 -1.0000 -1.0000 0214547 1572692550.70 1.9618 1.9634 407.9488 408.3621 0.0635 -1.0000 -1.0000 0214813 1572692550.80 1.9620 1.9637 408.0141 408.4268 0.0634 -1.0000 -1.0000 0214876 1572692550.90 1.9617 1.9633 408.0492 408.4617 0.0634 -1.0000 -1.0000 0214907 1572692551.00 1.9621 1.9638 407.9584 408.3707 0.0634 -1.0000 -1.0000 0214969 1572692551.10 1.9625 1.9642 407.9534 408.3657 0.0633 -1.0000 -1.0000 0215017 1572692551.20 1.9624 1.9640 407.9610 408.3736 0.0635 -1.0000 -1.0000 0215344 1572692551.30 1.9628 1.9644 407.8991 408.3119 0.0635 -1.0000 -1.0000 0215391 1572692551.40 1.9627 1.9643 407.8600 408.2723 0.0634 -1.0000 -1.0000 0215438 1572692551.50 1.9638 1.9654 407.8912 408.3030 0.0634 -1.0000 -1.0000 0215485 1572692551.60 1.9632 1.9648 407.8885 408.3016 0.0635 -1.0000 -1.0000 0215532 1572692551.70 1.9631 1.9648 407.9357 408.3479 0.0634 -1.0000 -1.0000 0216563 1572692551.80 1.9623 1.9639 407.9416 408.3549 0.0636 -1.0000 -1.0000 0216626 1572692551.90 1.9623 1.9639 407.9621 408.3748 0.0635 -1.0000 -1.0000 0216672 1572692552.00 1.9626 1.9642 407.9901 408.4024 0.0634 -1.0000 -1.0000 0216720 1572692552.10 1.9620 1.9637 408.0640 408.4769 0.0635 -1.0000 -1.0000 0216766 1572692552.20 1.9627 1.9643 407.9391 408.3527 0.0636 -1.0000 -1.0000 0216829 1572692552.30 1.9629 1.9645 408.0007 408.4140 0.0636 -1.0000 -1.0000 0216860 1572692552.40 1.9627 1.9643 407.9457 408.3575 0.0633 -1.0000 -1.0000 0216923 1572692552.50 1.9629 1.9645 407.9063 408.3190 0.0635 -1.0000 -1.0000 0216969 1572692552.60 1.9624 1.9640 407.9696 408.3818 0.0634 -1.0000 -1.0000 0217017 1572692552.70 1.9630 1.9646 408.0258 408.4383 0.0635 -1.0000 -1.0000 0217063 1572692552.80 1.9633 1.9649 407.8433 408.2559 0.0634 -1.0000 -1.0000 0217110 1572692552.90 1.9625 1.9641 407.8433 408.2551 0.0633 -1.0000 -1.0000 0217157 1572692553.00 1.9630 1.9646 407.8745 408.2877 0.0636 -1.0000 -1.0000 0217204 1572692553.10 1.9624 1.9641 407.9413 408.3540 0.0634 -1.0000 -1.0000 0217266 1572692553.20 1.9626 1.9642 408.0143 408.4265 0.0634 -1.0000 -1.0000 0217313 1572692553.30 1.9624 1.9640 408.0871 408.4996 0.0635 -1.0000 -1.0000 0217469 1572692553.40 1.9628 1.9644 408.0312 408.4444 0.0636 -1.0000 -1.0000 0217516 1572692553.50 1.9624 1.9640 408.0195 408.4323 0.0634 -1.0000 -1.0000 0217563 1572692553.60 1.9628 1.9645 407.9739 408.3865 0.0635 -1.0000 -1.0000 0217610 1572692553.70 1.9630 1.9646 408.0410 408.4544 0.0635 -1.0000 -1.0000 0217657 1572692553.80 1.9627 1.9644 407.9553 408.3686 0.0636 -1.0000 -1.0000 0217719 1572692553.90 1.9626 1.9643 407.9144 408.3270 0.0635 -1.0000 -1.0000 0217766 1572692554.00 1.9633 1.9649 407.8726 408.2855 0.0636 -1.0000 -1.0000 0217813 1572692554.10 1.9630 1.9647 407.9203 408.3337 0.0635 -1.0000 -1.0000 0217860 1572692554.20 1.9623 1.9639 407.9823 408.3952 0.0635 -1.0000 -1.0000 0217907 1572692554.30 1.9626 1.9643 408.0834 408.4974 0.0637 -1.0000 -1.0000 0218845 1572692554.40 1.9632 1.9648 408.0574 408.4710 0.0636 -1.0000 -1.0000 0218891 1572692554.50 1.9622 1.9638 407.9802 408.3936 0.0636 -1.0000 -1.0000 0218954 1572692554.60 1.9619 1.9636 407.9485 408.3621 0.0636 -1.0000 -1.0000 0219001 1572692554.70 1.9616 1.9633 408.0647 408.4776 0.0635 -1.0000 -1.0000 0219047 1572692554.80 1.9623 1.9639 408.1044 408.5172 0.0635 -1.0000 -1.0000 0219360 1572692554.90 1.9615 1.9631 407.9926 408.4055 0.0635 -1.0000 -1.0000 0219391 1572692555.00 1.9624 1.9640 407.9547 408.3676 0.0635 -1.0000 -1.0000 0219454 1572692555.10 1.9632 1.9649 407.8944 408.3066 0.0634 -1.0000 -1.0000 0219501 1572692555.20 1.9627 1.9643 407.9956 408.4082 0.0635 -1.0000 -1.0000 0219547 1572692555.30 1.9630 1.9646 407.8844 408.2977 0.0635 -1.0000 -1.0000 0219594 1572692555.40 1.9636 1.9652 407.8844 408.2967 0.0634 -1.0000 -1.0000 0219641 1572692555.50 1.9632 1.9648 407.8922 408.3049 0.0635 -1.0000 -1.0000 0219704 1572692555.60 1.9625 1.9642 407.9365 408.3490 0.0635 -1.0000 -1.0000 0219735 1572692555.70 1.9641 1.9658 407.8850 408.2983 0.0635 -1.0000 -1.0000 0219782 1572692555.80 1.9633 1.9650 407.8658 408.2778 0.0634 -1.0000 -1.0000 0219844 1572692555.90 1.9628 1.9644 407.9060 408.3182 0.0634 -1.0000 -1.0000 0219985 1572692556.00 1.9629 1.9646 407.9391 408.3509 0.0633 -1.0000 -1.0000 0220047 1572692556.10 1.9626 1.9642 408.0187 408.4310 0.0634 -1.0000 -1.0000 0220094 1572692556.20 1.9626 1.9642 408.0211 408.4341 0.0635 -1.0000 -1.0000 0220141 1572692556.30 1.9622 1.9638 407.9453 408.3578 0.0634 -1.0000 -1.0000 0220188 1572692556.40 1.9624 1.9640 408.0484 408.4612 0.0635 -1.0000 -1.0000 0220469 1572692556.50 1.9624 1.9641 408.0671 408.4794 0.0634 -1.0000 -1.0000 0220517 1572692556.60 1.9621 1.9638 408.1114 408.5236 0.0634 -1.0000 -1.0000 0220563 1572692556.70 1.9621 1.9638 408.0176 408.4302 0.0635 -1.0000 -1.0000 0220610 1572692556.80 1.9617 1.9633 407.9798 408.3929 0.0635 -1.0000 -1.0000 0220672 1572692556.90 1.9623 1.9640 408.1054 408.5189 0.0636 -1.0000 -1.0000 0220985 1572692557.00 1.9619 1.9636 408.0290 408.4419 0.0635 -1.0000 -1.0000 0221032 1572692557.10 1.9628 1.9644 408.0627 408.4747 0.0633 -1.0000 -1.0000 0221079 1572692557.20 1.9622 1.9639 407.8800 408.2926 0.0635 -1.0000 -1.0000 0221141 1572692557.30 1.9628 1.9645 407.8682 408.2810 0.0635 -1.0000 -1.0000 0221172 1572692557.40 1.9626 1.9643 407.8517 408.2636 0.0633 -1.0000 -1.0000 0221516 1572692557.50 1.9632 1.9648 407.8862 408.2988 0.0634 -1.0000 -1.0000 0221563 1572692557.60 1.9630 1.9646 407.9367 408.3482 0.0633 -1.0000 -1.0000 0221610 1572692557.70 1.9631 1.9647 407.9222 408.3348 0.0635 -1.0000 -1.0000 0221657 1572692557.80 1.9629 1.9646 407.8591 408.2722 0.0635 -1.0000 -1.0000 0221704 1572692557.90 1.9629 1.9645 407.8847 408.2973 0.0634 -1.0000 -1.0000 0222547 1572692558.00 1.9622 1.9638 407.9128 408.3251 0.0634 -1.0000 -1.0000 0222626 1572692558.10 1.9619 1.9635 408.0316 408.4441 0.0634 -1.0000 -1.0000 0222672 1572692558.20 1.9623 1.9639 407.9049 408.3177 0.0635 -1.0000 -1.0000 0222720 1572692558.30 1.9625 1.9641 408.0706 408.4842 0.0636 -1.0000 -1.0000 0222766 1572692558.40 1.9625 1.9641 408.0331 408.4447 0.0633 -1.0000 -1.0000 0222813 1572692558.50 1.9616 1.9632 408.0980 408.5102 0.0633 -1.0000 -1.0000 0222876 1572692558.60 1.9618 1.9635 408.0351 408.4475 0.0634 -1.0000 -1.0000 0222907 1572692558.70 1.9621 1.9638 408.0342 408.4466 0.0635 -1.0000 -1.0000 0222969 1572692558.80 1.9623 1.9640 408.0496 408.4625 0.0634 -1.0000 -1.0000 0223017 1572692558.90 1.9624 1.9640 408.0605 408.4734 0.0634 -1.0000 -1.0000 0223235 1572692559.00 1.9624 1.9641 408.0672 408.4798 0.0635 -1.0000 -1.0000 0223282 1572692559.10 1.9623 1.9640 408.0399 408.4529 0.0635 -1.0000 -1.0000 0223329 1572692559.20 1.9627 1.9644 407.9194 408.3331 0.0636 -1.0000 -1.0000 0223391 1572692559.30 1.9626 1.9643 407.9707 408.3840 0.0635 -1.0000 -1.0000 0223423 1572692559.40 1.9628 1.9645 407.9195 408.3321 0.0634 -1.0000 -1.0000 0223751 1572692559.50 1.9632 1.9648 407.9045 408.3160 0.0633 -1.0000 -1.0000 0223813 1572692559.60 1.9624 1.9641 407.9430 408.3557 0.0635 -1.0000 -1.0000 0223844 1572692559.70 1.9629 1.9646 407.8916 408.3049 0.0635 -1.0000 -1.0000 0223907 1572692559.80 1.9625 1.9641 407.9119 408.3237 0.0634 -1.0000 -1.0000 0223954 1572692559.90 1.9635 1.9652 407.9322 408.3454 0.0635 -1.0000 -1.0000 0224001 1572692560.00 1.9629 1.9645 408.0883 408.5008 0.0634 -1.0000 -1.0000 0224220 1572692560.10 1.9625 1.9641 408.0244 408.4370 0.0634 -1.0000 -1.0000 0224266 1572692560.20 1.9621 1.9638 408.0489 408.4612 0.0634 -1.0000 -1.0000 0224313 1572692560.30 1.9618 1.9634 408.0596 408.4725 0.0635 -1.0000 -1.0000 0224360 1572692560.40 1.9612 1.9629 408.0693 408.4816 0.0633 -1.0000 -1.0000 0224407 1572692560.50 1.9616 1.9632 407.9955 408.4072 0.0633 -1.0000 -1.0000 0224751 1572692560.60 1.9625 1.9641 407.9081 408.3205 0.0634 -1.0000 -1.0000 0224782 1572692560.70 1.9628 1.9644 407.9218 408.3333 0.0633 -1.0000 -1.0000 0224845 1572692560.80 1.9634 1.9650 407.8335 408.2463 0.0635 -1.0000 -1.0000 0224891 1572692560.90 1.9627 1.9643 408.0692 408.4817 0.0634 -1.0000 -1.0000 0224938 1572692561.00 1.9621 1.9638 407.9165 408.3293 0.0635 -1.0000 -1.0000 0225204 1572692561.10 1.9630 1.9646 407.8778 408.2899 0.0633 -1.0000 -1.0000 0225251 1572692561.20 1.9635 1.9652 407.9110 408.3240 0.0635 -1.0000 -1.0000 0225298 1572692561.30 1.9623 1.9639 407.9236 408.3368 0.0636 -1.0000 -1.0000 0225344 1572692561.40 1.9630 1.9646 408.0174 408.4298 0.0634 -1.0000 -1.0000 0225391 1572692561.50 1.9622 1.9638 408.0913 408.5041 0.0635 -1.0000 -1.0000 0226485 1572692561.60 1.9622 1.9638 408.0806 408.4938 0.0635 -1.0000 -1.0000 0226548 1572692561.70 1.9625 1.9641 408.0644 408.4773 0.0635 -1.0000 -1.0000 0226610 1572692561.80 1.9625 1.9642 408.1110 408.5237 0.0634 -1.0000 -1.0000 0226657 1572692561.90 1.9621 1.9637 408.0069 408.4187 0.0633 -1.0000 -1.0000 0226704 1572692562.00 1.9622 1.9638 407.9466 408.3589 0.0634 -1.0000 -1.0000 0226751 1572692562.10 1.9627 1.9643 407.9728 408.3857 0.0634 -1.0000 -1.0000 0226798 1572692562.20 1.9624 1.9640 407.9202 408.3316 0.0632 -1.0000 -1.0000 0226860 1572692562.30 1.9630 1.9646 407.9816 408.3945 0.0635 -1.0000 -1.0000 0226891 1572692562.40 1.9624 1.9641 407.9010 408.3134 0.0635 -1.0000 -1.0000 0226954 1572692562.50 1.9623 1.9640 407.8996 408.3118 0.0634 -1.0000 -1.0000 0227001 1572692562.60 1.9623 1.9640 407.9312 408.3442 0.0635 -1.0000 -1.0000 0227048 1572692562.70 1.9619 1.9636 407.9406 408.3528 0.0634 -1.0000 -1.0000 0227095 1572692562.80 1.9625 1.9641 408.1679 408.5801 0.0634 -1.0000 -1.0000 0227141 1572692562.90 1.9620 1.9636 408.0984 408.5109 0.0634 -1.0000 -1.0000 0227188 1572692563.00 1.9621 1.9638 408.1099 408.5225 0.0634 -1.0000 -1.0000 0227298 1572692563.10 1.9626 1.9643 407.9882 408.4005 0.0634 -1.0000 -1.0000 0227344 1572692563.20 1.9622 1.9639 408.0820 408.4940 0.0633 -1.0000 -1.0000 0227407 1572692563.30 1.9621 1.9637 408.1223 408.5340 0.0634 -1.0000 -1.0000 0227438 1572692563.40 1.9619 1.9636 407.9966 408.4091 0.0634 -1.0000 -1.0000 0227501 1572692563.50 1.9624 1.9640 407.9349 408.3465 0.0633 -1.0000 -1.0000 0227766 1572692563.60 1.9623 1.9639 407.9498 408.3625 0.0634 -1.0000 -1.0000 0227813 1572692563.70 1.9624 1.9640 407.9519 408.3643 0.0634 -1.0000 -1.0000 0227860 1572692563.80 1.9628 1.9644 407.8715 408.2833 0.0634 -1.0000 -1.0000 0227907 1572692563.90 1.9620 1.9637 407.9700 408.3824 0.0634 -1.0000 -1.0000 0227954 1572692564.00 1.9623 1.9640 407.9656 408.3786 0.0636 -1.0000 -1.0000 0228001 1572692564.10 1.9623 1.9639 407.9797 408.3915 0.0633 -1.0000 -1.0000 0228329 1572692564.20 1.9615 1.9631 407.9737 408.3858 0.0634 -1.0000 -1.0000 0228376 1572692564.30 1.9614 1.9630 407.9935 408.4056 0.0633 -1.0000 -1.0000 0228423 1572692564.40 1.9617 1.9634 408.1282 408.5400 0.0633 -1.0000 -1.0000 0228469 1572692564.50 1.9624 1.9641 408.0614 408.4737 0.0634 -1.0000 -1.0000 0228517 1572692564.60 1.9632 1.9648 407.9417 408.3543 0.0634 -1.0000 -1.0000 0228704 1572692564.70 1.9621 1.9638 407.9205 408.3333 0.0635 -1.0000 -1.0000 0228782 1572692564.80 1.9626 1.9643 407.9120 408.3243 0.0634 -1.0000 -1.0000 0228829 1572692564.90 1.9628 1.9644 407.8265 408.2391 0.0635 -1.0000 -1.0000 0228876 1572692565.00 1.9625 1.9641 407.9795 408.3923 0.0635 -1.0000 -1.0000 0228923 1572692565.10 1.9620 1.9636 408.0339 408.4465 0.0634 -1.0000 -1.0000 0229251 1572692565.20 1.9623 1.9639 408.0702 408.4830 0.0635 -1.0000 -1.0000 0229297 1572692565.30 1.9620 1.9636 408.0116 408.4239 0.0634 -1.0000 -1.0000 0229344 1572692565.40 1.9614 1.9630 408.0784 408.4912 0.0635 -1.0000 -1.0000 0229391 1572692565.50 1.9612 1.9628 408.0933 408.5047 0.0632 -1.0000 -1.0000 0229454 1572692565.60 1.9614 1.9631 408.0396 408.4523 0.0634 -1.0000 -1.0000 0229704 1572692565.70 1.9615 1.9632 407.9945 408.4065 0.0634 -1.0000 -1.0000 0229751 1572692565.80 1.9621 1.9637 408.0592 408.4706 0.0633 -1.0000 -1.0000 0229798 1572692565.90 1.9619 1.9635 408.0572 408.4697 0.0635 -1.0000 -1.0000 0229844 1572692566.00 1.9620 1.9637 408.0363 408.4475 0.0632 -1.0000 -1.0000 0229891 1572692566.10 1.9629 1.9646 407.8244 408.2358 0.0634 -1.0000 -1.0000 0230266 1572692566.20 1.9626 1.9642 407.9421 408.3545 0.0634 -1.0000 -1.0000 0230313 1572692566.30 1.9628 1.9645 407.9035 408.3165 0.0636 -1.0000 -1.0000 0230360 1572692566.40 1.9625 1.9642 407.9281 408.3405 0.0634 -1.0000 -1.0000 0230407 1572692566.50 1.9625 1.9641 407.9846 408.3965 0.0633 -1.0000 -1.0000 0230454 1572692566.60 1.9621 1.9638 407.9377 408.3492 0.0633 -1.0000 -1.0000 0230969 1572692566.70 1.9630 1.9646 407.9802 408.3921 0.0634 -1.0000 -1.0000 0231017 1572692566.80 1.9613 1.9630 408.0457 408.4587 0.0635 -1.0000 -1.0000 0231063 1572692566.90 1.9618 1.9635 408.0195 408.4310 0.0633 -1.0000 -1.0000 0231110 1572692567.00 1.9622 1.9638 408.1598 408.5723 0.0634 -1.0000 -1.0000 0231157 1572692567.10 1.9611 1.9628 408.0603 408.4725 0.0633 -1.0000 -1.0000 0231469 1572692567.20 1.9619 1.9635 407.9048 408.3165 0.0633 -1.0000 -1.0000 0231516 1572692567.30 1.9631 1.9647 407.9390 408.3504 0.0634 -1.0000 -1.0000 0231563 1572692567.40 1.9622 1.9638 407.8892 408.3014 0.0634 -1.0000 -1.0000 0231610 1572692567.50 1.9626 1.9643 407.8825 408.2942 0.0633 -1.0000 -1.0000 0231672 1572692567.60 1.9630 1.9647 407.8884 408.3000 0.0634 -1.0000 -1.0000 0231969 1572692567.70 1.9626 1.9642 407.9239 408.3362 0.0634 -1.0000 -1.0000 0232016 1572692567.80 1.9632 1.9649 407.8590 408.2710 0.0634 -1.0000 -1.0000 0232141 1572692567.90 1.9640 1.9657 407.9483 408.3610 0.0635 -1.0000 -1.0000 0232251 1572692568.00 1.9622 1.9638 407.9479 408.3602 0.0634 -1.0000 -1.0000 0232298 1572692568.10 1.9621 1.9638 407.9341 408.3457 0.0634 -1.0000 -1.0000 0232563 1572692568.20 1.9618 1.9634 407.9698 408.3820 0.0633 -1.0000 -1.0000 0232610 1572692568.30 1.9620 1.9636 407.9848 408.3967 0.0634 -1.0000 -1.0000 0232657 1572692568.40 1.9618 1.9634 408.0414 408.4546 0.0635 -1.0000 -1.0000 0232704 1572692568.50 1.9626 1.9642 408.0225 408.4342 0.0633 -1.0000 -1.0000 0232751 1572692568.60 1.9624 1.9640 407.9869 408.3988 0.0634 -1.0000 -1.0000 0232798 1572692568.70 1.9630 1.9646 407.9275 408.3398 0.0634 -1.0000 -1.0000 0232845 1572692568.80 1.9629 1.9646 407.9647 408.3759 0.0632 -1.0000 -1.0000 0232907 1572692568.90 1.9627 1.9643 407.9341 408.3467 0.0635 -1.0000 -1.0000 0232938 1572692569.00 1.9635 1.9651 407.9838 408.3963 0.0634 -1.0000 -1.0000 0233001 1572692569.10 1.9630 1.9646 408.0078 408.4200 0.0634 -1.0000 -1.0000 0233048 1572692569.20 1.9630 1.9647 407.8645 408.2753 0.0631 -1.0000 -1.0000 0233735 1572692569.30 1.9632 1.9648 407.8713 408.2828 0.0634 -1.0000 -1.0000 0233782 1572692569.40 1.9628 1.9644 408.0532 408.4659 0.0634 -1.0000 -1.0000 0233829 1572692569.50 1.9624 1.9640 408.0524 408.4633 0.0633 -1.0000 -1.0000 0233891 1572692569.60 1.9624 1.9641 407.9801 408.3929 0.0635 -1.0000 -1.0000 0233923 1572692569.70 1.9622 1.9638 407.9733 408.3850 0.0633 -1.0000 -1.0000 0233985 1572692569.80 1.9613 1.9629 408.0761 408.4881 0.0633 -1.0000 -1.0000 0234032 1572692569.90 1.9620 1.9637 408.0539 408.4655 0.0633 -1.0000 -1.0000 0234079 1572692570.00 1.9621 1.9638 408.0801 408.4929 0.0634 -1.0000 -1.0000 0234126 1572692570.10 1.9623 1.9639 408.0369 408.4487 0.0633 -1.0000 -1.0000 0234172 1572692570.20 1.9624 1.9641 408.0982 408.5099 0.0633 -1.0000 -1.0000 0234469 1572692570.30 1.9619 1.9636 408.1114 408.5238 0.0634 -1.0000 -1.0000 0234517 1572692570.40 1.9621 1.9637 408.0622 408.4744 0.0633 -1.0000 -1.0000 0234563 1572692570.50 1.9623 1.9639 407.9223 408.3339 0.0633 -1.0000 -1.0000 0234610 1572692570.60 1.9625 1.9641 407.9226 408.3335 0.0632 -1.0000 -1.0000 0234657 1572692570.70 1.9625 1.9641 407.9378 408.3489 0.0632 -1.0000 -1.0000 0234985 1572692570.80 1.9620 1.9637 407.8499 408.2620 0.0634 -1.0000 -1.0000 0235032 1572692570.90 1.9624 1.9641 407.9684 408.3798 0.0633 -1.0000 -1.0000 0235079 1572692571.00 1.9622 1.9638 407.9182 408.3303 0.0634 -1.0000 -1.0000 0235126 1572692571.10 1.9625 1.9642 407.9421 408.3544 0.0634 -1.0000 -1.0000 0235188 1572692571.20 1.9620 1.9637 407.9761 408.3883 0.0634 -1.0000 -1.0000 0235282 1572692571.30 1.9616 1.9632 408.0081 408.4202 0.0634 -1.0000 -1.0000 0235516 1572692571.40 1.9624 1.9640 407.9722 408.3851 0.0635 -1.0000 -1.0000 0235579 1572692571.50 1.9622 1.9638 408.0150 408.4272 0.0634 -1.0000 -1.0000 0235626 1572692571.60 1.9619 1.9635 408.0526 408.4648 0.0633 -1.0000 -1.0000 0235672 1572692571.70 1.9625 1.9642 408.0929 408.5048 0.0633 -1.0000 -1.0000 0235719 1572692571.80 1.9625 1.9641 407.9574 408.3686 0.0632 -1.0000 -1.0000 0236032 1572692571.90 1.9626 1.9642 407.9510 408.3625 0.0633 -1.0000 -1.0000 0236079 1572692572.00 1.9627 1.9643 408.0119 408.4239 0.0634 -1.0000 -1.0000 0236126 1572692572.10 1.9622 1.9638 407.8539 408.2656 0.0632 -1.0000 -1.0000 0236172 1572692572.20 1.9629 1.9645 407.9411 408.3526 0.0634 -1.0000 -1.0000 0236235 1572692572.30 1.9625 1.9642 407.9815 408.3919 0.0632 -1.0000 -1.0000 0236735 1572692572.40 1.9625 1.9641 408.0273 408.4383 0.0631 -1.0000 -1.0000 0236782 1572692572.50 1.9626 1.9642 407.9932 408.4046 0.0633 -1.0000 -1.0000 0236845 1572692572.60 1.9625 1.9641 408.0555 408.4677 0.0633 -1.0000 -1.0000 0236876 1572692572.70 1.9619 1.9636 408.0537 408.4647 0.0631 -1.0000 -1.0000 0236938 1572692572.80 1.9622 1.9639 408.0813 408.4925 0.0632 -1.0000 -1.0000 0237266 1572692572.90 1.9622 1.9639 408.1389 408.5510 0.0634 -1.0000 -1.0000 0237297 1572692573.00 1.9624 1.9640 408.1108 408.5229 0.0633 -1.0000 -1.0000 0237360 1572692573.10 1.9625 1.9641 408.0334 408.4447 0.0632 -1.0000 -1.0000 0237407 1572692573.20 1.9627 1.9643 407.8997 408.3107 0.0633 -1.0000 -1.0000 0237454 1572692573.30 1.9626 1.9642 407.9450 408.3565 0.0633 -1.0000 -1.0000 0237719 1572692573.40 1.9632 1.9648 407.8993 408.3109 0.0633 -1.0000 -1.0000 0237766 1572692573.50 1.9631 1.9647 407.8705 408.2814 0.0632 -1.0000 -1.0000 0237829 1572692573.60 1.9623 1.9640 407.9140 408.3258 0.0634 -1.0000 -1.0000 0237860 1572692573.70 1.9627 1.9643 407.9269 408.3378 0.0632 -1.0000 -1.0000 0237922 1572692573.80 1.9633 1.9650 407.9608 408.3715 0.0631 -1.0000 -1.0000 0238204 1572692573.90 1.9620 1.9636 408.0260 408.4365 0.0632 -1.0000 -1.0000 0238251 1572692574.00 1.9618 1.9635 407.9377 408.3480 0.0632 -1.0000 -1.0000 0238297 1572692574.10 1.9621 1.9637 408.0142 408.4255 0.0632 -1.0000 -1.0000 0238360 1572692574.20 1.9615 1.9632 408.0460 408.4571 0.0632 -1.0000 -1.0000 0238407 1572692574.30 1.9623 1.9639 408.0804 408.4909 0.0632 -1.0000 -1.0000 0238454 1572692574.40 1.9618 1.9634 408.0089 408.4202 0.0632 -1.0000 -1.0000 0238704 1572692574.50 1.9621 1.9638 407.9989 408.4103 0.0632 -1.0000 -1.0000 0238766 1572692574.60 1.9618 1.9634 408.1022 408.5129 0.0631 -1.0000 -1.0000 0238797 1572692574.70 1.9619 1.9635 408.0915 408.5032 0.0633 -1.0000 -1.0000 0238860 1572692574.80 1.9617 1.9633 408.0670 408.4779 0.0632 -1.0000 -1.0000 0238907 1572692574.90 1.9619 1.9635 407.9816 408.3922 0.0631 -1.0000 -1.0000 0239313 1572692575.00 1.9629 1.9646 407.9379 408.3485 0.0632 -1.0000 -1.0000 0239376 1572692575.10 1.9633 1.9649 407.9110 408.3221 0.0632 -1.0000 -1.0000 0239423 1572692575.20 1.9627 1.9643 407.9223 408.3334 0.0632 -1.0000 -1.0000 0239469 1572692575.30 1.9626 1.9643 407.8259 408.2364 0.0631 -1.0000 -1.0000 0239516 1572692575.40 1.9628 1.9644 407.9333 408.3447 0.0632 -1.0000 -1.0000 0239829 1572692575.50 1.9619 1.9635 407.9505 408.3609 0.0632 -1.0000 -1.0000 0239876 1572692575.60 1.9622 1.9638 407.9596 408.3699 0.0631 -1.0000 -1.0000 0239923 1572692575.70 1.9620 1.9637 408.0876 408.4991 0.0632 -1.0000 -1.0000 0239969 1572692575.80 1.9619 1.9635 408.0361 408.4459 0.0630 -1.0000 -1.0000 0240032 1572692575.90 1.9622 1.9638 408.0836 408.4951 0.0633 -1.0000 -1.0000 0240063 1572692576.00 1.9617 1.9633 408.0332 408.4442 0.0631 -1.0000 -1.0000 0240126 1572692576.10 1.9627 1.9643 407.9450 408.3553 0.0631 -1.0000 -1.0000 0240172 1572692576.20 1.9624 1.9640 407.8961 408.3063 0.0632 -1.0000 -1.0000 0240220 1572692576.30 1.9634 1.9650 407.8859 408.2975 0.0633 -1.0000 -1.0000 0240266 1572692576.40 1.9625 1.9641 407.8539 408.2648 0.0632 -1.0000 -1.0000 0240595 1572692576.50 1.9628 1.9644 407.8693 408.2797 0.0631 -1.0000 -1.0000 0240641 1572692576.60 1.9624 1.9640 407.9089 408.3194 0.0632 -1.0000 -1.0000 0240688 1572692576.70 1.9622 1.9638 407.9119 408.3239 0.0634 -1.0000 -1.0000 0240735 1572692576.80 1.9622 1.9638 407.9199 408.3311 0.0632 -1.0000 -1.0000 0240782 1572692576.90 1.9633 1.9649 407.8994 408.3100 0.0632 -1.0000 -1.0000 0241001 1572692577.00 1.9626 1.9642 407.9153 408.3263 0.0632 -1.0000 -1.0000 0241063 1572692577.10 1.9622 1.9639 407.8764 408.2874 0.0632 -1.0000 -1.0000 0241110 1572692577.20 1.9619 1.9635 408.0169 408.4277 0.0631 -1.0000 -1.0000 0241157 1572692577.30 1.9619 1.9636 408.0573 408.4688 0.0633 -1.0000 -1.0000 0241204 1572692577.40 1.9621 1.9638 408.0727 408.4833 0.0631 -1.0000 -1.0000 0241751 1572692577.50 1.9621 1.9638 407.9917 408.4016 0.0630 -1.0000 -1.0000 0241813 1572692577.60 1.9624 1.9640 407.9818 408.3926 0.0632 -1.0000 -1.0000 0241844 1572692577.70 1.9630 1.9646 407.9098 408.3198 0.0630 -1.0000 -1.0000 0241907 1572692577.80 1.9624 1.9640 407.9636 408.3742 0.0632 -1.0000 -1.0000 0241954 1572692577.90 1.9629 1.9646 407.8826 408.2928 0.0631 -1.0000 -1.0000 0242235 1572692578.00 1.9632 1.9648 407.8586 408.2689 0.0632 -1.0000 -1.0000 0242313 1572692578.10 1.9627 1.9643 407.8633 408.2738 0.0631 -1.0000 -1.0000 0242360 1572692578.20 1.9627 1.9643 407.8770 408.2866 0.0631 -1.0000 -1.0000 0242407 1572692578.30 1.9624 1.9640 407.9738 408.3848 0.0631 -1.0000 -1.0000 0242454 1572692578.40 1.9621 1.9637 408.0199 408.4296 0.0631 -1.0000 -1.0000 0242501 1572692578.50 1.9620 1.9636 408.0182 408.4280 0.0630 -1.0000 -1.0000 0242829 1572692578.60 1.9619 1.9636 408.1284 408.5384 0.0630 -1.0000 -1.0000 0242876 1572692578.70 1.9613 1.9629 407.9850 408.3944 0.0629 -1.0000 -1.0000 0242923 1572692578.80 1.9621 1.9638 408.0502 408.4610 0.0632 -1.0000 -1.0000 0242985 1572692578.90 1.9623 1.9639 407.9853 408.3958 0.0631 -1.0000 -1.0000 0243017 1572692579.00 1.9628 1.9644 407.8973 408.3083 0.0633 -1.0000 -1.0000 0243813 1572692579.10 1.9630 1.9646 407.9382 408.3473 0.0630 -1.0000 -1.0000 0243860 1572692579.20 1.9629 1.9646 407.8672 408.2775 0.0631 -1.0000 -1.0000 0243923 1572692579.30 1.9630 1.9646 407.9381 408.3472 0.0629 -1.0000 -1.0000 0243954 1572692579.40 1.9624 1.9640 407.9394 408.3499 0.0631 -1.0000 -1.0000 0244016 1572692579.50 1.9630 1.9647 407.8368 408.2465 0.0630 -1.0000 -1.0000 0244063 1572692579.60 1.9627 1.9643 407.9769 408.3861 0.0629 -1.0000 -1.0000 0244110 1572692579.70 1.9619 1.9636 408.0612 408.4721 0.0632 -1.0000 -1.0000 0244157 1572692579.80 1.9622 1.9638 408.0145 408.4244 0.0630 -1.0000 -1.0000 0244204 1572692579.90 1.9625 1.9641 408.0521 408.4623 0.0631 -1.0000 -1.0000 0244251 1572692580.00 1.9627 1.9643 408.0254 408.4353 0.0630 -1.0000 -1.0000 0244501 1572692580.10 1.9621 1.9638 408.0047 408.4142 0.0630 -1.0000 -1.0000 0244548 1572692580.20 1.9621 1.9637 408.0086 408.4184 0.0630 -1.0000 -1.0000 0244595 1572692580.30 1.9614 1.9630 408.0119 408.4220 0.0631 -1.0000 -1.0000 0244641 1572692580.40 1.9624 1.9640 408.1285 408.5378 0.0629 -1.0000 -1.0000 0244688 1572692580.50 1.9624 1.9640 407.9178 408.3269 0.0630 -1.0000 -1.0000 0244751 1572692580.60 1.9629 1.9645 407.9290 408.3390 0.0630 -1.0000 -1.0000 0244782 1572692580.70 1.9625 1.9641 407.8268 408.2363 0.0630 -1.0000 -1.0000 0244845 1572692580.80 1.9629 1.9645 407.9862 408.3957 0.0629 -1.0000 -1.0000 0244891 1572692580.90 1.9628 1.9645 407.8999 408.3091 0.0630 -1.0000 -1.0000 0244938 1572692581.00 1.9630 1.9646 407.9049 408.3156 0.0631 -1.0000 -1.0000 0245454 1572692581.10 1.9632 1.9648 407.9315 408.3410 0.0630 -1.0000 -1.0000 0245516 1572692581.20 1.9615 1.9632 407.9577 408.3671 0.0630 -1.0000 -1.0000 0245563 1572692581.30 1.9620 1.9637 407.9209 408.3288 0.0628 -1.0000 -1.0000 0245860 1572692581.40 1.9614 1.9630 408.0579 408.4678 0.0630 -1.0000 -1.0000 0245907 1572692581.50 1.9617 1.9634 408.0682 408.4785 0.0631 -1.0000 -1.0000 0245969 1572692581.60 1.9620 1.9636 408.0439 408.4542 0.0630 -1.0000 -1.0000 0246001 1572692581.70 1.9632 1.9648 407.9270 408.3357 0.0629 -1.0000 -1.0000 0246063 1572692581.80 1.9626 1.9642 407.9534 408.3640 0.0632 -1.0000 -1.0000 0246110 1572692581.90 1.9630 1.9647 407.9103 408.3188 0.0629 -1.0000 -1.0000 0246157 1572692582.00 1.9626 1.9642 407.8802 408.2898 0.0630 -1.0000 -1.0000 0246204 1572692582.10 1.9629 1.9646 407.7911 408.2011 0.0631 -1.0000 -1.0000 0246313 1572692582.20 1.9628 1.9644 407.9457 408.3556 0.0631 -1.0000 -1.0000 0246376 1572692582.30 1.9631 1.9648 407.8613 408.2711 0.0630 -1.0000 -1.0000 0246407 1572692582.40 1.9620 1.9636 407.8700 408.2794 0.0630 -1.0000 -1.0000 0246469 1572692582.50 1.9620 1.9636 407.9671 408.3767 0.0630 -1.0000 -1.0000 0246517 1572692582.60 1.9614 1.9630 407.9394 408.3480 0.0628 -1.0000 -1.0000 0247313 1572692582.70 1.9620 1.9636 408.0595 408.4696 0.0631 -1.0000 -1.0000 0247376 1572692582.80 1.9615 1.9631 408.0291 408.4383 0.0629 -1.0000 -1.0000 0247423 1572692582.90 1.9619 1.9635 407.9869 408.3961 0.0629 -1.0000 -1.0000 0247469 1572692583.00 1.9619 1.9635 408.0271 408.4366 0.0630 -1.0000 -1.0000 0247516 1572692583.10 1.9618 1.9634 407.9905 408.4004 0.0631 -1.0000 -1.0000 0247579 1572692583.20 1.9622 1.9638 408.0558 408.4660 0.0631 -1.0000 -1.0000 0247626 1572692583.30 1.9618 1.9634 407.9913 408.4005 0.0630 -1.0000 -1.0000 0247672 1572692583.40 1.9627 1.9643 407.9301 408.3403 0.0631 -1.0000 -1.0000 0247719 1572692583.50 1.9625 1.9641 407.8819 408.2926 0.0631 -1.0000 -1.0000 0247766 1572692583.60 1.9627 1.9643 407.9277 408.3370 0.0629 -1.0000 -1.0000 0248079 1572692583.70 1.9625 1.9641 407.8531 408.2618 0.0628 -1.0000 -1.0000 0248141 1572692583.80 1.9623 1.9639 407.9146 408.3239 0.0630 -1.0000 -1.0000 0248188 1572692583.90 1.9622 1.9639 407.9249 408.3349 0.0630 -1.0000 -1.0000 0248235 1572692584.00 1.9622 1.9638 407.9601 408.3692 0.0629 -1.0000 -1.0000 0248282 1572692584.10 1.9619 1.9635 407.9846 408.3942 0.0630 -1.0000 -1.0000 0248485 1572692584.20 1.9616 1.9632 408.0438 408.4538 0.0631 -1.0000 -1.0000 0248548 1572692584.30 1.9613 1.9629 408.0167 408.4266 0.0630 -1.0000 -1.0000 0248579 1572692584.40 1.9616 1.9633 408.0600 408.4691 0.0630 -1.0000 -1.0000 0248626 1572692584.50 1.9618 1.9634 408.0703 408.4803 0.0630 -1.0000 -1.0000 0248688 1572692584.60 1.9628 1.9644 407.9842 408.3935 0.0629 -1.0000 -1.0000 0249017 1572692584.70 1.9627 1.9644 407.9956 408.4051 0.0630 -1.0000 -1.0000 0249063 1572692584.80 1.9624 1.9640 407.9764 408.3858 0.0630 -1.0000 -1.0000 0249126 1572692584.90 1.9626 1.9642 407.8878 408.2970 0.0629 -1.0000 -1.0000 0249188 1572692585.00 1.9623 1.9640 407.8921 408.3017 0.0630 -1.0000 -1.0000 0249235 1572692585.10 1.9630 1.9646 407.9197 408.3292 0.0630 -1.0000 -1.0000 0249313 1572692585.20 1.9627 1.9643 407.8662 408.2758 0.0630 -1.0000 -1.0000 0249360 1572692585.30 1.9623 1.9640 407.9705 408.3804 0.0631 -1.0000 -1.0000 0249407 1572692585.40 1.9618 1.9634 407.9452 408.3556 0.0631 -1.0000 -1.0000 0249454 1572692585.50 1.9617 1.9633 407.9874 408.3964 0.0629 -1.0000 -1.0000 0249516 1572692585.60 1.9619 1.9635 407.9725 408.3819 0.0629 -1.0000 -1.0000 0250016 1572692585.70 1.9621 1.9637 408.0533 408.4620 0.0628 -1.0000 -1.0000 0250063 1572692585.80 1.9622 1.9638 407.9962 408.4063 0.0631 -1.0000 -1.0000 0250110 1572692585.90 1.9630 1.9646 408.0113 408.4216 0.0631 -1.0000 -1.0000 0250157 1572692586.00 1.9625 1.9641 407.9478 408.3576 0.0630 -1.0000 -1.0000 0250204 1572692586.10 1.9627 1.9643 407.8254 408.2346 0.0629 -1.0000 -1.0000 0250266 1572692586.20 1.9629 1.9645 407.8281 408.2371 0.0630 -1.0000 -1.0000 0250485 1572692586.30 1.9634 1.9650 407.8328 408.2426 0.0630 -1.0000 -1.0000 0250532 1572692586.40 1.9627 1.9644 407.8669 408.2767 0.0630 -1.0000 -1.0000 0250579 1572692586.50 1.9631 1.9647 407.8502 408.2599 0.0630 -1.0000 -1.0000 0250626 1572692586.60 1.9627 1.9644 407.8296 408.2393 0.0630 -1.0000 -1.0000 0250672 1572692586.70 1.9617 1.9633 407.9314 408.3410 0.0630 -1.0000 -1.0000 0250985 1572692586.80 1.9625 1.9641 407.9357 408.3446 0.0629 -1.0000 -1.0000 0251032 1572692586.90 1.9622 1.9638 407.9124 408.3217 0.0630 -1.0000 -1.0000 0251079 1572692587.00 1.9621 1.9637 407.7636 408.1736 0.0630 -1.0000 -1.0000 0251126 1572692587.10 1.9622 1.9638 407.8714 408.2807 0.0630 -1.0000 -1.0000 0251188 1572692587.20 1.9621 1.9637 407.9613 408.3715 0.0632 -1.0000 -1.0000 0251501 1572692587.30 1.9618 1.9634 407.9547 408.3632 0.0629 -1.0000 -1.0000 0251532 1572692587.40 1.9621 1.9638 407.9333 408.3434 0.0630 -1.0000 -1.0000 0251594 1572692587.50 1.9624 1.9640 407.9439 408.3536 0.0630 -1.0000 -1.0000 0251641 1572692587.60 1.9620 1.9636 407.9700 408.3802 0.0631 -1.0000 -1.0000 0251688 1572692587.70 1.9623 1.9640 407.9204 408.3307 0.0631 -1.0000 -1.0000 0252220 1572692587.80 1.9620 1.9637 407.8997 408.3084 0.0629 -1.0000 -1.0000 0252266 1572692587.90 1.9630 1.9647 407.7962 408.2055 0.0631 -1.0000 -1.0000 0252313 1572692588.00 1.9627 1.9643 407.8468 408.2572 0.0631 -1.0000 -1.0000 0252360 1572692588.10 1.9629 1.9645 407.8462 408.2553 0.0629 -1.0000 -1.0000 0252407 1572692588.20 1.9630 1.9647 407.9640 408.3733 0.0629 -1.0000 -1.0000 0252845 1572692588.30 1.9632 1.9648 407.8956 408.3049 0.0630 -1.0000 -1.0000 0252876 1572692588.40 1.9625 1.9642 407.8863 408.2967 0.0631 -1.0000 -1.0000 0252938 1572692588.50 1.9621 1.9637 407.9368 408.3470 0.0632 -1.0000 -1.0000 0252985 1572692588.60 1.9626 1.9643 407.9467 408.3562 0.0630 -1.0000 -1.0000 0253032 1572692588.70 1.9628 1.9644 407.9223 408.3329 0.0631 -1.0000 -1.0000 0253469 1572692588.80 1.9618 1.9634 407.9710 408.3814 0.0631 -1.0000 -1.0000 0253532 1572692588.90 1.9618 1.9635 407.8847 408.2946 0.0630 -1.0000 -1.0000 0253563 1572692589.00 1.9624 1.9640 407.9760 408.3862 0.0631 -1.0000 -1.0000 0253626 1572692589.10 1.9612 1.9629 407.9857 408.3960 0.0631 -1.0000 -1.0000 0253672 1572692589.20 1.9618 1.9634 408.0071 408.4168 0.0630 -1.0000 -1.0000 0253719 1572692589.30 1.9627 1.9643 407.8891 408.2988 0.0630 -1.0000 -1.0000 0253985 1572692589.40 1.9622 1.9638 407.7913 408.2004 0.0629 -1.0000 -1.0000 0254032 1572692589.50 1.9622 1.9638 407.7468 408.1568 0.0631 -1.0000 -1.0000 0254079 1572692589.60 1.9626 1.9642 407.8009 408.2114 0.0631 -1.0000 -1.0000 0254126 1572692589.70 1.9621 1.9637 407.7321 408.1418 0.0630 -1.0000 -1.0000 0254172 1572692589.80 1.9629 1.9645 407.8649 408.2747 0.0631 -1.0000 -1.0000 0254501 1572692589.90 1.9628 1.9644 407.8881 408.2986 0.0631 -1.0000 -1.0000 0254547 1572692590.00 1.9627 1.9643 407.7863 408.1952 0.0629 -1.0000 -1.0000 0254595 1572692590.10 1.9632 1.9649 407.9171 408.3269 0.0631 -1.0000 -1.0000 0254641 1572692590.20 1.9623 1.9640 407.9010 408.3111 0.0631 -1.0000 -1.0000 0254704 1572692590.30 1.9618 1.9634 407.9171 408.3269 0.0631 -1.0000 -1.0000 0254985 1572692590.40 1.9622 1.9638 407.8892 408.2997 0.0631 -1.0000 -1.0000 0255032 1572692590.50 1.9625 1.9641 407.9092 408.3192 0.0631 -1.0000 -1.0000 0255095 1572692590.60 1.9621 1.9637 407.9742 408.3836 0.0630 -1.0000 -1.0000 0255126 1572692590.70 1.9622 1.9638 407.9524 408.3627 0.0631 -1.0000 -1.0000 0255188 1572692590.80 1.9622 1.9639 407.9049 408.3155 0.0632 -1.0000 -1.0000 0255235 1572692590.90 1.9625 1.9641 407.8507 408.2611 0.0631 -1.0000 -1.0000 0255282 1572692591.00 1.9626 1.9642 407.8745 408.2839 0.0630 -1.0000 -1.0000 0255329 1572692591.10 1.9631 1.9648 407.8799 408.2907 0.0632 -1.0000 -1.0000 0255423 1572692591.20 1.9630 1.9647 407.8793 408.2893 0.0631 -1.0000 -1.0000 0255485 1572692591.30 1.9620 1.9637 407.8172 408.2278 0.0631 -1.0000 -1.0000 0255532 1572692591.40 1.9624 1.9640 407.9018 408.3118 0.0631 -1.0000 -1.0000 0255766 1572692591.50 1.9623 1.9639 407.9132 408.3233 0.0630 -1.0000 -1.0000 0255829 1572692591.60 1.9621 1.9637 407.9570 408.3660 0.0629 -1.0000 -1.0000 0255860 1572692591.70 1.9620 1.9636 407.9651 408.3751 0.0631 -1.0000 -1.0000 0255923 1572692591.80 1.9623 1.9639 407.9308 408.3409 0.0631 -1.0000 -1.0000 0255969 1572692591.90 1.9619 1.9636 408.0158 408.4265 0.0632 -1.0000 -1.0000 0256313 1572692592.00 1.9619 1.9636 408.0188 408.4293 0.0631 -1.0000 -1.0000 0256376 1572692592.10 1.9625 1.9641 408.0326 408.4427 0.0630 -1.0000 -1.0000 0256423 1572692592.20 1.9629 1.9645 407.9804 408.3900 0.0630 -1.0000 -1.0000 0256469 1572692592.30 1.9626 1.9642 407.9572 408.3677 0.0631 -1.0000 -1.0000 0256517 1572692592.40 1.9629 1.9645 407.8273 408.2377 0.0631 -1.0000 -1.0000 0256829 1572692592.50 1.9627 1.9643 407.8405 408.2509 0.0631 -1.0000 -1.0000 0256891 1572692592.60 1.9624 1.9640 407.8642 408.2743 0.0631 -1.0000 -1.0000 0256923 1572692592.70 1.9629 1.9645 407.9039 408.3136 0.0631 -1.0000 -1.0000 0256969 1572692592.80 1.9616 1.9632 407.8493 408.2597 0.0631 -1.0000 -1.0000 0257032 1572692592.90 1.9624 1.9641 407.8431 408.2536 0.0632 -1.0000 -1.0000 0257329 1572692593.00 1.9620 1.9636 407.9493 408.3610 0.0632 -1.0000 -1.0000 0257376 1572692593.10 1.9618 1.9634 408.0205 408.4309 0.0631 -1.0000 -1.0000 0257438 1572692593.20 1.9617 1.9634 408.0250 408.4370 0.0633 -1.0000 -1.0000 0257485 1572692593.30 1.9627 1.9643 407.9956 408.4055 0.0630 -1.0000 -1.0000 0257532 1572692593.40 1.9615 1.9631 407.9123 408.3224 0.0631 -1.0000 -1.0000 0258001 1572692593.50 1.9626 1.9643 408.0110 408.4214 0.0631 -1.0000 -1.0000 0258047 1572692593.60 1.9628 1.9644 407.9700 408.3799 0.0631 -1.0000 -1.0000 0258094 1572692593.70 1.9618 1.9635 408.0375 408.4475 0.0631 -1.0000 -1.0000 0258141 1572692593.80 1.9625 1.9641 407.8451 408.2558 0.0631 -1.0000 -1.0000 0258188 1572692593.90 1.9629 1.9645 407.8199 408.2299 0.0631 -1.0000 -1.0000 0258501 1572692594.00 1.9629 1.9646 407.7835 408.1934 0.0630 -1.0000 -1.0000 0258547 1572692594.10 1.9626 1.9642 407.7277 408.1381 0.0632 -1.0000 -1.0000 0258595 1572692594.20 1.9626 1.9642 407.8686 408.2792 0.0632 -1.0000 -1.0000 0258657 1572692594.30 1.9632 1.9648 407.7745 408.1847 0.0631 -1.0000 -1.0000 0258688 1572692594.40 1.9634 1.9650 407.7884 408.1979 0.0630 -1.0000 -1.0000 0258751 1572692594.50 1.9624 1.9641 407.8359 408.2470 0.0633 -1.0000 -1.0000 0259079 1572692594.60 1.9623 1.9640 407.9623 408.3718 0.0630 -1.0000 -1.0000 0259126 1572692594.70 1.9624 1.9640 407.9228 408.3327 0.0631 -1.0000 -1.0000 0259172 1572692594.80 1.9622 1.9639 407.9237 408.3338 0.0631 -1.0000 -1.0000 0259219 1572692594.90 1.9624 1.9641 408.0344 408.4452 0.0631 -1.0000 -1.0000 0259266 1572692595.00 1.9622 1.9638 408.0188 408.4292 0.0632 -1.0000 -1.0000 0259485 1572692595.10 1.9621 1.9637 407.9548 408.3651 0.0631 -1.0000 -1.0000 0259547 1572692595.20 1.9626 1.9642 407.9002 408.3098 0.0630 -1.0000 -1.0000 0259594 1572692595.30 1.9621 1.9638 407.8213 408.2314 0.0631 -1.0000 -1.0000 0259626 1572692595.40 1.9630 1.9646 407.7969 408.2074 0.0631 -1.0000 -1.0000 0259688 1572692595.50 1.9622 1.9638 407.7749 408.1857 0.0632 -1.0000 -1.0000 0300501 1572692595.60 1.9618 1.9634 407.8974 408.3074 0.0630 -1.0000 -1.0000 0300547 1572692595.70 1.9621 1.9637 407.9248 408.3349 0.0631 -1.0000 -1.0000 0300594 1572692595.80 1.9624 1.9640 407.8589 408.2685 0.0631 -1.0000 -1.0000 0300657 1572692595.90 1.9621 1.9637 407.9697 408.3804 0.0631 -1.0000 -1.0000 0300688 1572692596.00 1.9627 1.9643 407.9964 408.4075 0.0632 -1.0000 -1.0000 0300751 1572692596.10 1.9619 1.9635 408.0495 408.4606 0.0632 -1.0000 -1.0000 0300797 1572692596.20 1.9616 1.9632 408.0255 408.4365 0.0632 -1.0000 -1.0000 0300844 1572692596.30 1.9621 1.9638 407.9541 408.3651 0.0632 -1.0000 -1.0000 0300891 1572692596.40 1.9624 1.9640 407.9067 408.3168 0.0631 -1.0000 -1.0000 0300938 1572692596.50 1.9622 1.9639 407.8675 408.2776 0.0631 -1.0000 -1.0000 0301001 1572692596.60 1.9626 1.9642 407.9418 408.3521 0.0631 -1.0000 -1.0000 0301032 1572692596.70 1.9620 1.9637 407.8147 408.2247 0.0631 -1.0000 -1.0000 0301094 1572692596.80 1.9626 1.9642 407.8303 408.2403 0.0630 -1.0000 -1.0000 0301157 1572692596.90 1.9624 1.9640 407.8725 408.2820 0.0630 -1.0000 -1.0000 0301188 1572692597.00 1.9621 1.9638 407.8954 408.3053 0.0631 -1.0000 -1.0000 0301501 1572692597.10 1.9619 1.9636 407.9450 408.3553 0.0630 -1.0000 -1.0000 0301547 1572692597.20 1.9624 1.9641 407.9520 408.3627 0.0632 -1.0000 -1.0000 0301610 1572692597.30 1.9629 1.9645 407.9289 408.3397 0.0632 -1.0000 -1.0000 0301641 1572692597.40 1.9622 1.9638 407.9252 408.3356 0.0631 -1.0000 -1.0000 0301704 1572692597.50 1.9626 1.9642 407.8512 408.2615 0.0631 -1.0000 -1.0000 0301969 1572692597.60 1.9628 1.9645 407.8280 408.2387 0.0632 -1.0000 -1.0000 0302016 1572692597.70 1.9627 1.9643 407.8723 408.2821 0.0630 -1.0000 -1.0000 0302063 1572692597.80 1.9623 1.9639 407.8338 408.2442 0.0631 -1.0000 -1.0000 0302126 1572692597.90 1.9626 1.9643 407.9027 408.3129 0.0631 -1.0000 -1.0000 0302157 1572692598.00 1.9627 1.9643 407.9145 408.3250 0.0631 -1.0000 -1.0000 0302735 1572692598.10 1.9624 1.9640 408.0020 408.4113 0.0630 -1.0000 -1.0000 0302782 1572692598.20 1.9624 1.9640 408.0011 408.4112 0.0630 -1.0000 -1.0000 0302829 1572692598.30 1.9616 1.9632 408.0454 408.4558 0.0631 -1.0000 -1.0000 0302876 1572692598.40 1.9615 1.9631 407.9415 408.3521 0.0632 -1.0000 -1.0000 0302923 1572692598.50 1.9618 1.9635 408.0052 408.4158 0.0632 -1.0000 -1.0000 0302985 1572692598.60 1.9622 1.9638 408.0130 408.4249 0.0634 -1.0000 -1.0000 0303047 1572692598.70 1.9618 1.9634 408.0466 408.4577 0.0632 -1.0000 -1.0000 0303110 1572692598.80 1.9629 1.9645 408.0015 408.4113 0.0630 -1.0000 -1.0000 0303157 1572692598.90 1.9625 1.9641 407.9585 408.3686 0.0631 -1.0000 -1.0000 0303204 1572692599.00 1.9629 1.9645 407.9273 408.3385 0.0633 -1.0000 -1.0000 0303251 1572692599.10 1.9628 1.9645 407.8555 408.2663 0.0631 -1.0000 -1.0000 0303595 1572692599.20 1.9626 1.9642 407.8227 408.2317 0.0630 -1.0000 -1.0000 0303641 1572692599.30 1.9627 1.9643 407.8618 408.2719 0.0631 -1.0000 -1.0000 0303688 1572692599.40 1.9627 1.9644 407.9348 408.3454 0.0632 -1.0000 -1.0000 0303735 1572692599.50 1.9626 1.9642 407.9151 408.3260 0.0632 -1.0000 -1.0000 0303782 1572692599.60 1.9628 1.9644 407.9121 408.3219 0.0630 -1.0000 -1.0000 0303969 1572692599.70 1.9621 1.9638 407.9012 408.3114 0.0632 -1.0000 -1.0000 0304017 1572692599.80 1.9626 1.9642 407.9271 408.3376 0.0632 -1.0000 -1.0000 0304063 1572692599.90 1.9619 1.9635 407.9818 408.3928 0.0631 -1.0000 -1.0000 0304110 1572692600.00 1.9624 1.9641 408.0104 408.4206 0.0631 -1.0000 -1.0000 0304157 1572692600.10 1.9625 1.9642 408.0574 408.4675 0.0631 -1.0000 -1.0000 0304485 1572692600.20 1.9624 1.9640 408.0456 408.4558 0.0631 -1.0000 -1.0000 0304532 1572692600.30 1.9628 1.9644 408.1439 408.5544 0.0631 -1.0000 -1.0000 0304579 1572692600.40 1.9627 1.9644 408.0259 408.4358 0.0631 -1.0000 -1.0000 0304626 1572692600.50 1.9624 1.9640 407.9644 408.3751 0.0632 -1.0000 -1.0000 0304688 1572692600.60 1.9625 1.9641 407.9982 408.4084 0.0631 -1.0000 -1.0000 0304985 1572692600.70 1.9626 1.9643 408.0137 408.4248 0.0632 -1.0000 -1.0000 0305047 1572692600.80 1.9630 1.9646 407.9136 408.3245 0.0632 -1.0000 -1.0000 0305094 1572692600.90 1.9631 1.9647 407.8543 408.2651 0.0632 -1.0000 -1.0000 0305141 1572692601.00 1.9629 1.9645 407.8724 408.2833 0.0632 -1.0000 -1.0000 0305188 1572692601.10 1.9632 1.9648 407.8859 408.2965 0.0631 -1.0000 -1.0000 0305501 1572692601.20 1.9634 1.9650 407.8133 408.2239 0.0632 -1.0000 -1.0000 0305547 1572692601.30 1.9633 1.9649 407.8673 408.2775 0.0631 -1.0000 -1.0000 0305594 1572692601.40 1.9632 1.9648 407.8489 408.2596 0.0632 -1.0000 -1.0000 0305641 1572692601.50 1.9630 1.9647 407.8774 408.2884 0.0632 -1.0000 -1.0000 0305719 1572692601.60 1.9621 1.9637 407.9961 408.4074 0.0633 -1.0000 -1.0000 0306079 1572692601.70 1.9623 1.9639 408.0511 408.4608 0.0630 -1.0000 -1.0000 0306126 1572692601.80 1.9617 1.9633 407.9702 408.3814 0.0633 -1.0000 -1.0000 0306172 1572692601.90 1.9618 1.9634 408.0147 408.4261 0.0632 -1.0000 -1.0000 0306220 1572692602.00 1.9623 1.9639 407.9951 408.4059 0.0631 -1.0000 -1.0000 0306266 1572692602.10 1.9632 1.9648 408.0339 408.4439 0.0630 -1.0000 -1.0000 0306329 1572692602.20 1.9624 1.9641 408.0445 408.4547 0.0631 -1.0000 -1.0000 0306376 1572692602.30 1.9629 1.9646 408.0099 408.4200 0.0630 -1.0000 -1.0000 0306423 1572692602.40 1.9628 1.9644 407.9513 408.3607 0.0631 -1.0000 -1.0000 0306485 1572692602.50 1.9629 1.9645 407.9317 408.3426 0.0632 -1.0000 -1.0000 0306532 1572692602.60 1.9630 1.9646 407.8998 408.3108 0.0632 -1.0000 -1.0000 0306579 1572692602.70 1.9624 1.9640 407.9328 408.3437 0.0632 -1.0000 -1.0000 0306735 1572692602.80 1.9625 1.9642 407.9481 408.3588 0.0631 -1.0000 -1.0000 0306782 1572692602.90 1.9624 1.9640 407.9326 408.3436 0.0632 -1.0000 -1.0000 0306829 1572692603.00 1.9621 1.9637 408.0092 408.4201 0.0632 -1.0000 -1.0000 0306876 1572692603.10 1.9618 1.9634 408.0082 408.4191 0.0632 -1.0000 -1.0000 0306938 1572692603.20 1.9625 1.9641 408.0236 408.4335 0.0631 -1.0000 -1.0000 0307251 1572692603.30 1.9618 1.9635 408.0258 408.4362 0.0631 -1.0000 -1.0000 0307282 1572692603.40 1.9618 1.9634 408.0170 408.4279 0.0632 -1.0000 -1.0000 0307344 1572692603.50 1.9617 1.9633 407.9287 408.3391 0.0631 -1.0000 -1.0000 0307391 1572692603.60 1.9619 1.9636 407.9088 408.3186 0.0630 -1.0000 -1.0000 0307438 1572692603.70 1.9626 1.9642 407.9296 408.3417 0.0633 -1.0000 -1.0000 0308266 1572692603.80 1.9632 1.9648 407.8359 408.2466 0.0632 -1.0000 -1.0000 0308313 1572692603.90 1.9634 1.9650 407.8723 408.2831 0.0631 -1.0000 -1.0000 0308360 1572692604.00 1.9629 1.9645 407.8422 408.2525 0.0631 -1.0000 -1.0000 0308407 1572692604.10 1.9625 1.9641 407.9171 408.3282 0.0632 -1.0000 -1.0000 0308469 1572692604.20 1.9623 1.9639 407.9923 408.4029 0.0631 -1.0000 -1.0000 0308517 1572692604.30 1.9622 1.9638 407.9293 408.3402 0.0632 -1.0000 -1.0000 0308563 1572692604.40 1.9629 1.9646 407.9865 408.3974 0.0632 -1.0000 -1.0000 0308610 1572692604.50 1.9620 1.9636 408.0526 408.4633 0.0631 -1.0000 -1.0000 0308657 1572692604.60 1.9623 1.9639 407.9985 408.4090 0.0632 -1.0000 -1.0000 0308704 1572692604.70 1.9622 1.9638 407.9144 408.3257 0.0632 -1.0000 -1.0000 0309516 1572692604.80 1.9626 1.9642 407.8815 408.2928 0.0633 -1.0000 -1.0000 0309610 1572692604.90 1.9625 1.9642 407.8158 408.2265 0.0631 -1.0000 -1.0000 0309672 1572692605.00 1.9634 1.9650 407.8470 408.2580 0.0632 -1.0000 -1.0000 0309735 1572692605.10 1.9619 1.9635 407.8667 408.2777 0.0632 -1.0000 -1.0000 0309782 1572692605.20 1.9630 1.9646 407.7916 408.2018 0.0631 -1.0000 -1.0000 0309829 1572692605.30 1.9622 1.9638 407.9882 408.3985 0.0631 -1.0000 -1.0000 0309876 1572692605.40 1.9616 1.9633 408.0044 408.4144 0.0630 -1.0000 -1.0000 0309923 1572692605.50 1.9625 1.9641 408.0314 408.4426 0.0632 -1.0000 -1.0000 0309985 1572692605.60 1.9626 1.9642 407.9518 408.3625 0.0632 -1.0000 -1.0000 0310016 1572692605.70 1.9622 1.9639 408.0642 408.4749 0.0631 -1.0000 -1.0000 0310079 1572692605.80 1.9622 1.9638 407.9855 408.3967 0.0632 -1.0000 -1.0000 0310126 1572692605.90 1.9617 1.9633 408.0523 408.4637 0.0633 -1.0000 -1.0000 0310172 1572692606.00 1.9621 1.9638 407.8686 408.2799 0.0633 -1.0000 -1.0000 0310220 1572692606.10 1.9630 1.9646 407.9333 408.3439 0.0632 -1.0000 -1.0000 0310282 1572692606.20 1.9628 1.9644 407.9324 408.3432 0.0632 -1.0000 -1.0000 0310329 1572692606.30 1.9628 1.9644 407.8753 408.2854 0.0632 -1.0000 -1.0000 0310376 1572692606.40 1.9629 1.9645 407.8189 408.2306 0.0633 -1.0000 -1.0000 0310423 1572692606.50 1.9636 1.9653 407.9258 408.3360 0.0630 -1.0000 -1.0000 0310469 1572692606.60 1.9632 1.9648 407.8156 408.2265 0.0632 -1.0000 -1.0000 0310517 1572692606.70 1.9628 1.9644 407.8517 408.2624 0.0632 -1.0000 -1.0000 0310563 1572692606.80 1.9619 1.9635 407.9113 408.3221 0.0632 -1.0000 -1.0000 0310829 1572692606.90 1.9624 1.9640 407.8821 408.2924 0.0631 -1.0000 -1.0000 0310876 1572692607.00 1.9628 1.9644 407.8792 408.2908 0.0634 -1.0000 -1.0000 0310923 1572692607.10 1.9622 1.9638 408.0018 408.4139 0.0634 -1.0000 -1.0000 0310985 1572692607.20 1.9623 1.9639 407.9916 408.4030 0.0632 -1.0000 -1.0000 0311032 1572692607.30 1.9626 1.9642 407.9881 408.3990 0.0632 -1.0000 -1.0000 0311282 1572692607.40 1.9624 1.9640 407.9601 408.3709 0.0632 -1.0000 -1.0000 0311329 1572692607.50 1.9628 1.9644 407.8663 408.2767 0.0631 -1.0000 -1.0000 0311376 1572692607.60 1.9632 1.9648 407.9625 408.3736 0.0633 -1.0000 -1.0000 0311423 1572692607.70 1.9625 1.9642 407.9429 408.3526 0.0630 -1.0000 -1.0000 0311469 1572692607.80 1.9630 1.9647 407.9112 408.3213 0.0631 -1.0000 -1.0000 0312329 1572692607.90 1.9626 1.9643 407.8591 408.2695 0.0631 -1.0000 -1.0000 0312376 1572692608.00 1.9631 1.9647 407.7966 408.2074 0.0632 -1.0000 -1.0000 0312501 1572692608.10 1.9634 1.9650 407.8552 408.2659 0.0632 -1.0000 -1.0000 0312719 1572692608.20 1.9625 1.9641 407.8819 408.2934 0.0633 -1.0000 -1.0000 0312766 1572692608.30 1.9624 1.9640 407.9139 408.3238 0.0630 -1.0000 -1.0000 0312876 1572692608.40 1.9619 1.9635 407.9921 408.4022 0.0631 -1.0000 -1.0000 0312938 1572692608.50 1.9617 1.9633 407.9917 408.4027 0.0632 -1.0000 -1.0000 0312985 1572692608.60 1.9621 1.9637 408.1152 408.5273 0.0633 -1.0000 -1.0000 0313032 1572692608.70 1.9626 1.9643 408.0960 408.5068 0.0631 -1.0000 -1.0000 0313079 1572692608.80 1.9625 1.9641 408.0883 408.4991 0.0632 -1.0000 -1.0000 0313126 1572692608.90 1.9620 1.9636 408.0410 408.4514 0.0631 -1.0000 -1.0000 0313172 1572692609.00 1.9623 1.9639 408.1032 408.5134 0.0631 -1.0000 -1.0000 0313219 1572692609.10 1.9625 1.9641 408.0230 408.4352 0.0633 -1.0000 -1.0000 0313282 1572692609.20 1.9619 1.9635 407.9673 408.3779 0.0631 -1.0000 -1.0000 0313329 1572692609.30 1.9625 1.9641 407.8970 408.3071 0.0631 -1.0000 -1.0000 0313547 1572692609.40 1.9626 1.9643 407.8258 408.2361 0.0632 -1.0000 -1.0000 0313610 1572692609.50 1.9632 1.9649 407.8336 408.2449 0.0632 -1.0000 -1.0000 0313657 1572692609.60 1.9630 1.9646 407.7831 408.1934 0.0631 -1.0000 -1.0000 0313704 1572692609.70 1.9626 1.9642 407.9060 408.3173 0.0633 -1.0000 -1.0000 0313751 1572692609.80 1.9625 1.9642 407.8985 408.3094 0.0632 -1.0000 -1.0000 0314016 1572692609.90 1.9624 1.9640 407.8930 408.3046 0.0633 -1.0000 -1.0000 0314063 1572692610.00 1.9632 1.9648 407.9337 408.3446 0.0631 -1.0000 -1.0000 0314110 1572692610.10 1.9624 1.9640 408.0877 408.4980 0.0631 -1.0000 -1.0000 0314157 1572692610.20 1.9623 1.9640 408.0906 408.5010 0.0631 -1.0000 -1.0000 0314220 1572692610.30 1.9623 1.9639 408.0472 408.4576 0.0632 -1.0000 -1.0000 0315001 1572692610.40 1.9624 1.9641 407.9933 408.4042 0.0632 -1.0000 -1.0000 0315048 1572692610.50 1.9625 1.9641 407.9265 408.3369 0.0631 -1.0000 -1.0000 0315095 1572692610.60 1.9620 1.9637 407.8009 408.2117 0.0632 -1.0000 -1.0000 0315141 1572692610.70 1.9631 1.9647 407.9243 408.3349 0.0632 -1.0000 -1.0000 0315188 1572692610.80 1.9624 1.9641 407.8687 408.2793 0.0631 -1.0000 -1.0000 0315266 1572692610.90 1.9626 1.9642 407.8227 408.2328 0.0631 -1.0000 -1.0000 0315313 1572692611.00 1.9624 1.9640 407.8452 408.2552 0.0630 -1.0000 -1.0000 0315360 1572692611.10 1.9623 1.9639 407.8126 408.2225 0.0631 -1.0000 -1.0000 0315407 1572692611.20 1.9626 1.9643 407.8992 408.3107 0.0632 -1.0000 -1.0000 0315469 1572692611.30 1.9629 1.9645 407.8252 408.2355 0.0631 -1.0000 -1.0000 0315501 1572692611.40 1.9626 1.9642 407.9418 408.3524 0.0632 -1.0000 -1.0000 0315782 1572692611.50 1.9624 1.9640 408.0028 408.4142 0.0632 -1.0000 -1.0000 0315829 1572692611.60 1.9623 1.9640 408.0232 408.4343 0.0632 -1.0000 -1.0000 0315876 1572692611.70 1.9626 1.9642 408.0321 408.4431 0.0632 -1.0000 -1.0000 0315923 1572692611.80 1.9630 1.9646 407.9147 408.3255 0.0632 -1.0000 -1.0000 0316016 1572692611.90 1.9625 1.9641 407.9276 408.3390 0.0633 -1.0000 -1.0000 0316266 1572692612.00 1.9625 1.9641 407.9146 408.3254 0.0632 -1.0000 -1.0000 0316313 1572692612.10 1.9633 1.9649 407.9346 408.3454 0.0632 -1.0000 -1.0000 0316376 1572692612.20 1.9628 1.9644 407.8284 408.2400 0.0633 -1.0000 -1.0000 0316423 1572692612.30 1.9634 1.9650 407.8170 408.2280 0.0632 -1.0000 -1.0000 0316469 1572692612.40 1.9625 1.9641 407.8987 408.3099 0.0632 -1.0000 -1.0000 0317235 1572692612.50 1.9627 1.9643 407.8110 408.2218 0.0632 -1.0000 -1.0000 0317297 1572692612.60 1.9629 1.9645 407.8348 408.2454 0.0631 -1.0000 -1.0000 0317329 1572692612.70 1.9622 1.9638 407.9170 408.3278 0.0633 -1.0000 -1.0000 0317391 1572692612.80 1.9627 1.9643 407.9660 408.3773 0.0632 -1.0000 -1.0000 0317438 1572692612.90 1.9623 1.9639 407.9492 408.3597 0.0631 -1.0000 -1.0000 0317485 1572692613.00 1.9628 1.9644 407.9779 408.3884 0.0631 -1.0000 -1.0000 0317532 1572692613.10 1.9622 1.9638 408.0054 408.4170 0.0632 -1.0000 -1.0000 0317579 1572692613.20 1.9619 1.9635 407.9508 408.3617 0.0632 -1.0000 -1.0000 0317626 1572692613.30 1.9621 1.9638 408.0953 408.5075 0.0633 -1.0000 -1.0000 0317672 1572692613.40 1.9629 1.9645 407.9479 408.3583 0.0631 -1.0000 -1.0000 0317735 1572692613.50 1.9624 1.9641 407.9700 408.3808 0.0632 -1.0000 -1.0000 0317782 1572692613.60 1.9627 1.9643 407.9191 408.3302 0.0632 -1.0000 -1.0000 0317813 1572692613.70 1.9628 1.9644 407.9681 408.3799 0.0633 -1.0000 -1.0000 0317876 1572692613.80 1.9626 1.9642 407.9390 408.3505 0.0633 -1.0000 -1.0000 0317923 1572692613.90 1.9623 1.9640 407.9035 408.3139 0.0631 -1.0000 -1.0000 0318235 1572692614.00 1.9619 1.9635 407.8436 408.2537 0.0631 -1.0000 -1.0000 0318282 1572692614.10 1.9616 1.9632 408.0210 408.4317 0.0632 -1.0000 -1.0000 0318329 1572692614.20 1.9619 1.9635 408.0517 408.4621 0.0631 -1.0000 -1.0000 0318391 1572692614.30 1.9617 1.9634 408.0473 408.4579 0.0632 -1.0000 -1.0000 0318438 1572692614.40 1.9628 1.9644 408.0932 408.5047 0.0633 -1.0000 -1.0000 0318485 1572692614.50 1.9624 1.9640 408.0094 408.4205 0.0632 -1.0000 -1.0000 0318595 1572692614.60 1.9622 1.9639 407.9540 408.3647 0.0631 -1.0000 -1.0000 0318626 1572692614.70 1.9624 1.9640 407.9483 408.3592 0.0632 -1.0000 -1.0000 0318688 1572692614.80 1.9625 1.9642 407.9052 408.3163 0.0632 -1.0000 -1.0000 0318735 1572692614.90 1.9631 1.9648 407.8840 408.2949 0.0632 -1.0000 -1.0000 0318782 1572692615.00 1.9627 1.9643 407.8531 408.2644 0.0633 -1.0000 -1.0000 0319563 1572692615.10 1.9629 1.9645 407.8950 408.3065 0.0633 -1.0000 -1.0000 0319610 1572692615.20 1.9630 1.9646 407.8165 408.2279 0.0632 -1.0000 -1.0000 0319672 1572692615.30 1.9630 1.9646 407.8315 408.2431 0.0634 -1.0000 -1.0000 0319704 1572692615.40 1.9626 1.9642 407.9365 408.3481 0.0633 -1.0000 -1.0000 0319766 1572692615.50 1.9622 1.9638 407.9949 408.4058 0.0632 -1.0000 -1.0000 0319813 1572692615.60 1.9622 1.9638 408.0329 408.4439 0.0632 -1.0000 -1.0000 0319860 1572692615.70 1.9623 1.9639 408.0849 408.4961 0.0632 -1.0000 -1.0000 0319907 1572692615.80 1.9619 1.9635 408.0156 408.4257 0.0631 -1.0000 -1.0000 0319954 1572692615.90 1.9620 1.9637 408.0427 408.4531 0.0631 -1.0000 -1.0000 0320001 1572692616.00 1.9621 1.9637 407.8698 408.2806 0.0632 -1.0000 -1.0000 0320329 1572692616.10 1.9632 1.9649 407.8659 408.2778 0.0634 -1.0000 -1.0000 0320376 1572692616.20 1.9632 1.9649 407.8845 408.2966 0.0634 -1.0000 -1.0000 0320438 1572692616.30 1.9624 1.9640 407.9203 408.3320 0.0633 -1.0000 -1.0000 0320469 1572692616.40 1.9621 1.9638 407.9751 408.3870 0.0634 -1.0000 -1.0000 0320532 1572692616.50 1.9617 1.9633 407.9838 408.3953 0.0632 -1.0000 -1.0000 0320782 1572692616.60 1.9617 1.9633 407.9628 408.3751 0.0633 -1.0000 -1.0000 0320829 1572692616.70 1.9617 1.9633 408.0904 408.5018 0.0633 -1.0000 -1.0000 0320876 1572692616.80 1.9627 1.9644 408.1048 408.5157 0.0631 -1.0000 -1.0000 0320938 1572692616.90 1.9620 1.9636 408.0871 408.4983 0.0632 -1.0000 -1.0000 0320969 1572692617.00 1.9619 1.9635 408.0881 408.4993 0.0632 -1.0000 -1.0000 0321251 1572692617.10 1.9627 1.9644 408.0108 408.4219 0.0632 -1.0000 -1.0000 0321297 1572692617.20 1.9632 1.9648 407.9312 408.3420 0.0632 -1.0000 -1.0000 0321360 1572692617.30 1.9623 1.9639 407.9376 408.3493 0.0633 -1.0000 -1.0000 0321407 1572692617.40 1.9625 1.9642 407.9456 408.3571 0.0633 -1.0000 -1.0000 0321454 1572692617.50 1.9632 1.9649 407.8965 408.3071 0.0632 -1.0000 -1.0000 0321501 1572692617.60 1.9625 1.9641 407.8495 408.2613 0.0634 -1.0000 -1.0000 0321751 1572692617.70 1.9629 1.9645 407.8775 408.2880 0.0631 -1.0000 -1.0000 0321798 1572692617.80 1.9630 1.9646 407.9213 408.3322 0.0633 -1.0000 -1.0000 0321860 1572692617.90 1.9623 1.9639 407.9924 408.4047 0.0634 -1.0000 -1.0000 0321891 1572692618.00 1.9622 1.9639 408.0202 408.4320 0.0633 -1.0000 -1.0000 0321954 1572692618.10 1.9619 1.9636 407.9808 408.3923 0.0632 -1.0000 -1.0000 0322329 1572692618.20 1.9617 1.9633 408.0126 408.4240 0.0633 -1.0000 -1.0000 0322469 1572692618.30 1.9624 1.9640 407.9981 408.4098 0.0633 -1.0000 -1.0000 0322501 1572692618.40 1.9625 1.9641 407.9839 408.3947 0.0632 -1.0000 -1.0000 0322548 1572692618.50 1.9627 1.9644 407.9301 408.3409 0.0632 -1.0000 -1.0000 0322610 1572692618.60 1.9626 1.9643 407.8965 408.3080 0.0633 -1.0000 -1.0000 0323017 1572692618.70 1.9624 1.9640 407.8224 408.2336 0.0633 -1.0000 -1.0000 0323079 1572692618.80 1.9625 1.9641 407.8362 408.2479 0.0633 -1.0000 -1.0000 0323126 1572692618.90 1.9625 1.9641 407.8708 408.2827 0.0633 -1.0000 -1.0000 0323172 1572692619.00 1.9628 1.9644 407.8482 408.2591 0.0632 -1.0000 -1.0000 0323219 1572692619.10 1.9629 1.9645 407.8051 408.2155 0.0631 -1.0000 -1.0000 0323485 1572692619.20 1.9625 1.9641 407.9080 408.3192 0.0632 -1.0000 -1.0000 0323547 1572692619.30 1.9630 1.9646 407.9096 408.3205 0.0632 -1.0000 -1.0000 0323579 1572692619.40 1.9615 1.9632 408.0119 408.4233 0.0633 -1.0000 -1.0000 0323641 1572692619.50 1.9616 1.9632 407.9933 408.4043 0.0633 -1.0000 -1.0000 0323688 1572692619.60 1.9624 1.9640 408.0768 408.4887 0.0633 -1.0000 -1.0000 0323735 1572692619.70 1.9622 1.9638 408.0208 408.4330 0.0634 -1.0000 -1.0000 0323782 1572692619.80 1.9620 1.9636 408.1059 408.5176 0.0633 -1.0000 -1.0000 0323829 1572692619.90 1.9625 1.9641 408.0692 408.4807 0.0632 -1.0000 -1.0000 0323876 1572692620.00 1.9619 1.9636 408.0146 408.4257 0.0632 -1.0000 -1.0000 0323923 1572692620.10 1.9622 1.9639 408.0468 408.4585 0.0633 -1.0000 -1.0000 0324251 1572692620.20 1.9618 1.9635 407.9955 408.4070 0.0633 -1.0000 -1.0000 0324313 1572692620.30 1.9625 1.9641 407.9738 408.3852 0.0633 -1.0000 -1.0000 0324345 1572692620.40 1.9619 1.9635 407.9693 408.3809 0.0632 -1.0000 -1.0000 0324407 1572692620.50 1.9629 1.9645 407.8710 408.2822 0.0633 -1.0000 -1.0000 0324454 1572692620.60 1.9622 1.9639 407.8393 408.2510 0.0633 -1.0000 -1.0000 0324751 1572692620.70 1.9618 1.9635 407.8974 408.3080 0.0631 -1.0000 -1.0000 0324798 1572692620.80 1.9613 1.9630 407.9949 408.4060 0.0633 -1.0000 -1.0000 0324860 1572692620.90 1.9612 1.9629 408.0516 408.4632 0.0633 -1.0000 -1.0000 0324891 1572692621.00 1.9617 1.9634 408.0495 408.4616 0.0634 -1.0000 -1.0000 0324954 1572692621.10 1.9620 1.9636 407.9942 408.4059 0.0633 -1.0000 -1.0000 0325266 1572692621.20 1.9624 1.9640 408.0401 408.4517 0.0633 -1.0000 -1.0000 0325313 1572692621.30 1.9620 1.9636 408.0323 408.4438 0.0632 -1.0000 -1.0000 0325360 1572692621.40 1.9622 1.9638 408.0260 408.4370 0.0632 -1.0000 -1.0000 0325407 1572692621.50 1.9625 1.9642 407.9996 408.4108 0.0633 -1.0000 -1.0000 0325454 1572692621.60 1.9628 1.9644 407.8391 408.2509 0.0633 -1.0000 -1.0000 0326141 1572692621.70 1.9629 1.9646 407.8377 408.2483 0.0632 -1.0000 -1.0000 0326204 1572692621.80 1.9628 1.9644 407.7503 408.1610 0.0632 -1.0000 -1.0000 0326251 1572692621.90 1.9628 1.9644 407.8319 408.2437 0.0634 -1.0000 -1.0000 0326297 1572692622.00 1.9625 1.9642 407.8603 408.2719 0.0633 -1.0000 -1.0000 0326345 1572692622.10 1.9629 1.9646 407.8057 408.2169 0.0632 -1.0000 -1.0000 0326391 1572692622.20 1.9629 1.9645 407.8933 408.3037 0.0631 -1.0000 -1.0000 0326438 1572692622.30 1.9618 1.9634 407.9667 408.3783 0.0633 -1.0000 -1.0000 0326485 1572692622.40 1.9622 1.9638 407.9028 408.3144 0.0633 -1.0000 -1.0000 0326532 1572692622.50 1.9629 1.9645 407.8822 408.2935 0.0633 -1.0000 -1.0000 0326595 1572692622.60 1.9623 1.9639 407.9206 408.3323 0.0633 -1.0000 -1.0000 0326829 1572692622.70 1.9624 1.9641 408.0785 408.4898 0.0632 -1.0000 -1.0000 0326876 1572692622.80 1.9623 1.9639 408.1243 408.5357 0.0633 -1.0000 -1.0000 0326923 1572692622.90 1.9615 1.9631 407.9953 408.4061 0.0632 -1.0000 -1.0000 0326969 1572692623.00 1.9618 1.9634 408.0414 408.4529 0.0633 -1.0000 -1.0000 0327016 1572692623.10 1.9624 1.9640 407.9898 408.4012 0.0632 -1.0000 -1.0000 0327063 1572692623.20 1.9617 1.9633 408.0592 408.4709 0.0632 -1.0000 -1.0000 0327344 1572692623.30 1.9625 1.9642 407.9802 408.3918 0.0634 -1.0000 -1.0000 0327376 1572692623.40 1.9627 1.9644 407.8959 408.3077 0.0633 -1.0000 -1.0000 0327438 1572692623.50 1.9626 1.9642 407.9224 408.3340 0.0633 -1.0000 -1.0000 0327485 1572692623.60 1.9627 1.9644 407.8299 408.2410 0.0632 -1.0000 -1.0000 0327532 1572692623.70 1.9626 1.9642 407.9028 408.3141 0.0632 -1.0000 -1.0000 0327844 1572692623.80 1.9621 1.9637 407.8645 408.2745 0.0631 -1.0000 -1.0000 0327891 1572692623.90 1.9628 1.9644 407.9040 408.3155 0.0634 -1.0000 -1.0000 0327938 1572692624.00 1.9623 1.9639 407.8990 408.3105 0.0632 -1.0000 -1.0000 0327985 1572692624.10 1.9619 1.9635 407.9766 408.3874 0.0632 -1.0000 -1.0000 0328032 1572692624.20 1.9615 1.9631 407.9353 408.3462 0.0632 -1.0000 -1.0000 0328313 1572692624.30 1.9617 1.9633 408.0010 408.4125 0.0632 -1.0000 -1.0000 0328345 1572692624.40 1.9618 1.9634 408.0273 408.4382 0.0632 -1.0000 -1.0000 0328391 1572692624.50 1.9619 1.9635 407.9639 408.3750 0.0632 -1.0000 -1.0000 0328454 1572692624.60 1.9624 1.9641 408.0011 408.4126 0.0632 -1.0000 -1.0000 0328501 1572692624.70 1.9623 1.9640 408.0070 408.4183 0.0633 -1.0000 -1.0000 0329079 1572692624.80 1.9625 1.9642 408.0033 408.4146 0.0632 -1.0000 -1.0000 0329126 1572692624.90 1.9630 1.9646 407.8666 408.2781 0.0632 -1.0000 -1.0000 0329172 1572692625.00 1.9628 1.9645 407.8588 408.2691 0.0631 -1.0000 -1.0000 0329282 1572692625.10 1.9629 1.9646 407.8172 408.2276 0.0631 -1.0000 -1.0000 0329344 1572692625.20 1.9625 1.9641 407.9374 408.3478 0.0631 -1.0000 -1.0000 0329563 1572692625.30 1.9624 1.9640 407.9947 408.4055 0.0632 -1.0000 -1.0000 0329610 1572692625.40 1.9620 1.9636 407.8998 408.3100 0.0631 -1.0000 -1.0000 0329657 1572692625.50 1.9623 1.9639 407.8555 408.2660 0.0631 -1.0000 -1.0000 0329719 1572692625.60 1.9610 1.9626 407.9785 408.3895 0.0632 -1.0000 -1.0000 0329751 1572692625.70 1.9618 1.9634 407.9547 408.3662 0.0633 -1.0000 -1.0000 0330094 1572692625.80 1.9621 1.9638 408.0426 408.4533 0.0631 -1.0000 -1.0000 0330141 1572692625.90 1.9624 1.9640 408.0397 408.4508 0.0633 -1.0000 -1.0000 0330188 1572692626.00 1.9625 1.9641 407.9407 408.3521 0.0632 -1.0000 -1.0000 0330235 1572692626.10 1.9627 1.9643 407.9636 408.3740 0.0631 -1.0000 -1.0000 0330298 1572692626.20 1.9620 1.9636 408.0259 408.4364 0.0631 -1.0000 -1.0000 0330517 1572692626.30 1.9627 1.9643 407.8347 408.2465 0.0633 -1.0000 -1.0000 0330563 1572692626.40 1.9634 1.9650 407.9329 408.3440 0.0632 -1.0000 -1.0000 0330610 1572692626.50 1.9633 1.9650 407.8993 408.3098 0.0631 -1.0000 -1.0000 0330672 1572692626.60 1.9620 1.9637 407.8571 408.2682 0.0632 -1.0000 -1.0000 0330704 1572692626.70 1.9624 1.9640 407.9212 408.3320 0.0632 -1.0000 -1.0000 0331017 1572692626.80 1.9629 1.9645 407.9912 408.4017 0.0631 -1.0000 -1.0000 0331079 1572692626.90 1.9621 1.9637 408.0159 408.4272 0.0632 -1.0000 -1.0000 0331110 1572692627.00 1.9619 1.9635 407.9838 408.3942 0.0630 -1.0000 -1.0000 0331172 1572692627.10 1.9625 1.9641 407.9625 408.3726 0.0631 -1.0000 -1.0000 0331219 1572692627.20 1.9627 1.9643 407.9328 408.3437 0.0632 -1.0000 -1.0000 0331266 1572692627.30 1.9631 1.9647 407.8624 408.2735 0.0632 -1.0000 -1.0000 0331313 1572692627.40 1.9629 1.9645 407.8158 408.2264 0.0631 -1.0000 -1.0000 0331360 1572692627.50 1.9625 1.9641 407.9107 408.3220 0.0633 -1.0000 -1.0000 0331423 1572692627.60 1.9626 1.9642 407.8958 408.3066 0.0632 -1.0000 -1.0000 0331454 1572692627.70 1.9631 1.9647 407.8370 408.2483 0.0633 -1.0000 -1.0000 0331516 1572692627.80 1.9626 1.9643 407.9040 408.3143 0.0631 -1.0000 -1.0000 0332657 1572692627.90 1.9638 1.9655 407.8335 408.2443 0.0632 -1.0000 -1.0000 0332688 1572692628.00 1.9626 1.9642 407.9273 408.3379 0.0631 -1.0000 -1.0000 0332751 1572692628.10 1.9621 1.9638 407.9452 408.3543 0.0630 -1.0000 -1.0000 0332798 1572692628.20 1.9625 1.9642 407.9635 408.3747 0.0632 -1.0000 -1.0000 0332844 1572692628.30 1.9624 1.9640 408.0018 408.4124 0.0631 -1.0000 -1.0000 0332891 1572692628.40 1.9629 1.9645 408.0255 408.4361 0.0631 -1.0000 -1.0000 0332938 1572692628.50 1.9624 1.9640 407.9831 408.3935 0.0632 -1.0000 -1.0000 0333001 1572692628.60 1.9624 1.9641 407.8600 408.2702 0.0631 -1.0000 -1.0000 0333048 1572692628.70 1.9631 1.9648 407.8044 408.2152 0.0632 -1.0000 -1.0000 0333094 1572692628.80 1.9629 1.9645 407.7917 408.2024 0.0632 -1.0000 -1.0000 0333141 1572692628.90 1.9624 1.9640 407.8558 408.2666 0.0632 -1.0000 -1.0000 0333188 1572692629.00 1.9628 1.9644 407.8732 408.2835 0.0632 -1.0000 -1.0000 0333235 1572692629.10 1.9628 1.9645 407.8536 408.2643 0.0632 -1.0000 -1.0000 0333297 1572692629.20 1.9623 1.9639 407.8676 408.2781 0.0632 -1.0000 -1.0000 0333344 1572692629.30 1.9624 1.9640 407.9378 408.3485 0.0632 -1.0000 -1.0000 0333594 1572692629.40 1.9623 1.9640 408.0287 408.4389 0.0630 -1.0000 -1.0000 0333657 1572692629.50 1.9615 1.9631 408.0019 408.4122 0.0631 -1.0000 -1.0000 0333704 1572692629.60 1.9616 1.9632 408.0230 408.4340 0.0632 -1.0000 -1.0000 0333751 1572692629.70 1.9623 1.9639 407.9735 408.3835 0.0630 -1.0000 -1.0000 0333797 1572692629.80 1.9623 1.9640 407.9189 408.3283 0.0630 -1.0000 -1.0000 0334266 1572692629.90 1.9629 1.9645 407.9439 408.3535 0.0631 -1.0000 -1.0000 0334313 1572692630.00 1.9625 1.9642 407.8777 408.2884 0.0632 -1.0000 -1.0000 0334360 1572692630.10 1.9629 1.9645 407.8659 408.2760 0.0631 -1.0000 -1.0000 0334422 1572692630.20 1.9629 1.9645 407.8240 408.2344 0.0631 -1.0000 -1.0000 0334469 1572692630.30 1.9632 1.9648 407.8228 408.2315 0.0629 -1.0000 -1.0000 0334782 1572692630.40 1.9634 1.9651 407.9805 408.3907 0.0631 -1.0000 -1.0000 0334829 1572692630.50 1.9624 1.9640 407.8751 408.2853 0.0631 -1.0000 -1.0000 0334891 1572692630.60 1.9624 1.9640 407.9758 408.3864 0.0632 -1.0000 -1.0000 0334923 1572692630.70 1.9622 1.9638 407.9264 408.3365 0.0631 -1.0000 -1.0000 0334985 1572692630.80 1.9619 1.9635 407.9901 408.4009 0.0632 -1.0000 -1.0000 0335251 1572692630.90 1.9620 1.9636 407.9675 408.3783 0.0632 -1.0000 -1.0000 0335297 1572692631.00 1.9617 1.9634 408.0261 408.4374 0.0632 -1.0000 -1.0000 0335344 1572692631.10 1.9619 1.9635 408.0505 408.4609 0.0631 -1.0000 -1.0000 0335391 1572692631.20 1.9621 1.9637 407.9906 408.4003 0.0629 -1.0000 -1.0000 0335454 1572692631.30 1.9628 1.9644 407.9620 408.3714 0.0630 -1.0000 -1.0000 0335485 1572692631.40 1.9622 1.9638 407.9039 408.3139 0.0631 -1.0000 -1.0000 0336094 1572692631.50 1.9631 1.9647 407.9490 408.3581 0.0629 -1.0000 -1.0000 0336157 1572692631.60 1.9630 1.9646 407.9310 408.3408 0.0630 -1.0000 -1.0000 0336188 1572692631.70 1.9620 1.9637 407.9489 408.3590 0.0631 -1.0000 -1.0000 0336251 1572692631.80 1.9625 1.9641 407.8619 408.2722 0.0631 -1.0000 -1.0000 0336298 1572692631.90 1.9622 1.9639 407.9443 408.3543 0.0630 -1.0000 -1.0000 0336501 1572692632.00 1.9617 1.9633 407.9645 408.3735 0.0629 -1.0000 -1.0000 0336548 1572692632.10 1.9614 1.9630 408.0165 408.4263 0.0630 -1.0000 -1.0000 0336610 1572692632.20 1.9617 1.9634 407.9776 408.3877 0.0630 -1.0000 -1.0000 0336657 1572692632.30 1.9629 1.9645 408.0367 408.4465 0.0631 -1.0000 -1.0000 0336704 1572692632.40 1.9618 1.9634 408.0376 408.4478 0.0631 -1.0000 -1.0000 0336985 1572692632.50 1.9616 1.9632 407.9856 408.3957 0.0630 -1.0000 -1.0000 0337048 1572692632.60 1.9623 1.9639 408.0301 408.4404 0.0632 -1.0000 -1.0000 0337079 1572692632.70 1.9625 1.9641 407.8899 408.2996 0.0630 -1.0000 -1.0000 0337141 1572692632.80 1.9630 1.9647 407.8178 408.2268 0.0629 -1.0000 -1.0000 0337188 1572692632.90 1.9631 1.9648 407.8844 408.2934 0.0629 -1.0000 -1.0000 0337235 1572692633.00 1.9633 1.9649 407.8115 408.2212 0.0631 -1.0000 -1.0000 0337282 1572692633.10 1.9634 1.9650 407.8505 408.2608 0.0631 -1.0000 -1.0000 0337344 1572692633.20 1.9628 1.9644 407.8239 408.2328 0.0628 -1.0000 -1.0000 0337391 1572692633.30 1.9626 1.9642 407.8956 408.3052 0.0630 -1.0000 -1.0000 0337438 1572692633.40 1.9633 1.9650 407.8313 408.2412 0.0631 -1.0000 -1.0000 0337594 1572692633.50 1.9627 1.9644 407.8608 408.2711 0.0631 -1.0000 -1.0000 0337657 1572692633.60 1.9630 1.9646 407.8804 408.2900 0.0630 -1.0000 -1.0000 0337688 1572692633.70 1.9624 1.9640 407.9025 408.3127 0.0631 -1.0000 -1.0000 0337751 1572692633.80 1.9621 1.9638 407.9603 408.3698 0.0629 -1.0000 -1.0000 0337797 1572692633.90 1.9622 1.9638 408.0540 408.4632 0.0629 -1.0000 -1.0000 0338579 1572692634.00 1.9622 1.9638 407.9979 408.4071 0.0629 -1.0000 -1.0000 0338641 1572692634.10 1.9626 1.9642 408.0976 408.5067 0.0629 -1.0000 -1.0000 0338704 1572692634.20 1.9622 1.9639 408.0831 408.4923 0.0630 -1.0000 -1.0000 0338876 1572692634.30 1.9615 1.9631 407.9745 408.3841 0.0630 -1.0000 -1.0000 0338923 1572692634.40 1.9622 1.9638 407.8696 408.2790 0.0630 -1.0000 -1.0000 0338969 1572692634.50 1.9626 1.9642 407.9732 408.3832 0.0631 -1.0000 -1.0000 0339032 1572692634.60 1.9624 1.9641 407.9101 408.3201 0.0630 -1.0000 -1.0000 0339063 1572692634.70 1.9618 1.9634 408.0063 408.4174 0.0631 -1.0000 -1.0000 0339126 1572692634.80 1.9628 1.9644 408.0153 408.4242 0.0628 -1.0000 -1.0000 0339172 1572692634.90 1.9629 1.9646 407.8773 408.2869 0.0630 -1.0000 -1.0000 0339219 1572692635.00 1.9634 1.9650 407.8197 408.2288 0.0630 -1.0000 -1.0000 0339547 1572692635.10 1.9626 1.9643 407.8858 408.2955 0.0630 -1.0000 -1.0000 0339610 1572692635.20 1.9624 1.9640 407.8375 408.2460 0.0628 -1.0000 -1.0000 0339657 1572692635.30 1.9623 1.9640 407.8815 408.2897 0.0629 -1.0000 -1.0000 0339704 1572692635.40 1.9625 1.9641 407.9181 408.3276 0.0629 -1.0000 -1.0000 0339751 1572692635.50 1.9621 1.9637 407.9981 408.4079 0.0630 -1.0000 -1.0000 0339813 1572692635.60 1.9617 1.9633 407.9616 408.3711 0.0630 -1.0000 -1.0000 0339860 1572692635.70 1.9616 1.9633 408.0248 408.4346 0.0630 -1.0000 -1.0000 0339907 1572692635.80 1.9626 1.9642 408.0003 408.4095 0.0629 -1.0000 -1.0000 0339969 1572692635.90 1.9623 1.9639 408.0626 408.4717 0.0629 -1.0000 -1.0000 0340001 1572692636.00 1.9630 1.9646 407.9781 408.3871 0.0629 -1.0000 -1.0000 0340313 1572692636.10 1.9636 1.9652 407.9072 408.3156 0.0628 -1.0000 -1.0000 0340376 1572692636.20 1.9628 1.9644 407.8862 408.2960 0.0630 -1.0000 -1.0000 0340423 1572692636.30 1.9628 1.9644 407.8586 408.2677 0.0629 -1.0000 -1.0000 0340469 1572692636.40 1.9629 1.9645 407.8444 408.2534 0.0629 -1.0000 -1.0000 0340517 1572692636.50 1.9629 1.9645 407.8123 408.2211 0.0628 -1.0000 -1.0000 0341032 1572692636.60 1.9625 1.9641 407.7503 408.1583 0.0628 -1.0000 -1.0000 0341079 1572692636.70 1.9624 1.9640 407.8235 408.2319 0.0629 -1.0000 -1.0000 0341126 1572692636.80 1.9633 1.9649 407.8696 408.2789 0.0629 -1.0000 -1.0000 0341172 1572692636.90 1.9635 1.9651 407.8635 408.2723 0.0629 -1.0000 -1.0000 0341219 1572692637.00 1.9630 1.9646 407.8831 408.2916 0.0629 -1.0000 -1.0000 0341516 1572692637.10 1.9629 1.9645 407.9526 408.3619 0.0630 -1.0000 -1.0000 0341563 1572692637.20 1.9625 1.9642 408.0485 408.4575 0.0628 -1.0000 -1.0000 0341626 1572692637.30 1.9625 1.9641 408.0737 408.4831 0.0630 -1.0000 -1.0000 0341657 1572692637.40 1.9620 1.9636 408.1567 408.5665 0.0630 -1.0000 -1.0000 0341719 1572692637.50 1.9617 1.9634 408.0111 408.4214 0.0631 -1.0000 -1.0000 0342079 1572692637.60 1.9620 1.9637 408.1213 408.5309 0.0629 -1.0000 -1.0000 0342282 1572692637.70 1.9623 1.9639 407.9721 408.3809 0.0629 -1.0000 -1.0000 0342344 1572692637.80 1.9627 1.9643 407.9234 408.3325 0.0628 -1.0000 -1.0000 0342391 1572692637.90 1.9625 1.9642 407.8919 408.2990 0.0626 -1.0000 -1.0000 0342438 1572692638.00 1.9629 1.9645 407.8401 408.2483 0.0629 -1.0000 -1.0000 0342517 1572692638.10 1.9629 1.9645 407.8692 408.2781 0.0629 -1.0000 -1.0000 0342563 1572692638.20 1.9631 1.9647 407.9254 408.3347 0.0629 -1.0000 -1.0000 0342626 1572692638.30 1.9619 1.9635 407.9571 408.3665 0.0630 -1.0000 -1.0000 0342657 1572692638.40 1.9625 1.9641 407.8899 408.2974 0.0628 -1.0000 -1.0000 0342720 1572692638.50 1.9627 1.9643 407.8855 408.2947 0.0629 -1.0000 -1.0000 0342766 1572692638.60 1.9624 1.9640 407.9549 408.3626 0.0627 -1.0000 -1.0000 0343329 1572692638.70 1.9625 1.9641 407.8607 408.2683 0.0627 -1.0000 -1.0000 0343391 1572692638.80 1.9628 1.9644 407.8611 408.2697 0.0629 -1.0000 -1.0000 0343438 1572692638.90 1.9620 1.9636 407.9212 408.3307 0.0629 -1.0000 -1.0000 0343485 1572692639.00 1.9619 1.9635 407.9230 408.3317 0.0628 -1.0000 -1.0000 0343532 1572692639.10 1.9624 1.9640 407.9135 408.3225 0.0629 -1.0000 -1.0000 0343579 1572692639.20 1.9625 1.9641 407.8214 408.2298 0.0628 -1.0000 -1.0000 0343641 1572692639.30 1.9629 1.9645 407.9132 408.3220 0.0629 -1.0000 -1.0000 0343672 1572692639.40 1.9618 1.9634 408.0075 408.4168 0.0629 -1.0000 -1.0000 0343735 1572692639.50 1.9617 1.9633 407.9638 408.3730 0.0629 -1.0000 -1.0000 0343782 1572692639.60 1.9627 1.9643 408.0468 408.4556 0.0629 -1.0000 -1.0000 0344047 1572692639.70 1.9625 1.9642 408.0755 408.4843 0.0628 -1.0000 -1.0000 0344094 1572692639.80 1.9625 1.9642 407.9978 408.4067 0.0629 -1.0000 -1.0000 0344141 1572692639.90 1.9621 1.9637 408.0348 408.4433 0.0628 -1.0000 -1.0000 0344188 1572692640.00 1.9617 1.9633 407.9988 408.4063 0.0627 -1.0000 -1.0000 0344235 1572692640.10 1.9631 1.9647 408.0261 408.4339 0.0627 -1.0000 -1.0000 0344532 1572692640.20 1.9615 1.9631 408.0305 408.4393 0.0629 -1.0000 -1.0000 0344594 1572692640.30 1.9619 1.9636 408.0482 408.4565 0.0628 -1.0000 -1.0000 0344626 1572692640.40 1.9619 1.9635 407.9179 408.3260 0.0627 -1.0000 -1.0000 0344688 1572692640.50 1.9624 1.9640 407.7936 408.2018 0.0628 -1.0000 -1.0000 0344735 1572692640.60 1.9623 1.9639 407.7720 408.1804 0.0628 -1.0000 -1.0000 0345048 1572692640.70 1.9626 1.9643 407.8164 408.2248 0.0629 -1.0000 -1.0000 0345094 1572692640.80 1.9626 1.9642 407.8696 408.2777 0.0628 -1.0000 -1.0000 0345141 1572692640.90 1.9624 1.9640 407.9356 408.3443 0.0628 -1.0000 -1.0000 0345188 1572692641.00 1.9620 1.9636 407.8587 408.2662 0.0626 -1.0000 -1.0000 0345235 1572692641.10 1.9625 1.9641 407.9427 408.3502 0.0627 -1.0000 -1.0000 0345797 1572692641.20 1.9618 1.9634 407.9540 408.3624 0.0629 -1.0000 -1.0000 0345860 1572692641.30 1.9616 1.9632 408.0047 408.4123 0.0626 -1.0000 -1.0000 0345891 1572692641.40 1.9619 1.9635 407.9976 408.4060 0.0628 -1.0000 -1.0000 0345954 1572692641.50 1.9621 1.9637 407.8810 408.2885 0.0627 -1.0000 -1.0000 0346001 1572692641.60 1.9624 1.9640 407.8649 408.2731 0.0628 -1.0000 -1.0000 0346047 1572692641.70 1.9621 1.9638 407.8992 408.3072 0.0628 -1.0000 -1.0000 0346251 1572692641.80 1.9632 1.9649 407.8484 408.2563 0.0627 -1.0000 -1.0000 0346298 1572692641.90 1.9628 1.9644 407.7928 408.1997 0.0626 -1.0000 -1.0000 0346344 1572692642.00 1.9631 1.9647 407.8043 408.2119 0.0626 -1.0000 -1.0000 0346391 1572692642.10 1.9629 1.9645 407.8599 408.2669 0.0626 -1.0000 -1.0000 0346454 1572692642.20 1.9630 1.9646 407.8863 408.2938 0.0627 -1.0000 -1.0000 0346782 1572692642.30 1.9620 1.9636 407.9071 408.3152 0.0627 -1.0000 -1.0000 0346813 1572692642.40 1.9617 1.9633 407.8772 408.2847 0.0627 -1.0000 -1.0000 0346876 1572692642.50 1.9616 1.9632 407.8443 408.2510 0.0626 -1.0000 -1.0000 0346923 1572692642.60 1.9616 1.9632 408.0426 408.4501 0.0626 -1.0000 -1.0000 0346954 1572692642.70 1.9618 1.9634 408.0030 408.4106 0.0627 -1.0000 -1.0000 0347282 1572692642.80 1.9625 1.9641 407.9023 408.3092 0.0626 -1.0000 -1.0000 0347329 1572692642.90 1.9619 1.9635 407.8810 408.2880 0.0626 -1.0000 -1.0000 0347376 1572692643.00 1.9627 1.9643 407.8160 408.2234 0.0627 -1.0000 -1.0000 0347423 1572692643.10 1.9629 1.9645 407.8281 408.2346 0.0625 -1.0000 -1.0000 0347469 1572692643.20 1.9628 1.9644 407.8763 408.2829 0.0625 -1.0000 -1.0000 0347579 1572692643.30 1.9631 1.9647 407.8821 408.2891 0.0626 -1.0000 -1.0000 0347626 1572692643.40 1.9628 1.9644 407.8371 408.2440 0.0626 -1.0000 -1.0000 0347672 1572692643.50 1.9632 1.9648 407.7971 408.2035 0.0625 -1.0000 -1.0000 0347735 1572692643.60 1.9624 1.9640 407.8537 408.2612 0.0627 -1.0000 -1.0000 0347766 1572692643.70 1.9626 1.9642 407.8457 408.2522 0.0626 -1.0000 -1.0000 0348079 1572692643.80 1.9619 1.9635 408.0338 408.4412 0.0626 -1.0000 -1.0000 0348141 1572692643.90 1.9616 1.9632 408.0039 408.4111 0.0626 -1.0000 -1.0000 0348172 1572692644.00 1.9615 1.9631 407.9686 408.3760 0.0625 -1.0000 -1.0000 0348220 1572692644.10 1.9616 1.9632 408.0038 408.4101 0.0625 -1.0000 -1.0000 0348282 1572692644.20 1.9621 1.9638 408.0173 408.4236 0.0624 -1.0000 -1.0000 0348594 1572692644.30 1.9625 1.9641 408.0851 408.4914 0.0625 -1.0000 -1.0000 0348641 1572692644.40 1.9624 1.9640 408.0642 408.4711 0.0625 -1.0000 -1.0000 0348688 1572692644.50 1.9625 1.9641 407.9226 408.3295 0.0626 -1.0000 -1.0000 0348735 1572692644.60 1.9624 1.9640 407.9346 408.3414 0.0626 -1.0000 -1.0000 0348782 1572692644.70 1.9633 1.9649 407.9313 408.3372 0.0623 -1.0000 -1.0000 0349110 1572692644.80 1.9629 1.9645 407.8913 408.2972 0.0624 -1.0000 -1.0000 0349157 1572692644.90 1.9622 1.9638 407.9549 408.3614 0.0626 -1.0000 -1.0000 0349188 1572692645.00 1.9624 1.9640 407.9388 408.3454 0.0625 -1.0000 -1.0000 0349329 1572692645.10 1.9618 1.9634 407.9409 408.3471 0.0625 -1.0000 -1.0000 0349376 1572692645.20 1.9615 1.9631 407.9648 408.3709 0.0624 -1.0000 -1.0000 0349594 1572692645.30 1.9621 1.9637 408.0577 408.4639 0.0624 -1.0000 -1.0000 0349626 1572692645.40 1.9616 1.9632 408.0227 408.4280 0.0624 -1.0000 -1.0000 0349688 1572692645.50 1.9619 1.9635 408.0821 408.4887 0.0625 -1.0000 -1.0000 0349735 1572692645.60 1.9618 1.9634 408.0829 408.4889 0.0625 -1.0000 -1.0000 0349782 1572692645.70 1.9630 1.9646 408.0372 408.4441 0.0626 -1.0000 -1.0000 0350282 1572692645.80 1.9613 1.9630 408.0655 408.4719 0.0625 -1.0000 -1.0000 0350344 1572692645.90 1.9618 1.9634 408.0310 408.4372 0.0625 -1.0000 -1.0000 0350376 1572692646.00 1.9626 1.9642 407.8722 408.2779 0.0624 -1.0000 -1.0000 0350438 1572692646.10 1.9631 1.9647 407.8685 408.2742 0.0624 -1.0000 -1.0000 0350501 1572692646.20 1.9628 1.9644 407.9159 408.3218 0.0624 -1.0000 -1.0000 0350547 1572692646.30 1.9629 1.9645 407.8438 408.2494 0.0624 -1.0000 -1.0000 0350594 1572692646.40 1.9629 1.9645 407.8439 408.2498 0.0624 -1.0000 -1.0000 0350641 1572692646.50 1.9630 1.9646 407.8460 408.2517 0.0624 -1.0000 -1.0000 0350704 1572692646.60 1.9625 1.9641 407.8612 408.2666 0.0624 -1.0000 -1.0000 0350735 1572692646.70 1.9625 1.9641 407.9304 408.3353 0.0623 -1.0000 -1.0000 0350797 1572692646.80 1.9627 1.9643 407.9058 408.3117 0.0624 -1.0000 -1.0000 0351110 1572692646.90 1.9617 1.9633 408.0351 408.4411 0.0625 -1.0000 -1.0000 0351157 1572692647.00 1.9632 1.9648 407.9574 408.3634 0.0624 -1.0000 -1.0000 0351204 1572692647.10 1.9622 1.9638 408.0953 408.5017 0.0625 -1.0000 -1.0000 0351266 1572692647.20 1.9615 1.9631 408.0067 408.4124 0.0623 -1.0000 -1.0000 0351313 1572692647.30 1.9625 1.9641 407.9778 408.3825 0.0623 -1.0000 -1.0000 0352657 1572692647.40 1.9625 1.9641 407.9359 408.3418 0.0624 -1.0000 -1.0000 0352704 1572692647.50 1.9633 1.9649 407.9468 408.3522 0.0623 -1.0000 -1.0000 0352766 1572692647.60 1.9632 1.9648 407.9624 408.3674 0.0623 -1.0000 -1.0000 0352797 1572692647.70 1.9626 1.9642 407.9693 408.3749 0.0624 -1.0000 -1.0000 0352860 1572692647.80 1.9628 1.9644 407.8687 408.2739 0.0623 -1.0000 -1.0000 0352907 1572692647.90 1.9625 1.9641 407.8546 408.2601 0.0624 -1.0000 -1.0000 0352954 1572692648.00 1.9627 1.9643 407.9487 408.3543 0.0623 -1.0000 -1.0000 0353032 1572692648.10 1.9626 1.9642 407.9152 408.3201 0.0623 -1.0000 -1.0000 0353094 1572692648.20 1.9620 1.9636 408.0256 408.4299 0.0622 -1.0000 -1.0000 0353141 1572692648.30 1.9626 1.9642 408.0541 408.4585 0.0623 -1.0000 -1.0000 0353188 1572692648.40 1.9619 1.9635 407.9525 408.3584 0.0624 -1.0000 -1.0000 0353235 1572692648.50 1.9621 1.9637 408.1365 408.5422 0.0624 -1.0000 -1.0000 0353282 1572692648.60 1.9626 1.9642 407.9462 408.3518 0.0623 -1.0000 -1.0000 0353329 1572692648.70 1.9629 1.9645 407.9002 408.3054 0.0624 -1.0000 -1.0000 0353376 1572692648.80 1.9625 1.9641 408.0259 408.4315 0.0623 -1.0000 -1.0000 0353438 1572692648.90 1.9627 1.9643 407.9165 408.3214 0.0623 -1.0000 -1.0000 0353469 1572692649.00 1.9626 1.9642 407.8866 408.2914 0.0622 -1.0000 -1.0000 0353532 1572692649.10 1.9633 1.9649 407.7846 408.1888 0.0622 -1.0000 -1.0000 0353579 1572692649.20 1.9628 1.9644 407.8667 408.2707 0.0622 -1.0000 -1.0000 0353626 1572692649.30 1.9628 1.9644 407.9699 408.3747 0.0623 -1.0000 -1.0000 0353672 1572692649.40 1.9619 1.9635 407.9642 408.3681 0.0621 -1.0000 -1.0000 0354282 1572692649.50 1.9618 1.9634 407.9858 408.3902 0.0622 -1.0000 -1.0000 0354329 1572692649.60 1.9618 1.9634 407.9527 408.3577 0.0623 -1.0000 -1.0000 0354376 1572692649.70 1.9616 1.9632 408.0509 408.4561 0.0623 -1.0000 -1.0000 0354423 1572692649.80 1.9615 1.9631 407.9611 408.3650 0.0622 -1.0000 -1.0000 0354485 1572692649.90 1.9611 1.9627 408.0241 408.4296 0.0624 -1.0000 -1.0000 0354517 1572692650.00 1.9618 1.9634 408.0403 408.4448 0.0622 -1.0000 -1.0000 0354579 1572692650.10 1.9624 1.9640 408.0369 408.4419 0.0623 -1.0000 -1.0000 0354626 1572692650.20 1.9625 1.9642 407.9418 408.3465 0.0622 -1.0000 -1.0000 0354672 1572692650.30 1.9625 1.9641 407.9545 408.3594 0.0623 -1.0000 -1.0000 0354720 1572692650.40 1.9624 1.9640 407.9195 408.3241 0.0622 -1.0000 -1.0000 0354844 1572692650.50 1.9628 1.9644 407.8590 408.2634 0.0622 -1.0000 -1.0000 0354891 1572692650.60 1.9624 1.9640 407.7709 408.1752 0.0622 -1.0000 -1.0000 0354938 1572692650.70 1.9623 1.9639 407.8311 408.2346 0.0621 -1.0000 -1.0000 0354985 1572692650.80 1.9621 1.9637 407.9147 408.3187 0.0622 -1.0000 -1.0000 0355047 1572692650.90 1.9625 1.9641 407.8088 408.2135 0.0622 -1.0000 -1.0000 0355344 1572692651.00 1.9629 1.9645 407.8800 408.2842 0.0622 -1.0000 -1.0000 0355391 1572692651.10 1.9628 1.9644 407.8627 408.2675 0.0622 -1.0000 -1.0000 0355438 1572692651.20 1.9626 1.9642 408.0010 408.4053 0.0622 -1.0000 -1.0000 0355501 1572692651.30 1.9622 1.9638 407.9781 408.3822 0.0621 -1.0000 -1.0000 0355532 1572692651.40 1.9625 1.9641 408.0441 408.4490 0.0623 -1.0000 -1.0000 0356141 1572692651.50 1.9622 1.9638 407.9562 408.3606 0.0621 -1.0000 -1.0000 0356188 1572692651.60 1.9626 1.9642 407.9923 408.3964 0.0621 -1.0000 -1.0000 0356235 1572692651.70 1.9628 1.9644 407.9227 408.3268 0.0622 -1.0000 -1.0000 0356282 1572692651.80 1.9630 1.9646 407.9139 408.3188 0.0622 -1.0000 -1.0000 0356344 1572692651.90 1.9626 1.9642 407.9014 408.3060 0.0622 -1.0000 -1.0000 0356579 1572692652.00 1.9630 1.9646 407.8789 408.2828 0.0622 -1.0000 -1.0000 0356626 1572692652.10 1.9631 1.9647 407.9306 408.3347 0.0621 -1.0000 -1.0000 0356688 1572692652.20 1.9624 1.9640 407.9670 408.3713 0.0622 -1.0000 -1.0000 0356751 1572692652.30 1.9627 1.9643 407.7852 408.1887 0.0621 -1.0000 -1.0000 0356813 1572692652.40 1.9626 1.9642 407.8132 408.2162 0.0620 -1.0000 -1.0000 0356860 1572692652.50 1.9629 1.9645 407.8329 408.2372 0.0622 -1.0000 -1.0000 0356907 1572692652.60 1.9628 1.9644 407.8766 408.2801 0.0620 -1.0000 -1.0000 0356954 1572692652.70 1.9617 1.9633 407.9096 408.3138 0.0623 -1.0000 -1.0000 0357001 1572692652.80 1.9627 1.9643 407.9820 408.3867 0.0622 -1.0000 -1.0000 0357063 1572692652.90 1.9623 1.9639 407.9971 408.4017 0.0622 -1.0000 -1.0000 0357782 1572692653.00 1.9624 1.9640 407.9846 408.3893 0.0622 -1.0000 -1.0000 0357829 1572692653.10 1.9626 1.9642 408.0715 408.4754 0.0621 -1.0000 -1.0000 0357891 1572692653.20 1.9616 1.9632 408.0207 408.4244 0.0620 -1.0000 -1.0000 0357938 1572692653.30 1.9616 1.9632 408.0770 408.4813 0.0622 -1.0000 -1.0000 0357985 1572692653.40 1.9624 1.9640 407.9849 408.3892 0.0621 -1.0000 -1.0000 0358032 1572692653.50 1.9623 1.9639 407.9445 408.3484 0.0622 -1.0000 -1.0000 0358079 1572692653.60 1.9622 1.9638 408.0273 408.4305 0.0620 -1.0000 -1.0000 0358126 1572692653.70 1.9621 1.9636 407.9418 408.3460 0.0622 -1.0000 -1.0000 0358172 1572692653.80 1.9629 1.9645 407.8341 408.2377 0.0620 -1.0000 -1.0000 0358235 1572692653.90 1.9629 1.9645 407.8491 408.2535 0.0621 -1.0000 -1.0000 0358266 1572692654.00 1.9627 1.9643 407.8729 408.2769 0.0622 -1.0000 -1.0000 0358329 1572692654.10 1.9625 1.9641 407.8534 408.2574 0.0621 -1.0000 -1.0000 0358376 1572692654.20 1.9632 1.9648 407.8644 408.2683 0.0622 -1.0000 -1.0000 0358423 1572692654.30 1.9630 1.9646 407.8481 408.2526 0.0622 -1.0000 -1.0000 0358469 1572692654.40 1.9628 1.9644 407.8241 408.2273 0.0620 -1.0000 -1.0000 0358517 1572692654.50 1.9626 1.9642 407.8859 408.2888 0.0619 -1.0000 -1.0000 0359047 1572692654.60 1.9628 1.9644 407.8644 408.2678 0.0621 -1.0000 -1.0000 0359079 1572692654.70 1.9624 1.9640 407.9633 408.3677 0.0622 -1.0000 -1.0000 0359141 1572692654.80 1.9627 1.9643 407.9991 408.4027 0.0620 -1.0000 -1.0000 0359188 1572692654.90 1.9624 1.9640 408.0497 408.4528 0.0620 -1.0000 -1.0000 0359282 1572692655.00 1.9620 1.9636 407.9870 408.3911 0.0621 -1.0000 -1.0000 0359547 1572692655.10 1.9617 1.9633 408.0117 408.4148 0.0620 -1.0000 -1.0000 0359594 1572692655.20 1.9619 1.9635 408.0527 408.4565 0.0621 -1.0000 -1.0000 0359657 1572692655.30 1.9623 1.9639 407.9714 408.3747 0.0620 -1.0000 -1.0000 0359688 1572692655.40 1.9622 1.9638 407.8487 408.2525 0.0621 -1.0000 -1.0000 0359751 1572692655.50 1.9630 1.9646 407.9252 408.3276 0.0619 -1.0000 -1.0000 0359797 1572692655.60 1.9628 1.9644 407.9265 408.3294 0.0620 -1.0000 -1.0000 0359844 1572692655.70 1.9629 1.9645 407.8352 408.2389 0.0621 -1.0000 -1.0000 0359891 1572692655.80 1.9631 1.9647 407.8526 408.2570 0.0621 -1.0000 -1.0000 0359938 1572692655.90 1.9626 1.9642 407.8724 408.2761 0.0622 -1.0000 -1.0000 0359985 1572692656.00 1.9625 1.9641 407.9685 408.3724 0.0621 -1.0000 -1.0000 0400297 1572692656.10 1.9622 1.9638 407.9291 408.3322 0.0620 -1.0000 -1.0000 0400344 1572692656.20 1.9630 1.9646 407.9487 408.3523 0.0620 -1.0000 -1.0000 0400407 1572692656.30 1.9625 1.9641 407.9706 408.3734 0.0619 -1.0000 -1.0000 0400438 1572692656.40 1.9626 1.9642 407.9858 408.3889 0.0621 -1.0000 -1.0000 0400501 1572692656.50 1.9627 1.9643 407.9921 408.3962 0.0621 -1.0000 -1.0000 0400813 1572692656.60 1.9628 1.9644 408.0361 408.4400 0.0620 -1.0000 -1.0000 0400844 1572692656.70 1.9619 1.9635 408.1871 408.5900 0.0620 -1.0000 -1.0000 0400907 1572692656.80 1.9620 1.9636 408.1264 408.5302 0.0621 -1.0000 -1.0000 0400954 1572692656.90 1.9624 1.9640 408.0593 408.4632 0.0621 -1.0000 -1.0000 0401001 1572692657.00 1.9625 1.9641 407.9657 408.3689 0.0620 -1.0000 -1.0000 0401313 1572692657.10 1.9624 1.9640 407.8736 408.2767 0.0620 -1.0000 -1.0000 0401360 1572692657.20 1.9624 1.9640 407.8546 408.2584 0.0621 -1.0000 -1.0000 0401407 1572692657.30 1.9626 1.9642 407.8422 408.2458 0.0621 -1.0000 -1.0000 0401454 1572692657.40 1.9620 1.9636 407.9126 408.3170 0.0623 -1.0000 -1.0000 0401516 1572692657.50 1.9622 1.9638 408.0406 408.4434 0.0620 -1.0000 -1.0000 0401594 1572692657.60 1.9624 1.9640 407.9822 408.3857 0.0620 -1.0000 -1.0000 0401641 1572692657.70 1.9622 1.9638 408.0414 408.4453 0.0621 -1.0000 -1.0000 0401688 1572692657.80 1.9620 1.9636 408.0256 408.4286 0.0620 -1.0000 -1.0000 0401751 1572692657.90 1.9623 1.9639 408.0588 408.4619 0.0620 -1.0000 -1.0000 0401782 1572692658.00 1.9621 1.9637 407.9973 408.4010 0.0621 -1.0000 -1.0000 0402532 1572692658.10 1.9621 1.9637 408.0679 408.4715 0.0621 -1.0000 -1.0000 0402579 1572692658.20 1.9623 1.9639 408.0652 408.4694 0.0621 -1.0000 -1.0000 0402626 1572692658.30 1.9627 1.9643 408.0285 408.4324 0.0621 -1.0000 -1.0000 0402672 1572692658.40 1.9627 1.9643 407.9769 408.3805 0.0622 -1.0000 -1.0000 0402719 1572692658.50 1.9628 1.9644 407.8978 408.3024 0.0622 -1.0000 -1.0000 0402782 1572692658.60 1.9627 1.9643 407.8025 408.2060 0.0621 -1.0000 -1.0000 0402813 1572692658.70 1.9626 1.9642 407.8013 408.2041 0.0619 -1.0000 -1.0000 0402876 1572692658.80 1.9624 1.9640 407.8055 408.2077 0.0619 -1.0000 -1.0000 0402923 1572692658.90 1.9626 1.9642 407.9420 408.3456 0.0621 -1.0000 -1.0000 0402969 1572692659.00 1.9628 1.9644 407.9231 408.3265 0.0620 -1.0000 -1.0000 0403079 1572692659.10 1.9625 1.9641 407.8800 408.2835 0.0621 -1.0000 -1.0000 0403126 1572692659.20 1.9624 1.9640 407.9469 408.3512 0.0621 -1.0000 -1.0000 0403188 1572692659.30 1.9625 1.9641 407.9753 408.3785 0.0621 -1.0000 -1.0000 0403219 1572692659.40 1.9621 1.9637 408.0376 408.4413 0.0621 -1.0000 -1.0000 0403282 1572692659.50 1.9623 1.9639 408.0267 408.4299 0.0620 -1.0000 -1.0000 0403329 1572692659.60 1.9628 1.9644 407.9647 408.3687 0.0622 -1.0000 -1.0000 0404047 1572692659.70 1.9619 1.9635 407.9751 408.3785 0.0620 -1.0000 -1.0000 0404110 1572692659.80 1.9629 1.9645 408.0618 408.4651 0.0621 -1.0000 -1.0000 0404157 1572692659.90 1.9628 1.9644 408.0180 408.4223 0.0621 -1.0000 -1.0000 0404188 1572692660.00 1.9625 1.9641 407.8515 408.2554 0.0621 -1.0000 -1.0000 0404251 1572692660.10 1.9629 1.9645 407.8509 408.2549 0.0622 -1.0000 -1.0000 0404329 1572692660.20 1.9632 1.9648 407.8191 408.2231 0.0621 -1.0000 -1.0000 0404376 1572692660.30 1.9628 1.9644 407.8434 408.2464 0.0620 -1.0000 -1.0000 0404423 1572692660.40 1.9625 1.9641 407.8977 408.3012 0.0621 -1.0000 -1.0000 0404469 1572692660.50 1.9611 1.9627 408.0033 408.4072 0.0621 -1.0000 -1.0000 0404532 1572692660.60 1.9624 1.9640 407.8804 408.2837 0.0620 -1.0000 -1.0000 0404844 1572692660.70 1.9621 1.9637 407.9972 408.4006 0.0621 -1.0000 -1.0000 0404891 1572692660.80 1.9624 1.9640 407.9722 408.3773 0.0623 -1.0000 -1.0000 0404954 1572692660.90 1.9621 1.9637 408.0494 408.4540 0.0622 -1.0000 -1.0000 0404985 1572692661.00 1.9616 1.9632 408.0336 408.4371 0.0620 -1.0000 -1.0000 0405047 1572692661.10 1.9621 1.9637 407.9405 408.3432 0.0619 -1.0000 -1.0000 0405313 1572692661.20 1.9618 1.9634 407.9566 408.3604 0.0621 -1.0000 -1.0000 0405360 1572692661.30 1.9622 1.9638 407.9178 408.3220 0.0622 -1.0000 -1.0000 0405407 1572692661.40 1.9619 1.9635 407.8945 408.2985 0.0621 -1.0000 -1.0000 0405454 1572692661.50 1.9629 1.9645 407.8860 408.2896 0.0621 -1.0000 -1.0000 0405516 1572692661.60 1.9631 1.9647 407.8223 408.2256 0.0620 -1.0000 -1.0000 0405829 1572692661.70 1.9621 1.9637 407.8055 408.2102 0.0623 -1.0000 -1.0000 0405891 1572692661.80 1.9624 1.9640 407.8114 408.2157 0.0621 -1.0000 -1.0000 0405938 1572692661.90 1.9632 1.9648 407.8999 408.3035 0.0621 -1.0000 -1.0000 0405985 1572692662.00 1.9625 1.9641 407.9420 408.3457 0.0621 -1.0000 -1.0000 0406032 1572692662.10 1.9624 1.9640 407.8125 408.2162 0.0621 -1.0000 -1.0000 0406344 1572692662.20 1.9622 1.9638 407.8622 408.2668 0.0623 -1.0000 -1.0000 0406392 1572692662.30 1.9619 1.9635 407.9105 408.3137 0.0621 -1.0000 -1.0000 0406438 1572692662.40 1.9624 1.9640 407.8118 408.2161 0.0622 -1.0000 -1.0000 0406485 1572692662.50 1.9618 1.9634 407.8715 408.2738 0.0618 -1.0000 -1.0000 0406532 1572692662.60 1.9618 1.9634 407.9772 408.3806 0.0620 -1.0000 -1.0000 0406579 1572692662.70 1.9621 1.9637 407.9017 408.3053 0.0621 -1.0000 -1.0000 0406844 1572692662.80 1.9620 1.9636 407.9674 408.3704 0.0620 -1.0000 -1.0000 0406891 1572692662.90 1.9620 1.9636 407.8073 408.2112 0.0621 -1.0000 -1.0000 0406938 1572692663.00 1.9626 1.9642 407.8828 408.2861 0.0620 -1.0000 -1.0000 0406985 1572692663.10 1.9624 1.9640 407.8284 408.2315 0.0620 -1.0000 -1.0000 0407032 1572692663.20 1.9626 1.9642 407.8471 408.2508 0.0621 -1.0000 -1.0000 0407563 1572692663.30 1.9625 1.9641 407.8027 408.2067 0.0622 -1.0000 -1.0000 0407610 1572692663.40 1.9625 1.9641 407.7697 408.1735 0.0621 -1.0000 -1.0000 0407657 1572692663.50 1.9624 1.9640 407.7976 408.2009 0.0621 -1.0000 -1.0000 0407704 1572692663.60 1.9630 1.9646 407.9025 408.3060 0.0621 -1.0000 -1.0000 0407751 1572692663.70 1.9623 1.9639 407.9210 408.3247 0.0621 -1.0000 -1.0000 0408079 1572692663.80 1.9622 1.9638 408.0125 408.4175 0.0623 -1.0000 -1.0000 0408126 1572692663.90 1.9618 1.9634 407.9229 408.3274 0.0622 -1.0000 -1.0000 0408173 1572692664.00 1.9623 1.9639 407.9201 408.3247 0.0622 -1.0000 -1.0000 0408220 1572692664.10 1.9625 1.9641 407.8615 408.2656 0.0621 -1.0000 -1.0000 0408282 1572692664.20 1.9630 1.9646 407.9242 408.3285 0.0622 -1.0000 -1.0000 0408344 1572692664.30 1.9626 1.9642 407.8504 408.2548 0.0622 -1.0000 -1.0000 0408392 1572692664.40 1.9629 1.9645 407.8110 408.2159 0.0623 -1.0000 -1.0000 0408438 1572692664.50 1.9628 1.9644 407.8424 408.2461 0.0621 -1.0000 -1.0000 0408501 1572692664.60 1.9624 1.9639 407.7325 408.1365 0.0622 -1.0000 -1.0000 0408532 1572692664.70 1.9626 1.9642 407.7773 408.1816 0.0621 -1.0000 -1.0000 0409094 1572692664.80 1.9625 1.9641 407.9034 408.3071 0.0621 -1.0000 -1.0000 0409157 1572692664.90 1.9619 1.9635 407.9701 408.3741 0.0621 -1.0000 -1.0000 0409188 1572692665.00 1.9611 1.9627 407.9102 408.3137 0.0620 -1.0000 -1.0000 0409251 1572692665.10 1.9617 1.9633 408.0436 408.4470 0.0621 -1.0000 -1.0000 0409297 1572692665.20 1.9625 1.9641 408.0131 408.4175 0.0622 -1.0000 -1.0000 0409594 1572692665.30 1.9630 1.9646 408.0041 408.4086 0.0622 -1.0000 -1.0000 0409641 1572692665.40 1.9620 1.9636 407.9321 408.3352 0.0619 -1.0000 -1.0000 0409688 1572692665.50 1.9630 1.9646 407.9158 408.3190 0.0621 -1.0000 -1.0000 0409735 1572692665.60 1.9623 1.9639 407.8866 408.2910 0.0622 -1.0000 -1.0000 0409782 1572692665.70 1.9622 1.9638 407.8606 408.2647 0.0621 -1.0000 -1.0000 0410110 1572692665.80 1.9628 1.9644 407.9230 408.3267 0.0621 -1.0000 -1.0000 0410157 1572692665.90 1.9623 1.9639 407.8586 408.2626 0.0621 -1.0000 -1.0000 0410204 1572692666.00 1.9626 1.9642 407.7890 408.1942 0.0624 -1.0000 -1.0000 0410251 1572692666.10 1.9631 1.9647 407.6617 408.0656 0.0622 -1.0000 -1.0000 0410297 1572692666.20 1.9626 1.9642 407.7596 408.1642 0.0623 -1.0000 -1.0000 0410595 1572692666.30 1.9626 1.9642 407.8417 408.2465 0.0623 -1.0000 -1.0000 0410641 1572692666.40 1.9618 1.9635 407.8597 408.2649 0.0623 -1.0000 -1.0000 0410688 1572692666.50 1.9625 1.9641 407.8404 408.2452 0.0623 -1.0000 -1.0000 0410735 1572692666.60 1.9622 1.9638 407.9039 408.3093 0.0623 -1.0000 -1.0000 0410782 1572692666.70 1.9627 1.9643 407.8959 408.3002 0.0622 -1.0000 -1.0000 0410829 1572692666.80 1.9623 1.9639 407.9798 408.3844 0.0622 -1.0000 -1.0000 0410891 1572692666.90 1.9618 1.9634 407.9400 408.3445 0.0622 -1.0000 -1.0000 0410923 1572692667.00 1.9626 1.9642 407.9233 408.3277 0.0621 -1.0000 -1.0000 0410985 1572692667.10 1.9620 1.9636 407.9964 408.4011 0.0623 -1.0000 -1.0000 0411032 1572692667.20 1.9621 1.9637 407.9184 408.3225 0.0622 -1.0000 -1.0000 0411079 1572692667.30 1.9623 1.9639 407.9196 408.3241 0.0623 -1.0000 -1.0000 0411329 1572692667.40 1.9624 1.9640 407.8372 408.2417 0.0622 -1.0000 -1.0000 0411391 1572692667.50 1.9624 1.9640 407.7905 408.1942 0.0621 -1.0000 -1.0000 0411438 1572692667.60 1.9634 1.9650 407.8166 408.2208 0.0622 -1.0000 -1.0000 0411485 1572692667.70 1.9632 1.9648 407.8098 408.2138 0.0622 -1.0000 -1.0000 0411532 1572692667.80 1.9630 1.9646 407.8460 408.2503 0.0622 -1.0000 -1.0000 0411844 1572692667.90 1.9633 1.9649 407.8487 408.2526 0.0621 -1.0000 -1.0000 0411891 1572692668.00 1.9631 1.9647 407.7789 408.1835 0.0622 -1.0000 -1.0000 0411938 1572692668.10 1.9616 1.9632 407.9105 408.3152 0.0622 -1.0000 -1.0000 0412001 1572692668.20 1.9617 1.9633 407.9545 408.3592 0.0622 -1.0000 -1.0000 0412063 1572692668.30 1.9618 1.9634 407.9328 408.3369 0.0622 -1.0000 -1.0000 0412360 1572692668.40 1.9615 1.9631 407.9164 408.3212 0.0623 -1.0000 -1.0000 0412454 1572692668.50 1.9620 1.9636 407.9139 408.3182 0.0621 -1.0000 -1.0000 0412501 1572692668.60 1.9623 1.9639 407.8793 408.2834 0.0622 -1.0000 -1.0000 0412547 1572692668.70 1.9622 1.9638 407.8051 408.2092 0.0621 -1.0000 -1.0000 0412594 1572692668.80 1.9628 1.9644 407.7617 408.1669 0.0624 -1.0000 -1.0000 0413344 1572692668.90 1.9627 1.9643 407.8533 408.2573 0.0622 -1.0000 -1.0000 0413391 1572692669.00 1.9628 1.9644 407.8767 408.2810 0.0622 -1.0000 -1.0000 0413438 1572692669.10 1.9625 1.9641 407.9255 408.3293 0.0621 -1.0000 -1.0000 0413501 1572692669.20 1.9625 1.9641 407.9446 408.3487 0.0623 -1.0000 -1.0000 0413547 1572692669.30 1.9623 1.9639 407.9527 408.3587 0.0624 -1.0000 -1.0000 0413594 1572692669.40 1.9626 1.9642 407.9264 408.3310 0.0622 -1.0000 -1.0000 0413641 1572692669.50 1.9623 1.9639 408.0249 408.4292 0.0622 -1.0000 -1.0000 0413704 1572692669.60 1.9629 1.9645 407.8605 408.2650 0.0622 -1.0000 -1.0000 0413735 1572692669.70 1.9630 1.9646 407.8094 408.2133 0.0621 -1.0000 -1.0000 0413797 1572692669.80 1.9630 1.9646 407.8340 408.2377 0.0621 -1.0000 -1.0000 0414110 1572692669.90 1.9631 1.9647 407.8511 408.2550 0.0622 -1.0000 -1.0000 0414142 1572692670.00 1.9627 1.9643 407.7979 408.2018 0.0622 -1.0000 -1.0000 0414188 1572692670.10 1.9621 1.9637 407.8331 408.2375 0.0622 -1.0000 -1.0000 0414251 1572692670.20 1.9630 1.9646 407.7705 408.1752 0.0623 -1.0000 -1.0000 0414297 1572692670.30 1.9624 1.9640 407.7725 408.1763 0.0621 -1.0000 -1.0000 0414345 1572692670.40 1.9616 1.9632 408.0347 408.4387 0.0622 -1.0000 -1.0000 0414547 1572692670.50 1.9617 1.9633 407.9518 408.3570 0.0623 -1.0000 -1.0000 0414610 1572692670.60 1.9624 1.9640 407.9921 408.3975 0.0624 -1.0000 -1.0000 0414641 1572692670.70 1.9620 1.9636 408.0220 408.4265 0.0622 -1.0000 -1.0000 0414704 1572692670.80 1.9628 1.9644 408.0131 408.4175 0.0622 -1.0000 -1.0000 0414751 1572692670.90 1.9622 1.9638 408.0636 408.4685 0.0622 -1.0000 -1.0000 0415313 1572692671.00 1.9627 1.9643 407.9941 408.3983 0.0622 -1.0000 -1.0000 0415360 1572692671.10 1.9617 1.9633 407.9175 408.3220 0.0622 -1.0000 -1.0000 0415423 1572692671.20 1.9623 1.9639 407.6819 408.0858 0.0622 -1.0000 -1.0000 0415469 1572692671.30 1.9630 1.9646 407.9044 408.3093 0.0623 -1.0000 -1.0000 0415516 1572692671.40 1.9625 1.9641 407.8121 408.2172 0.0623 -1.0000 -1.0000 0415938 1572692671.50 1.9630 1.9646 407.8624 408.2670 0.0623 -1.0000 -1.0000 0415985 1572692671.60 1.9622 1.9638 407.8630 408.2682 0.0623 -1.0000 -1.0000 0416032 1572692671.70 1.9622 1.9638 407.8772 408.2824 0.0623 -1.0000 -1.0000 0416079 1572692671.80 1.9616 1.9632 407.9068 408.3108 0.0622 -1.0000 -1.0000 0416141 1572692671.90 1.9616 1.9632 407.9344 408.3390 0.0622 -1.0000 -1.0000 0416829 1572692672.00 1.9622 1.9638 407.9642 408.3685 0.0622 -1.0000 -1.0000 0416876 1572692672.10 1.9614 1.9629 408.0347 408.4387 0.0621 -1.0000 -1.0000 0416923 1572692672.20 1.9618 1.9634 407.9860 408.3899 0.0621 -1.0000 -1.0000 0416985 1572692672.30 1.9625 1.9641 408.0220 408.4271 0.0623 -1.0000 -1.0000 0417079 1572692672.40 1.9624 1.9640 407.8735 408.2785 0.0622 -1.0000 -1.0000 0417141 1572692672.50 1.9624 1.9640 407.8305 408.2350 0.0623 -1.0000 -1.0000 0417188 1572692672.60 1.9623 1.9639 407.7862 408.1905 0.0622 -1.0000 -1.0000 0417235 1572692672.70 1.9622 1.9638 407.8502 408.2545 0.0623 -1.0000 -1.0000 0417282 1572692672.80 1.9623 1.9639 407.9537 408.3589 0.0623 -1.0000 -1.0000 0417329 1572692672.90 1.9620 1.9636 408.0045 408.4083 0.0621 -1.0000 -1.0000 0417376 1572692673.00 1.9621 1.9637 407.8056 408.2097 0.0622 -1.0000 -1.0000 0417423 1572692673.10 1.9622 1.9638 407.9606 408.3646 0.0621 -1.0000 -1.0000 0417485 1572692673.20 1.9625 1.9641 407.9632 408.3682 0.0623 -1.0000 -1.0000 0417532 1572692673.30 1.9626 1.9642 407.8720 408.2760 0.0621 -1.0000 -1.0000 0417579 1572692673.40 1.9628 1.9644 407.8243 408.2280 0.0621 -1.0000 -1.0000 0417782 1572692673.50 1.9628 1.9644 407.8029 408.2069 0.0621 -1.0000 -1.0000 0417829 1572692673.60 1.9628 1.9644 407.8396 408.2433 0.0621 -1.0000 -1.0000 0417876 1572692673.70 1.9625 1.9641 407.8930 408.2979 0.0624 -1.0000 -1.0000 0417923 1572692673.80 1.9619 1.9635 407.8511 408.2558 0.0622 -1.0000 -1.0000 0417985 1572692673.90 1.9619 1.9635 407.9574 408.3614 0.0622 -1.0000 -1.0000 0418657 1572692674.00 1.9616 1.9632 407.9731 408.3777 0.0622 -1.0000 -1.0000 0418720 1572692674.10 1.9623 1.9639 408.0544 408.4579 0.0620 -1.0000 -1.0000 0418923 1572692674.20 1.9625 1.9641 407.9892 408.3931 0.0622 -1.0000 -1.0000 0418985 1572692674.30 1.9627 1.9643 408.0379 408.4423 0.0621 -1.0000 -1.0000 0419017 1572692674.40 1.9622 1.9638 407.9634 408.3673 0.0621 -1.0000 -1.0000 0419079 1572692674.50 1.9624 1.9640 407.9230 408.3277 0.0622 -1.0000 -1.0000 0419126 1572692674.60 1.9633 1.9649 407.8611 408.2658 0.0623 -1.0000 -1.0000 0419173 1572692674.70 1.9633 1.9649 407.9080 408.3135 0.0624 -1.0000 -1.0000 0419219 1572692674.80 1.9635 1.9651 407.8396 408.2443 0.0622 -1.0000 -1.0000 0419266 1572692674.90 1.9632 1.9648 407.8584 408.2623 0.0622 -1.0000 -1.0000 0419844 1572692675.00 1.9621 1.9637 407.8192 408.2231 0.0621 -1.0000 -1.0000 0419907 1572692675.10 1.9632 1.9648 407.7714 408.1762 0.0622 -1.0000 -1.0000 0419954 1572692675.20 1.9624 1.9640 407.8150 408.2196 0.0623 -1.0000 -1.0000 0420001 1572692675.30 1.9622 1.9638 407.8120 408.2171 0.0623 -1.0000 -1.0000 0420047 1572692675.40 1.9627 1.9643 407.8790 408.2832 0.0622 -1.0000 -1.0000 0420110 1572692675.50 1.9623 1.9639 407.9273 408.3322 0.0622 -1.0000 -1.0000 0420157 1572692675.60 1.9620 1.9636 408.0217 408.4271 0.0624 -1.0000 -1.0000 0420204 1572692675.70 1.9628 1.9644 407.9415 408.3468 0.0623 -1.0000 -1.0000 0420251 1572692675.80 1.9626 1.9642 408.0169 408.4211 0.0622 -1.0000 -1.0000 0420298 1572692675.90 1.9625 1.9641 407.9077 408.3133 0.0624 -1.0000 -1.0000 0420345 1572692676.00 1.9628 1.9644 407.9410 408.3466 0.0623 -1.0000 -1.0000 0420391 1572692676.10 1.9626 1.9642 407.9061 408.3101 0.0621 -1.0000 -1.0000 0420454 1572692676.20 1.9628 1.9644 407.8996 408.3036 0.0622 -1.0000 -1.0000 0420501 1572692676.30 1.9627 1.9643 407.8990 408.3042 0.0624 -1.0000 -1.0000 0420547 1572692676.40 1.9628 1.9644 407.8697 408.2743 0.0622 -1.0000 -1.0000 0420610 1572692676.50 1.9628 1.9644 407.8730 408.2780 0.0623 -1.0000 -1.0000 0420813 1572692676.60 1.9628 1.9644 407.8127 408.2169 0.0622 -1.0000 -1.0000 0420860 1572692676.70 1.9632 1.9648 407.8423 408.2469 0.0622 -1.0000 -1.0000 0420907 1572692676.80 1.9630 1.9646 407.8133 408.2174 0.0622 -1.0000 -1.0000 0420969 1572692676.90 1.9628 1.9644 407.8527 408.2561 0.0620 -1.0000 -1.0000 0421016 1572692677.00 1.9624 1.9640 407.8951 408.2988 0.0621 -1.0000 -1.0000 0421344 1572692677.10 1.9621 1.9637 408.0385 408.4434 0.0622 -1.0000 -1.0000 0421391 1572692677.20 1.9621 1.9637 408.0082 408.4135 0.0624 -1.0000 -1.0000 0421454 1572692677.30 1.9624 1.9640 407.9704 408.3748 0.0622 -1.0000 -1.0000 0421485 1572692677.40 1.9622 1.9638 407.9597 408.3644 0.0623 -1.0000 -1.0000 0421547 1572692677.50 1.9629 1.9645 407.8824 408.2870 0.0622 -1.0000 -1.0000 0421813 1572692677.60 1.9628 1.9644 407.9575 408.3631 0.0623 -1.0000 -1.0000 0421860 1572692677.70 1.9630 1.9646 407.8935 408.2981 0.0622 -1.0000 -1.0000 0421907 1572692677.80 1.9626 1.9642 407.7826 408.1878 0.0624 -1.0000 -1.0000 0421969 1572692677.90 1.9630 1.9646 407.8020 408.2075 0.0623 -1.0000 -1.0000 0422001 1572692678.00 1.9633 1.9649 407.7862 408.1906 0.0622 -1.0000 -1.0000 0422829 1572692678.10 1.9637 1.9653 407.7757 408.1808 0.0623 -1.0000 -1.0000 0422876 1572692678.20 1.9627 1.9643 408.0030 408.4066 0.0621 -1.0000 -1.0000 0422938 1572692678.30 1.9620 1.9636 407.9673 408.3728 0.0624 -1.0000 -1.0000 0422969 1572692678.40 1.9620 1.9636 407.9914 408.3963 0.0622 -1.0000 -1.0000 0423032 1572692678.50 1.9626 1.9642 407.9688 408.3731 0.0623 -1.0000 -1.0000 0423079 1572692678.60 1.9618 1.9635 407.9906 408.3958 0.0622 -1.0000 -1.0000 0423126 1572692678.70 1.9626 1.9642 407.9737 408.3793 0.0624 -1.0000 -1.0000 0423173 1572692678.80 1.9626 1.9642 407.9240 408.3279 0.0622 -1.0000 -1.0000 0423219 1572692678.90 1.9627 1.9643 407.9554 408.3603 0.0623 -1.0000 -1.0000 0423266 1572692679.00 1.9625 1.9641 407.9385 408.3435 0.0622 -1.0000 -1.0000 0423532 1572692679.10 1.9623 1.9639 407.9661 408.3703 0.0623 -1.0000 -1.0000 0423594 1572692679.20 1.9625 1.9641 407.9500 408.3547 0.0622 -1.0000 -1.0000 0423641 1572692679.30 1.9630 1.9646 407.7668 408.1702 0.0621 -1.0000 -1.0000 0423688 1572692679.40 1.9627 1.9643 407.8013 408.2052 0.0622 -1.0000 -1.0000 0423735 1572692679.50 1.9627 1.9643 407.8292 408.2339 0.0623 -1.0000 -1.0000 0423782 1572692679.60 1.9626 1.9642 407.8744 408.2790 0.0623 -1.0000 -1.0000 0424344 1572692679.70 1.9618 1.9634 407.9707 408.3753 0.0622 -1.0000 -1.0000 0424391 1572692679.80 1.9622 1.9638 408.0465 408.4518 0.0624 -1.0000 -1.0000 0424438 1572692679.90 1.9620 1.9636 407.9468 408.3510 0.0622 -1.0000 -1.0000 0424485 1572692680.00 1.9616 1.9632 407.9733 408.3774 0.0621 -1.0000 -1.0000 0424563 1572692680.10 1.9617 1.9633 407.9450 408.3497 0.0622 -1.0000 -1.0000 0424610 1572692680.20 1.9620 1.9636 408.0512 408.4556 0.0622 -1.0000 -1.0000 0424657 1572692680.30 1.9619 1.9635 407.9219 408.3266 0.0623 -1.0000 -1.0000 0424704 1572692680.40 1.9620 1.9636 407.8397 408.2433 0.0621 -1.0000 -1.0000 0424751 1572692680.50 1.9627 1.9643 407.8403 408.2442 0.0622 -1.0000 -1.0000 0424813 1572692680.60 1.9631 1.9647 407.8304 408.2342 0.0621 -1.0000 -1.0000 0424845 1572692680.70 1.9628 1.9644 407.7624 408.1663 0.0621 -1.0000 -1.0000 0424907 1572692680.80 1.9623 1.9638 407.8476 408.2516 0.0622 -1.0000 -1.0000 0424954 1572692680.90 1.9625 1.9641 407.8717 408.2755 0.0620 -1.0000 -1.0000 0425001 1572692681.00 1.9625 1.9641 407.8232 408.2268 0.0621 -1.0000 -1.0000 0425047 1572692681.10 1.9628 1.9644 407.9655 408.3697 0.0621 -1.0000 -1.0000 0425313 1572692681.20 1.9620 1.9636 408.0180 408.4217 0.0621 -1.0000 -1.0000 0425360 1572692681.30 1.9617 1.9633 407.9780 408.3823 0.0622 -1.0000 -1.0000 0425407 1572692681.40 1.9616 1.9632 407.9797 408.3841 0.0621 -1.0000 -1.0000 0425454 1572692681.50 1.9622 1.9638 408.0060 408.4101 0.0621 -1.0000 -1.0000 0425501 1572692681.60 1.9623 1.9639 408.0042 408.4083 0.0621 -1.0000 -1.0000 0425876 1572692681.70 1.9615 1.9631 407.9449 408.3492 0.0622 -1.0000 -1.0000 0425923 1572692681.80 1.9618 1.9634 407.9088 408.3136 0.0623 -1.0000 -1.0000 0425985 1572692681.90 1.9628 1.9644 407.8267 408.2312 0.0622 -1.0000 -1.0000 0426032 1572692682.00 1.9627 1.9643 407.8289 408.2327 0.0621 -1.0000 -1.0000 0426079 1572692682.10 1.9623 1.9639 407.8500 408.2553 0.0623 -1.0000 -1.0000 0426829 1572692682.20 1.9636 1.9652 407.8358 408.2404 0.0622 -1.0000 -1.0000 0426891 1572692682.30 1.9620 1.9636 407.8893 408.2937 0.0622 -1.0000 -1.0000 0426923 1572692682.40 1.9623 1.9639 407.9174 408.3217 0.0622 -1.0000 -1.0000 0426985 1572692682.50 1.9630 1.9646 407.8782 408.2820 0.0621 -1.0000 -1.0000 0427032 1572692682.60 1.9618 1.9634 407.9661 408.3704 0.0622 -1.0000 -1.0000 0427079 1572692682.70 1.9622 1.9638 407.9144 408.3194 0.0623 -1.0000 -1.0000 0427126 1572692682.80 1.9622 1.9638 407.9251 408.3291 0.0621 -1.0000 -1.0000 0427173 1572692682.90 1.9624 1.9640 407.8703 408.2747 0.0622 -1.0000 -1.0000 0427219 1572692683.00 1.9625 1.9641 407.8480 408.2521 0.0621 -1.0000 -1.0000 0427266 1572692683.10 1.9629 1.9645 407.9209 408.3243 0.0621 -1.0000 -1.0000 0427329 1572692683.20 1.9627 1.9643 407.8391 408.2431 0.0621 -1.0000 -1.0000 0427610 1572692683.30 1.9622 1.9637 407.7517 408.1549 0.0621 -1.0000 -1.0000 0427641 1572692683.40 1.9621 1.9637 407.8732 408.2751 0.0619 -1.0000 -1.0000 0427704 1572692683.50 1.9614 1.9630 407.9886 408.3928 0.0622 -1.0000 -1.0000 0427751 1572692683.60 1.9624 1.9640 408.0539 408.4589 0.0623 -1.0000 -1.0000 0427797 1572692683.70 1.9623 1.9639 408.0073 408.4112 0.0621 -1.0000 -1.0000 0428063 1572692683.80 1.9628 1.9644 407.8546 408.2587 0.0622 -1.0000 -1.0000 0428126 1572692683.90 1.9631 1.9647 407.8824 408.2869 0.0622 -1.0000 -1.0000 0428157 1572692684.00 1.9620 1.9636 407.8973 408.3017 0.0622 -1.0000 -1.0000 0428220 1572692684.10 1.9625 1.9641 407.8734 408.2767 0.0620 -1.0000 -1.0000 0428266 1572692684.20 1.9627 1.9643 407.8545 408.2582 0.0621 -1.0000 -1.0000 0429063 1572692684.30 1.9629 1.9645 407.8043 408.2075 0.0621 -1.0000 -1.0000 0429188 1572692684.40 1.9623 1.9639 407.8468 408.2510 0.0622 -1.0000 -1.0000 0429282 1572692684.50 1.9623 1.9639 407.8523 408.2567 0.0622 -1.0000 -1.0000 0429344 1572692684.60 1.9623 1.9639 407.9984 408.4017 0.0620 -1.0000 -1.0000 0429376 1572692684.70 1.9623 1.9639 407.9320 408.3361 0.0622 -1.0000 -1.0000 0429438 1572692684.80 1.9627 1.9643 407.7670 408.1715 0.0622 -1.0000 -1.0000 0429485 1572692684.90 1.9628 1.9644 408.0195 408.4224 0.0620 -1.0000 -1.0000 0429532 1572692685.00 1.9617 1.9633 407.9935 408.3977 0.0622 -1.0000 -1.0000 0429579 1572692685.10 1.9616 1.9632 408.0686 408.4735 0.0621 -1.0000 -1.0000 0429626 1572692685.20 1.9620 1.9636 408.0301 408.4324 0.0619 -1.0000 -1.0000 0429797 1572692685.30 1.9627 1.9643 407.9329 408.3364 0.0621 -1.0000 -1.0000 0429844 1572692685.40 1.9624 1.9640 408.0011 408.4051 0.0621 -1.0000 -1.0000 0429891 1572692685.50 1.9621 1.9637 407.9220 408.3257 0.0621 -1.0000 -1.0000 0429954 1572692685.60 1.9625 1.9641 407.8307 408.2338 0.0620 -1.0000 -1.0000 0429985 1572692685.70 1.9626 1.9642 407.8427 408.2461 0.0621 -1.0000 -1.0000 0430094 1572692685.80 1.9631 1.9647 407.8435 408.2466 0.0620 -1.0000 -1.0000 0430157 1572692685.90 1.9631 1.9647 407.8042 408.2077 0.0621 -1.0000 -1.0000 0430188 1572692686.00 1.9619 1.9635 407.9752 408.3790 0.0620 -1.0000 -1.0000 0430251 1572692686.10 1.9634 1.9650 407.8834 408.2860 0.0619 -1.0000 -1.0000 0430298 1572692686.20 1.9626 1.9642 407.9182 408.3217 0.0621 -1.0000 -1.0000 0430579 1572692686.30 1.9621 1.9637 408.0637 408.4675 0.0621 -1.0000 -1.0000 0430626 1572692686.40 1.9618 1.9634 407.9595 408.3632 0.0620 -1.0000 -1.0000 0430673 1572692686.50 1.9615 1.9631 407.9933 408.3969 0.0621 -1.0000 -1.0000 0430735 1572692686.60 1.9620 1.9636 407.9434 408.3468 0.0620 -1.0000 -1.0000 0430766 1572692686.70 1.9614 1.9630 408.0060 408.4091 0.0620 -1.0000 -1.0000 0431094 1572692686.80 1.9618 1.9634 407.9429 408.3459 0.0620 -1.0000 -1.0000 0431141 1572692686.90 1.9620 1.9636 407.9959 408.3999 0.0621 -1.0000 -1.0000 0431188 1572692687.00 1.9618 1.9634 407.8815 408.2856 0.0622 -1.0000 -1.0000 0431235 1572692687.10 1.9624 1.9640 407.8076 408.2116 0.0621 -1.0000 -1.0000 0431282 1572692687.20 1.9627 1.9643 407.8026 408.2060 0.0621 -1.0000 -1.0000 0431610 1572692687.30 1.9623 1.9639 407.8281 408.2314 0.0620 -1.0000 -1.0000 0431641 1572692687.40 1.9626 1.9642 407.7923 408.1954 0.0620 -1.0000 -1.0000 0431704 1572692687.50 1.9623 1.9639 407.9021 408.3060 0.0622 -1.0000 -1.0000 0431751 1572692687.60 1.9616 1.9632 407.9346 408.3385 0.0620 -1.0000 -1.0000 0431797 1572692687.70 1.9621 1.9637 407.9003 408.3039 0.0621 -1.0000 -1.0000 0431844 1572692687.80 1.9622 1.9638 407.9023 408.3064 0.0622 -1.0000 -1.0000 0432141 1572692687.90 1.9612 1.9628 407.9528 408.3564 0.0620 -1.0000 -1.0000 0432329 1572692688.00 1.9616 1.9632 408.0056 408.4093 0.0620 -1.0000 -1.0000 0432376 1572692688.10 1.9617 1.9633 407.9799 408.3831 0.0620 -1.0000 -1.0000 0432423 1572692688.20 1.9616 1.9632 407.8844 408.2883 0.0621 -1.0000 -1.0000 0432485 1572692688.30 1.9622 1.9638 407.9588 408.3623 0.0620 -1.0000 -1.0000 0432782 1572692688.40 1.9627 1.9643 407.8642 408.2682 0.0623 -1.0000 -1.0000 0432844 1572692688.50 1.9625 1.9641 407.8178 408.2208 0.0620 -1.0000 -1.0000 0432891 1572692688.60 1.9629 1.9645 407.8137 408.2170 0.0620 -1.0000 -1.0000 0432938 1572692688.70 1.9627 1.9643 407.7988 408.2025 0.0622 -1.0000 -1.0000 0432985 1572692688.80 1.9632 1.9648 407.8141 408.2183 0.0622 -1.0000 -1.0000 0433047 1572692688.90 1.9622 1.9638 407.8322 408.2367 0.0622 -1.0000 -1.0000 0433094 1572692689.00 1.9617 1.9633 407.9394 408.3428 0.0620 -1.0000 -1.0000 0433141 1572692689.10 1.9622 1.9638 408.0242 408.4259 0.0619 -1.0000 -1.0000 0433188 1572692689.20 1.9614 1.9630 408.0496 408.4533 0.0621 -1.0000 -1.0000 0433251 1572692689.30 1.9622 1.9638 408.0050 408.4085 0.0620 -1.0000 -1.0000 0433610 1572692689.40 1.9624 1.9640 407.9197 408.3231 0.0621 -1.0000 -1.0000 0433657 1572692689.50 1.9629 1.9645 407.9517 408.3548 0.0619 -1.0000 -1.0000 0433704 1572692689.60 1.9625 1.9641 407.9546 408.3581 0.0621 -1.0000 -1.0000 0433751 1572692689.70 1.9626 1.9642 407.8903 408.2925 0.0619 -1.0000 -1.0000 0433797 1572692689.80 1.9627 1.9643 407.7591 408.1626 0.0621 -1.0000 -1.0000 0434126 1572692689.90 1.9629 1.9645 407.8384 408.2414 0.0620 -1.0000 -1.0000 0434173 1572692690.00 1.9636 1.9652 407.8177 408.2200 0.0620 -1.0000 -1.0000 0434220 1572692690.10 1.9623 1.9639 407.7719 408.1755 0.0621 -1.0000 -1.0000 0434266 1572692690.20 1.9625 1.9641 407.9098 408.3120 0.0619 -1.0000 -1.0000 0434329 1572692690.30 1.9628 1.9644 407.8177 408.2214 0.0621 -1.0000 -1.0000 0434579 1572692690.40 1.9630 1.9646 407.8593 408.2621 0.0620 -1.0000 -1.0000 0434626 1572692690.50 1.9622 1.9638 408.0619 408.4656 0.0621 -1.0000 -1.0000 0434688 1572692690.60 1.9619 1.9635 408.0292 408.4323 0.0619 -1.0000 -1.0000 0434720 1572692690.70 1.9628 1.9643 407.9494 408.3517 0.0619 -1.0000 -1.0000 0434782 1572692690.80 1.9625 1.9641 407.8331 408.2355 0.0619 -1.0000 -1.0000 0435094 1572692690.90 1.9631 1.9647 407.7809 408.1842 0.0621 -1.0000 -1.0000 0435126 1572692691.00 1.9626 1.9642 407.7808 408.1842 0.0620 -1.0000 -1.0000 0435188 1572692691.10 1.9631 1.9647 407.7585 408.1613 0.0620 -1.0000 -1.0000 0435235 1572692691.20 1.9623 1.9639 407.8008 408.2035 0.0620 -1.0000 -1.0000 0435282 1572692691.30 1.9628 1.9644 407.8345 408.2376 0.0620 -1.0000 -1.0000 0435329 1572692691.40 1.9632 1.9648 407.8475 408.2507 0.0620 -1.0000 -1.0000 0436047 1572692691.50 1.9626 1.9642 407.9107 408.3138 0.0620 -1.0000 -1.0000 0436094 1572692691.60 1.9622 1.9638 407.9678 408.3713 0.0621 -1.0000 -1.0000 0436141 1572692691.70 1.9618 1.9634 408.0052 408.4089 0.0621 -1.0000 -1.0000 0436188 1572692691.80 1.9623 1.9639 407.9789 408.3821 0.0621 -1.0000 -1.0000 0436251 1572692691.90 1.9620 1.9636 407.9709 408.3737 0.0619 -1.0000 -1.0000 0436298 1572692692.00 1.9623 1.9639 408.0054 408.4089 0.0620 -1.0000 -1.0000 0436360 1572692692.10 1.9617 1.9633 407.9499 408.3524 0.0618 -1.0000 -1.0000 0436407 1572692692.20 1.9624 1.9640 408.0107 408.4130 0.0619 -1.0000 -1.0000 0436454 1572692692.30 1.9627 1.9643 407.8450 408.2474 0.0619 -1.0000 -1.0000 0436501 1572692692.40 1.9630 1.9646 407.8967 408.2992 0.0619 -1.0000 -1.0000 0436813 1572692692.50 1.9623 1.9639 407.8354 408.2390 0.0620 -1.0000 -1.0000 0436860 1572692692.60 1.9628 1.9644 407.8519 408.2536 0.0619 -1.0000 -1.0000 0436907 1572692692.70 1.9617 1.9633 407.9399 408.3423 0.0619 -1.0000 -1.0000 0436954 1572692692.80 1.9624 1.9640 407.9385 408.3416 0.0620 -1.0000 -1.0000 0437017 1572692692.90 1.9623 1.9639 407.9280 408.3305 0.0619 -1.0000 -1.0000 0437329 1572692693.00 1.9617 1.9633 407.9477 408.3511 0.0620 -1.0000 -1.0000 0437376 1572692693.10 1.9621 1.9637 407.9991 408.4027 0.0621 -1.0000 -1.0000 0437423 1572692693.20 1.9620 1.9636 407.9593 408.3630 0.0621 -1.0000 -1.0000 0437485 1572692693.30 1.9621 1.9636 407.9560 408.3588 0.0619 -1.0000 -1.0000 0437516 1572692693.40 1.9617 1.9633 408.0185 408.4219 0.0620 -1.0000 -1.0000 0437829 1572692693.50 1.9617 1.9633 408.0259 408.4287 0.0620 -1.0000 -1.0000 0437891 1572692693.60 1.9622 1.9638 408.0372 408.4406 0.0620 -1.0000 -1.0000 0437923 1572692693.70 1.9626 1.9642 408.0594 408.4627 0.0620 -1.0000 -1.0000 0437985 1572692693.80 1.9633 1.9649 407.9554 408.3587 0.0620 -1.0000 -1.0000 0438032 1572692693.90 1.9633 1.9649 407.9474 408.3502 0.0619 -1.0000 -1.0000 0438079 1572692694.00 1.9630 1.9646 407.9151 408.3182 0.0619 -1.0000 -1.0000 0438126 1572692694.10 1.9625 1.9641 407.8816 408.2838 0.0619 -1.0000 -1.0000 0438173 1572692694.20 1.9629 1.9645 407.9282 408.3308 0.0619 -1.0000 -1.0000 0438235 1572692694.30 1.9633 1.9649 407.8889 408.2920 0.0620 -1.0000 -1.0000 0438266 1572692694.40 1.9630 1.9645 407.8532 408.2563 0.0621 -1.0000 -1.0000 0438813 1572692694.50 1.9629 1.9645 407.9206 408.3229 0.0619 -1.0000 -1.0000 0438860 1572692694.60 1.9627 1.9642 407.9215 408.3248 0.0620 -1.0000 -1.0000 0438907 1572692694.70 1.9622 1.9638 407.9431 408.3459 0.0619 -1.0000 -1.0000 0438954 1572692694.80 1.9626 1.9642 407.9230 408.3255 0.0619 -1.0000 -1.0000 0439126 1572692694.90 1.9618 1.9634 407.9947 408.3976 0.0620 -1.0000 -1.0000 0439313 1572692695.00 1.9623 1.9639 407.9490 408.3517 0.0619 -1.0000 -1.0000 0439376 1572692695.10 1.9626 1.9642 407.9699 408.3715 0.0618 -1.0000 -1.0000 0439423 1572692695.20 1.9623 1.9639 408.0240 408.4267 0.0620 -1.0000 -1.0000 0439469 1572692695.30 1.9625 1.9641 407.9462 408.3489 0.0619 -1.0000 -1.0000 0439516 1572692695.40 1.9626 1.9642 407.8775 408.2807 0.0620 -1.0000 -1.0000 0439563 1572692695.50 1.9628 1.9644 407.8744 408.2770 0.0620 -1.0000 -1.0000 0440376 1572692695.60 1.9638 1.9653 407.9143 408.3172 0.0620 -1.0000 -1.0000 0440407 1572692695.70 1.9631 1.9647 407.8097 408.2127 0.0620 -1.0000 -1.0000 0440470 1572692695.80 1.9623 1.9639 407.7644 408.1670 0.0620 -1.0000 -1.0000 0440517 1572692695.90 1.9630 1.9646 407.8048 408.2070 0.0619 -1.0000 -1.0000 0440563 1572692696.00 1.9616 1.9632 407.9790 408.3814 0.0619 -1.0000 -1.0000 0440610 1572692696.10 1.9618 1.9634 407.9442 408.3468 0.0620 -1.0000 -1.0000 0440657 1572692696.20 1.9620 1.9636 407.9705 408.3725 0.0618 -1.0000 -1.0000 0440720 1572692696.30 1.9622 1.9638 407.9767 408.3792 0.0619 -1.0000 -1.0000 0440751 1572692696.40 1.9618 1.9634 408.0622 408.4645 0.0618 -1.0000 -1.0000 0440798 1572692696.50 1.9618 1.9634 408.0016 408.4047 0.0620 -1.0000 -1.0000 0441063 1572692696.60 1.9613 1.9629 408.0155 408.4187 0.0620 -1.0000 -1.0000 0441110 1572692696.70 1.9617 1.9633 407.9081 408.3111 0.0620 -1.0000 -1.0000 0441157 1572692696.80 1.9622 1.9638 407.8253 408.2281 0.0619 -1.0000 -1.0000 0441204 1572692696.90 1.9619 1.9634 407.8928 408.2949 0.0619 -1.0000 -1.0000 0441251 1572692697.00 1.9631 1.9647 407.8976 408.3001 0.0619 -1.0000 -1.0000 0441579 1572692697.10 1.9625 1.9641 407.8893 408.2918 0.0619 -1.0000 -1.0000 0441626 1572692697.20 1.9621 1.9637 407.8199 408.2228 0.0620 -1.0000 -1.0000 0441688 1572692697.30 1.9621 1.9637 407.9184 408.3209 0.0619 -1.0000 -1.0000 0441719 1572692697.40 1.9625 1.9641 407.9441 408.3476 0.0620 -1.0000 -1.0000 0441782 1572692697.50 1.9617 1.9633 407.9596 408.3618 0.0618 -1.0000 -1.0000 0441829 1572692697.60 1.9617 1.9633 408.0007 408.4037 0.0620 -1.0000 -1.0000 0441876 1572692697.70 1.9619 1.9635 408.0258 408.4279 0.0619 -1.0000 -1.0000 0441923 1572692697.80 1.9621 1.9637 407.9524 408.3549 0.0618 -1.0000 -1.0000 0441969 1572692697.90 1.9620 1.9636 408.0195 408.4222 0.0619 -1.0000 -1.0000 0442016 1572692698.00 1.9620 1.9636 408.0400 408.4429 0.0619 -1.0000 -1.0000 0442485 1572692698.10 1.9622 1.9638 407.9790 408.3820 0.0620 -1.0000 -1.0000 0442547 1572692698.20 1.9626 1.9642 407.8412 408.2439 0.0619 -1.0000 -1.0000 0442594 1572692698.30 1.9626 1.9641 407.8300 408.2319 0.0618 -1.0000 -1.0000 0442641 1572692698.40 1.9629 1.9645 407.8642 408.2672 0.0620 -1.0000 -1.0000 0442688 1572692698.50 1.9623 1.9639 407.8445 408.2473 0.0619 -1.0000 -1.0000 0442735 1572692698.60 1.9630 1.9645 407.9403 408.3427 0.0619 -1.0000 -1.0000 0443313 1572692698.70 1.9627 1.9643 407.8851 408.2877 0.0619 -1.0000 -1.0000 0443360 1572692698.80 1.9618 1.9634 407.9489 408.3510 0.0618 -1.0000 -1.0000 0443407 1572692698.90 1.9625 1.9641 408.0227 408.4246 0.0618 -1.0000 -1.0000 0443454 1572692699.00 1.9619 1.9635 408.0281 408.4304 0.0619 -1.0000 -1.0000 0443501 1572692699.10 1.9620 1.9636 408.0111 408.4129 0.0617 -1.0000 -1.0000 0443563 1572692699.20 1.9612 1.9628 407.9583 408.3597 0.0618 -1.0000 -1.0000 0443610 1572692699.30 1.9624 1.9640 407.9118 408.3145 0.0620 -1.0000 -1.0000 0443657 1572692699.40 1.9631 1.9647 407.9188 408.3213 0.0619 -1.0000 -1.0000 0443704 1572692699.50 1.9620 1.9636 407.8761 408.2790 0.0620 -1.0000 -1.0000 0443751 1572692699.60 1.9627 1.9643 407.7740 408.1764 0.0619 -1.0000 -1.0000 0444063 1572692699.70 1.9626 1.9642 407.8161 408.2187 0.0619 -1.0000 -1.0000 0444110 1572692699.80 1.9628 1.9644 407.8007 408.2030 0.0620 -1.0000 -1.0000 0444173 1572692699.90 1.9624 1.9639 407.8477 408.2495 0.0618 -1.0000 -1.0000 0444204 1572692700.00 1.9615 1.9631 407.9006 408.3035 0.0620 -1.0000 -1.0000 0444266 1572692700.10 1.9622 1.9638 407.9714 408.3745 0.0620 -1.0000 -1.0000 0444579 1572692700.20 1.9621 1.9637 407.9948 408.3974 0.0619 -1.0000 -1.0000 0444626 1572692700.30 1.9620 1.9636 407.9625 408.3652 0.0619 -1.0000 -1.0000 0444673 1572692700.40 1.9619 1.9635 407.9333 408.3358 0.0620 -1.0000 -1.0000 0444720 1572692700.50 1.9624 1.9640 407.9728 408.3755 0.0619 -1.0000 -1.0000 0444782 1572692700.60 1.9620 1.9636 408.0112 408.4139 0.0619 -1.0000 -1.0000 0445032 1572692700.70 1.9618 1.9634 407.9493 408.3515 0.0618 -1.0000 -1.0000 0445094 1572692700.80 1.9623 1.9639 407.8831 408.2859 0.0619 -1.0000 -1.0000 0445141 1572692700.90 1.9631 1.9647 407.8523 408.2546 0.0619 -1.0000 -1.0000 0445188 1572692701.00 1.9623 1.9639 407.7974 408.1995 0.0618 -1.0000 -1.0000 0445235 1572692701.10 1.9624 1.9640 407.8619 408.2643 0.0619 -1.0000 -1.0000 0445547 1572692701.20 1.9627 1.9643 407.7645 408.1663 0.0618 -1.0000 -1.0000 0445673 1572692701.30 1.9623 1.9639 407.8744 408.2770 0.0620 -1.0000 -1.0000 0445719 1572692701.40 1.9620 1.9636 407.8822 408.2849 0.0619 -1.0000 -1.0000 0445766 1572692701.50 1.9617 1.9632 407.9709 408.3726 0.0618 -1.0000 -1.0000 0445829 1572692701.60 1.9618 1.9634 408.0422 408.4451 0.0621 -1.0000 -1.0000 0446329 1572692701.70 1.9625 1.9641 408.0061 408.4084 0.0619 -1.0000 -1.0000 0446376 1572692701.80 1.9627 1.9643 407.9411 408.3441 0.0620 -1.0000 -1.0000 0446438 1572692701.90 1.9626 1.9642 407.8977 408.3000 0.0618 -1.0000 -1.0000 0446469 1572692702.00 1.9627 1.9643 407.8779 408.2810 0.0620 -1.0000 -1.0000 0446532 1572692702.10 1.9626 1.9642 407.8939 408.2968 0.0619 -1.0000 -1.0000 0446579 1572692702.20 1.9620 1.9636 407.8516 408.2534 0.0618 -1.0000 -1.0000 0446626 1572692702.30 1.9624 1.9640 407.7998 408.2016 0.0619 -1.0000 -1.0000 0446673 1572692702.40 1.9630 1.9646 407.8978 408.3008 0.0620 -1.0000 -1.0000 0446720 1572692702.50 1.9625 1.9641 407.8110 408.2134 0.0619 -1.0000 -1.0000 0446766 1572692702.60 1.9624 1.9640 407.8789 408.2816 0.0619 -1.0000 -1.0000 0447047 1572692702.70 1.9619 1.9634 407.9503 408.3529 0.0620 -1.0000 -1.0000 0447110 1572692702.80 1.9624 1.9640 407.8900 408.2927 0.0619 -1.0000 -1.0000 0447157 1572692702.90 1.9624 1.9640 407.9050 408.3070 0.0618 -1.0000 -1.0000 0447204 1572692703.00 1.9621 1.9637 408.0073 408.4101 0.0620 -1.0000 -1.0000 0447251 1572692703.10 1.9617 1.9632 408.0624 408.4657 0.0619 -1.0000 -1.0000 0447297 1572692703.20 1.9613 1.9629 407.9886 408.3908 0.0619 -1.0000 -1.0000 0447563 1572692703.30 1.9618 1.9634 407.9723 408.3742 0.0618 -1.0000 -1.0000 0447610 1572692703.40 1.9627 1.9643 407.9271 408.3288 0.0618 -1.0000 -1.0000 0447657 1572692703.50 1.9617 1.9632 407.9360 408.3386 0.0619 -1.0000 -1.0000 0447704 1572692703.60 1.9614 1.9630 408.0009 408.4025 0.0618 -1.0000 -1.0000 0447751 1572692703.70 1.9617 1.9633 407.9248 408.3276 0.0619 -1.0000 -1.0000 0447797 1572692703.80 1.9625 1.9641 407.9308 408.3328 0.0618 -1.0000 -1.0000 0447860 1572692703.90 1.9627 1.9643 407.9584 408.3608 0.0619 -1.0000 -1.0000 0447891 1572692704.00 1.9622 1.9638 407.8641 408.2659 0.0618 -1.0000 -1.0000 0447954 1572692704.10 1.9616 1.9632 407.9040 408.3061 0.0619 -1.0000 -1.0000 0448001 1572692704.20 1.9618 1.9634 407.9749 408.3770 0.0618 -1.0000 -1.0000 0448626 1572692704.30 1.9624 1.9640 407.9392 408.3414 0.0618 -1.0000 -1.0000 0448829 1572692704.40 1.9617 1.9633 408.0284 408.4307 0.0619 -1.0000 -1.0000 0448876 1572692704.50 1.9612 1.9628 407.9927 408.3950 0.0618 -1.0000 -1.0000 0448923 1572692704.60 1.9627 1.9643 408.0492 408.4508 0.0618 -1.0000 -1.0000 0448970 1572692704.70 1.9615 1.9631 407.9518 408.3545 0.0620 -1.0000 -1.0000 0449017 1572692704.80 1.9612 1.9628 407.9431 408.3450 0.0618 -1.0000 -1.0000 0449079 1572692704.90 1.9626 1.9642 407.7114 408.1131 0.0618 -1.0000 -1.0000 0449110 1572692705.00 1.9634 1.9649 407.8782 408.2801 0.0618 -1.0000 -1.0000 0449173 1572692705.10 1.9626 1.9642 407.8986 408.3009 0.0619 -1.0000 -1.0000 0449219 1572692705.20 1.9629 1.9645 407.8776 408.2803 0.0619 -1.0000 -1.0000 0449329 1572692705.30 1.9631 1.9647 407.8674 408.2700 0.0619 -1.0000 -1.0000 0449376 1572692705.40 1.9629 1.9645 407.7412 408.1432 0.0618 -1.0000 -1.0000 0449423 1572692705.50 1.9620 1.9636 407.8274 408.2290 0.0618 -1.0000 -1.0000 0449469 1572692705.60 1.9624 1.9640 407.7937 408.1952 0.0617 -1.0000 -1.0000 0449516 1572692705.70 1.9629 1.9645 407.8225 408.2250 0.0618 -1.0000 -1.0000 0449844 1572692705.80 1.9623 1.9639 407.7808 408.1820 0.0617 -1.0000 -1.0000 0449891 1572692705.90 1.9619 1.9635 407.8060 408.2083 0.0619 -1.0000 -1.0000 0449938 1572692706.00 1.9624 1.9640 407.9051 408.3068 0.0618 -1.0000 -1.0000 0449985 1572692706.10 1.9619 1.9635 408.0665 408.4690 0.0620 -1.0000 -1.0000 0450032 1572692706.20 1.9618 1.9634 407.9416 408.3441 0.0618 -1.0000 -1.0000 0450344 1572692706.30 1.9624 1.9640 407.9667 408.3692 0.0618 -1.0000 -1.0000 0450391 1572692706.40 1.9620 1.9636 407.9489 408.3502 0.0617 -1.0000 -1.0000 0450438 1572692706.50 1.9617 1.9633 407.8529 408.2545 0.0618 -1.0000 -1.0000 0450485 1572692706.60 1.9617 1.9633 407.8990 408.3008 0.0618 -1.0000 -1.0000 0450532 1572692706.70 1.9624 1.9640 407.8682 408.2703 0.0618 -1.0000 -1.0000 0451313 1572692706.80 1.9626 1.9642 407.8230 408.2244 0.0618 -1.0000 -1.0000 0451360 1572692706.90 1.9621 1.9637 407.8790 408.2814 0.0619 -1.0000 -1.0000 0451407 1572692707.00 1.9614 1.9630 407.8961 408.2968 0.0616 -1.0000 -1.0000 0451454 1572692707.10 1.9614 1.9630 408.0395 408.4413 0.0618 -1.0000 -1.0000 0451516 1572692707.20 1.9619 1.9635 407.9852 408.3867 0.0617 -1.0000 -1.0000 0451563 1572692707.30 1.9617 1.9633 408.0069 408.4084 0.0617 -1.0000 -1.0000 0451610 1572692707.40 1.9624 1.9640 408.0391 408.4400 0.0617 -1.0000 -1.0000 0451657 1572692707.50 1.9626 1.9642 407.9273 408.3298 0.0619 -1.0000 -1.0000 0451704 1572692707.60 1.9624 1.9640 407.8776 408.2798 0.0619 -1.0000 -1.0000 0451751 1572692707.70 1.9627 1.9643 407.9115 408.3122 0.0616 -1.0000 -1.0000 0451798 1572692707.80 1.9619 1.9635 407.8811 408.2828 0.0619 -1.0000 -1.0000 0452079 1572692707.90 1.9623 1.9639 407.9148 408.3171 0.0619 -1.0000 -1.0000 0452126 1572692708.00 1.9627 1.9643 407.9461 408.3486 0.0619 -1.0000 -1.0000 0452282 1572692708.10 1.9625 1.9641 407.8240 408.2254 0.0617 -1.0000 -1.0000 0452329 1572692708.20 1.9627 1.9643 407.8766 408.2772 0.0617 -1.0000 -1.0000 0452391 1572692708.30 1.9619 1.9635 408.0141 408.4165 0.0619 -1.0000 -1.0000 0452579 1572692708.40 1.9609 1.9625 407.9822 408.3843 0.0619 -1.0000 -1.0000 0452626 1572692708.50 1.9618 1.9634 408.0098 408.4118 0.0618 -1.0000 -1.0000 0452673 1572692708.60 1.9620 1.9636 407.9433 408.3450 0.0618 -1.0000 -1.0000 0452720 1572692708.70 1.9619 1.9635 408.0441 408.4457 0.0617 -1.0000 -1.0000 0452766 1572692708.80 1.9619 1.9635 408.0577 408.4592 0.0617 -1.0000 -1.0000 0453079 1572692708.90 1.9624 1.9640 407.9911 408.3932 0.0618 -1.0000 -1.0000 0453126 1572692709.00 1.9621 1.9636 407.9524 408.3539 0.0618 -1.0000 -1.0000 0453173 1572692709.10 1.9628 1.9644 407.9599 408.3610 0.0617 -1.0000 -1.0000 0453219 1572692709.20 1.9623 1.9639 407.9327 408.3338 0.0617 -1.0000 -1.0000 0453282 1572692709.30 1.9621 1.9637 407.9204 408.3221 0.0618 -1.0000 -1.0000 0453579 1572692709.40 1.9625 1.9641 407.8421 408.2428 0.0617 -1.0000 -1.0000 0453626 1572692709.50 1.9626 1.9642 407.8211 408.2235 0.0619 -1.0000 -1.0000 0453673 1572692709.60 1.9627 1.9643 407.7843 408.1857 0.0617 -1.0000 -1.0000 0453719 1572692709.70 1.9626 1.9641 407.8442 408.2465 0.0619 -1.0000 -1.0000 0453766 1572692709.80 1.9618 1.9633 407.8865 408.2881 0.0618 -1.0000 -1.0000 0453829 1572692709.90 1.9621 1.9637 407.8770 408.2789 0.0618 -1.0000 -1.0000 0454079 1572692710.00 1.9625 1.9641 407.9065 408.3081 0.0617 -1.0000 -1.0000 0454126 1572692710.10 1.9615 1.9631 407.9381 408.3386 0.0616 -1.0000 -1.0000 0454188 1572692710.20 1.9620 1.9636 408.0432 408.4441 0.0617 -1.0000 -1.0000 0454235 1572692710.30 1.9619 1.9635 407.8908 408.2919 0.0617 -1.0000 -1.0000 0454282 1572692710.40 1.9619 1.9635 407.9604 408.3615 0.0616 -1.0000 -1.0000 0454844 1572692710.50 1.9619 1.9635 408.0556 408.4564 0.0617 -1.0000 -1.0000 0454891 1572692710.60 1.9619 1.9635 408.0796 408.4815 0.0618 -1.0000 -1.0000 0454938 1572692710.70 1.9617 1.9633 408.0411 408.4421 0.0616 -1.0000 -1.0000 0454985 1572692710.80 1.9620 1.9636 408.0324 408.4334 0.0617 -1.0000 -1.0000 0455032 1572692710.90 1.9617 1.9633 408.0294 408.4304 0.0616 -1.0000 -1.0000 0455079 1572692711.00 1.9624 1.9640 408.0654 408.4665 0.0617 -1.0000 -1.0000 0455126 1572692711.10 1.9626 1.9642 407.9938 408.3954 0.0617 -1.0000 -1.0000 0455173 1572692711.20 1.9617 1.9633 407.9615 408.3631 0.0618 -1.0000 -1.0000 0455251 1572692711.30 1.9624 1.9640 408.0479 408.4488 0.0617 -1.0000 -1.0000 0455391 1572692711.40 1.9619 1.9635 408.0149 408.4165 0.0617 -1.0000 -1.0000 0455626 1572692711.50 1.9627 1.9643 407.9325 408.3340 0.0618 -1.0000 -1.0000 0455673 1572692711.60 1.9627 1.9643 407.8607 408.2622 0.0617 -1.0000 -1.0000 0455719 1572692711.70 1.9638 1.9653 407.8522 408.2532 0.0617 -1.0000 -1.0000 0455782 1572692711.80 1.9622 1.9638 407.9540 408.3550 0.0617 -1.0000 -1.0000 0455907 1572692711.90 1.9621 1.9637 408.0018 408.4023 0.0616 -1.0000 -1.0000 0456063 1572692712.00 1.9621 1.9637 408.0203 408.4219 0.0618 -1.0000 -1.0000 0456110 1572692712.10 1.9614 1.9630 407.9903 408.3919 0.0617 -1.0000 -1.0000 0456172 1572692712.20 1.9620 1.9636 408.0479 408.4483 0.0616 -1.0000 -1.0000 0456220 1572692712.30 1.9622 1.9638 408.0150 408.4149 0.0615 -1.0000 -1.0000 0456251 1572692712.40 1.9623 1.9639 408.0317 408.4328 0.0617 -1.0000 -1.0000 0456563 1572692712.50 1.9621 1.9637 407.9453 408.3467 0.0617 -1.0000 -1.0000 0456626 1572692712.60 1.9628 1.9643 407.9445 408.3457 0.0617 -1.0000 -1.0000 0456657 1572692712.70 1.9626 1.9642 407.8238 408.2245 0.0616 -1.0000 -1.0000 0456720 1572692712.80 1.9621 1.9637 407.8052 408.2067 0.0617 -1.0000 -1.0000 0456766 1572692712.90 1.9626 1.9642 407.8595 408.2611 0.0618 -1.0000 -1.0000 0457063 1572692713.00 1.9629 1.9645 407.8683 408.2703 0.0618 -1.0000 -1.0000 0457110 1572692713.10 1.9627 1.9643 407.8701 408.2707 0.0616 -1.0000 -1.0000 0457173 1572692713.20 1.9625 1.9641 407.9035 408.3047 0.0618 -1.0000 -1.0000 0457219 1572692713.30 1.9631 1.9647 407.9163 408.3178 0.0617 -1.0000 -1.0000 0457266 1572692713.40 1.9619 1.9635 407.9756 408.3762 0.0616 -1.0000 -1.0000 0457829 1572692713.50 1.9620 1.9636 407.9823 408.3837 0.0617 -1.0000 -1.0000 0457876 1572692713.60 1.9613 1.9629 407.9510 408.3523 0.0617 -1.0000 -1.0000 0457923 1572692713.70 1.9617 1.9633 407.9598 408.3610 0.0616 -1.0000 -1.0000 0457969 1572692713.80 1.9618 1.9633 408.1065 408.5077 0.0617 -1.0000 -1.0000 0458032 1572692713.90 1.9624 1.9640 408.0037 408.4054 0.0617 -1.0000 -1.0000 0458094 1572692714.00 1.9617 1.9633 408.0427 408.4438 0.0617 -1.0000 -1.0000 0458141 1572692714.10 1.9623 1.9638 408.0101 408.4116 0.0618 -1.0000 -1.0000 0458204 1572692714.20 1.9621 1.9637 408.0196 408.4212 0.0617 -1.0000 -1.0000 0458251 1572692714.30 1.9622 1.9638 407.9607 408.3617 0.0617 -1.0000 -1.0000 0458298 1572692714.40 1.9631 1.9647 407.9154 408.3157 0.0616 -1.0000 -1.0000 0458344 1572692714.50 1.9631 1.9646 407.8889 408.2898 0.0617 -1.0000 -1.0000 0458610 1572692714.60 1.9628 1.9644 407.8840 408.2854 0.0618 -1.0000 -1.0000 0458641 1572692714.70 1.9622 1.9638 407.8367 408.2377 0.0616 -1.0000 -1.0000 0458704 1572692714.80 1.9622 1.9638 407.8920 408.2926 0.0616 -1.0000 -1.0000 0458782 1572692714.90 1.9622 1.9638 407.9070 408.3083 0.0617 -1.0000 -1.0000 0458829 1572692715.00 1.9619 1.9635 407.9617 408.3632 0.0617 -1.0000 -1.0000 0459110 1572692715.10 1.9629 1.9645 407.9940 408.3954 0.0618 -1.0000 -1.0000 0459157 1572692715.20 1.9625 1.9641 408.0449 408.4456 0.0615 -1.0000 -1.0000 0459204 1572692715.30 1.9617 1.9633 407.9940 408.3952 0.0616 -1.0000 -1.0000 0459251 1572692715.40 1.9623 1.9639 408.0321 408.4331 0.0617 -1.0000 -1.0000 0459297 1572692715.50 1.9623 1.9639 408.0313 408.4327 0.0617 -1.0000 -1.0000 0500079 1572692715.60 1.9627 1.9643 408.0452 408.4464 0.0617 -1.0000 -1.0000 0500126 1572692715.70 1.9618 1.9634 407.9950 408.3972 0.0619 -1.0000 -1.0000 0500173 1572692715.80 1.9621 1.9637 407.9781 408.3792 0.0617 -1.0000 -1.0000 0500219 1572692715.90 1.9629 1.9645 407.9839 408.3855 0.0618 -1.0000 -1.0000 0500266 1572692716.00 1.9625 1.9641 407.8448 408.2458 0.0616 -1.0000 -1.0000 0500594 1572692716.10 1.9634 1.9650 407.8281 408.2291 0.0617 -1.0000 -1.0000 0500641 1572692716.20 1.9628 1.9644 407.8284 408.2297 0.0617 -1.0000 -1.0000 0500688 1572692716.30 1.9630 1.9646 407.7967 408.1977 0.0617 -1.0000 -1.0000 0500735 1572692716.40 1.9632 1.9648 407.8659 408.2664 0.0616 -1.0000 -1.0000 0500782 1572692716.50 1.9626 1.9642 407.9166 408.3173 0.0616 -1.0000 -1.0000 0500844 1572692716.60 1.9633 1.9649 407.9395 408.3401 0.0616 -1.0000 -1.0000 0500876 1572692716.70 1.9632 1.9648 407.9383 408.3396 0.0617 -1.0000 -1.0000 0500938 1572692716.80 1.9627 1.9643 407.9642 408.3649 0.0617 -1.0000 -1.0000 0500985 1572692716.90 1.9626 1.9641 408.0267 408.4278 0.0617 -1.0000 -1.0000 0501032 1572692717.00 1.9627 1.9643 408.0074 408.4086 0.0617 -1.0000 -1.0000 0501110 1572692717.10 1.9629 1.9645 407.8895 408.2903 0.0617 -1.0000 -1.0000 0501157 1572692717.20 1.9636 1.9652 407.9134 408.3142 0.0617 -1.0000 -1.0000 0501219 1572692717.30 1.9634 1.9650 407.9422 408.3436 0.0617 -1.0000 -1.0000 0501251 1572692717.40 1.9634 1.9650 407.8330 408.2334 0.0616 -1.0000 -1.0000 0501313 1572692717.50 1.9640 1.9656 407.8721 408.2718 0.0615 -1.0000 -1.0000 0501876 1572692717.60 1.9631 1.9647 407.8521 408.2531 0.0616 -1.0000 -1.0000 0501923 1572692717.70 1.9628 1.9644 407.8167 408.2171 0.0616 -1.0000 -1.0000 0501969 1572692717.80 1.9625 1.9641 407.9784 408.3786 0.0616 -1.0000 -1.0000 0502032 1572692717.90 1.9626 1.9642 408.0329 408.4338 0.0616 -1.0000 -1.0000 0502079 1572692718.00 1.9620 1.9636 407.9805 408.3810 0.0616 -1.0000 -1.0000 0502532 1572692718.10 1.9624 1.9639 408.0280 408.4297 0.0618 -1.0000 -1.0000 0502594 1572692718.20 1.9627 1.9643 408.0587 408.4606 0.0617 -1.0000 -1.0000 0502641 1572692718.30 1.9627 1.9643 407.9517 408.3525 0.0617 -1.0000 -1.0000 0502688 1572692718.40 1.9624 1.9640 407.9233 408.3243 0.0617 -1.0000 -1.0000 0502735 1572692718.50 1.9629 1.9645 407.9244 408.3247 0.0615 -1.0000 -1.0000 0503376 1572692718.60 1.9627 1.9642 407.8404 408.2408 0.0617 -1.0000 -1.0000 0503423 1572692718.70 1.9630 1.9646 407.8448 408.2467 0.0618 -1.0000 -1.0000 0503470 1572692718.80 1.9632 1.9648 407.9273 408.3289 0.0618 -1.0000 -1.0000 0503516 1572692718.90 1.9626 1.9642 407.8972 408.2979 0.0616 -1.0000 -1.0000 0503563 1572692719.00 1.9620 1.9636 407.9119 408.3124 0.0615 -1.0000 -1.0000 0503610 1572692719.10 1.9627 1.9643 407.9281 408.3286 0.0617 -1.0000 -1.0000 0503673 1572692719.20 1.9625 1.9641 408.0225 408.4231 0.0617 -1.0000 -1.0000 0503720 1572692719.30 1.9623 1.9639 408.0647 408.4664 0.0617 -1.0000 -1.0000 0503767 1572692719.40 1.9626 1.9642 408.1013 408.5026 0.0617 -1.0000 -1.0000 0503813 1572692719.50 1.9620 1.9636 407.9610 408.3617 0.0617 -1.0000 -1.0000 0503860 1572692719.60 1.9618 1.9634 408.0566 408.4582 0.0617 -1.0000 -1.0000 0503907 1572692719.70 1.9615 1.9631 408.0060 408.4073 0.0617 -1.0000 -1.0000 0503954 1572692719.80 1.9618 1.9634 408.0671 408.4670 0.0615 -1.0000 -1.0000 0504017 1572692719.90 1.9615 1.9631 408.0420 408.4432 0.0618 -1.0000 -1.0000 0504047 1572692720.00 1.9622 1.9638 407.9395 408.3405 0.0616 -1.0000 -1.0000 0504110 1572692720.10 1.9616 1.9632 407.9411 408.3422 0.0617 -1.0000 -1.0000 0504563 1572692720.20 1.9622 1.9638 407.9093 408.3108 0.0618 -1.0000 -1.0000 0504626 1572692720.30 1.9626 1.9642 408.0318 408.4328 0.0617 -1.0000 -1.0000 0504657 1572692720.40 1.9622 1.9638 407.9242 408.3253 0.0617 -1.0000 -1.0000 0504720 1572692720.50 1.9621 1.9637 407.9761 408.3774 0.0617 -1.0000 -1.0000 0504767 1572692720.60 1.9621 1.9637 407.8821 408.2829 0.0617 -1.0000 -1.0000 0505063 1572692720.70 1.9614 1.9630 407.9091 408.3101 0.0616 -1.0000 -1.0000 0505110 1572692720.80 1.9617 1.9633 408.0330 408.4335 0.0616 -1.0000 -1.0000 0505173 1572692720.90 1.9617 1.9633 407.9540 408.3547 0.0616 -1.0000 -1.0000 0505204 1572692721.00 1.9611 1.9627 408.0780 408.4781 0.0615 -1.0000 -1.0000 0505266 1572692721.10 1.9625 1.9641 408.0268 408.4275 0.0616 -1.0000 -1.0000 0505579 1572692721.20 1.9633 1.9649 407.8869 408.2879 0.0617 -1.0000 -1.0000 0505626 1572692721.30 1.9624 1.9640 407.8219 408.2224 0.0617 -1.0000 -1.0000 0505673 1572692721.40 1.9625 1.9641 407.8890 408.2896 0.0616 -1.0000 -1.0000 0505923 1572692721.50 1.9627 1.9643 407.9619 408.3627 0.0616 -1.0000 -1.0000 0505969 1572692721.60 1.9632 1.9647 407.9879 408.3879 0.0616 -1.0000 -1.0000 0506079 1572692721.70 1.9628 1.9644 407.9117 408.3126 0.0617 -1.0000 -1.0000 0506126 1572692721.80 1.9618 1.9634 407.9210 408.3221 0.0617 -1.0000 -1.0000 0506173 1572692721.90 1.9623 1.9639 407.9841 408.3850 0.0616 -1.0000 -1.0000 0506220 1572692722.00 1.9625 1.9641 407.9822 408.3830 0.0617 -1.0000 -1.0000 0506267 1572692722.10 1.9623 1.9639 407.9716 408.3722 0.0616 -1.0000 -1.0000 0506329 1572692722.20 1.9612 1.9628 407.9579 408.3586 0.0616 -1.0000 -1.0000 0506376 1572692722.30 1.9622 1.9638 408.0970 408.4984 0.0617 -1.0000 -1.0000 0506423 1572692722.40 1.9621 1.9637 408.0051 408.4062 0.0617 -1.0000 -1.0000 0506470 1572692722.50 1.9619 1.9635 407.9921 408.3929 0.0616 -1.0000 -1.0000 0506517 1572692722.60 1.9619 1.9635 407.9604 408.3606 0.0616 -1.0000 -1.0000 0506563 1572692722.70 1.9621 1.9637 407.9985 408.3993 0.0616 -1.0000 -1.0000 0506876 1572692722.80 1.9622 1.9638 408.0086 408.4085 0.0614 -1.0000 -1.0000 0506923 1572692722.90 1.9625 1.9641 407.8931 408.2930 0.0616 -1.0000 -1.0000 0506970 1572692723.00 1.9630 1.9646 407.9035 408.3053 0.0617 -1.0000 -1.0000 0507017 1572692723.10 1.9624 1.9640 407.8659 408.2654 0.0614 -1.0000 -1.0000 0507063 1572692723.20 1.9623 1.9639 407.8521 408.2529 0.0617 -1.0000 -1.0000 0507329 1572692723.30 1.9629 1.9644 407.8680 408.2688 0.0616 -1.0000 -1.0000 0507376 1572692723.40 1.9621 1.9637 407.8491 408.2497 0.0616 -1.0000 -1.0000 0507423 1572692723.50 1.9624 1.9640 407.8351 408.2361 0.0616 -1.0000 -1.0000 0507469 1572692723.60 1.9619 1.9634 407.9090 408.3094 0.0616 -1.0000 -1.0000 0507516 1572692723.70 1.9620 1.9635 407.9599 408.3600 0.0615 -1.0000 -1.0000 0507829 1572692723.80 1.9618 1.9634 407.9629 408.3622 0.0614 -1.0000 -1.0000 0507876 1572692723.90 1.9615 1.9631 407.9732 408.3738 0.0617 -1.0000 -1.0000 0507923 1572692724.00 1.9621 1.9637 407.9845 408.3855 0.0616 -1.0000 -1.0000 0507969 1572692724.10 1.9625 1.9640 408.0154 408.4161 0.0616 -1.0000 -1.0000 0508032 1572692724.20 1.9622 1.9638 407.9952 408.3957 0.0615 -1.0000 -1.0000 0508360 1572692724.30 1.9622 1.9638 407.9732 408.3747 0.0617 -1.0000 -1.0000 0508407 1572692724.40 1.9628 1.9644 408.0020 408.4026 0.0616 -1.0000 -1.0000 0508454 1572692724.50 1.9626 1.9641 407.9282 408.3286 0.0616 -1.0000 -1.0000 0508501 1572692724.60 1.9623 1.9639 407.9608 408.3611 0.0616 -1.0000 -1.0000 0508547 1572692724.70 1.9623 1.9639 407.9298 408.3310 0.0617 -1.0000 -1.0000 0508829 1572692724.80 1.9628 1.9644 407.8944 408.2952 0.0616 -1.0000 -1.0000 0508876 1572692724.90 1.9623 1.9639 407.8735 408.2746 0.0617 -1.0000 -1.0000 0508923 1572692725.00 1.9625 1.9641 407.8525 408.2534 0.0616 -1.0000 -1.0000 0508970 1572692725.10 1.9621 1.9636 407.8433 408.2435 0.0616 -1.0000 -1.0000 0509017 1572692725.20 1.9622 1.9638 407.8947 408.2950 0.0616 -1.0000 -1.0000 0509376 1572692725.30 1.9625 1.9640 408.0288 408.4287 0.0615 -1.0000 -1.0000 0509423 1572692725.40 1.9623 1.9639 408.0651 408.4658 0.0617 -1.0000 -1.0000 0509469 1572692725.50 1.9619 1.9635 408.0208 408.4217 0.0616 -1.0000 -1.0000 0509532 1572692725.60 1.9621 1.9637 407.8857 408.2866 0.0617 -1.0000 -1.0000 0509563 1572692725.70 1.9618 1.9634 408.0345 408.4355 0.0617 -1.0000 -1.0000 0509829 1572692725.80 1.9615 1.9631 407.9583 408.3590 0.0616 -1.0000 -1.0000 0509876 1572692725.90 1.9621 1.9637 407.9776 408.3775 0.0615 -1.0000 -1.0000 0509923 1572692726.00 1.9623 1.9639 407.9357 408.3361 0.0616 -1.0000 -1.0000 0509969 1572692726.10 1.9624 1.9640 407.8803 408.2809 0.0616 -1.0000 -1.0000 0510032 1572692726.20 1.9627 1.9643 407.8727 408.2736 0.0617 -1.0000 -1.0000 0510876 1572692726.30 1.9633 1.9649 407.9054 408.3061 0.0616 -1.0000 -1.0000 0510907 1572692726.40 1.9631 1.9647 407.8012 408.2003 0.0614 -1.0000 -1.0000 0510970 1572692726.50 1.9626 1.9642 407.8081 408.2083 0.0616 -1.0000 -1.0000 0511032 1572692726.60 1.9622 1.9638 407.8124 408.2133 0.0617 -1.0000 -1.0000 0511063 1572692726.70 1.9614 1.9630 407.9084 408.3097 0.0617 -1.0000 -1.0000 0511126 1572692726.80 1.9623 1.9639 407.9090 408.3103 0.0617 -1.0000 -1.0000 0511173 1572692726.90 1.9624 1.9639 407.9810 408.3823 0.0617 -1.0000 -1.0000 0511219 1572692727.00 1.9622 1.9638 407.8736 408.2747 0.0617 -1.0000 -1.0000 0511266 1572692727.10 1.9629 1.9645 407.9871 408.3881 0.0616 -1.0000 -1.0000 0511313 1572692727.20 1.9626 1.9642 407.9720 408.3727 0.0616 -1.0000 -1.0000 0511376 1572692727.30 1.9623 1.9639 407.8789 408.2794 0.0616 -1.0000 -1.0000 0511579 1572692727.40 1.9629 1.9645 407.8745 408.2754 0.0617 -1.0000 -1.0000 0511626 1572692727.50 1.9623 1.9639 407.8479 408.2493 0.0617 -1.0000 -1.0000 0511673 1572692727.60 1.9627 1.9643 407.7970 408.1973 0.0616 -1.0000 -1.0000 0511719 1572692727.70 1.9629 1.9645 407.8272 408.2280 0.0617 -1.0000 -1.0000 0511766 1572692727.80 1.9627 1.9643 407.8445 408.2453 0.0616 -1.0000 -1.0000 0512094 1572692727.90 1.9619 1.9635 407.8258 408.2256 0.0616 -1.0000 -1.0000 0512141 1572692728.00 1.9625 1.9641 407.8679 408.2690 0.0617 -1.0000 -1.0000 0512188 1572692728.10 1.9623 1.9639 407.8381 408.2388 0.0616 -1.0000 -1.0000 0512251 1572692728.20 1.9619 1.9635 408.0336 408.4344 0.0616 -1.0000 -1.0000 0512298 1572692728.30 1.9620 1.9636 407.9950 408.3955 0.0616 -1.0000 -1.0000 0513095 1572692728.40 1.9621 1.9637 408.0654 408.4666 0.0617 -1.0000 -1.0000 0513157 1572692728.50 1.9626 1.9642 408.0015 408.4029 0.0617 -1.0000 -1.0000 0513204 1572692728.60 1.9619 1.9635 408.0408 408.4423 0.0617 -1.0000 -1.0000 0513251 1572692728.70 1.9622 1.9638 407.9812 408.3830 0.0617 -1.0000 -1.0000 0513297 1572692728.80 1.9621 1.9637 407.9941 408.3949 0.0617 -1.0000 -1.0000 0513344 1572692728.90 1.9631 1.9647 407.9173 408.3181 0.0616 -1.0000 -1.0000 0513391 1572692729.00 1.9626 1.9642 407.8195 408.2207 0.0617 -1.0000 -1.0000 0513438 1572692729.10 1.9626 1.9642 407.8547 408.2554 0.0616 -1.0000 -1.0000 0513501 1572692729.20 1.9627 1.9643 407.8173 408.2179 0.0616 -1.0000 -1.0000 0513547 1572692729.30 1.9620 1.9636 407.9893 408.3903 0.0617 -1.0000 -1.0000 0513594 1572692729.40 1.9617 1.9633 408.0062 408.4076 0.0617 -1.0000 -1.0000 0513860 1572692729.50 1.9616 1.9632 408.0398 408.4415 0.0618 -1.0000 -1.0000 0513907 1572692729.60 1.9618 1.9634 407.9877 408.3895 0.0618 -1.0000 -1.0000 0513954 1572692729.70 1.9623 1.9639 407.9716 408.3729 0.0617 -1.0000 -1.0000 0514001 1572692729.80 1.9616 1.9632 408.0466 408.4490 0.0619 -1.0000 -1.0000 0514063 1572692729.90 1.9616 1.9632 408.0318 408.4336 0.0618 -1.0000 -1.0000 0514313 1572692730.00 1.9617 1.9633 407.9330 408.3344 0.0617 -1.0000 -1.0000 0514360 1572692730.10 1.9622 1.9638 407.8470 408.2477 0.0616 -1.0000 -1.0000 0514423 1572692730.20 1.9628 1.9643 407.8774 408.2782 0.0616 -1.0000 -1.0000 0514470 1572692730.30 1.9628 1.9644 407.7999 408.2000 0.0616 -1.0000 -1.0000 0514517 1572692730.40 1.9624 1.9640 407.8216 408.2227 0.0617 -1.0000 -1.0000 0514563 1572692730.50 1.9625 1.9641 407.8855 408.2859 0.0616 -1.0000 -1.0000 0514610 1572692730.60 1.9618 1.9634 407.8376 408.2387 0.0617 -1.0000 -1.0000 0514657 1572692730.70 1.9619 1.9635 407.9995 408.3996 0.0616 -1.0000 -1.0000 0514704 1572692730.80 1.9615 1.9631 408.0302 408.4313 0.0617 -1.0000 -1.0000 0514767 1572692730.90 1.9618 1.9634 408.0374 408.4393 0.0618 -1.0000 -1.0000 0514860 1572692731.00 1.9620 1.9636 407.9622 408.3630 0.0617 -1.0000 -1.0000 0514923 1572692731.10 1.9615 1.9631 408.0405 408.4423 0.0617 -1.0000 -1.0000 0514970 1572692731.20 1.9623 1.9639 407.9477 408.3485 0.0616 -1.0000 -1.0000 0515017 1572692731.30 1.9625 1.9641 407.9063 408.3067 0.0616 -1.0000 -1.0000 0515063 1572692731.40 1.9622 1.9638 408.0255 408.4261 0.0615 -1.0000 -1.0000 0515579 1572692731.50 1.9629 1.9645 407.9519 408.3530 0.0617 -1.0000 -1.0000 0515626 1572692731.60 1.9628 1.9644 407.8719 408.2728 0.0617 -1.0000 -1.0000 0515673 1572692731.70 1.9629 1.9645 407.8389 408.2402 0.0617 -1.0000 -1.0000 0515719 1572692731.80 1.9622 1.9638 407.8810 408.2811 0.0615 -1.0000 -1.0000 0515782 1572692731.90 1.9616 1.9632 408.0136 408.4141 0.0616 -1.0000 -1.0000 0516079 1572692732.00 1.9617 1.9633 407.8575 408.2584 0.0616 -1.0000 -1.0000 0516126 1572692732.10 1.9617 1.9633 407.9221 408.3236 0.0617 -1.0000 -1.0000 0516188 1572692732.20 1.9614 1.9630 407.9087 408.3099 0.0617 -1.0000 -1.0000 0516235 1572692732.30 1.9616 1.9632 407.9432 408.3440 0.0616 -1.0000 -1.0000 0516282 1572692732.40 1.9613 1.9629 407.9431 408.3451 0.0618 -1.0000 -1.0000 0516595 1572692732.50 1.9616 1.9631 407.9276 408.3289 0.0617 -1.0000 -1.0000 0516657 1572692732.60 1.9625 1.9641 407.9813 408.3827 0.0617 -1.0000 -1.0000 0516688 1572692732.70 1.9624 1.9640 407.9341 408.3355 0.0617 -1.0000 -1.0000 0516751 1572692732.80 1.9624 1.9640 407.9394 408.3411 0.0618 -1.0000 -1.0000 0516798 1572692732.90 1.9628 1.9644 407.9246 408.3259 0.0617 -1.0000 -1.0000 0517110 1572692733.00 1.9629 1.9645 407.8637 408.2647 0.0618 -1.0000 -1.0000 0517157 1572692733.10 1.9625 1.9641 407.8757 408.2783 0.0619 -1.0000 -1.0000 0517219 1572692733.20 1.9624 1.9640 407.8344 408.2356 0.0617 -1.0000 -1.0000 0517266 1572692733.30 1.9628 1.9644 407.8221 408.2232 0.0617 -1.0000 -1.0000 0517313 1572692733.40 1.9616 1.9632 407.8710 408.2720 0.0617 -1.0000 -1.0000 0517626 1572692733.50 1.9619 1.9635 407.8772 408.2786 0.0618 -1.0000 -1.0000 0517688 1572692733.60 1.9620 1.9636 407.9019 408.3032 0.0618 -1.0000 -1.0000 0517719 1572692733.70 1.9619 1.9635 408.0000 408.4024 0.0618 -1.0000 -1.0000 0517782 1572692733.80 1.9621 1.9637 408.0674 408.4696 0.0618 -1.0000 -1.0000 0517829 1572692733.90 1.9621 1.9637 408.0844 408.4861 0.0618 -1.0000 -1.0000 0518079 1572692734.00 1.9624 1.9640 407.9425 408.3443 0.0616 -1.0000 -1.0000 0518126 1572692734.10 1.9619 1.9635 407.9619 408.3641 0.0618 -1.0000 -1.0000 0518188 1572692734.20 1.9631 1.9647 407.8764 408.2769 0.0616 -1.0000 -1.0000 0518235 1572692734.30 1.9614 1.9630 407.8853 408.2861 0.0617 -1.0000 -1.0000 0518282 1572692734.40 1.9621 1.9637 407.9144 408.3167 0.0618 -1.0000 -1.0000 0518329 1572692734.50 1.9628 1.9644 407.8813 408.2819 0.0616 -1.0000 -1.0000 0518610 1572692734.60 1.9627 1.9642 407.8782 408.2784 0.0616 -1.0000 -1.0000 0518657 1572692734.70 1.9631 1.9647 407.8418 408.2428 0.0616 -1.0000 -1.0000 0518720 1572692734.80 1.9626 1.9641 407.8520 408.2525 0.0616 -1.0000 -1.0000 0518767 1572692734.90 1.9620 1.9636 407.8508 408.2520 0.0617 -1.0000 -1.0000 0518813 1572692735.00 1.9629 1.9645 407.8113 408.2134 0.0619 -1.0000 -1.0000 0519360 1572692735.10 1.9625 1.9641 407.8812 408.2828 0.0617 -1.0000 -1.0000 0519407 1572692735.20 1.9619 1.9635 407.9662 408.3685 0.0619 -1.0000 -1.0000 0519454 1572692735.30 1.9616 1.9632 407.9498 408.3509 0.0617 -1.0000 -1.0000 0519501 1572692735.40 1.9616 1.9632 407.9221 408.3236 0.0617 -1.0000 -1.0000 0519547 1572692735.50 1.9616 1.9632 408.0092 408.4107 0.0617 -1.0000 -1.0000 0519876 1572692735.60 1.9624 1.9639 407.9781 408.3797 0.0618 -1.0000 -1.0000 0519907 1572692735.70 1.9620 1.9636 407.9411 408.3427 0.0617 -1.0000 -1.0000 0519969 1572692735.80 1.9620 1.9636 407.9356 408.3370 0.0618 -1.0000 -1.0000 0520016 1572692735.90 1.9612 1.9628 407.9419 408.3440 0.0618 -1.0000 -1.0000 0520063 1572692736.00 1.9626 1.9642 407.8642 408.2660 0.0618 -1.0000 -1.0000 0520376 1572692736.10 1.9633 1.9648 407.8324 408.2345 0.0618 -1.0000 -1.0000 0520423 1572692736.20 1.9634 1.9650 407.8493 408.2505 0.0617 -1.0000 -1.0000 0520470 1572692736.30 1.9628 1.9644 407.8747 408.2764 0.0618 -1.0000 -1.0000 0520517 1572692736.40 1.9624 1.9640 407.7983 408.1994 0.0617 -1.0000 -1.0000 0520563 1572692736.50 1.9620 1.9636 407.8555 408.2568 0.0617 -1.0000 -1.0000 0520844 1572692736.60 1.9614 1.9630 407.8481 408.2496 0.0617 -1.0000 -1.0000 0520876 1572692736.70 1.9620 1.9636 407.9221 408.3228 0.0617 -1.0000 -1.0000 0520938 1572692736.80 1.9619 1.9635 407.9256 408.3271 0.0617 -1.0000 -1.0000 0520985 1572692736.90 1.9620 1.9635 407.9400 408.3415 0.0617 -1.0000 -1.0000 0521032 1572692737.00 1.9622 1.9638 407.9342 408.3356 0.0618 -1.0000 -1.0000 0521344 1572692737.10 1.9624 1.9640 407.9176 408.3197 0.0618 -1.0000 -1.0000 0521391 1572692737.20 1.9628 1.9644 407.8875 408.2903 0.0619 -1.0000 -1.0000 0521438 1572692737.30 1.9623 1.9639 407.8368 408.2386 0.0618 -1.0000 -1.0000 0521485 1572692737.40 1.9627 1.9643 407.7928 408.1949 0.0619 -1.0000 -1.0000 0521532 1572692737.50 1.9632 1.9648 407.8284 408.2309 0.0619 -1.0000 -1.0000 0521594 1572692737.60 1.9613 1.9629 407.7947 408.1967 0.0619 -1.0000 -1.0000 0521626 1572692737.70 1.9627 1.9643 407.8701 408.2729 0.0620 -1.0000 -1.0000 0521891 1572692737.80 1.9631 1.9647 407.9305 408.3327 0.0618 -1.0000 -1.0000 0521938 1572692737.90 1.9626 1.9642 407.8127 408.2145 0.0618 -1.0000 -1.0000 0521985 1572692738.00 1.9626 1.9642 407.8960 408.2973 0.0617 -1.0000 -1.0000 0522032 1572692738.10 1.9629 1.9645 407.9719 408.3739 0.0618 -1.0000 -1.0000 0523173 1572692738.20 1.9626 1.9642 408.0796 408.4816 0.0618 -1.0000 -1.0000 0523219 1572692738.30 1.9614 1.9630 408.0565 408.4585 0.0618 -1.0000 -1.0000 0523266 1572692738.40 1.9619 1.9634 407.9201 408.3220 0.0618 -1.0000 -1.0000 0523313 1572692738.50 1.9615 1.9631 407.8365 408.2384 0.0618 -1.0000 -1.0000 0523360 1572692738.60 1.9623 1.9639 407.8989 408.3006 0.0618 -1.0000 -1.0000 0523407 1572692738.70 1.9623 1.9639 407.8831 408.2845 0.0618 -1.0000 -1.0000 0523454 1572692738.80 1.9621 1.9637 407.9148 408.3162 0.0617 -1.0000 -1.0000 0523516 1572692738.90 1.9623 1.9639 407.8611 408.2637 0.0619 -1.0000 -1.0000 0523547 1572692739.00 1.9626 1.9642 407.8212 408.2231 0.0619 -1.0000 -1.0000 0523610 1572692739.10 1.9628 1.9644 407.9049 408.3073 0.0619 -1.0000 -1.0000 0523657 1572692739.20 1.9626 1.9642 407.8783 408.2804 0.0618 -1.0000 -1.0000 0523704 1572692739.30 1.9621 1.9637 407.8205 408.2225 0.0620 -1.0000 -1.0000 0523751 1572692739.40 1.9634 1.9650 407.7570 408.1596 0.0619 -1.0000 -1.0000 0523797 1572692739.50 1.9621 1.9637 407.8514 408.2531 0.0618 -1.0000 -1.0000 0523860 1572692739.60 1.9616 1.9632 407.8997 408.3017 0.0618 -1.0000 -1.0000 0523891 1572692739.70 1.9621 1.9636 407.8181 408.2186 0.0617 -1.0000 -1.0000 0523954 1572692739.80 1.9620 1.9636 407.9434 408.3467 0.0619 -1.0000 -1.0000 0524001 1572692739.90 1.9625 1.9641 407.9522 408.3542 0.0618 -1.0000 -1.0000 0524047 1572692740.00 1.9618 1.9634 407.8987 408.3001 0.0618 -1.0000 -1.0000 0524094 1572692740.10 1.9619 1.9635 407.9692 408.3708 0.0617 -1.0000 -1.0000 0524141 1572692740.20 1.9618 1.9634 407.9985 408.3998 0.0618 -1.0000 -1.0000 0524204 1572692740.30 1.9626 1.9642 408.0100 408.4135 0.0620 -1.0000 -1.0000 0524235 1572692740.40 1.9623 1.9639 408.0203 408.4223 0.0617 -1.0000 -1.0000 0524298 1572692740.50 1.9619 1.9635 407.9350 408.3372 0.0619 -1.0000 -1.0000 0524344 1572692740.60 1.9627 1.9643 407.8456 408.2468 0.0617 -1.0000 -1.0000 0524892 1572692740.70 1.9629 1.9645 407.7997 408.2012 0.0618 -1.0000 -1.0000 0524938 1572692740.80 1.9628 1.9644 407.7876 408.1896 0.0619 -1.0000 -1.0000 0525001 1572692740.90 1.9628 1.9644 407.8937 408.2962 0.0619 -1.0000 -1.0000 0525032 1572692741.00 1.9623 1.9639 407.8463 408.2487 0.0619 -1.0000 -1.0000 0525094 1572692741.10 1.9621 1.9637 407.8213 408.2231 0.0618 -1.0000 -1.0000 0525641 1572692741.20 1.9624 1.9640 407.8873 408.2888 0.0618 -1.0000 -1.0000 0525704 1572692741.30 1.9621 1.9637 407.8545 408.2564 0.0618 -1.0000 -1.0000 0525751 1572692741.40 1.9623 1.9639 407.8472 408.2490 0.0618 -1.0000 -1.0000 0525813 1572692741.50 1.9620 1.9636 408.0770 408.4786 0.0618 -1.0000 -1.0000 0525876 1572692741.60 1.9618 1.9634 408.0244 408.4262 0.0618 -1.0000 -1.0000 0525923 1572692741.70 1.9616 1.9632 408.1108 408.5134 0.0618 -1.0000 -1.0000 0525969 1572692741.80 1.9621 1.9636 408.0468 408.4486 0.0619 -1.0000 -1.0000 0526016 1572692741.90 1.9624 1.9639 408.0059 408.4085 0.0618 -1.0000 -1.0000 0526063 1572692742.00 1.9623 1.9639 407.9567 408.3585 0.0618 -1.0000 -1.0000 0526110 1572692742.10 1.9632 1.9648 407.9515 408.3534 0.0618 -1.0000 -1.0000 0526173 1572692742.20 1.9628 1.9644 407.9355 408.3373 0.0618 -1.0000 -1.0000 0526376 1572692742.30 1.9631 1.9647 407.8859 408.2877 0.0618 -1.0000 -1.0000 0526423 1572692742.40 1.9628 1.9644 407.8738 408.2764 0.0620 -1.0000 -1.0000 0526469 1572692742.50 1.9622 1.9638 407.8827 408.2846 0.0618 -1.0000 -1.0000 0526517 1572692742.60 1.9620 1.9636 408.0712 408.4735 0.0618 -1.0000 -1.0000 0526563 1572692742.70 1.9623 1.9639 408.0401 408.4422 0.0618 -1.0000 -1.0000 0526860 1572692742.80 1.9620 1.9636 408.0538 408.4566 0.0620 -1.0000 -1.0000 0526907 1572692742.90 1.9619 1.9635 408.1013 408.5031 0.0618 -1.0000 -1.0000 0526954 1572692743.00 1.9621 1.9637 407.9868 408.3886 0.0618 -1.0000 -1.0000 0527001 1572692743.10 1.9621 1.9637 407.9641 408.3663 0.0619 -1.0000 -1.0000 0527063 1572692743.20 1.9624 1.9640 407.9070 408.3092 0.0618 -1.0000 -1.0000 0527376 1572692743.30 1.9635 1.9651 407.8953 408.2971 0.0618 -1.0000 -1.0000 0527423 1572692743.40 1.9623 1.9639 407.8702 408.2709 0.0616 -1.0000 -1.0000 0527469 1572692743.50 1.9630 1.9646 407.8726 408.2750 0.0619 -1.0000 -1.0000 0527516 1572692743.60 1.9631 1.9647 407.8590 408.2601 0.0616 -1.0000 -1.0000 0527563 1572692743.70 1.9625 1.9641 407.9179 408.3189 0.0617 -1.0000 -1.0000 0528110 1572692743.80 1.9625 1.9641 407.8757 408.2770 0.0618 -1.0000 -1.0000 0528157 1572692743.90 1.9628 1.9644 407.8370 408.2389 0.0618 -1.0000 -1.0000 0528204 1572692744.00 1.9628 1.9644 407.9455 408.3473 0.0618 -1.0000 -1.0000 0528251 1572692744.10 1.9625 1.9641 408.0475 408.4497 0.0618 -1.0000 -1.0000 0528313 1572692744.20 1.9616 1.9632 408.0362 408.4389 0.0620 -1.0000 -1.0000 0528782 1572692744.30 1.9617 1.9633 407.9455 408.3473 0.0619 -1.0000 -1.0000 0528813 1572692744.40 1.9619 1.9635 407.9661 408.3691 0.0620 -1.0000 -1.0000 0528876 1572692744.50 1.9618 1.9634 408.0227 408.4253 0.0619 -1.0000 -1.0000 0528923 1572692744.60 1.9616 1.9632 407.9743 408.3766 0.0618 -1.0000 -1.0000 0528970 1572692744.70 1.9622 1.9637 408.0209 408.4233 0.0619 -1.0000 -1.0000 0529017 1572692744.80 1.9625 1.9641 407.8337 408.2361 0.0619 -1.0000 -1.0000 0529235 1572692744.90 1.9634 1.9650 407.8144 408.2170 0.0619 -1.0000 -1.0000 0529282 1572692745.00 1.9629 1.9645 407.8196 408.2213 0.0618 -1.0000 -1.0000 0529329 1572692745.10 1.9629 1.9645 407.7391 408.1412 0.0619 -1.0000 -1.0000 0529391 1572692745.20 1.9628 1.9644 407.8869 408.2894 0.0619 -1.0000 -1.0000 0529454 1572692745.30 1.9625 1.9641 407.9753 408.3773 0.0619 -1.0000 -1.0000 0529485 1572692745.40 1.9622 1.9638 407.9403 408.3418 0.0617 -1.0000 -1.0000 0529547 1572692745.50 1.9620 1.9636 407.9320 408.3326 0.0617 -1.0000 -1.0000 0529594 1572692745.60 1.9628 1.9644 407.9939 408.3956 0.0618 -1.0000 -1.0000 0529641 1572692745.70 1.9618 1.9634 408.0610 408.4631 0.0618 -1.0000 -1.0000 0529688 1572692745.80 1.9613 1.9629 408.0155 408.4180 0.0619 -1.0000 -1.0000 0529844 1572692745.90 1.9623 1.9639 407.9145 408.3169 0.0619 -1.0000 -1.0000 0529891 1572692746.00 1.9626 1.9642 407.8647 408.2669 0.0619 -1.0000 -1.0000 0529938 1572692746.10 1.9625 1.9641 407.8667 408.2688 0.0618 -1.0000 -1.0000 0530001 1572692746.20 1.9626 1.9642 407.8503 408.2523 0.0619 -1.0000 -1.0000 0530047 1572692746.30 1.9632 1.9648 407.8241 408.2256 0.0618 -1.0000 -1.0000 0531079 1572692746.40 1.9622 1.9638 407.8082 408.2100 0.0618 -1.0000 -1.0000 0531141 1572692746.50 1.9623 1.9638 407.8587 408.2601 0.0618 -1.0000 -1.0000 0531188 1572692746.60 1.9621 1.9637 407.8373 408.2398 0.0619 -1.0000 -1.0000 0531235 1572692746.70 1.9621 1.9637 407.9805 408.3822 0.0617 -1.0000 -1.0000 0531282 1572692746.80 1.9623 1.9638 408.0275 408.4279 0.0616 -1.0000 -1.0000 0531329 1572692746.90 1.9623 1.9639 408.0008 408.4017 0.0617 -1.0000 -1.0000 0531376 1572692747.00 1.9621 1.9637 407.9562 408.3572 0.0617 -1.0000 -1.0000 0531423 1572692747.10 1.9624 1.9640 407.8044 408.2053 0.0617 -1.0000 -1.0000 0531485 1572692747.20 1.9629 1.9645 407.8458 408.2466 0.0617 -1.0000 -1.0000 0531532 1572692747.30 1.9629 1.9645 407.8390 408.2406 0.0617 -1.0000 -1.0000 0531579 1572692747.40 1.9626 1.9642 407.7997 408.2014 0.0618 -1.0000 -1.0000 0531626 1572692747.50 1.9627 1.9643 407.8139 408.2161 0.0619 -1.0000 -1.0000 0531673 1572692747.60 1.9632 1.9648 407.9148 408.3159 0.0616 -1.0000 -1.0000 0531719 1572692747.70 1.9627 1.9643 407.7996 408.2007 0.0617 -1.0000 -1.0000 0531766 1572692747.80 1.9625 1.9641 407.8544 408.2549 0.0616 -1.0000 -1.0000 0531938 1572692747.90 1.9638 1.9654 407.8115 408.2127 0.0617 -1.0000 -1.0000 0532094 1572692748.00 1.9637 1.9653 407.8497 408.2506 0.0617 -1.0000 -1.0000 0532157 1572692748.10 1.9628 1.9644 407.8932 408.2948 0.0618 -1.0000 -1.0000 0532204 1572692748.20 1.9624 1.9639 407.9825 408.3839 0.0617 -1.0000 -1.0000 0532251 1572692748.30 1.9611 1.9627 408.0132 408.4142 0.0617 -1.0000 -1.0000 0532298 1572692748.40 1.9617 1.9633 407.9983 408.3997 0.0618 -1.0000 -1.0000 0532876 1572692748.50 1.9622 1.9638 407.9601 408.3623 0.0619 -1.0000 -1.0000 0532923 1572692748.60 1.9622 1.9638 407.9884 408.3903 0.0618 -1.0000 -1.0000 0532970 1572692748.70 1.9625 1.9641 407.9745 408.3766 0.0619 -1.0000 -1.0000 0533017 1572692748.80 1.9630 1.9646 407.9493 408.3509 0.0617 -1.0000 -1.0000 0533079 1572692748.90 1.9632 1.9648 407.9010 408.3012 0.0616 -1.0000 -1.0000 0533110 1572692749.00 1.9627 1.9643 407.8740 408.2747 0.0616 -1.0000 -1.0000 0533173 1572692749.10 1.9629 1.9645 407.8746 408.2754 0.0617 -1.0000 -1.0000 0533219 1572692749.20 1.9632 1.9648 407.8338 408.2357 0.0619 -1.0000 -1.0000 0533266 1572692749.30 1.9627 1.9643 407.9542 408.3562 0.0617 -1.0000 -1.0000 0533313 1572692749.40 1.9621 1.9637 408.0196 408.4206 0.0616 -1.0000 -1.0000 0533594 1572692749.50 1.9625 1.9641 408.0892 408.4903 0.0617 -1.0000 -1.0000 0533657 1572692749.60 1.9619 1.9635 408.0776 408.4790 0.0617 -1.0000 -1.0000 0533688 1572692749.70 1.9617 1.9633 408.0137 408.4141 0.0615 -1.0000 -1.0000 0533751 1572692749.80 1.9622 1.9638 407.9936 408.3943 0.0616 -1.0000 -1.0000 0533797 1572692749.90 1.9621 1.9637 407.9568 408.3583 0.0618 -1.0000 -1.0000 0534110 1572692750.00 1.9621 1.9637 407.9259 408.3275 0.0618 -1.0000 -1.0000 0534157 1572692750.10 1.9631 1.9646 407.9589 408.3604 0.0617 -1.0000 -1.0000 0534204 1572692750.20 1.9631 1.9647 407.9080 408.3090 0.0617 -1.0000 -1.0000 0534267 1572692750.30 1.9626 1.9641 407.9000 408.2999 0.0616 -1.0000 -1.0000 0534298 1572692750.40 1.9628 1.9644 407.8689 408.2701 0.0616 -1.0000 -1.0000 0534360 1572692750.50 1.9623 1.9639 407.9033 408.3035 0.0616 -1.0000 -1.0000 0534407 1572692750.60 1.9622 1.9638 407.9002 408.3008 0.0616 -1.0000 -1.0000 0534454 1572692750.70 1.9620 1.9636 407.9940 408.3941 0.0615 -1.0000 -1.0000 0534501 1572692750.80 1.9619 1.9635 408.0072 408.4078 0.0617 -1.0000 -1.0000 0534547 1572692750.90 1.9614 1.9630 408.0800 408.4818 0.0618 -1.0000 -1.0000 0534594 1572692751.00 1.9620 1.9636 407.9521 408.3535 0.0618 -1.0000 -1.0000 0535735 1572692751.10 1.9614 1.9630 407.9464 408.3474 0.0616 -1.0000 -1.0000 0535797 1572692751.20 1.9620 1.9636 407.9326 408.3345 0.0617 -1.0000 -1.0000 0535844 1572692751.30 1.9622 1.9638 407.8534 408.2539 0.0616 -1.0000 -1.0000 0535891 1572692751.40 1.9624 1.9639 407.7970 408.1979 0.0617 -1.0000 -1.0000 0535938 1572692751.50 1.9623 1.9638 407.8383 408.2376 0.0614 -1.0000 -1.0000 0535985 1572692751.60 1.9624 1.9639 407.8970 408.2974 0.0616 -1.0000 -1.0000 0536032 1572692751.70 1.9623 1.9639 407.9100 408.3100 0.0615 -1.0000 -1.0000 0536079 1572692751.80 1.9619 1.9635 407.8943 408.2952 0.0616 -1.0000 -1.0000 0536141 1572692751.90 1.9620 1.9636 407.9029 408.3032 0.0616 -1.0000 -1.0000 0536173 1572692752.00 1.9624 1.9640 407.8341 408.2350 0.0617 -1.0000 -1.0000 0536392 1572692752.10 1.9620 1.9636 408.0092 408.4098 0.0616 -1.0000 -1.0000 0536438 1572692752.20 1.9626 1.9642 407.9635 408.3641 0.0616 -1.0000 -1.0000 0536485 1572692752.30 1.9619 1.9635 407.9488 408.3498 0.0617 -1.0000 -1.0000 0536532 1572692752.40 1.9620 1.9636 407.9817 408.3820 0.0615 -1.0000 -1.0000 0536579 1572692752.50 1.9619 1.9635 407.9442 408.3438 0.0615 -1.0000 -1.0000 0536907 1572692752.60 1.9630 1.9646 407.8380 408.2387 0.0617 -1.0000 -1.0000 0536938 1572692752.70 1.9628 1.9644 407.8535 408.2540 0.0615 -1.0000 -1.0000 0537001 1572692752.80 1.9628 1.9644 407.7743 408.1748 0.0617 -1.0000 -1.0000 0537047 1572692752.90 1.9630 1.9646 407.7621 408.1635 0.0617 -1.0000 -1.0000 0537094 1572692753.00 1.9621 1.9637 407.7832 408.1840 0.0616 -1.0000 -1.0000 0537407 1572692753.10 1.9629 1.9644 407.7867 408.1866 0.0615 -1.0000 -1.0000 0537454 1572692753.20 1.9629 1.9645 407.8575 408.2576 0.0616 -1.0000 -1.0000 0537516 1572692753.30 1.9624 1.9640 407.8470 408.2472 0.0615 -1.0000 -1.0000 0537547 1572692753.40 1.9634 1.9650 407.9458 408.3468 0.0617 -1.0000 -1.0000 0537610 1572692753.50 1.9624 1.9639 407.8867 408.2864 0.0615 -1.0000 -1.0000 0538407 1572692753.60 1.9619 1.9635 407.9773 408.3777 0.0616 -1.0000 -1.0000 0538454 1572692753.70 1.9622 1.9638 407.9673 408.3681 0.0617 -1.0000 -1.0000 0538501 1572692753.80 1.9621 1.9637 407.9630 408.3640 0.0616 -1.0000 -1.0000 0538547 1572692753.90 1.9624 1.9640 407.9465 408.3462 0.0614 -1.0000 -1.0000 0538594 1572692754.00 1.9624 1.9640 407.9392 408.3398 0.0616 -1.0000 -1.0000 0538641 1572692754.10 1.9626 1.9642 407.9000 408.3000 0.0615 -1.0000 -1.0000 0538704 1572692754.20 1.9630 1.9646 407.8803 408.2798 0.0614 -1.0000 -1.0000 0538751 1572692754.30 1.9630 1.9646 407.9510 408.3510 0.0616 -1.0000 -1.0000 0538813 1572692754.40 1.9627 1.9643 407.9263 408.3268 0.0616 -1.0000 -1.0000 0538970 1572692754.50 1.9632 1.9647 407.9054 408.3055 0.0616 -1.0000 -1.0000 0539157 1572692754.60 1.9629 1.9644 407.8471 408.2469 0.0615 -1.0000 -1.0000 0539204 1572692754.70 1.9626 1.9642 407.7824 408.1826 0.0616 -1.0000 -1.0000 0539251 1572692754.80 1.9626 1.9642 407.8629 408.2623 0.0614 -1.0000 -1.0000 0539313 1572692754.90 1.9620 1.9636 407.9533 408.3532 0.0615 -1.0000 -1.0000 0539344 1572692755.00 1.9621 1.9637 407.8588 408.2591 0.0616 -1.0000 -1.0000 0539407 1572692755.10 1.9625 1.9640 407.8358 408.2373 0.0618 -1.0000 -1.0000 0539454 1572692755.20 1.9622 1.9638 408.0149 408.4137 0.0614 -1.0000 -1.0000 0539501 1572692755.30 1.9622 1.9638 407.9021 408.3024 0.0616 -1.0000 -1.0000 0539547 1572692755.40 1.9613 1.9629 407.9724 408.3725 0.0615 -1.0000 -1.0000 0539594 1572692755.50 1.9633 1.9649 407.9379 408.3379 0.0616 -1.0000 -1.0000 0539657 1572692755.60 1.9620 1.9636 407.9589 408.3588 0.0614 -1.0000 -1.0000 0540735 1572692755.70 1.9621 1.9637 408.0010 408.4024 0.0617 -1.0000 -1.0000 0540782 1572692755.80 1.9619 1.9635 408.0084 408.4086 0.0615 -1.0000 -1.0000 0540844 1572692755.90 1.9620 1.9635 407.8635 408.2643 0.0617 -1.0000 -1.0000 0540876 1572692756.00 1.9626 1.9642 407.8569 408.2566 0.0615 -1.0000 -1.0000 0540938 1572692756.10 1.9630 1.9646 407.7493 408.1497 0.0616 -1.0000 -1.0000 0540985 1572692756.20 1.9626 1.9641 407.7906 408.1907 0.0615 -1.0000 -1.0000 0541032 1572692756.30 1.9628 1.9644 407.7721 408.1722 0.0616 -1.0000 -1.0000 0541079 1572692756.40 1.9621 1.9637 407.8326 408.2324 0.0615 -1.0000 -1.0000 0541126 1572692756.50 1.9621 1.9637 407.8486 408.2490 0.0616 -1.0000 -1.0000 0541188 1572692756.60 1.9632 1.9647 407.8532 408.2534 0.0616 -1.0000 -1.0000 0541219 1572692756.70 1.9623 1.9639 407.8919 408.2923 0.0616 -1.0000 -1.0000 0541282 1572692756.80 1.9621 1.9637 407.9026 408.3025 0.0615 -1.0000 -1.0000 0541329 1572692756.90 1.9631 1.9647 407.8902 408.2905 0.0616 -1.0000 -1.0000 0541360 1572692757.00 1.9621 1.9637 407.9624 408.3635 0.0617 -1.0000 -1.0000 0541423 1572692757.10 1.9619 1.9635 408.0076 408.4082 0.0616 -1.0000 -1.0000 0541923 1572692757.20 1.9617 1.9633 407.9490 408.3492 0.0616 -1.0000 -1.0000 0541969 1572692757.30 1.9625 1.9640 407.9674 408.3672 0.0614 -1.0000 -1.0000 0542001 1572692757.40 1.9620 1.9636 408.0383 408.4394 0.0616 -1.0000 -1.0000 0542063 1572692757.50 1.9619 1.9635 408.0530 408.4527 0.0615 -1.0000 -1.0000 0542110 1572692757.60 1.9616 1.9632 407.9967 408.3966 0.0615 -1.0000 -1.0000 0542157 1572692757.70 1.9622 1.9638 408.0214 408.4211 0.0615 -1.0000 -1.0000 0542204 1572692757.80 1.9623 1.9638 407.9224 408.3225 0.0615 -1.0000 -1.0000 0542266 1572692757.90 1.9624 1.9639 407.9750 408.3738 0.0614 -1.0000 -1.0000 0542298 1572692758.00 1.9626 1.9642 407.8591 408.2606 0.0618 -1.0000 -1.0000 0542532 1572692758.10 1.9633 1.9649 407.8984 408.2992 0.0616 -1.0000 -1.0000 0542657 1572692758.20 1.9629 1.9645 407.8539 408.2544 0.0616 -1.0000 -1.0000 0542704 1572692758.30 1.9625 1.9641 407.8341 408.2338 0.0615 -1.0000 -1.0000 0542751 1572692758.40 1.9629 1.9645 407.8970 408.2973 0.0615 -1.0000 -1.0000 0542798 1572692758.50 1.9621 1.9637 407.9508 408.3508 0.0615 -1.0000 -1.0000 0542844 1572692758.60 1.9620 1.9636 407.9439 408.3449 0.0617 -1.0000 -1.0000 0543141 1572692758.70 1.9622 1.9638 407.9713 408.3710 0.0614 -1.0000 -1.0000 0543188 1572692758.80 1.9616 1.9632 408.0027 408.4036 0.0616 -1.0000 -1.0000 0543235 1572692758.90 1.9621 1.9637 407.9821 408.3820 0.0615 -1.0000 -1.0000 0543282 1572692759.00 1.9623 1.9639 408.0187 408.4187 0.0615 -1.0000 -1.0000 0543329 1572692759.10 1.9625 1.9641 407.9783 408.3789 0.0616 -1.0000 -1.0000 0543673 1572692759.20 1.9622 1.9638 407.9563 408.3569 0.0615 -1.0000 -1.0000 0543719 1572692759.30 1.9629 1.9645 407.8735 408.2735 0.0615 -1.0000 -1.0000 0543766 1572692759.40 1.9629 1.9645 407.9381 408.3372 0.0615 -1.0000 -1.0000 0543813 1572692759.50 1.9627 1.9643 407.8268 408.2273 0.0616 -1.0000 -1.0000 0543860 1572692759.60 1.9627 1.9643 407.7932 408.1943 0.0617 -1.0000 -1.0000 0543907 1572692759.70 1.9622 1.9638 407.8764 408.2762 0.0615 -1.0000 -1.0000 0543954 1572692759.80 1.9624 1.9640 407.8882 408.2886 0.0616 -1.0000 -1.0000 0544016 1572692759.90 1.9626 1.9642 407.8605 408.2602 0.0615 -1.0000 -1.0000 0544047 1572692760.00 1.9622 1.9638 407.8978 408.2980 0.0616 -1.0000 -1.0000 0544110 1572692760.10 1.9626 1.9642 407.9672 408.3681 0.0617 -1.0000 -1.0000 0544157 1572692760.20 1.9618 1.9634 407.8561 408.2563 0.0615 -1.0000 -1.0000 0544407 1572692760.30 1.9620 1.9636 407.9453 408.3447 0.0615 -1.0000 -1.0000 0544454 1572692760.40 1.9629 1.9645 407.9950 408.3953 0.0616 -1.0000 -1.0000 0544501 1572692760.50 1.9624 1.9640 407.8870 408.2868 0.0615 -1.0000 -1.0000 0544563 1572692760.60 1.9632 1.9647 407.8364 408.2359 0.0615 -1.0000 -1.0000 0544594 1572692760.70 1.9632 1.9648 407.8629 408.2629 0.0615 -1.0000 -1.0000 0545173 1572692760.80 1.9630 1.9646 407.8421 408.2428 0.0616 -1.0000 -1.0000 0545219 1572692760.90 1.9623 1.9639 407.8696 408.2703 0.0616 -1.0000 -1.0000 0545266 1572692761.00 1.9624 1.9639 407.7988 408.1991 0.0616 -1.0000 -1.0000 0545469 1572692761.10 1.9616 1.9632 407.8510 408.2519 0.0617 -1.0000 -1.0000 0545516 1572692761.20 1.9625 1.9641 407.8477 408.2481 0.0615 -1.0000 -1.0000 0545626 1572692761.30 1.9618 1.9634 407.8903 408.2906 0.0616 -1.0000 -1.0000 0545673 1572692761.40 1.9621 1.9637 407.9217 408.3226 0.0617 -1.0000 -1.0000 0545719 1572692761.50 1.9621 1.9637 407.9217 408.3229 0.0617 -1.0000 -1.0000 0545782 1572692761.60 1.9624 1.9640 407.8909 408.2918 0.0617 -1.0000 -1.0000 0545829 1572692761.70 1.9633 1.9649 407.8522 408.2521 0.0615 -1.0000 -1.0000 0546360 1572692761.80 1.9625 1.9641 407.7827 408.1834 0.0617 -1.0000 -1.0000 0546423 1572692761.90 1.9632 1.9648 407.8401 408.2404 0.0615 -1.0000 -1.0000 0546454 1572692762.00 1.9626 1.9642 407.7632 408.1623 0.0614 -1.0000 -1.0000 0546517 1572692762.10 1.9620 1.9636 407.8376 408.2372 0.0615 -1.0000 -1.0000 0546563 1572692762.20 1.9623 1.9639 407.8053 408.2055 0.0616 -1.0000 -1.0000 0546657 1572692762.30 1.9618 1.9634 407.8564 408.2567 0.0616 -1.0000 -1.0000 0546688 1572692762.40 1.9627 1.9643 407.8262 408.2262 0.0615 -1.0000 -1.0000 0546751 1572692762.50 1.9628 1.9644 407.8493 408.2498 0.0616 -1.0000 -1.0000 0546798 1572692762.60 1.9618 1.9634 407.9927 408.3939 0.0617 -1.0000 -1.0000 0546829 1572692762.70 1.9610 1.9626 407.9476 408.3486 0.0616 -1.0000 -1.0000 0546892 1572692762.80 1.9621 1.9637 408.0123 408.4126 0.0616 -1.0000 -1.0000 0546938 1572692762.90 1.9619 1.9635 407.9982 408.3988 0.0615 -1.0000 -1.0000 0546985 1572692763.00 1.9627 1.9642 407.9261 408.3267 0.0617 -1.0000 -1.0000 0547032 1572692763.10 1.9619 1.9634 407.9970 408.3976 0.0616 -1.0000 -1.0000 0547079 1572692763.20 1.9620 1.9635 407.9987 408.3987 0.0615 -1.0000 -1.0000 0547407 1572692763.30 1.9619 1.9635 407.9384 408.3396 0.0617 -1.0000 -1.0000 0547454 1572692763.40 1.9622 1.9638 407.9901 408.3905 0.0616 -1.0000 -1.0000 0547501 1572692763.50 1.9621 1.9636 408.0511 408.4516 0.0616 -1.0000 -1.0000 0547563 1572692763.60 1.9614 1.9630 407.9467 408.3478 0.0616 -1.0000 -1.0000 0547594 1572692763.70 1.9624 1.9639 407.8114 408.2115 0.0616 -1.0000 -1.0000 0547907 1572692763.80 1.9627 1.9643 407.9119 408.3130 0.0617 -1.0000 -1.0000 0547954 1572692763.90 1.9631 1.9647 407.8560 408.2562 0.0616 -1.0000 -1.0000 0548001 1572692764.00 1.9622 1.9638 407.7823 408.1838 0.0618 -1.0000 -1.0000 0548047 1572692764.10 1.9624 1.9640 407.8166 408.2181 0.0617 -1.0000 -1.0000 0548110 1572692764.20 1.9625 1.9641 407.8949 408.2959 0.0617 -1.0000 -1.0000 0548157 1572692764.30 1.9627 1.9643 407.8647 408.2655 0.0616 -1.0000 -1.0000 0548407 1572692764.40 1.9624 1.9640 407.8552 408.2559 0.0617 -1.0000 -1.0000 0548454 1572692764.50 1.9628 1.9644 407.8929 408.2932 0.0615 -1.0000 -1.0000 0548517 1572692764.60 1.9621 1.9637 407.8800 408.2804 0.0616 -1.0000 -1.0000 0548547 1572692764.70 1.9622 1.9638 407.9375 408.3381 0.0616 -1.0000 -1.0000 0548610 1572692764.80 1.9616 1.9632 408.1287 408.5299 0.0617 -1.0000 -1.0000 0549688 1572692764.90 1.9625 1.9641 408.0185 408.4203 0.0618 -1.0000 -1.0000 0549735 1572692765.00 1.9623 1.9639 407.9884 408.3894 0.0617 -1.0000 -1.0000 0549782 1572692765.10 1.9623 1.9639 408.0118 408.4130 0.0617 -1.0000 -1.0000 0549829 1572692765.20 1.9617 1.9633 407.9782 408.3789 0.0616 -1.0000 -1.0000 0549876 1572692765.30 1.9622 1.9638 408.0363 408.4372 0.0616 -1.0000 -1.0000 0549923 1572692765.40 1.9626 1.9642 407.9328 408.3337 0.0617 -1.0000 -1.0000 0549985 1572692765.50 1.9628 1.9644 407.9037 408.3039 0.0615 -1.0000 -1.0000 0550032 1572692765.60 1.9626 1.9642 407.9321 408.3330 0.0617 -1.0000 -1.0000 0550079 1572692765.70 1.9627 1.9643 407.8892 408.2906 0.0617 -1.0000 -1.0000 0550126 1572692765.80 1.9626 1.9642 407.8634 408.2640 0.0616 -1.0000 -1.0000 0550735 1572692765.90 1.9624 1.9640 407.8639 408.2647 0.0616 -1.0000 -1.0000 0550782 1572692766.00 1.9629 1.9645 407.9167 408.3169 0.0615 -1.0000 -1.0000 0550829 1572692766.10 1.9619 1.9635 407.8830 408.2840 0.0617 -1.0000 -1.0000 0550891 1572692766.20 1.9617 1.9633 407.9309 408.3318 0.0616 -1.0000 -1.0000 0550938 1572692766.30 1.9621 1.9637 408.0251 408.4267 0.0618 -1.0000 -1.0000 0550985 1572692766.40 1.9620 1.9636 407.9390 408.3399 0.0617 -1.0000 -1.0000 0551032 1572692766.50 1.9617 1.9633 408.0211 408.4219 0.0616 -1.0000 -1.0000 0551079 1572692766.60 1.9624 1.9640 408.0949 408.4970 0.0618 -1.0000 -1.0000 0551126 1572692766.70 1.9626 1.9642 408.0441 408.4446 0.0616 -1.0000 -1.0000 0551173 1572692766.80 1.9629 1.9645 408.0237 408.4246 0.0616 -1.0000 -1.0000 0551391 1572692766.90 1.9624 1.9640 408.0466 408.4487 0.0618 -1.0000 -1.0000 0551438 1572692767.00 1.9626 1.9642 407.8587 408.2592 0.0617 -1.0000 -1.0000 0551485 1572692767.10 1.9630 1.9646 407.8535 408.2550 0.0617 -1.0000 -1.0000 0551547 1572692767.20 1.9630 1.9646 407.8323 408.2326 0.0616 -1.0000 -1.0000 0551594 1572692767.30 1.9627 1.9643 407.8088 408.2098 0.0617 -1.0000 -1.0000 0551641 1572692767.40 1.9625 1.9641 407.8811 408.2820 0.0616 -1.0000 -1.0000 0551688 1572692767.50 1.9625 1.9641 407.8876 408.2883 0.0617 -1.0000 -1.0000 0551735 1572692767.60 1.9615 1.9631 407.9179 408.3191 0.0617 -1.0000 -1.0000 0551782 1572692767.70 1.9621 1.9637 407.9751 408.3763 0.0617 -1.0000 -1.0000 0551829 1572692767.80 1.9628 1.9644 408.0315 408.4327 0.0617 -1.0000 -1.0000 0552423 1572692767.90 1.9622 1.9638 408.0340 408.4355 0.0617 -1.0000 -1.0000 0552470 1572692768.00 1.9623 1.9639 407.9933 408.3943 0.0617 -1.0000 -1.0000 0552532 1572692768.10 1.9625 1.9641 407.9258 408.3275 0.0618 -1.0000 -1.0000 0552579 1572692768.20 1.9627 1.9643 407.8902 408.2912 0.0617 -1.0000 -1.0000 0552641 1572692768.30 1.9624 1.9640 407.9509 408.3530 0.0619 -1.0000 -1.0000 0552673 1572692768.40 1.9622 1.9638 407.8471 408.2478 0.0617 -1.0000 -1.0000 0552892 1572692768.50 1.9630 1.9646 407.8531 408.2541 0.0616 -1.0000 -1.0000 0552954 1572692768.60 1.9629 1.9645 407.7854 408.1863 0.0617 -1.0000 -1.0000 0552985 1572692768.70 1.9624 1.9640 407.8261 408.2274 0.0617 -1.0000 -1.0000 0553047 1572692768.80 1.9628 1.9644 407.9124 408.3140 0.0618 -1.0000 -1.0000 0553094 1572692768.90 1.9623 1.9639 407.9226 408.3238 0.0617 -1.0000 -1.0000 0553407 1572692769.00 1.9626 1.9642 407.8756 408.2764 0.0616 -1.0000 -1.0000 0553454 1572692769.10 1.9627 1.9643 407.9223 408.3234 0.0617 -1.0000 -1.0000 0553501 1572692769.20 1.9620 1.9635 408.0189 408.4204 0.0617 -1.0000 -1.0000 0553563 1572692769.30 1.9621 1.9637 407.9539 408.3557 0.0618 -1.0000 -1.0000 0553594 1572692769.40 1.9614 1.9630 408.0419 408.4434 0.0617 -1.0000 -1.0000 0553891 1572692769.50 1.9624 1.9640 407.9834 408.3852 0.0618 -1.0000 -1.0000 0553954 1572692769.60 1.9620 1.9636 407.9139 408.3154 0.0618 -1.0000 -1.0000 0553985 1572692769.70 1.9625 1.9641 407.9574 408.3591 0.0618 -1.0000 -1.0000 0554047 1572692769.80 1.9622 1.9638 407.9018 408.3041 0.0618 -1.0000 -1.0000 0554094 1572692769.90 1.9623 1.9639 407.8407 408.2420 0.0617 -1.0000 -1.0000 0554376 1572692770.00 1.9622 1.9638 407.8449 408.2461 0.0618 -1.0000 -1.0000 0554423 1572692770.10 1.9636 1.9652 407.8179 408.2191 0.0617 -1.0000 -1.0000 0554470 1572692770.20 1.9627 1.9643 407.8162 408.2173 0.0617 -1.0000 -1.0000 0554532 1572692770.30 1.9627 1.9643 407.9492 408.3509 0.0618 -1.0000 -1.0000 0554563 1572692770.40 1.9620 1.9636 408.0457 408.4469 0.0617 -1.0000 -1.0000 0554892 1572692770.50 1.9615 1.9631 407.9732 408.3749 0.0618 -1.0000 -1.0000 0554938 1572692770.60 1.9612 1.9628 408.0480 408.4500 0.0618 -1.0000 -1.0000 0554985 1572692770.70 1.9614 1.9630 407.9741 408.3751 0.0616 -1.0000 -1.0000 0555032 1572692770.80 1.9617 1.9633 408.0064 408.4073 0.0617 -1.0000 -1.0000 0555094 1572692770.90 1.9627 1.9643 407.9242 408.3266 0.0619 -1.0000 -1.0000 0555391 1572692771.00 1.9626 1.9642 407.9668 408.3694 0.0618 -1.0000 -1.0000 0555438 1572692771.10 1.9628 1.9644 407.8780 408.2795 0.0618 -1.0000 -1.0000 0555485 1572692771.20 1.9630 1.9646 407.8545 408.2566 0.0618 -1.0000 -1.0000 0555547 1572692771.30 1.9625 1.9641 407.8216 408.2218 0.0617 -1.0000 -1.0000 0555579 1572692771.40 1.9623 1.9639 407.9308 408.3324 0.0617 -1.0000 -1.0000 0555891 1572692771.50 1.9621 1.9637 408.0628 408.4645 0.0618 -1.0000 -1.0000 0555954 1572692771.60 1.9621 1.9637 407.9051 408.3066 0.0617 -1.0000 -1.0000 0555985 1572692771.70 1.9616 1.9631 407.9767 408.3781 0.0617 -1.0000 -1.0000 0556047 1572692771.80 1.9622 1.9638 408.0154 408.4172 0.0618 -1.0000 -1.0000 0556094 1572692771.90 1.9617 1.9633 408.0162 408.4175 0.0616 -1.0000 -1.0000 0556141 1572692772.00 1.9614 1.9630 408.0337 408.4346 0.0617 -1.0000 -1.0000 0556438 1572692772.10 1.9624 1.9640 408.0039 408.4053 0.0617 -1.0000 -1.0000 0556485 1572692772.20 1.9627 1.9643 407.9424 408.3435 0.0617 -1.0000 -1.0000 0556532 1572692772.30 1.9630 1.9646 407.9284 408.3297 0.0618 -1.0000 -1.0000 0556579 1572692772.40 1.9627 1.9643 407.7886 408.1896 0.0617 -1.0000 -1.0000 0556626 1572692772.50 1.9626 1.9642 407.9692 408.3711 0.0618 -1.0000 -1.0000 0557141 1572692772.60 1.9609 1.9625 407.9260 408.3272 0.0617 -1.0000 -1.0000 0557188 1572692772.70 1.9620 1.9636 407.8871 408.2889 0.0618 -1.0000 -1.0000 0557235 1572692772.80 1.9622 1.9638 407.8491 408.2506 0.0618 -1.0000 -1.0000 0557297 1572692772.90 1.9618 1.9634 407.9651 408.3672 0.0618 -1.0000 -1.0000 0557329 1572692773.00 1.9615 1.9631 408.0803 408.4827 0.0618 -1.0000 -1.0000 0557391 1572692773.10 1.9618 1.9634 407.9814 408.3816 0.0616 -1.0000 -1.0000 0557438 1572692773.20 1.9623 1.9639 408.0399 408.4409 0.0617 -1.0000 -1.0000 0557485 1572692773.30 1.9624 1.9640 408.1519 408.5536 0.0617 -1.0000 -1.0000 0557532 1572692773.40 1.9620 1.9636 407.9751 408.3762 0.0617 -1.0000 -1.0000 0557579 1572692773.50 1.9619 1.9634 407.9552 408.3563 0.0617 -1.0000 -1.0000 0557688 1572692773.60 1.9622 1.9637 407.8720 408.2733 0.0617 -1.0000 -1.0000 0557719 1572692773.70 1.9622 1.9638 407.7772 408.1778 0.0618 -1.0000 -1.0000 0557782 1572692773.80 1.9629 1.9645 407.7487 408.1503 0.0617 -1.0000 -1.0000 0557829 1572692773.90 1.9628 1.9644 407.8325 408.2341 0.0618 -1.0000 -1.0000 0557891 1572692774.00 1.9618 1.9634 407.8329 408.2342 0.0618 -1.0000 -1.0000 0558173 1572692774.10 1.9627 1.9643 407.8659 408.2670 0.0617 -1.0000 -1.0000 0558220 1572692774.20 1.9622 1.9638 407.8508 408.2515 0.0616 -1.0000 -1.0000 0558267 1572692774.30 1.9623 1.9639 407.8549 408.2549 0.0615 -1.0000 -1.0000 0558313 1572692774.40 1.9615 1.9631 407.9522 408.3526 0.0616 -1.0000 -1.0000 0558360 1572692774.50 1.9617 1.9633 408.0378 408.4385 0.0616 -1.0000 -1.0000 0558657 1572692774.60 1.9620 1.9636 407.9887 408.3899 0.0618 -1.0000 -1.0000 0558704 1572692774.70 1.9626 1.9641 407.9256 408.3275 0.0618 -1.0000 -1.0000 0558751 1572692774.80 1.9625 1.9641 407.8072 408.2091 0.0618 -1.0000 -1.0000 0558813 1572692774.90 1.9630 1.9646 407.8680 408.2695 0.0617 -1.0000 -1.0000 0558844 1572692775.00 1.9624 1.9640 407.8769 408.2780 0.0617 -1.0000 -1.0000 0559423 1572692775.10 1.9622 1.9637 407.8294 408.2310 0.0618 -1.0000 -1.0000 0559469 1572692775.20 1.9630 1.9646 407.8071 408.2082 0.0617 -1.0000 -1.0000 0559532 1572692775.30 1.9631 1.9647 407.7461 408.1465 0.0616 -1.0000 -1.0000 0559563 1572692775.40 1.9624 1.9640 407.8376 408.2381 0.0616 -1.0000 -1.0000 0559626 1572692775.50 1.9626 1.9642 407.8448 408.2454 0.0616 -1.0000 -1.0000 0559954 1572692775.60 1.9629 1.9645 407.7514 408.1523 0.0616 -1.0000 -1.0000 0600001 1572692775.70 1.9626 1.9642 407.7615 408.1623 0.0617 -1.0000 -1.0000 0600047 1572692775.80 1.9624 1.9640 407.8730 408.2744 0.0618 -1.0000 -1.0000 0600094 1572692775.90 1.9623 1.9639 407.9910 408.3930 0.0618 -1.0000 -1.0000 0600141 1572692776.00 1.9621 1.9637 407.9386 408.3408 0.0619 -1.0000 -1.0000 0600188 1572692776.10 1.9618 1.9634 407.9522 408.3533 0.0616 -1.0000 -1.0000 0600438 1572692776.20 1.9626 1.9641 407.9781 408.3788 0.0617 -1.0000 -1.0000 0600501 1572692776.30 1.9620 1.9636 407.9964 408.3969 0.0616 -1.0000 -1.0000 0600532 1572692776.40 1.9622 1.9638 408.0083 408.4095 0.0618 -1.0000 -1.0000 0600594 1572692776.50 1.9626 1.9642 407.9875 408.3896 0.0618 -1.0000 -1.0000 0600641 1572692776.60 1.9627 1.9642 407.9679 408.3685 0.0616 -1.0000 -1.0000 0600891 1572692776.70 1.9628 1.9644 407.8567 408.2579 0.0618 -1.0000 -1.0000 0600938 1572692776.80 1.9630 1.9646 407.8866 408.2876 0.0616 -1.0000 -1.0000 0601001 1572692776.90 1.9629 1.9645 407.8063 408.2057 0.0615 -1.0000 -1.0000 0601032 1572692777.00 1.9623 1.9639 407.9522 408.3534 0.0618 -1.0000 -1.0000 0601094 1572692777.10 1.9620 1.9636 407.9565 408.3577 0.0616 -1.0000 -1.0000 0601407 1572692777.20 1.9625 1.9641 407.9503 408.3512 0.0617 -1.0000 -1.0000 0601454 1572692777.30 1.9624 1.9640 408.0390 408.4416 0.0618 -1.0000 -1.0000 0601501 1572692777.40 1.9623 1.9639 408.0568 408.4581 0.0616 -1.0000 -1.0000 0601547 1572692777.50 1.9619 1.9635 408.1059 408.5068 0.0616 -1.0000 -1.0000 0601594 1572692777.60 1.9626 1.9642 408.0168 408.4180 0.0617 -1.0000 -1.0000 0601876 1572692777.70 1.9616 1.9632 407.9557 408.3569 0.0617 -1.0000 -1.0000 0601923 1572692777.80 1.9612 1.9628 407.9614 408.3631 0.0617 -1.0000 -1.0000 0601985 1572692777.90 1.9618 1.9634 407.9630 408.3639 0.0617 -1.0000 -1.0000 0602032 1572692778.00 1.9622 1.9638 407.9853 408.3875 0.0618 -1.0000 -1.0000 0602079 1572692778.10 1.9635 1.9651 407.8576 408.2581 0.0616 -1.0000 -1.0000 0602657 1572692778.20 1.9635 1.9651 407.8617 408.2627 0.0617 -1.0000 -1.0000 0602719 1572692778.30 1.9626 1.9642 407.9322 408.3331 0.0617 -1.0000 -1.0000 0602751 1572692778.40 1.9629 1.9645 407.8583 408.2593 0.0617 -1.0000 -1.0000 0602813 1572692778.50 1.9630 1.9646 407.8378 408.2387 0.0617 -1.0000 -1.0000 0602860 1572692778.60 1.9628 1.9644 407.8637 408.2642 0.0616 -1.0000 -1.0000 0602907 1572692778.70 1.9628 1.9644 407.8709 408.2725 0.0617 -1.0000 -1.0000 0602954 1572692778.80 1.9625 1.9641 407.9162 408.3174 0.0617 -1.0000 -1.0000 0603001 1572692778.90 1.9622 1.9638 407.8992 408.3004 0.0617 -1.0000 -1.0000 0603047 1572692779.00 1.9623 1.9639 407.8946 408.2954 0.0616 -1.0000 -1.0000 0603094 1572692779.10 1.9623 1.9639 407.8620 408.2623 0.0616 -1.0000 -1.0000 0603173 1572692779.20 1.9624 1.9640 408.1024 408.5041 0.0618 -1.0000 -1.0000 0603235 1572692779.30 1.9624 1.9640 407.9850 408.3869 0.0618 -1.0000 -1.0000 0603267 1572692779.40 1.9621 1.9637 408.0205 408.4219 0.0617 -1.0000 -1.0000 0603329 1572692779.50 1.9628 1.9644 408.0077 408.4075 0.0615 -1.0000 -1.0000 0603376 1572692779.60 1.9631 1.9647 407.9074 408.3084 0.0617 -1.0000 -1.0000 0603688 1572692779.70 1.9626 1.9642 407.8309 408.2324 0.0618 -1.0000 -1.0000 0603735 1572692779.80 1.9633 1.9649 407.9593 408.3608 0.0618 -1.0000 -1.0000 0603782 1572692779.90 1.9637 1.9653 407.9068 408.3083 0.0617 -1.0000 -1.0000 0603829 1572692780.00 1.9626 1.9642 407.8562 408.2564 0.0616 -1.0000 -1.0000 0603876 1572692780.10 1.9630 1.9646 407.8879 408.2901 0.0619 -1.0000 -1.0000 0604392 1572692780.20 1.9627 1.9643 407.8322 408.2339 0.0618 -1.0000 -1.0000 0604454 1572692780.30 1.9628 1.9643 407.9529 408.3538 0.0617 -1.0000 -1.0000 0604485 1572692780.40 1.9617 1.9633 407.9625 408.3645 0.0618 -1.0000 -1.0000 0604547 1572692780.50 1.9625 1.9641 407.9977 408.3983 0.0615 -1.0000 -1.0000 0604595 1572692780.60 1.9615 1.9631 408.1038 408.5056 0.0618 -1.0000 -1.0000 0604892 1572692780.70 1.9620 1.9636 408.0234 408.4243 0.0617 -1.0000 -1.0000 0604954 1572692780.80 1.9623 1.9639 408.0550 408.4563 0.0617 -1.0000 -1.0000 0605001 1572692780.90 1.9624 1.9639 408.0536 408.4556 0.0618 -1.0000 -1.0000 0605047 1572692781.00 1.9626 1.9642 407.9782 408.3793 0.0617 -1.0000 -1.0000 0605095 1572692781.10 1.9631 1.9647 407.9282 408.3289 0.0616 -1.0000 -1.0000 0605626 1572692781.20 1.9623 1.9639 407.9556 408.3567 0.0617 -1.0000 -1.0000 0605688 1572692781.30 1.9628 1.9644 407.9127 408.3134 0.0617 -1.0000 -1.0000 0605719 1572692781.40 1.9628 1.9644 407.9431 408.3441 0.0616 -1.0000 -1.0000 0605782 1572692781.50 1.9615 1.9631 407.9613 408.3616 0.0616 -1.0000 -1.0000 0605829 1572692781.60 1.9621 1.9637 408.0452 408.4463 0.0617 -1.0000 -1.0000 0606641 1572692781.70 1.9620 1.9636 408.0040 408.4045 0.0615 -1.0000 -1.0000 0606704 1572692781.80 1.9617 1.9633 408.0085 408.4098 0.0617 -1.0000 -1.0000 0606782 1572692781.90 1.9619 1.9635 408.0209 408.4222 0.0616 -1.0000 -1.0000 0606829 1572692782.00 1.9618 1.9634 408.0530 408.4535 0.0616 -1.0000 -1.0000 0606876 1572692782.10 1.9624 1.9640 407.9694 408.3702 0.0616 -1.0000 -1.0000 0606923 1572692782.20 1.9624 1.9640 407.9652 408.3657 0.0616 -1.0000 -1.0000 0606985 1572692782.30 1.9627 1.9643 407.9378 408.3386 0.0617 -1.0000 -1.0000 0607017 1572692782.40 1.9621 1.9637 407.9408 408.3416 0.0616 -1.0000 -1.0000 0607079 1572692782.50 1.9630 1.9646 407.9040 408.3049 0.0617 -1.0000 -1.0000 0607126 1572692782.60 1.9627 1.9643 407.9159 408.3162 0.0615 -1.0000 -1.0000 0607173 1572692782.70 1.9620 1.9636 407.8743 408.2749 0.0616 -1.0000 -1.0000 0607219 1572692782.80 1.9620 1.9636 407.9813 408.3824 0.0617 -1.0000 -1.0000 0607266 1572692782.90 1.9613 1.9629 408.0060 408.4072 0.0616 -1.0000 -1.0000 0607313 1572692783.00 1.9620 1.9636 408.0523 408.4531 0.0617 -1.0000 -1.0000 0607360 1572692783.10 1.9631 1.9646 408.0566 408.4580 0.0617 -1.0000 -1.0000 0607423 1572692783.20 1.9625 1.9641 408.0167 408.4173 0.0616 -1.0000 -1.0000 0607938 1572692783.30 1.9616 1.9632 408.0255 408.4265 0.0617 -1.0000 -1.0000 0607969 1572692783.40 1.9621 1.9637 407.9918 408.3930 0.0617 -1.0000 -1.0000 0608032 1572692783.50 1.9625 1.9641 407.9171 408.3193 0.0618 -1.0000 -1.0000 0608079 1572692783.60 1.9626 1.9642 407.9666 408.3677 0.0617 -1.0000 -1.0000 0608126 1572692783.70 1.9630 1.9646 407.8676 408.2694 0.0618 -1.0000 -1.0000 0608173 1572692783.80 1.9629 1.9645 407.8181 408.2199 0.0618 -1.0000 -1.0000 0608220 1572692783.90 1.9627 1.9643 407.8487 408.2493 0.0616 -1.0000 -1.0000 0608266 1572692784.00 1.9623 1.9638 407.8452 408.2461 0.0617 -1.0000 -1.0000 0608313 1572692784.10 1.9622 1.9637 407.8877 408.2886 0.0617 -1.0000 -1.0000 0608376 1572692784.20 1.9627 1.9643 407.9021 408.3032 0.0617 -1.0000 -1.0000 0608673 1572692784.30 1.9623 1.9639 407.9219 408.3233 0.0618 -1.0000 -1.0000 0608720 1572692784.40 1.9618 1.9634 407.9602 408.3612 0.0617 -1.0000 -1.0000 0608767 1572692784.50 1.9621 1.9637 408.0934 408.4947 0.0617 -1.0000 -1.0000 0608813 1572692784.60 1.9616 1.9632 408.0436 408.4451 0.0617 -1.0000 -1.0000 0608860 1572692784.70 1.9619 1.9635 408.0117 408.4120 0.0616 -1.0000 -1.0000 0609673 1572692784.80 1.9617 1.9633 408.0272 408.4283 0.0617 -1.0000 -1.0000 0609735 1572692784.90 1.9619 1.9635 407.9711 408.3719 0.0616 -1.0000 -1.0000 0609766 1572692785.00 1.9618 1.9634 407.9516 408.3524 0.0617 -1.0000 -1.0000 0609829 1572692785.10 1.9624 1.9640 407.9132 408.3143 0.0617 -1.0000 -1.0000 0609876 1572692785.20 1.9621 1.9637 407.8413 408.2420 0.0616 -1.0000 -1.0000 0609923 1572692785.30 1.9624 1.9640 407.8087 408.2090 0.0616 -1.0000 -1.0000 0609969 1572692785.40 1.9625 1.9640 407.8248 408.2254 0.0616 -1.0000 -1.0000 0610016 1572692785.50 1.9629 1.9644 407.7527 408.1526 0.0615 -1.0000 -1.0000 0610079 1572692785.60 1.9629 1.9645 407.8117 408.2125 0.0617 -1.0000 -1.0000 0610110 1572692785.70 1.9623 1.9638 407.8226 408.2227 0.0615 -1.0000 -1.0000 0610173 1572692785.80 1.9617 1.9633 407.8773 408.2775 0.0616 -1.0000 -1.0000 0610220 1572692785.90 1.9613 1.9629 408.0004 408.4022 0.0617 -1.0000 -1.0000 0610267 1572692786.00 1.9624 1.9640 407.9695 408.3706 0.0617 -1.0000 -1.0000 0610313 1572692786.10 1.9623 1.9639 408.0151 408.4166 0.0617 -1.0000 -1.0000 0610360 1572692786.20 1.9625 1.9640 407.9530 408.3543 0.0617 -1.0000 -1.0000 0610438 1572692786.30 1.9621 1.9637 407.8441 408.2450 0.0617 -1.0000 -1.0000 0610485 1572692786.40 1.9624 1.9640 407.8197 408.2210 0.0617 -1.0000 -1.0000 0610532 1572692786.50 1.9627 1.9643 407.8717 408.2730 0.0617 -1.0000 -1.0000 0610595 1572692786.60 1.9631 1.9647 407.8755 408.2768 0.0617 -1.0000 -1.0000 0610626 1572692786.70 1.9630 1.9645 407.8194 408.2207 0.0617 -1.0000 -1.0000 0610688 1572692786.80 1.9628 1.9644 407.8133 408.2134 0.0615 -1.0000 -1.0000 0611454 1572692786.90 1.9627 1.9643 407.8495 408.2501 0.0617 -1.0000 -1.0000 0611501 1572692787.00 1.9625 1.9641 408.0132 408.4137 0.0616 -1.0000 -1.0000 0611547 1572692787.10 1.9622 1.9638 407.9447 408.3454 0.0617 -1.0000 -1.0000 0611610 1572692787.20 1.9622 1.9638 407.9545 408.3558 0.0617 -1.0000 -1.0000 0611657 1572692787.30 1.9617 1.9633 407.9250 408.3267 0.0618 -1.0000 -1.0000 0611704 1572692787.40 1.9619 1.9635 408.0502 408.4515 0.0617 -1.0000 -1.0000 0611751 1572692787.50 1.9620 1.9636 407.9611 408.3618 0.0616 -1.0000 -1.0000 0611797 1572692787.60 1.9619 1.9635 407.9461 408.3464 0.0616 -1.0000 -1.0000 0611844 1572692787.70 1.9616 1.9632 407.9286 408.3295 0.0617 -1.0000 -1.0000 0612032 1572692787.80 1.9625 1.9640 407.9815 408.3832 0.0617 -1.0000 -1.0000 0612235 1572692787.90 1.9626 1.9642 407.9755 408.3760 0.0616 -1.0000 -1.0000 0612282 1572692788.00 1.9635 1.9650 408.0097 408.4111 0.0618 -1.0000 -1.0000 0612329 1572692788.10 1.9631 1.9647 407.7937 408.1944 0.0616 -1.0000 -1.0000 0612376 1572692788.20 1.9623 1.9638 407.7762 408.1768 0.0617 -1.0000 -1.0000 0612438 1572692788.30 1.9625 1.9640 407.8793 408.2806 0.0617 -1.0000 -1.0000 0613157 1572692788.40 1.9628 1.9643 407.7717 408.1715 0.0616 -1.0000 -1.0000 0613219 1572692788.50 1.9625 1.9641 407.9206 408.3220 0.0617 -1.0000 -1.0000 0613266 1572692788.60 1.9628 1.9644 407.8545 408.2556 0.0617 -1.0000 -1.0000 0613313 1572692788.70 1.9623 1.9639 407.8860 408.2876 0.0617 -1.0000 -1.0000 0613360 1572692788.80 1.9613 1.9629 408.0033 408.4042 0.0616 -1.0000 -1.0000 0613407 1572692788.90 1.9621 1.9636 408.0318 408.4324 0.0616 -1.0000 -1.0000 0613454 1572692789.00 1.9618 1.9633 408.0177 408.4183 0.0617 -1.0000 -1.0000 0613501 1572692789.10 1.9620 1.9635 408.0167 408.4174 0.0615 -1.0000 -1.0000 0613563 1572692789.20 1.9627 1.9642 407.9497 408.3508 0.0617 -1.0000 -1.0000 0613610 1572692789.30 1.9624 1.9640 407.8913 408.2911 0.0616 -1.0000 -1.0000 0613657 1572692789.40 1.9639 1.9655 407.8997 408.3011 0.0618 -1.0000 -1.0000 0613923 1572692789.50 1.9622 1.9638 407.8593 408.2603 0.0617 -1.0000 -1.0000 0613985 1572692789.60 1.9628 1.9643 407.8088 408.2097 0.0617 -1.0000 -1.0000 0614032 1572692789.70 1.9623 1.9639 407.7916 408.1922 0.0616 -1.0000 -1.0000 0614079 1572692789.80 1.9627 1.9643 407.8637 408.2645 0.0616 -1.0000 -1.0000 0614126 1572692789.90 1.9631 1.9647 407.8782 408.2788 0.0617 -1.0000 -1.0000 0614407 1572692790.00 1.9626 1.9642 407.8259 408.2272 0.0617 -1.0000 -1.0000 0614454 1572692790.10 1.9621 1.9637 407.7723 408.1727 0.0616 -1.0000 -1.0000 0614501 1572692790.20 1.9628 1.9644 407.8596 408.2597 0.0615 -1.0000 -1.0000 0614563 1572692790.30 1.9624 1.9640 407.9308 408.3311 0.0616 -1.0000 -1.0000 0614595 1572692790.40 1.9626 1.9642 408.0087 408.4098 0.0617 -1.0000 -1.0000 0614657 1572692790.50 1.9617 1.9633 407.9454 408.3464 0.0617 -1.0000 -1.0000 0614704 1572692790.60 1.9620 1.9635 407.9931 408.3931 0.0615 -1.0000 -1.0000 0614751 1572692790.70 1.9617 1.9633 408.0038 408.4044 0.0616 -1.0000 -1.0000 0614798 1572692790.80 1.9615 1.9631 408.0146 408.4147 0.0614 -1.0000 -1.0000 0614844 1572692790.90 1.9616 1.9632 407.9582 408.3599 0.0618 -1.0000 -1.0000 0615204 1572692791.00 1.9616 1.9632 407.9088 408.3097 0.0616 -1.0000 -1.0000 0615251 1572692791.10 1.9617 1.9632 407.8770 408.2772 0.0616 -1.0000 -1.0000 0615313 1572692791.20 1.9624 1.9639 407.9795 408.3805 0.0617 -1.0000 -1.0000 0615360 1572692791.30 1.9622 1.9637 407.8139 408.2143 0.0616 -1.0000 -1.0000 0615407 1572692791.40 1.9626 1.9642 407.7809 408.1807 0.0615 -1.0000 -1.0000 0615938 1572692791.50 1.9623 1.9639 407.8334 408.2330 0.0615 -1.0000 -1.0000 0615985 1572692791.60 1.9623 1.9639 407.8915 408.2917 0.0616 -1.0000 -1.0000 0616032 1572692791.70 1.9624 1.9640 407.8920 408.2925 0.0616 -1.0000 -1.0000 0616079 1572692791.80 1.9625 1.9641 408.0358 408.4362 0.0616 -1.0000 -1.0000 0616126 1572692791.90 1.9628 1.9644 408.0575 408.4580 0.0616 -1.0000 -1.0000 0616173 1572692792.00 1.9618 1.9634 408.0277 408.4292 0.0618 -1.0000 -1.0000 0616220 1572692792.10 1.9621 1.9637 407.8866 408.2868 0.0616 -1.0000 -1.0000 0616282 1572692792.20 1.9623 1.9639 407.9831 408.3842 0.0617 -1.0000 -1.0000 0616329 1572692792.30 1.9617 1.9632 407.9983 408.3990 0.0616 -1.0000 -1.0000 0616376 1572692792.40 1.9614 1.9630 407.9847 408.3851 0.0616 -1.0000 -1.0000 0616688 1572692792.50 1.9618 1.9633 407.9698 408.3708 0.0617 -1.0000 -1.0000 0616735 1572692792.60 1.9625 1.9641 408.0013 408.4014 0.0615 -1.0000 -1.0000 0616782 1572692792.70 1.9628 1.9644 407.9290 408.3297 0.0616 -1.0000 -1.0000 0616829 1572692792.80 1.9628 1.9644 407.8703 408.2707 0.0617 -1.0000 -1.0000 0616892 1572692792.90 1.9620 1.9636 407.8483 408.2490 0.0616 -1.0000 -1.0000 0617423 1572692793.00 1.9629 1.9645 408.0068 408.4069 0.0615 -1.0000 -1.0000 0617469 1572692793.10 1.9617 1.9633 407.9689 408.3694 0.0616 -1.0000 -1.0000 0617516 1572692793.20 1.9624 1.9640 407.9786 408.3777 0.0614 -1.0000 -1.0000 0617579 1572692793.30 1.9620 1.9636 408.0485 408.4491 0.0616 -1.0000 -1.0000 0617610 1572692793.40 1.9620 1.9636 408.0026 408.4032 0.0615 -1.0000 -1.0000 0617673 1572692793.50 1.9628 1.9644 407.9808 408.3808 0.0615 -1.0000 -1.0000 0617923 1572692793.60 1.9617 1.9632 408.0494 408.4494 0.0615 -1.0000 -1.0000 0617969 1572692793.70 1.9625 1.9640 407.9343 408.3344 0.0615 -1.0000 -1.0000 0618016 1572692793.80 1.9621 1.9637 407.8251 408.2248 0.0615 -1.0000 -1.0000 0618079 1572692793.90 1.9624 1.9640 407.8685 408.2695 0.0617 -1.0000 -1.0000 0618110 1572692794.00 1.9625 1.9641 407.7514 408.1521 0.0616 -1.0000 -1.0000 0618470 1572692794.10 1.9630 1.9646 407.8145 408.2144 0.0616 -1.0000 -1.0000 0618517 1572692794.20 1.9625 1.9641 407.8219 408.2226 0.0616 -1.0000 -1.0000 0618563 1572692794.30 1.9630 1.9645 407.7928 408.1938 0.0617 -1.0000 -1.0000 0618610 1572692794.40 1.9627 1.9643 407.7797 408.1797 0.0615 -1.0000 -1.0000 0618657 1572692794.50 1.9625 1.9641 407.8335 408.2333 0.0615 -1.0000 -1.0000 0619017 1572692794.60 1.9630 1.9645 407.9154 408.3157 0.0615 -1.0000 -1.0000 0619063 1572692794.70 1.9621 1.9637 407.9572 408.3559 0.0614 -1.0000 -1.0000 0619110 1572692794.80 1.9621 1.9637 408.0351 408.4353 0.0616 -1.0000 -1.0000 0619157 1572692794.90 1.9615 1.9630 408.1009 408.5018 0.0616 -1.0000 -1.0000 0619204 1572692795.00 1.9615 1.9630 407.9699 408.3697 0.0615 -1.0000 -1.0000 0619938 1572692795.10 1.9625 1.9640 407.8896 408.2899 0.0616 -1.0000 -1.0000 0619985 1572692795.20 1.9620 1.9636 407.7478 408.1490 0.0617 -1.0000 -1.0000 0620047 1572692795.30 1.9627 1.9643 407.7958 408.1953 0.0615 -1.0000 -1.0000 0620094 1572692795.40 1.9621 1.9637 407.7943 408.1946 0.0616 -1.0000 -1.0000 0620141 1572692795.50 1.9619 1.9635 407.7627 408.1622 0.0615 -1.0000 -1.0000 0620188 1572692795.60 1.9624 1.9640 407.8050 408.2048 0.0615 -1.0000 -1.0000 0620235 1572692795.70 1.9623 1.9639 407.8599 408.2600 0.0615 -1.0000 -1.0000 0620282 1572692795.80 1.9625 1.9641 407.9166 408.3161 0.0615 -1.0000 -1.0000 0620344 1572692795.90 1.9621 1.9637 408.0271 408.4271 0.0615 -1.0000 -1.0000 0620376 1572692796.00 1.9620 1.9636 408.0614 408.4613 0.0614 -1.0000 -1.0000 0620438 1572692796.10 1.9614 1.9630 407.9669 408.3673 0.0615 -1.0000 -1.0000 0620485 1572692796.20 1.9621 1.9637 407.9203 408.3202 0.0614 -1.0000 -1.0000 0620532 1572692796.30 1.9626 1.9642 407.8337 408.2334 0.0615 -1.0000 -1.0000 0620579 1572692796.40 1.9625 1.9641 407.8565 408.2566 0.0615 -1.0000 -1.0000 0620626 1572692796.50 1.9631 1.9646 407.7346 408.1345 0.0616 -1.0000 -1.0000 0620704 1572692796.60 1.9631 1.9647 407.7237 408.1230 0.0614 -1.0000 -1.0000 0620907 1572692796.70 1.9630 1.9646 407.8222 408.2222 0.0615 -1.0000 -1.0000 0620954 1572692796.80 1.9621 1.9637 407.8305 408.2302 0.0615 -1.0000 -1.0000 0621001 1572692796.90 1.9622 1.9638 407.8357 408.2358 0.0615 -1.0000 -1.0000 0621047 1572692797.00 1.9621 1.9637 408.0095 408.4093 0.0615 -1.0000 -1.0000 0621094 1572692797.10 1.9623 1.9639 408.0722 408.4725 0.0616 -1.0000 -1.0000 0621454 1572692797.20 1.9618 1.9634 408.0240 408.4243 0.0615 -1.0000 -1.0000 0621516 1572692797.30 1.9620 1.9636 408.0467 408.4477 0.0616 -1.0000 -1.0000 0621547 1572692797.40 1.9624 1.9639 407.9939 408.3945 0.0616 -1.0000 -1.0000 0621610 1572692797.50 1.9625 1.9641 407.9657 408.3653 0.0615 -1.0000 -1.0000 0621657 1572692797.60 1.9624 1.9640 407.9316 408.3318 0.0615 -1.0000 -1.0000 0621954 1572692797.70 1.9627 1.9643 407.8903 408.2897 0.0614 -1.0000 -1.0000 0622016 1572692797.80 1.9630 1.9646 407.8990 408.2987 0.0615 -1.0000 -1.0000 0622063 1572692797.90 1.9622 1.9638 407.8495 408.2492 0.0615 -1.0000 -1.0000 0622110 1572692798.00 1.9628 1.9644 407.8702 408.2706 0.0616 -1.0000 -1.0000 0622157 1572692798.10 1.9618 1.9634 407.9647 408.3649 0.0615 -1.0000 -1.0000 0622688 1572692798.20 1.9623 1.9639 407.9607 408.3601 0.0614 -1.0000 -1.0000 0622735 1572692798.30 1.9624 1.9640 407.9448 408.3445 0.0615 -1.0000 -1.0000 0622782 1572692798.40 1.9622 1.9638 407.9506 408.3506 0.0615 -1.0000 -1.0000 0622829 1572692798.50 1.9623 1.9639 407.9681 408.3676 0.0615 -1.0000 -1.0000 0622892 1572692798.60 1.9618 1.9634 407.9632 408.3625 0.0614 -1.0000 -1.0000 0623688 1572692798.70 1.9615 1.9631 408.0324 408.4320 0.0614 -1.0000 -1.0000 0623735 1572692798.80 1.9621 1.9637 407.9615 408.3607 0.0614 -1.0000 -1.0000 0623797 1572692798.90 1.9621 1.9637 407.9101 408.3101 0.0615 -1.0000 -1.0000 0623829 1572692799.00 1.9627 1.9643 407.8958 408.2952 0.0614 -1.0000 -1.0000 0623891 1572692799.10 1.9623 1.9639 407.9428 408.3423 0.0615 -1.0000 -1.0000 0623954 1572692799.20 1.9624 1.9640 407.8987 408.2984 0.0615 -1.0000 -1.0000 0624001 1572692799.30 1.9628 1.9644 407.8148 408.2145 0.0615 -1.0000 -1.0000 0624047 1572692799.40 1.9623 1.9638 407.8497 408.2496 0.0616 -1.0000 -1.0000 0624094 1572692799.50 1.9618 1.9634 407.8652 408.2643 0.0614 -1.0000 -1.0000 0624141 1572692799.60 1.9623 1.9639 407.8167 408.2160 0.0613 -1.0000 -1.0000 0624188 1572692799.70 1.9626 1.9642 407.8619 408.2615 0.0616 -1.0000 -1.0000 0624235 1572692799.80 1.9625 1.9641 407.8971 408.2966 0.0615 -1.0000 -1.0000 0624298 1572692799.90 1.9627 1.9643 407.9461 408.3457 0.0614 -1.0000 -1.0000 0624329 1572692800.00 1.9626 1.9642 407.9391 408.3387 0.0615 -1.0000 -1.0000 0624392 1572692800.10 1.9629 1.9644 407.9559 408.3556 0.0614 -1.0000 -1.0000 0624704 1572692800.20 1.9615 1.9630 407.8184 408.2180 0.0615 -1.0000 -1.0000 0624767 1572692800.30 1.9618 1.9633 407.8959 408.2957 0.0615 -1.0000 -1.0000 0624798 1572692800.40 1.9623 1.9639 407.9518 408.3520 0.0616 -1.0000 -1.0000 0624860 1572692800.50 1.9627 1.9643 407.9072 408.3084 0.0617 -1.0000 -1.0000 0624907 1572692800.60 1.9627 1.9643 407.9148 408.3147 0.0615 -1.0000 -1.0000 0624954 1572692800.70 1.9622 1.9637 407.7548 408.1539 0.0614 -1.0000 -1.0000 0625001 1572692800.80 1.9627 1.9643 407.7936 408.1932 0.0616 -1.0000 -1.0000 0625047 1572692800.90 1.9628 1.9644 407.7322 408.1318 0.0615 -1.0000 -1.0000 0625094 1572692801.00 1.9625 1.9641 407.8689 408.2687 0.0614 -1.0000 -1.0000 0625141 1572692801.10 1.9622 1.9638 407.9943 408.3936 0.0615 -1.0000 -1.0000 0625204 1572692801.20 1.9624 1.9640 407.8787 408.2771 0.0613 -1.0000 -1.0000 0625485 1572692801.30 1.9624 1.9640 407.9370 408.3366 0.0614 -1.0000 -1.0000 0625516 1572692801.40 1.9624 1.9639 407.9861 408.3856 0.0615 -1.0000 -1.0000 0625579 1572692801.50 1.9620 1.9636 407.9596 408.3595 0.0615 -1.0000 -1.0000 0625626 1572692801.60 1.9622 1.9638 407.8546 408.2538 0.0614 -1.0000 -1.0000 0625657 1572692801.70 1.9624 1.9639 407.8033 408.2029 0.0615 -1.0000 -1.0000 0626204 1572692801.80 1.9630 1.9646 407.8720 408.2705 0.0614 -1.0000 -1.0000 0626267 1572692801.90 1.9632 1.9648 407.8217 408.2214 0.0615 -1.0000 -1.0000 0626298 1572692802.00 1.9629 1.9645 407.8835 408.2833 0.0615 -1.0000 -1.0000 0626360 1572692802.10 1.9636 1.9652 407.8179 408.2171 0.0614 -1.0000 -1.0000 0626407 1572692802.20 1.9628 1.9644 407.8356 408.2355 0.0616 -1.0000 -1.0000 0626720 1572692802.30 1.9624 1.9640 407.7905 408.1906 0.0615 -1.0000 -1.0000 0626767 1572692802.40 1.9622 1.9638 407.8576 408.2570 0.0614 -1.0000 -1.0000 0626813 1572692802.50 1.9626 1.9642 407.9261 408.3252 0.0614 -1.0000 -1.0000 0626860 1572692802.60 1.9625 1.9640 407.9643 408.3641 0.0615 -1.0000 -1.0000 0626907 1572692802.70 1.9625 1.9641 408.0108 408.4101 0.0615 -1.0000 -1.0000 0626970 1572692802.80 1.9621 1.9637 408.0198 408.4194 0.0614 -1.0000 -1.0000 0627032 1572692802.90 1.9613 1.9628 407.9833 408.3829 0.0615 -1.0000 -1.0000 0627063 1572692803.00 1.9617 1.9633 407.9434 408.3437 0.0615 -1.0000 -1.0000 0627126 1572692803.10 1.9622 1.9638 407.9611 408.3601 0.0613 -1.0000 -1.0000 0627173 1572692803.20 1.9618 1.9634 408.0223 408.4220 0.0615 -1.0000 -1.0000 0628016 1572692803.30 1.9618 1.9634 407.9351 408.3351 0.0615 -1.0000 -1.0000 0628063 1572692803.40 1.9627 1.9642 407.9078 408.3081 0.0616 -1.0000 -1.0000 0628110 1572692803.50 1.9627 1.9643 407.8837 408.2842 0.0616 -1.0000 -1.0000 0628173 1572692803.60 1.9627 1.9643 407.8204 408.2197 0.0614 -1.0000 -1.0000 0628220 1572692803.70 1.9628 1.9644 407.7911 408.1913 0.0616 -1.0000 -1.0000 0628267 1572692803.80 1.9629 1.9645 407.8601 408.2601 0.0615 -1.0000 -1.0000 0628313 1572692803.90 1.9634 1.9650 407.8746 408.2742 0.0615 -1.0000 -1.0000 0628360 1572692804.00 1.9626 1.9642 407.8758 408.2762 0.0616 -1.0000 -1.0000 0628407 1572692804.10 1.9622 1.9638 407.9293 408.3295 0.0615 -1.0000 -1.0000 0628470 1572692804.20 1.9622 1.9638 407.9517 408.3512 0.0614 -1.0000 -1.0000 0628517 1572692804.30 1.9622 1.9637 407.9047 408.3043 0.0614 -1.0000 -1.0000 0628563 1572692804.40 1.9624 1.9640 408.0053 408.4037 0.0613 -1.0000 -1.0000 0628610 1572692804.50 1.9617 1.9633 408.0011 408.4012 0.0615 -1.0000 -1.0000 0628657 1572692804.60 1.9616 1.9632 408.0113 408.4110 0.0614 -1.0000 -1.0000 0628704 1572692804.70 1.9614 1.9630 407.9302 408.3297 0.0615 -1.0000 -1.0000 0628767 1572692804.80 1.9617 1.9633 407.8079 408.2071 0.0614 -1.0000 -1.0000 0628954 1572692804.90 1.9622 1.9638 407.9226 408.3225 0.0615 -1.0000 -1.0000 0629001 1572692805.00 1.9625 1.9641 408.0105 408.4101 0.0614 -1.0000 -1.0000 0629047 1572692805.10 1.9629 1.9644 407.7997 408.1990 0.0614 -1.0000 -1.0000 0629094 1572692805.20 1.9629 1.9644 407.8456 408.2441 0.0614 -1.0000 -1.0000 0629157 1572692805.30 1.9624 1.9639 407.8203 408.2199 0.0615 -1.0000 -1.0000 0629469 1572692805.40 1.9623 1.9639 407.7803 408.1803 0.0615 -1.0000 -1.0000 0629516 1572692805.50 1.9627 1.9643 407.8048 408.2049 0.0616 -1.0000 -1.0000 0629579 1572692805.60 1.9628 1.9644 407.8250 408.2252 0.0615 -1.0000 -1.0000 0629626 1572692805.70 1.9628 1.9644 407.9079 408.3067 0.0613 -1.0000 -1.0000 0629673 1572692805.80 1.9620 1.9636 407.8851 408.2839 0.0614 -1.0000 -1.0000 0629954 1572692805.90 1.9619 1.9635 407.9363 408.3357 0.0614 -1.0000 -1.0000 0629985 1572692806.00 1.9620 1.9636 407.9204 408.3200 0.0614 -1.0000 -1.0000 0630047 1572692806.10 1.9616 1.9632 408.0007 408.3999 0.0615 -1.0000 -1.0000 0630094 1572692806.20 1.9634 1.9650 407.9161 408.3159 0.0615 -1.0000 -1.0000 0630141 1572692806.30 1.9620 1.9636 407.8168 408.2147 0.0613 -1.0000 -1.0000 0630938 1572692806.40 1.9623 1.9639 407.9429 408.3424 0.0614 -1.0000 -1.0000 0631001 1572692806.50 1.9627 1.9643 407.9487 408.3479 0.0614 -1.0000 -1.0000 0631047 1572692806.60 1.9627 1.9643 407.8194 408.2200 0.0615 -1.0000 -1.0000 0631094 1572692806.70 1.9624 1.9639 407.8179 408.2170 0.0614 -1.0000 -1.0000 0631141 1572692806.80 1.9625 1.9641 407.8045 408.2041 0.0615 -1.0000 -1.0000 0631219 1572692806.90 1.9627 1.9643 407.9774 408.3778 0.0616 -1.0000 -1.0000 0631266 1572692807.00 1.9617 1.9632 408.0190 408.4189 0.0614 -1.0000 -1.0000 0631313 1572692807.10 1.9614 1.9630 407.9612 408.3609 0.0615 -1.0000 -1.0000 0631360 1572692807.20 1.9618 1.9634 408.0255 408.4251 0.0615 -1.0000 -1.0000 0631423 1572692807.30 1.9618 1.9634 408.0075 408.4070 0.0614 -1.0000 -1.0000 0631673 1572692807.40 1.9619 1.9634 408.0062 408.4059 0.0615 -1.0000 -1.0000 0631719 1572692807.50 1.9617 1.9633 408.0024 408.4025 0.0615 -1.0000 -1.0000 0631782 1572692807.60 1.9621 1.9636 408.0829 408.4828 0.0615 -1.0000 -1.0000 0631813 1572692807.70 1.9627 1.9643 407.9367 408.3370 0.0615 -1.0000 -1.0000 0632110 1572692807.80 1.9621 1.9637 407.9804 408.3785 0.0612 -1.0000 -1.0000 0632251 1572692807.90 1.9623 1.9639 407.9674 408.3673 0.0615 -1.0000 -1.0000 0632298 1572692808.00 1.9627 1.9643 407.9761 408.3750 0.0614 -1.0000 -1.0000 0632344 1572692808.10 1.9620 1.9636 407.8286 408.2283 0.0614 -1.0000 -1.0000 0632392 1572692808.20 1.9624 1.9640 407.8293 408.2284 0.0614 -1.0000 -1.0000 0632454 1572692808.30 1.9621 1.9637 407.9246 408.3236 0.0614 -1.0000 -1.0000 0632485 1572692808.40 1.9621 1.9637 408.0268 408.4268 0.0615 -1.0000 -1.0000 0633219 1572692808.50 1.9618 1.9634 408.0736 408.4740 0.0616 -1.0000 -1.0000 0633266 1572692808.60 1.9620 1.9636 408.0411 408.4406 0.0615 -1.0000 -1.0000 0633313 1572692808.70 1.9619 1.9635 408.0535 408.4534 0.0614 -1.0000 -1.0000 0633360 1572692808.80 1.9613 1.9629 408.1173 408.5175 0.0615 -1.0000 -1.0000 0633407 1572692808.90 1.9621 1.9637 407.9426 408.3422 0.0614 -1.0000 -1.0000 0633454 1572692809.00 1.9628 1.9644 408.0256 408.4250 0.0614 -1.0000 -1.0000 0633501 1572692809.10 1.9621 1.9637 408.1897 408.5909 0.0617 -1.0000 -1.0000 0633563 1572692809.20 1.9630 1.9646 407.9475 408.3480 0.0615 -1.0000 -1.0000 0633610 1572692809.30 1.9627 1.9642 407.9384 408.3382 0.0615 -1.0000 -1.0000 0633657 1572692809.40 1.9626 1.9642 407.8658 408.2654 0.0615 -1.0000 -1.0000 0633704 1572692809.50 1.9623 1.9638 407.9290 408.3282 0.0614 -1.0000 -1.0000 0633751 1572692809.60 1.9623 1.9638 407.9106 408.3096 0.0613 -1.0000 -1.0000 0633797 1572692809.70 1.9624 1.9640 407.8851 408.2851 0.0615 -1.0000 -1.0000 0633844 1572692809.80 1.9626 1.9642 407.9349 408.3352 0.0616 -1.0000 -1.0000 0633907 1572692809.90 1.9630 1.9646 407.9753 408.3743 0.0612 -1.0000 -1.0000 0633938 1572692810.00 1.9628 1.9644 407.9241 408.3229 0.0614 -1.0000 -1.0000 0634001 1572692810.10 1.9620 1.9636 407.9861 408.3848 0.0613 -1.0000 -1.0000 0634047 1572692810.20 1.9625 1.9641 407.9107 408.3098 0.0614 -1.0000 -1.0000 0634094 1572692810.30 1.9627 1.9643 407.9423 408.3428 0.0615 -1.0000 -1.0000 0634141 1572692810.40 1.9614 1.9630 408.0455 408.4458 0.0616 -1.0000 -1.0000 0634485 1572692810.50 1.9623 1.9638 408.0363 408.4359 0.0614 -1.0000 -1.0000 0634532 1572692810.60 1.9617 1.9633 408.0932 408.4931 0.0615 -1.0000 -1.0000 0634579 1572692810.70 1.9620 1.9636 408.0323 408.4326 0.0616 -1.0000 -1.0000 0634626 1572692810.80 1.9616 1.9632 407.9776 408.3770 0.0614 -1.0000 -1.0000 0634673 1572692810.90 1.9626 1.9641 407.9634 408.3631 0.0615 -1.0000 -1.0000 0634970 1572692811.00 1.9626 1.9642 407.9367 408.3364 0.0615 -1.0000 -1.0000 0635032 1572692811.10 1.9624 1.9640 407.8656 408.2650 0.0615 -1.0000 -1.0000 0635079 1572692811.20 1.9631 1.9647 407.8816 408.2811 0.0614 -1.0000 -1.0000 0635126 1572692811.30 1.9629 1.9644 407.8539 408.2541 0.0615 -1.0000 -1.0000 0635173 1572692811.40 1.9620 1.9636 407.9028 408.3026 0.0615 -1.0000 -1.0000 0635673 1572692811.50 1.9621 1.9637 408.0229 408.4222 0.0614 -1.0000 -1.0000 0635719 1572692811.60 1.9626 1.9641 408.0164 408.4147 0.0612 -1.0000 -1.0000 0635766 1572692811.70 1.9620 1.9636 408.0683 408.4673 0.0614 -1.0000 -1.0000 0635813 1572692811.80 1.9618 1.9634 408.0555 408.4555 0.0615 -1.0000 -1.0000 0635876 1572692811.90 1.9620 1.9636 408.0771 408.4762 0.0614 -1.0000 -1.0000 0635907 1572692812.00 1.9621 1.9636 408.0189 408.4188 0.0615 -1.0000 -1.0000 0636235 1572692812.10 1.9616 1.9632 407.9773 408.3772 0.0615 -1.0000 -1.0000 0636282 1572692812.20 1.9619 1.9635 407.9588 408.3580 0.0613 -1.0000 -1.0000 0636344 1572692812.30 1.9616 1.9631 408.0007 408.3994 0.0614 -1.0000 -1.0000 0636376 1572692812.40 1.9626 1.9642 407.9971 408.3965 0.0614 -1.0000 -1.0000 0636438 1572692812.50 1.9627 1.9643 407.9106 408.3084 0.0612 -1.0000 -1.0000 0636704 1572692812.60 1.9627 1.9643 407.8461 408.2447 0.0614 -1.0000 -1.0000 0636735 1572692812.70 1.9624 1.9640 407.7974 408.1963 0.0613 -1.0000 -1.0000 0636798 1572692812.80 1.9625 1.9641 407.8781 408.2776 0.0615 -1.0000 -1.0000 0636844 1572692812.90 1.9626 1.9642 407.9948 408.3944 0.0614 -1.0000 -1.0000 0636892 1572692813.00 1.9624 1.9640 407.9762 408.3750 0.0613 -1.0000 -1.0000 0637204 1572692813.10 1.9627 1.9643 407.9358 408.3347 0.0613 -1.0000 -1.0000 0637251 1572692813.20 1.9616 1.9632 407.9317 408.3301 0.0613 -1.0000 -1.0000 0637313 1572692813.30 1.9618 1.9634 407.9995 408.3991 0.0615 -1.0000 -1.0000 0637344 1572692813.40 1.9618 1.9634 407.9939 408.3925 0.0613 -1.0000 -1.0000 0637407 1572692813.50 1.9622 1.9638 408.0035 408.4021 0.0613 -1.0000 -1.0000 0637704 1572692813.60 1.9620 1.9636 407.9942 408.3941 0.0615 -1.0000 -1.0000 0637751 1572692813.70 1.9624 1.9639 408.0302 408.4291 0.0614 -1.0000 -1.0000 0637797 1572692813.80 1.9627 1.9643 407.9627 408.3617 0.0614 -1.0000 -1.0000 0637860 1572692813.90 1.9628 1.9644 407.9756 408.3748 0.0614 -1.0000 -1.0000 0637891 1572692814.00 1.9621 1.9637 407.7997 408.1988 0.0614 -1.0000 -1.0000 0638204 1572692814.10 1.9630 1.9645 407.8990 408.2986 0.0615 -1.0000 -1.0000 0638267 1572692814.20 1.9624 1.9640 407.8284 408.2274 0.0614 -1.0000 -1.0000 0638313 1572692814.30 1.9635 1.9651 407.8655 408.2644 0.0614 -1.0000 -1.0000 0638360 1572692814.40 1.9631 1.9647 407.8420 408.2397 0.0612 -1.0000 -1.0000 0638407 1572692814.50 1.9626 1.9641 407.9028 408.3013 0.0613 -1.0000 -1.0000 0638704 1572692814.60 1.9622 1.9638 407.9013 408.3007 0.0614 -1.0000 -1.0000 0638751 1572692814.70 1.9620 1.9636 407.9407 408.3385 0.0613 -1.0000 -1.0000 0638797 1572692814.80 1.9618 1.9634 408.0217 408.4214 0.0614 -1.0000 -1.0000 0638844 1572692814.90 1.9619 1.9635 408.0045 408.4030 0.0612 -1.0000 -1.0000 0638892 1572692815.00 1.9622 1.9638 408.1458 408.5441 0.0613 -1.0000 -1.0000 0638938 1572692815.10 1.9619 1.9634 408.0492 408.4484 0.0614 -1.0000 -1.0000 0639407 1572692815.20 1.9620 1.9635 408.0386 408.4386 0.0615 -1.0000 -1.0000 0639469 1572692815.30 1.9624 1.9639 408.0605 408.4592 0.0613 -1.0000 -1.0000 0639501 1572692815.40 1.9625 1.9641 408.0019 408.4006 0.0613 -1.0000 -1.0000 0639563 1572692815.50 1.9626 1.9642 407.8547 408.2527 0.0612 -1.0000 -1.0000 0639610 1572692815.60 1.9626 1.9642 407.9202 408.3201 0.0615 -1.0000 -1.0000 0639923 1572692815.70 1.9627 1.9643 407.9177 408.3176 0.0615 -1.0000 -1.0000 0639985 1572692815.80 1.9627 1.9643 407.8971 408.2963 0.0614 -1.0000 -1.0000 0640032 1572692815.90 1.9626 1.9642 407.8855 408.2843 0.0613 -1.0000 -1.0000 0640079 1572692816.00 1.9627 1.9643 407.9098 408.3084 0.0613 -1.0000 -1.0000 0640126 1572692816.10 1.9615 1.9631 407.9164 408.3151 0.0613 -1.0000 -1.0000 0640673 1572692816.20 1.9612 1.9628 408.0183 408.4171 0.0613 -1.0000 -1.0000 0640720 1572692816.30 1.9612 1.9627 407.9863 408.3852 0.0613 -1.0000 -1.0000 0640767 1572692816.40 1.9623 1.9639 408.0304 408.4295 0.0614 -1.0000 -1.0000 0640813 1572692816.50 1.9614 1.9630 407.9753 408.3744 0.0614 -1.0000 -1.0000 0640876 1572692816.60 1.9616 1.9632 408.0122 408.4108 0.0612 -1.0000 -1.0000 0640907 1572692816.70 1.9618 1.9634 408.0111 408.4104 0.0614 -1.0000 -1.0000 0640970 1572692816.80 1.9622 1.9638 407.9264 408.3247 0.0612 -1.0000 -1.0000 0641017 1572692816.90 1.9626 1.9642 407.8694 408.2682 0.0614 -1.0000 -1.0000 0641063 1572692817.00 1.9630 1.9645 407.8014 408.2004 0.0614 -1.0000 -1.0000 0641110 1572692817.10 1.9626 1.9642 407.8264 408.2244 0.0612 -1.0000 -1.0000 0641251 1572692817.20 1.9625 1.9641 407.8726 408.2702 0.0612 -1.0000 -1.0000 0641297 1572692817.30 1.9622 1.9637 407.8806 408.2793 0.0613 -1.0000 -1.0000 0641344 1572692817.40 1.9627 1.9643 407.8631 408.2613 0.0613 -1.0000 -1.0000 0641391 1572692817.50 1.9626 1.9641 407.9385 408.3370 0.0613 -1.0000 -1.0000 0641454 1572692817.60 1.9627 1.9643 407.8648 408.2629 0.0613 -1.0000 -1.0000 0641719 1572692817.70 1.9624 1.9639 407.9815 408.3804 0.0613 -1.0000 -1.0000 0641766 1572692817.80 1.9616 1.9632 407.9896 408.3873 0.0612 -1.0000 -1.0000 0641813 1572692817.90 1.9623 1.9638 407.9442 408.3429 0.0613 -1.0000 -1.0000 0641860 1572692818.00 1.9623 1.9639 407.9868 408.3850 0.0612 -1.0000 -1.0000 0641907 1572692818.10 1.9626 1.9642 407.9127 408.3105 0.0612 -1.0000 -1.0000 0642501 1572692818.20 1.9625 1.9640 407.9526 408.3502 0.0611 -1.0000 -1.0000 0642547 1572692818.30 1.9628 1.9644 407.8141 408.2115 0.0612 -1.0000 -1.0000 0642594 1572692818.40 1.9628 1.9644 407.7938 408.1916 0.0612 -1.0000 -1.0000 0642641 1572692818.50 1.9626 1.9642 407.8346 408.2327 0.0612 -1.0000 -1.0000 0642704 1572692818.60 1.9628 1.9644 407.8036 408.2023 0.0614 -1.0000 -1.0000 0642735 1572692818.70 1.9628 1.9643 407.8396 408.2382 0.0613 -1.0000 -1.0000 0643235 1572692818.80 1.9626 1.9641 407.8141 408.2116 0.0611 -1.0000 -1.0000 0643282 1572692818.90 1.9629 1.9644 407.7895 408.1870 0.0612 -1.0000 -1.0000 0643329 1572692819.00 1.9628 1.9644 407.8704 408.2683 0.0612 -1.0000 -1.0000 0643376 1572692819.10 1.9621 1.9637 407.9153 408.3131 0.0612 -1.0000 -1.0000 0643438 1572692819.20 1.9619 1.9635 408.0248 408.4228 0.0612 -1.0000 -1.0000 0643485 1572692819.30 1.9615 1.9631 408.0623 408.4609 0.0612 -1.0000 -1.0000 0643532 1572692819.40 1.9616 1.9632 407.9568 408.3542 0.0611 -1.0000 -1.0000 0643579 1572692819.50 1.9624 1.9639 407.9629 408.3597 0.0610 -1.0000 -1.0000 0643626 1572692819.60 1.9624 1.9639 407.9978 408.3954 0.0612 -1.0000 -1.0000 0643673 1572692819.70 1.9627 1.9643 407.8943 408.2924 0.0613 -1.0000 -1.0000 0643985 1572692819.80 1.9625 1.9641 407.9207 408.3189 0.0612 -1.0000 -1.0000 0644032 1572692819.90 1.9633 1.9648 407.8128 408.2106 0.0612 -1.0000 -1.0000 0644079 1572692820.00 1.9623 1.9639 407.8250 408.2231 0.0613 -1.0000 -1.0000 0644126 1572692820.10 1.9623 1.9639 407.9052 408.3034 0.0612 -1.0000 -1.0000 0644173 1572692820.20 1.9628 1.9644 407.8257 408.2233 0.0611 -1.0000 -1.0000 0644704 1572692820.30 1.9628 1.9644 408.0135 408.4101 0.0609 -1.0000 -1.0000 0644735 1572692820.40 1.9622 1.9638 407.9944 408.3912 0.0611 -1.0000 -1.0000 0644798 1572692820.50 1.9619 1.9635 407.9717 408.3704 0.0612 -1.0000 -1.0000 0644844 1572692820.60 1.9623 1.9639 407.9755 408.3726 0.0611 -1.0000 -1.0000 0644892 1572692820.70 1.9622 1.9638 408.0315 408.4302 0.0613 -1.0000 -1.0000 0644938 1572692820.80 1.9622 1.9638 407.9835 408.3814 0.0612 -1.0000 -1.0000 0644985 1572692820.90 1.9622 1.9638 408.0137 408.4118 0.0612 -1.0000 -1.0000 0645032 1572692821.00 1.9625 1.9640 407.9693 408.3665 0.0611 -1.0000 -1.0000 0645141 1572692821.10 1.9624 1.9640 408.0499 408.4473 0.0611 -1.0000 -1.0000 0645297 1572692821.20 1.9620 1.9635 408.0154 408.4126 0.0611 -1.0000 -1.0000 0645469 1572692821.30 1.9618 1.9634 407.9480 408.3453 0.0611 -1.0000 -1.0000 0645501 1572692821.40 1.9631 1.9646 407.8908 408.2877 0.0610 -1.0000 -1.0000 0645563 1572692821.50 1.9627 1.9643 407.9617 408.3590 0.0611 -1.0000 -1.0000 0645610 1572692821.60 1.9627 1.9643 407.7715 408.1689 0.0611 -1.0000 -1.0000 0645657 1572692821.70 1.9625 1.9641 407.8596 408.2561 0.0610 -1.0000 -1.0000 0645923 1572692821.80 1.9630 1.9645 407.8880 408.2853 0.0611 -1.0000 -1.0000 0645969 1572692821.90 1.9630 1.9646 407.8563 408.2530 0.0611 -1.0000 -1.0000 0646016 1572692822.00 1.9625 1.9641 407.8370 408.2345 0.0611 -1.0000 -1.0000 0646063 1572692822.10 1.9625 1.9641 407.8654 408.2616 0.0610 -1.0000 -1.0000 0646126 1572692822.20 1.9621 1.9637 407.9174 408.3145 0.0611 -1.0000 -1.0000 0646173 1572692822.30 1.9623 1.9638 407.9423 408.3393 0.0610 -1.0000 -1.0000 0646954 1572692822.40 1.9619 1.9634 407.9690 408.3658 0.0610 -1.0000 -1.0000 0647001 1572692822.50 1.9626 1.9642 408.0175 408.4143 0.0610 -1.0000 -1.0000 0647063 1572692822.60 1.9625 1.9641 407.9891 408.3864 0.0611 -1.0000 -1.0000 0647094 1572692822.70 1.9627 1.9643 407.9308 408.3272 0.0610 -1.0000 -1.0000 0647157 1572692822.80 1.9619 1.9635 407.9257 408.3234 0.0612 -1.0000 -1.0000 0647204 1572692822.90 1.9630 1.9646 407.8734 408.2712 0.0612 -1.0000 -1.0000 0647251 1572692823.00 1.9630 1.9646 407.8898 408.2863 0.0610 -1.0000 -1.0000 0647297 1572692823.10 1.9631 1.9647 407.8732 408.2703 0.0611 -1.0000 -1.0000 0647376 1572692823.20 1.9620 1.9636 407.9108 408.3082 0.0611 -1.0000 -1.0000 0647423 1572692823.30 1.9622 1.9638 407.9402 408.3371 0.0610 -1.0000 -1.0000 0647469 1572692823.40 1.9624 1.9640 408.0037 408.4010 0.0611 -1.0000 -1.0000 0647516 1572692823.50 1.9624 1.9639 407.8875 408.2848 0.0611 -1.0000 -1.0000 0647563 1572692823.60 1.9622 1.9638 407.9564 408.3532 0.0611 -1.0000 -1.0000 0647610 1572692823.70 1.9622 1.9638 408.0087 408.4062 0.0610 -1.0000 -1.0000 0647657 1572692823.80 1.9618 1.9634 408.0150 408.4120 0.0611 -1.0000 -1.0000 0647969 1572692823.90 1.9618 1.9634 407.9335 408.3307 0.0611 -1.0000 -1.0000 0648001 1572692824.00 1.9626 1.9641 407.9300 408.3277 0.0612 -1.0000 -1.0000 0648063 1572692824.10 1.9630 1.9646 407.8604 408.2575 0.0611 -1.0000 -1.0000 0648110 1572692824.20 1.9629 1.9645 407.9781 408.3748 0.0610 -1.0000 -1.0000 0648157 1572692824.30 1.9631 1.9647 407.9232 408.3197 0.0610 -1.0000 -1.0000 0648720 1572692824.40 1.9630 1.9646 407.9262 408.3219 0.0608 -1.0000 -1.0000 0648767 1572692824.50 1.9629 1.9645 407.8532 408.2484 0.0608 -1.0000 -1.0000 0648829 1572692824.60 1.9624 1.9640 407.8777 408.2747 0.0611 -1.0000 -1.0000 0648860 1572692824.70 1.9620 1.9635 408.0061 408.4034 0.0611 -1.0000 -1.0000 0648923 1572692824.80 1.9614 1.9630 407.9874 408.3844 0.0611 -1.0000 -1.0000 0648970 1572692824.90 1.9614 1.9629 407.9961 408.3932 0.0611 -1.0000 -1.0000 0649017 1572692825.00 1.9614 1.9630 407.9962 408.3930 0.0610 -1.0000 -1.0000 0649063 1572692825.10 1.9619 1.9635 408.0170 408.4140 0.0610 -1.0000 -1.0000 0649110 1572692825.20 1.9620 1.9636 408.0513 408.4488 0.0611 -1.0000 -1.0000 0649173 1572692825.30 1.9619 1.9635 408.1060 408.5029 0.0609 -1.0000 -1.0000 0649204 1572692825.40 1.9622 1.9637 408.1302 408.5268 0.0610 -1.0000 -1.0000 0649969 1572692825.50 1.9625 1.9641 408.0804 408.4768 0.0609 -1.0000 -1.0000 0650032 1572692825.60 1.9628 1.9644 408.0032 408.3991 0.0609 -1.0000 -1.0000 0650063 1572692825.70 1.9618 1.9633 408.0379 408.4345 0.0610 -1.0000 -1.0000 0650126 1572692825.80 1.9622 1.9638 407.8657 408.2616 0.0609 -1.0000 -1.0000 0650220 1572692825.90 1.9623 1.9638 407.9017 408.2979 0.0610 -1.0000 -1.0000 0650267 1572692826.00 1.9624 1.9640 407.8888 408.2850 0.0609 -1.0000 -1.0000 0650313 1572692826.10 1.9618 1.9634 407.9649 408.3615 0.0611 -1.0000 -1.0000 0650360 1572692826.20 1.9610 1.9626 407.9899 408.3875 0.0611 -1.0000 -1.0000 0650423 1572692826.30 1.9616 1.9632 408.0162 408.4122 0.0609 -1.0000 -1.0000 0650454 1572692826.40 1.9618 1.9634 408.0512 408.4468 0.0608 -1.0000 -1.0000 0650735 1572692826.50 1.9621 1.9637 408.0102 408.4063 0.0610 -1.0000 -1.0000 0650782 1572692826.60 1.9626 1.9642 407.9713 408.3676 0.0609 -1.0000 -1.0000 0650829 1572692826.70 1.9621 1.9637 407.9249 408.3218 0.0610 -1.0000 -1.0000 0650876 1572692826.80 1.9629 1.9645 407.8857 408.2821 0.0609 -1.0000 -1.0000 0650922 1572692826.90 1.9627 1.9643 407.9314 408.3271 0.0608 -1.0000 -1.0000 0651173 1572692827.00 1.9622 1.9637 408.1072 408.5040 0.0610 -1.0000 -1.0000 0651235 1572692827.10 1.9616 1.9632 407.9843 408.3798 0.0609 -1.0000 -1.0000 0651282 1572692827.20 1.9622 1.9638 408.0598 408.4559 0.0609 -1.0000 -1.0000 0651329 1572692827.30 1.9624 1.9639 408.1051 408.5008 0.0609 -1.0000 -1.0000 0651376 1572692827.40 1.9617 1.9633 408.0647 408.4615 0.0610 -1.0000 -1.0000 0651673 1572692827.50 1.9621 1.9636 408.0293 408.4248 0.0608 -1.0000 -1.0000 0651735 1572692827.60 1.9631 1.9647 407.9806 408.3755 0.0608 -1.0000 -1.0000 0651782 1572692827.70 1.9631 1.9647 407.8664 408.2628 0.0610 -1.0000 -1.0000 0651829 1572692827.80 1.9627 1.9643 407.8416 408.2381 0.0610 -1.0000 -1.0000 0651876 1572692827.90 1.9629 1.9645 407.9330 408.3296 0.0610 -1.0000 -1.0000 0652720 1572692828.00 1.9627 1.9643 407.9587 408.3555 0.0610 -1.0000 -1.0000 0652782 1572692828.10 1.9627 1.9642 407.8683 408.2644 0.0609 -1.0000 -1.0000 0652829 1572692828.20 1.9637 1.9653 407.8650 408.2617 0.0610 -1.0000 -1.0000 0652876 1572692828.30 1.9633 1.9649 407.8742 408.2713 0.0611 -1.0000 -1.0000 0652923 1572692828.40 1.9629 1.9645 407.8535 408.2486 0.0609 -1.0000 -1.0000 0652985 1572692828.50 1.9625 1.9640 407.8936 408.2902 0.0610 -1.0000 -1.0000 0653032 1572692828.60 1.9627 1.9643 407.9721 408.3679 0.0609 -1.0000 -1.0000 0653079 1572692828.70 1.9619 1.9635 407.9868 408.3839 0.0611 -1.0000 -1.0000 0653126 1572692828.80 1.9625 1.9641 407.9877 408.3846 0.0610 -1.0000 -1.0000 0653188 1572692828.90 1.9623 1.9639 407.9424 408.3387 0.0610 -1.0000 -1.0000 0653219 1572692829.00 1.9621 1.9636 408.0210 408.4180 0.0611 -1.0000 -1.0000 0653282 1572692829.10 1.9616 1.9632 407.9104 408.3070 0.0609 -1.0000 -1.0000 0653329 1572692829.20 1.9627 1.9643 407.9261 408.3227 0.0610 -1.0000 -1.0000 0653376 1572692829.30 1.9628 1.9644 407.9614 408.3582 0.0610 -1.0000 -1.0000 0653423 1572692829.40 1.9631 1.9647 407.9293 408.3257 0.0610 -1.0000 -1.0000 0653735 1572692829.50 1.9634 1.9650 407.8746 408.2710 0.0610 -1.0000 -1.0000 0653782 1572692829.60 1.9623 1.9639 407.8399 408.2360 0.0610 -1.0000 -1.0000 0653829 1572692829.70 1.9631 1.9646 407.8579 408.2552 0.0612 -1.0000 -1.0000 0653876 1572692829.80 1.9637 1.9653 407.9596 408.3569 0.0611 -1.0000 -1.0000 0653938 1572692829.90 1.9632 1.9648 407.9306 408.3272 0.0610 -1.0000 -1.0000 0653969 1572692830.00 1.9629 1.9645 407.9048 408.3009 0.0609 -1.0000 -1.0000 0654235 1572692830.10 1.9627 1.9643 407.7900 408.1863 0.0610 -1.0000 -1.0000 0654282 1572692830.20 1.9629 1.9645 407.8814 408.2780 0.0610 -1.0000 -1.0000 0654344 1572692830.30 1.9620 1.9635 408.0145 408.4104 0.0608 -1.0000 -1.0000 0654376 1572692830.40 1.9631 1.9646 407.9757 408.3715 0.0609 -1.0000 -1.0000 0654438 1572692830.50 1.9620 1.9636 408.0640 408.4611 0.0610 -1.0000 -1.0000 0654688 1572692830.60 1.9627 1.9643 408.0305 408.4273 0.0610 -1.0000 -1.0000 0654735 1572692830.70 1.9625 1.9640 408.1121 408.5093 0.0610 -1.0000 -1.0000 0654782 1572692830.80 1.9622 1.9637 407.9692 408.3658 0.0610 -1.0000 -1.0000 0654844 1572692830.90 1.9627 1.9642 407.9830 408.3798 0.0610 -1.0000 -1.0000 0654876 1572692831.00 1.9623 1.9638 407.8576 408.2536 0.0609 -1.0000 -1.0000 0655173 1572692831.10 1.9623 1.9639 407.8893 408.2861 0.0611 -1.0000 -1.0000 0655235 1572692831.20 1.9629 1.9644 407.8610 408.2584 0.0611 -1.0000 -1.0000 0655282 1572692831.30 1.9622 1.9638 407.9794 408.3763 0.0610 -1.0000 -1.0000 0655329 1572692831.40 1.9622 1.9637 407.9650 408.3616 0.0610 -1.0000 -1.0000 0655376 1572692831.50 1.9620 1.9636 407.9742 408.3713 0.0610 -1.0000 -1.0000 0655704 1572692831.60 1.9617 1.9632 408.0055 408.4017 0.0609 -1.0000 -1.0000 0655751 1572692831.70 1.9617 1.9632 408.1032 408.5002 0.0611 -1.0000 -1.0000 0655797 1572692831.80 1.9617 1.9632 408.0721 408.4690 0.0611 -1.0000 -1.0000 0655860 1572692831.90 1.9621 1.9637 408.0194 408.4172 0.0611 -1.0000 -1.0000 0655891 1572692832.00 1.9618 1.9633 407.9646 408.3614 0.0610 -1.0000 -1.0000 0656720 1572692832.10 1.9629 1.9644 407.9498 408.3462 0.0610 -1.0000 -1.0000 0656782 1572692832.20 1.9630 1.9645 408.0163 408.4136 0.0611 -1.0000 -1.0000 0656829 1572692832.30 1.9624 1.9640 408.0052 408.4039 0.0613 -1.0000 -1.0000 0656876 1572692832.40 1.9628 1.9643 407.9164 408.3122 0.0609 -1.0000 -1.0000 0656923 1572692832.50 1.9624 1.9639 407.8068 408.2035 0.0611 -1.0000 -1.0000 0656985 1572692832.60 1.9624 1.9640 407.8763 408.2728 0.0610 -1.0000 -1.0000 0657017 1572692832.70 1.9622 1.9638 407.9004 408.2971 0.0611 -1.0000 -1.0000 0657063 1572692832.80 1.9622 1.9638 408.0004 408.3977 0.0611 -1.0000 -1.0000 0657126 1572692832.90 1.9618 1.9634 407.9714 408.3685 0.0611 -1.0000 -1.0000 0657173 1572692833.00 1.9622 1.9638 408.0161 408.4118 0.0609 -1.0000 -1.0000 0657219 1572692833.10 1.9624 1.9640 408.0767 408.4731 0.0609 -1.0000 -1.0000 0657454 1572692833.20 1.9625 1.9641 408.0812 408.4776 0.0610 -1.0000 -1.0000 0657501 1572692833.30 1.9624 1.9639 408.0165 408.4126 0.0609 -1.0000 -1.0000 0657547 1572692833.40 1.9624 1.9640 407.9483 408.3447 0.0610 -1.0000 -1.0000 0657594 1572692833.50 1.9614 1.9630 407.9621 408.3585 0.0610 -1.0000 -1.0000 0657657 1572692833.60 1.9625 1.9641 407.8665 408.2632 0.0611 -1.0000 -1.0000 0657954 1572692833.70 1.9623 1.9639 407.8540 408.2512 0.0611 -1.0000 -1.0000 0658016 1572692833.80 1.9621 1.9636 407.9153 408.3115 0.0609 -1.0000 -1.0000 0658063 1572692833.90 1.9617 1.9633 408.0282 408.4248 0.0610 -1.0000 -1.0000 0658110 1572692834.00 1.9618 1.9633 408.0154 408.4128 0.0611 -1.0000 -1.0000 0658157 1572692834.10 1.9616 1.9632 407.9639 408.3603 0.0610 -1.0000 -1.0000 0658501 1572692834.20 1.9615 1.9631 408.0850 408.4818 0.0610 -1.0000 -1.0000 0658579 1572692834.30 1.9620 1.9636 407.9682 408.3654 0.0611 -1.0000 -1.0000 0658610 1572692834.40 1.9618 1.9633 408.0844 408.4808 0.0610 -1.0000 -1.0000 0658673 1572692834.50 1.9623 1.9639 407.9874 408.3841 0.0610 -1.0000 -1.0000 0658720 1572692834.60 1.9628 1.9644 407.9834 408.3804 0.0611 -1.0000 -1.0000 0658767 1572692834.70 1.9630 1.9646 407.8321 408.2290 0.0611 -1.0000 -1.0000 0658813 1572692834.80 1.9622 1.9638 407.8817 408.2799 0.0612 -1.0000 -1.0000 0658860 1572692834.90 1.9629 1.9645 407.9592 408.3567 0.0611 -1.0000 -1.0000 0658907 1572692835.00 1.9623 1.9639 407.9752 408.3722 0.0611 -1.0000 -1.0000 0658954 1572692835.10 1.9616 1.9632 408.0262 408.4238 0.0611 -1.0000 -1.0000 0659235 1572692835.20 1.9620 1.9635 408.0663 408.4625 0.0608 -1.0000 -1.0000 0659282 1572692835.30 1.9621 1.9636 407.9704 408.3683 0.0612 -1.0000 -1.0000 0659329 1572692835.40 1.9636 1.9652 407.9794 408.3764 0.0610 -1.0000 -1.0000 0659376 1572692835.50 1.9628 1.9643 408.0585 408.4556 0.0611 -1.0000 -1.0000 0659423 1572692835.60 1.9624 1.9640 407.9539 408.3504 0.0610 -1.0000 -1.0000 0659735 1572692835.70 1.9625 1.9640 408.0147 408.4122 0.0612 -1.0000 -1.0000 0659782 1572692835.80 1.9619 1.9635 407.8347 408.2318 0.0611 -1.0000 -1.0000 0659844 1572692835.90 1.9618 1.9634 407.8546 408.2515 0.0610 -1.0000 -1.0000 0659876 1572692836.00 1.9627 1.9643 407.8153 408.2124 0.0611 -1.0000 -1.0000 0659938 1572692836.10 1.9626 1.9642 407.7921 408.1884 0.0609 -1.0000 -1.0000 0700251 1572692836.20 1.9623 1.9639 407.9889 408.3854 0.0610 -1.0000 -1.0000 0700298 1572692836.30 1.9626 1.9642 407.9470 408.3445 0.0611 -1.0000 -1.0000 0700344 1572692836.40 1.9619 1.9635 407.9712 408.3691 0.0612 -1.0000 -1.0000 0700391 1572692836.50 1.9619 1.9635 407.9937 408.3904 0.0610 -1.0000 -1.0000 0700438 1572692836.60 1.9616 1.9632 408.0409 408.4380 0.0611 -1.0000 -1.0000 0701219 1572692836.70 1.9621 1.9637 408.0798 408.4767 0.0611 -1.0000 -1.0000 0701266 1572692836.80 1.9621 1.9637 408.0079 408.4046 0.0609 -1.0000 -1.0000 0701313 1572692836.90 1.9621 1.9636 408.0001 408.3969 0.0611 -1.0000 -1.0000 0701360 1572692837.00 1.9622 1.9638 408.1036 408.5023 0.0613 -1.0000 -1.0000 0701407 1572692837.10 1.9625 1.9640 407.9943 408.3918 0.0611 -1.0000 -1.0000 0701485 1572692837.20 1.9627 1.9642 407.8778 408.2747 0.0610 -1.0000 -1.0000 0701532 1572692837.30 1.9631 1.9647 407.9383 408.3356 0.0611 -1.0000 -1.0000 0701579 1572692837.40 1.9625 1.9640 407.8892 408.2867 0.0612 -1.0000 -1.0000 0701626 1572692837.50 1.9629 1.9644 407.8472 408.2443 0.0611 -1.0000 -1.0000 0701688 1572692837.60 1.9630 1.9645 407.8908 408.2883 0.0611 -1.0000 -1.0000 0701719 1572692837.70 1.9628 1.9644 407.9143 408.3118 0.0611 -1.0000 -1.0000 0702063 1572692837.80 1.9623 1.9639 407.9365 408.3344 0.0612 -1.0000 -1.0000 0702126 1572692837.90 1.9616 1.9631 407.9371 408.3342 0.0611 -1.0000 -1.0000 0702157 1572692838.00 1.9624 1.9640 408.0188 408.4158 0.0610 -1.0000 -1.0000 0702219 1572692838.10 1.9622 1.9638 408.0685 408.4662 0.0611 -1.0000 -1.0000 0702266 1572692838.20 1.9621 1.9637 408.1175 408.5152 0.0612 -1.0000 -1.0000 0702782 1572692838.30 1.9626 1.9642 407.9981 408.3967 0.0613 -1.0000 -1.0000 0702829 1572692838.40 1.9628 1.9643 407.9511 408.3493 0.0612 -1.0000 -1.0000 0702876 1572692838.50 1.9630 1.9646 407.9063 408.3036 0.0611 -1.0000 -1.0000 0702923 1572692838.60 1.9628 1.9644 407.8229 408.2206 0.0612 -1.0000 -1.0000 0702970 1572692838.70 1.9636 1.9652 407.9118 408.3093 0.0611 -1.0000 -1.0000 0703188 1572692838.80 1.9630 1.9646 407.8643 408.2624 0.0613 -1.0000 -1.0000 0703235 1572692838.90 1.9630 1.9645 407.9070 408.3041 0.0611 -1.0000 -1.0000 0703282 1572692839.00 1.9629 1.9645 407.9266 408.3239 0.0611 -1.0000 -1.0000 0703329 1572692839.10 1.9633 1.9649 407.9501 408.3472 0.0610 -1.0000 -1.0000 0703392 1572692839.20 1.9628 1.9644 408.0172 408.4145 0.0611 -1.0000 -1.0000 0703438 1572692839.30 1.9627 1.9643 408.0533 408.4505 0.0611 -1.0000 -1.0000 0703485 1572692839.40 1.9620 1.9636 407.9854 408.3832 0.0612 -1.0000 -1.0000 0703532 1572692839.50 1.9618 1.9634 407.9593 408.3581 0.0613 -1.0000 -1.0000 0703579 1572692839.60 1.9633 1.9649 408.0755 408.4737 0.0611 -1.0000 -1.0000 0703626 1572692839.70 1.9626 1.9641 408.0423 408.4403 0.0612 -1.0000 -1.0000 0703938 1572692839.80 1.9622 1.9638 408.1124 408.5101 0.0611 -1.0000 -1.0000 0703985 1572692839.90 1.9624 1.9640 408.0026 408.3999 0.0611 -1.0000 -1.0000 0704032 1572692840.00 1.9623 1.9639 407.9969 408.3942 0.0611 -1.0000 -1.0000 0704079 1572692840.10 1.9618 1.9634 407.9402 408.3376 0.0611 -1.0000 -1.0000 0704141 1572692840.20 1.9626 1.9641 407.9201 408.3173 0.0611 -1.0000 -1.0000 0704782 1572692840.30 1.9633 1.9649 407.8124 408.2096 0.0611 -1.0000 -1.0000 0704813 1572692840.40 1.9627 1.9642 407.7599 408.1565 0.0611 -1.0000 -1.0000 0704876 1572692840.50 1.9626 1.9642 407.9468 408.3446 0.0612 -1.0000 -1.0000 0704923 1572692840.60 1.9612 1.9628 407.9661 408.3638 0.0611 -1.0000 -1.0000 0704970 1572692840.70 1.9614 1.9630 407.9399 408.3369 0.0610 -1.0000 -1.0000 0705017 1572692840.80 1.9622 1.9637 407.9506 408.3470 0.0610 -1.0000 -1.0000 0705063 1572692840.90 1.9625 1.9641 407.9865 408.3835 0.0611 -1.0000 -1.0000 0705110 1572692841.00 1.9617 1.9633 408.0219 408.4190 0.0611 -1.0000 -1.0000 0705157 1572692841.10 1.9618 1.9634 408.0361 408.4339 0.0612 -1.0000 -1.0000 0705219 1572692841.20 1.9620 1.9636 408.0178 408.4150 0.0611 -1.0000 -1.0000 0705594 1572692841.30 1.9619 1.9635 407.9690 408.3667 0.0612 -1.0000 -1.0000 0705641 1572692841.40 1.9625 1.9640 407.8825 408.2803 0.0612 -1.0000 -1.0000 0705688 1572692841.50 1.9633 1.9649 407.8745 408.2719 0.0611 -1.0000 -1.0000 0705735 1572692841.60 1.9637 1.9652 407.8755 408.2730 0.0612 -1.0000 -1.0000 0705782 1572692841.70 1.9632 1.9648 407.8682 408.2662 0.0612 -1.0000 -1.0000 0705985 1572692841.80 1.9629 1.9645 407.9017 408.2988 0.0611 -1.0000 -1.0000 0706047 1572692841.90 1.9622 1.9638 407.8537 408.2515 0.0612 -1.0000 -1.0000 0706094 1572692842.00 1.9624 1.9640 407.8493 408.2474 0.0612 -1.0000 -1.0000 0706141 1572692842.10 1.9621 1.9637 407.8552 408.2535 0.0612 -1.0000 -1.0000 0706188 1572692842.20 1.9619 1.9635 407.8771 408.2738 0.0610 -1.0000 -1.0000 0706720 1572692842.30 1.9624 1.9640 407.8568 408.2543 0.0612 -1.0000 -1.0000 0706767 1572692842.40 1.9627 1.9643 407.8745 408.2723 0.0611 -1.0000 -1.0000 0706813 1572692842.50 1.9622 1.9637 408.0220 408.4193 0.0611 -1.0000 -1.0000 0706860 1572692842.60 1.9619 1.9634 408.0601 408.4580 0.0612 -1.0000 -1.0000 0706907 1572692842.70 1.9626 1.9642 407.9569 408.3540 0.0612 -1.0000 -1.0000 0706954 1572692842.80 1.9625 1.9641 407.9062 408.3028 0.0610 -1.0000 -1.0000 0707204 1572692842.90 1.9622 1.9638 407.9362 408.3328 0.0610 -1.0000 -1.0000 0707235 1572692843.00 1.9624 1.9640 407.9202 408.3184 0.0612 -1.0000 -1.0000 0707297 1572692843.10 1.9627 1.9643 407.9049 408.3026 0.0611 -1.0000 -1.0000 0707344 1572692843.20 1.9627 1.9643 407.8491 408.2460 0.0611 -1.0000 -1.0000 0707391 1572692843.30 1.9618 1.9634 407.8599 408.2567 0.0610 -1.0000 -1.0000 0707454 1572692843.40 1.9620 1.9636 407.9264 408.3228 0.0610 -1.0000 -1.0000 0707501 1572692843.50 1.9618 1.9634 407.8785 408.2753 0.0611 -1.0000 -1.0000 0707547 1572692843.60 1.9616 1.9632 407.9094 408.3074 0.0612 -1.0000 -1.0000 0707594 1572692843.70 1.9623 1.9638 407.9347 408.3320 0.0610 -1.0000 -1.0000 0707641 1572692843.80 1.9622 1.9638 408.0064 408.4033 0.0610 -1.0000 -1.0000 0707969 1572692843.90 1.9626 1.9641 407.9720 408.3691 0.0611 -1.0000 -1.0000 0708001 1572692844.00 1.9619 1.9635 407.9767 408.3737 0.0610 -1.0000 -1.0000 0708063 1572692844.10 1.9622 1.9637 407.9184 408.3163 0.0612 -1.0000 -1.0000 0708110 1572692844.20 1.9628 1.9644 407.9140 408.3116 0.0611 -1.0000 -1.0000 0708157 1572692844.30 1.9638 1.9654 407.8132 408.2099 0.0610 -1.0000 -1.0000 0709001 1572692844.40 1.9626 1.9642 407.7701 408.1677 0.0611 -1.0000 -1.0000 0709063 1572692844.50 1.9626 1.9642 407.8198 408.2167 0.0611 -1.0000 -1.0000 0709110 1572692844.60 1.9627 1.9643 407.8208 408.2178 0.0611 -1.0000 -1.0000 0709157 1572692844.70 1.9620 1.9636 407.8682 408.2644 0.0610 -1.0000 -1.0000 0709204 1572692844.80 1.9622 1.9638 407.8939 408.2907 0.0610 -1.0000 -1.0000 0709251 1572692844.90 1.9620 1.9636 407.9046 408.3016 0.0610 -1.0000 -1.0000 0709297 1572692845.00 1.9616 1.9632 407.9788 408.3749 0.0609 -1.0000 -1.0000 0709391 1572692845.10 1.9620 1.9635 408.0112 408.4084 0.0611 -1.0000 -1.0000 0709438 1572692845.20 1.9626 1.9641 407.9937 408.3901 0.0610 -1.0000 -1.0000 0709485 1572692845.30 1.9615 1.9631 407.9720 408.3685 0.0609 -1.0000 -1.0000 0709688 1572692845.40 1.9617 1.9633 407.9844 408.3824 0.0613 -1.0000 -1.0000 0709735 1572692845.50 1.9625 1.9641 408.0739 408.4708 0.0611 -1.0000 -1.0000 0709797 1572692845.60 1.9626 1.9642 408.0295 408.4268 0.0611 -1.0000 -1.0000 0709829 1572692845.70 1.9623 1.9638 408.0087 408.4055 0.0610 -1.0000 -1.0000 0709891 1572692845.80 1.9628 1.9643 407.9822 408.3790 0.0611 -1.0000 -1.0000 0710204 1572692845.90 1.9633 1.9649 408.0092 408.4066 0.0611 -1.0000 -1.0000 0710251 1572692846.00 1.9625 1.9641 407.9289 408.3259 0.0611 -1.0000 -1.0000 0710297 1572692846.10 1.9634 1.9650 407.9082 408.3056 0.0611 -1.0000 -1.0000 0710360 1572692846.20 1.9630 1.9645 407.8491 408.2454 0.0609 -1.0000 -1.0000 0710407 1572692846.30 1.9627 1.9643 407.9096 408.3060 0.0610 -1.0000 -1.0000 0710720 1572692846.40 1.9640 1.9656 407.7988 408.1952 0.0610 -1.0000 -1.0000 0710767 1572692846.50 1.9633 1.9649 407.8641 408.2602 0.0609 -1.0000 -1.0000 0710813 1572692846.60 1.9627 1.9643 407.8560 408.2531 0.0611 -1.0000 -1.0000 0710860 1572692846.70 1.9631 1.9647 407.8444 408.2412 0.0610 -1.0000 -1.0000 0710907 1572692846.80 1.9631 1.9647 407.8524 408.2481 0.0609 -1.0000 -1.0000 0711235 1572692846.90 1.9625 1.9641 408.0886 408.4856 0.0610 -1.0000 -1.0000 0711266 1572692847.00 1.9623 1.9638 407.9972 408.3944 0.0611 -1.0000 -1.0000 0711329 1572692847.10 1.9620 1.9636 407.9012 408.2979 0.0610 -1.0000 -1.0000 0711376 1572692847.20 1.9631 1.9646 408.0500 408.4474 0.0611 -1.0000 -1.0000 0711422 1572692847.30 1.9636 1.9651 407.8861 408.2838 0.0611 -1.0000 -1.0000 0711469 1572692847.40 1.9634 1.9649 407.8337 408.2290 0.0608 -1.0000 -1.0000 0711516 1572692847.50 1.9628 1.9644 407.8261 408.2231 0.0611 -1.0000 -1.0000 0711579 1572692847.60 1.9631 1.9647 407.8124 408.2094 0.0611 -1.0000 -1.0000 0711610 1572692847.70 1.9625 1.9641 407.9057 408.3018 0.0609 -1.0000 -1.0000 0711719 1572692847.80 1.9630 1.9646 407.8726 408.2689 0.0610 -1.0000 -1.0000 0711766 1572692847.90 1.9630 1.9645 407.8934 408.2892 0.0608 -1.0000 -1.0000 0712079 1572692848.00 1.9623 1.9639 408.0292 408.4254 0.0610 -1.0000 -1.0000 0712126 1572692848.10 1.9622 1.9637 408.0378 408.4348 0.0610 -1.0000 -1.0000 0712188 1572692848.20 1.9621 1.9637 408.0974 408.4942 0.0610 -1.0000 -1.0000 0712235 1572692848.30 1.9625 1.9641 407.9469 408.3446 0.0611 -1.0000 -1.0000 0712282 1572692848.40 1.9625 1.9641 407.9228 408.3189 0.0609 -1.0000 -1.0000 0712720 1572692848.50 1.9625 1.9641 407.8646 408.2601 0.0608 -1.0000 -1.0000 0712767 1572692848.60 1.9629 1.9645 407.8943 408.2901 0.0609 -1.0000 -1.0000 0712813 1572692848.70 1.9631 1.9646 407.9210 408.3177 0.0610 -1.0000 -1.0000 0712860 1572692848.80 1.9632 1.9648 407.8350 408.2314 0.0609 -1.0000 -1.0000 0712922 1572692848.90 1.9624 1.9639 407.7616 408.1577 0.0609 -1.0000 -1.0000 0713219 1572692849.00 1.9625 1.9640 407.8832 408.2798 0.0611 -1.0000 -1.0000 0713282 1572692849.10 1.9623 1.9639 407.8762 408.2720 0.0608 -1.0000 -1.0000 0713329 1572692849.20 1.9627 1.9642 408.0335 408.4296 0.0609 -1.0000 -1.0000 0713376 1572692849.30 1.9625 1.9640 407.9825 408.3787 0.0609 -1.0000 -1.0000 0713422 1572692849.40 1.9616 1.9632 408.0903 408.4864 0.0609 -1.0000 -1.0000 0713751 1572692849.50 1.9617 1.9633 408.0749 408.4709 0.0608 -1.0000 -1.0000 0713797 1572692849.60 1.9620 1.9636 407.9180 408.3139 0.0610 -1.0000 -1.0000 0713829 1572692849.70 1.9631 1.9647 407.9813 408.3773 0.0609 -1.0000 -1.0000 0713891 1572692849.80 1.9626 1.9642 408.0344 408.4308 0.0609 -1.0000 -1.0000 0713938 1572692849.90 1.9625 1.9641 407.9164 408.3125 0.0609 -1.0000 -1.0000 0714267 1572692850.00 1.9628 1.9643 407.8194 408.2156 0.0610 -1.0000 -1.0000 0714313 1572692850.10 1.9632 1.9647 407.8628 408.2594 0.0610 -1.0000 -1.0000 0714360 1572692850.20 1.9633 1.9648 407.9427 408.3387 0.0608 -1.0000 -1.0000 0714422 1572692850.30 1.9626 1.9641 407.9324 408.3279 0.0608 -1.0000 -1.0000 0714454 1572692850.40 1.9625 1.9641 407.9669 408.3621 0.0608 -1.0000 -1.0000 0714501 1572692850.50 1.9619 1.9634 408.0858 408.4823 0.0609 -1.0000 -1.0000 0714970 1572692850.60 1.9616 1.9632 408.0338 408.4298 0.0609 -1.0000 -1.0000 0715017 1572692850.70 1.9627 1.9642 408.0633 408.4591 0.0608 -1.0000 -1.0000 0715063 1572692850.80 1.9620 1.9635 408.1163 408.5120 0.0608 -1.0000 -1.0000 0715126 1572692850.90 1.9624 1.9639 408.0517 408.4474 0.0608 -1.0000 -1.0000 0715157 1572692851.00 1.9625 1.9640 407.9851 408.3809 0.0609 -1.0000 -1.0000 0715532 1572692851.10 1.9628 1.9644 407.9489 408.3448 0.0609 -1.0000 -1.0000 0715579 1572692851.20 1.9623 1.9638 407.8828 408.2789 0.0609 -1.0000 -1.0000 0715641 1572692851.30 1.9631 1.9646 407.8181 408.2140 0.0609 -1.0000 -1.0000 0715673 1572692851.40 1.9621 1.9637 407.9374 408.3333 0.0609 -1.0000 -1.0000 0715735 1572692851.50 1.9626 1.9642 407.8246 408.2190 0.0606 -1.0000 -1.0000 0716720 1572692851.60 1.9629 1.9644 407.9927 408.3884 0.0609 -1.0000 -1.0000 0716767 1572692851.70 1.9621 1.9637 408.0575 408.4532 0.0607 -1.0000 -1.0000 0716813 1572692851.80 1.9619 1.9635 408.0461 408.4420 0.0609 -1.0000 -1.0000 0716876 1572692851.90 1.9619 1.9635 408.0649 408.4605 0.0609 -1.0000 -1.0000 0716907 1572692852.00 1.9625 1.9640 408.0143 408.4095 0.0607 -1.0000 -1.0000 0716969 1572692852.10 1.9629 1.9645 407.9196 408.3154 0.0609 -1.0000 -1.0000 0717017 1572692852.20 1.9628 1.9643 407.9354 408.3305 0.0608 -1.0000 -1.0000 0717063 1572692852.30 1.9627 1.9643 407.8293 408.2255 0.0610 -1.0000 -1.0000 0717110 1572692852.40 1.9626 1.9642 407.8344 408.2294 0.0608 -1.0000 -1.0000 0717157 1572692852.50 1.9622 1.9638 408.0200 408.4158 0.0609 -1.0000 -1.0000 0717204 1572692852.60 1.9622 1.9638 408.0359 408.4316 0.0608 -1.0000 -1.0000 0717251 1572692852.70 1.9623 1.9639 408.0036 408.3986 0.0607 -1.0000 -1.0000 0717297 1572692852.80 1.9627 1.9642 408.0818 408.4775 0.0609 -1.0000 -1.0000 0717360 1572692852.90 1.9619 1.9634 407.9747 408.3707 0.0608 -1.0000 -1.0000 0717391 1572692853.00 1.9620 1.9635 407.9408 408.3370 0.0609 -1.0000 -1.0000 0717454 1572692853.10 1.9625 1.9641 407.9406 408.3365 0.0609 -1.0000 -1.0000 0717501 1572692853.20 1.9631 1.9647 407.8921 408.2879 0.0608 -1.0000 -1.0000 0717547 1572692853.30 1.9630 1.9645 407.9139 408.3091 0.0608 -1.0000 -1.0000 0717594 1572692853.40 1.9629 1.9645 407.8299 408.2261 0.0608 -1.0000 -1.0000 0717641 1572692853.50 1.9630 1.9646 407.8612 408.2556 0.0607 -1.0000 -1.0000 0717704 1572692853.60 1.9631 1.9647 408.0577 408.4526 0.0607 -1.0000 -1.0000 0717735 1572692853.70 1.9621 1.9637 408.0465 408.4418 0.0608 -1.0000 -1.0000 0717797 1572692853.80 1.9621 1.9637 408.0351 408.4300 0.0607 -1.0000 -1.0000 0717844 1572692853.90 1.9626 1.9642 408.0369 408.4315 0.0607 -1.0000 -1.0000 0717891 1572692854.00 1.9623 1.9639 408.0255 408.4214 0.0609 -1.0000 -1.0000 0717938 1572692854.10 1.9619 1.9634 408.0152 408.4111 0.0608 -1.0000 -1.0000 0718517 1572692854.20 1.9621 1.9637 407.9230 408.3187 0.0608 -1.0000 -1.0000 0718563 1572692854.30 1.9633 1.9649 407.9888 408.3839 0.0608 -1.0000 -1.0000 0718610 1572692854.40 1.9632 1.9648 407.9523 408.3481 0.0609 -1.0000 -1.0000 0718657 1572692854.50 1.9626 1.9642 407.8670 408.2626 0.0608 -1.0000 -1.0000 0718704 1572692854.60 1.9626 1.9642 407.8884 408.2829 0.0608 -1.0000 -1.0000 0718985 1572692854.70 1.9626 1.9641 407.9528 408.3476 0.0607 -1.0000 -1.0000 0719032 1572692854.80 1.9631 1.9646 407.9373 408.3322 0.0607 -1.0000 -1.0000 0719079 1572692854.90 1.9626 1.9642 407.9743 408.3688 0.0607 -1.0000 -1.0000 0719126 1572692855.00 1.9621 1.9637 407.9467 408.3424 0.0609 -1.0000 -1.0000 0719173 1572692855.10 1.9619 1.9635 408.1099 408.5053 0.0608 -1.0000 -1.0000 0719501 1572692855.20 1.9620 1.9636 408.0299 408.4253 0.0607 -1.0000 -1.0000 0719547 1572692855.30 1.9619 1.9635 408.1024 408.4973 0.0608 -1.0000 -1.0000 0719594 1572692855.40 1.9618 1.9634 407.9623 408.3581 0.0609 -1.0000 -1.0000 0719657 1572692855.50 1.9623 1.9639 407.8836 408.2790 0.0608 -1.0000 -1.0000 0719704 1572692855.60 1.9628 1.9644 407.9004 408.2953 0.0607 -1.0000 -1.0000 0719954 1572692855.70 1.9632 1.9647 407.8610 408.2560 0.0608 -1.0000 -1.0000 0720001 1572692855.80 1.9632 1.9648 407.8948 408.2899 0.0608 -1.0000 -1.0000 0720063 1572692855.90 1.9625 1.9641 407.8702 408.2658 0.0609 -1.0000 -1.0000 0720110 1572692856.00 1.9622 1.9638 407.9319 408.3267 0.0608 -1.0000 -1.0000 0720157 1572692856.10 1.9623 1.9639 407.9925 408.3877 0.0607 -1.0000 -1.0000 0720735 1572692856.20 1.9622 1.9637 408.0637 408.4588 0.0608 -1.0000 -1.0000 0720782 1572692856.30 1.9616 1.9632 408.0366 408.4318 0.0608 -1.0000 -1.0000 0720829 1572692856.40 1.9618 1.9633 408.0398 408.4354 0.0608 -1.0000 -1.0000 0720892 1572692856.50 1.9620 1.9635 407.9770 408.3722 0.0607 -1.0000 -1.0000 0720938 1572692856.60 1.9623 1.9639 407.8490 408.2433 0.0607 -1.0000 -1.0000 0721251 1572692856.70 1.9621 1.9636 407.9341 408.3284 0.0606 -1.0000 -1.0000 0721297 1572692856.80 1.9624 1.9640 407.9027 408.2973 0.0607 -1.0000 -1.0000 0721360 1572692856.90 1.9630 1.9646 407.9134 408.3081 0.0607 -1.0000 -1.0000 0721391 1572692857.00 1.9621 1.9637 407.9442 408.3385 0.0606 -1.0000 -1.0000 0721438 1572692857.10 1.9619 1.9634 408.0329 408.4284 0.0608 -1.0000 -1.0000 0721719 1572692857.20 1.9628 1.9644 408.0430 408.4385 0.0608 -1.0000 -1.0000 0721782 1572692857.30 1.9619 1.9635 408.0586 408.4542 0.0608 -1.0000 -1.0000 0721813 1572692857.40 1.9622 1.9637 408.0385 408.4332 0.0607 -1.0000 -1.0000 0721876 1572692857.50 1.9621 1.9637 408.0617 408.4569 0.0608 -1.0000 -1.0000 0721922 1572692857.60 1.9620 1.9636 408.0693 408.4645 0.0608 -1.0000 -1.0000 0721969 1572692857.70 1.9625 1.9641 408.0477 408.4421 0.0607 -1.0000 -1.0000 0722173 1572692857.80 1.9623 1.9638 407.9547 408.3497 0.0607 -1.0000 -1.0000 0722344 1572692857.90 1.9631 1.9647 407.9192 408.3148 0.0609 -1.0000 -1.0000 0722392 1572692858.00 1.9625 1.9640 407.9823 408.3773 0.0607 -1.0000 -1.0000 0722438 1572692858.10 1.9624 1.9639 407.8618 408.2554 0.0606 -1.0000 -1.0000 0722485 1572692858.20 1.9625 1.9640 407.8274 408.2206 0.0604 -1.0000 -1.0000 0722532 1572692858.30 1.9625 1.9641 407.8544 408.2488 0.0606 -1.0000 -1.0000 0722579 1572692858.40 1.9628 1.9644 407.9758 408.3701 0.0607 -1.0000 -1.0000 0722641 1572692858.50 1.9619 1.9635 408.0414 408.4360 0.0607 -1.0000 -1.0000 0722688 1572692858.60 1.9622 1.9638 408.0106 408.4050 0.0607 -1.0000 -1.0000 0722735 1572692858.70 1.9619 1.9635 408.0528 408.4474 0.0606 -1.0000 -1.0000 0723001 1572692858.80 1.9620 1.9635 407.9920 408.3868 0.0607 -1.0000 -1.0000 0723047 1572692858.90 1.9626 1.9642 408.0147 408.4088 0.0607 -1.0000 -1.0000 0723094 1572692859.00 1.9620 1.9636 408.0387 408.4334 0.0606 -1.0000 -1.0000 0723141 1572692859.10 1.9618 1.9633 408.0463 408.4411 0.0607 -1.0000 -1.0000 0723204 1572692859.20 1.9622 1.9637 407.8522 408.2467 0.0607 -1.0000 -1.0000 0723516 1572692859.30 1.9631 1.9647 407.8380 408.2328 0.0607 -1.0000 -1.0000 0723563 1572692859.40 1.9626 1.9641 407.8220 408.2166 0.0607 -1.0000 -1.0000 0723610 1572692859.50 1.9624 1.9640 407.9657 408.3597 0.0606 -1.0000 -1.0000 0723657 1572692859.60 1.9621 1.9636 407.9862 408.3806 0.0607 -1.0000 -1.0000 0723704 1572692859.70 1.9620 1.9636 407.9529 408.3472 0.0606 -1.0000 -1.0000 0723969 1572692859.80 1.9620 1.9635 407.9982 408.3927 0.0607 -1.0000 -1.0000 0724016 1572692859.90 1.9626 1.9642 408.0632 408.4575 0.0606 -1.0000 -1.0000 0724063 1572692860.00 1.9622 1.9638 407.9939 408.3877 0.0606 -1.0000 -1.0000 0724110 1572692860.10 1.9623 1.9639 408.0035 408.3979 0.0606 -1.0000 -1.0000 0724173 1572692860.20 1.9622 1.9638 407.9760 408.3699 0.0606 -1.0000 -1.0000 0724485 1572692860.30 1.9625 1.9641 407.8494 408.2430 0.0606 -1.0000 -1.0000 0724517 1572692860.40 1.9635 1.9651 407.8764 408.2711 0.0607 -1.0000 -1.0000 0724579 1572692860.50 1.9629 1.9645 407.9108 408.3047 0.0606 -1.0000 -1.0000 0724626 1572692860.60 1.9627 1.9643 407.8131 408.2078 0.0607 -1.0000 -1.0000 0724673 1572692860.70 1.9634 1.9650 407.8416 408.2356 0.0606 -1.0000 -1.0000 0724985 1572692860.80 1.9629 1.9645 407.8688 408.2624 0.0606 -1.0000 -1.0000 0725032 1572692860.90 1.9625 1.9641 407.9016 408.2958 0.0606 -1.0000 -1.0000 0725079 1572692861.00 1.9617 1.9633 407.9495 408.3441 0.0607 -1.0000 -1.0000 0725126 1572692861.10 1.9617 1.9633 407.9775 408.3714 0.0606 -1.0000 -1.0000 0725173 1572692861.20 1.9615 1.9630 407.9708 408.3648 0.0606 -1.0000 -1.0000 0725235 1572692861.30 1.9623 1.9639 407.9794 408.3738 0.0607 -1.0000 -1.0000 0726001 1572692861.40 1.9624 1.9639 407.9996 408.3947 0.0607 -1.0000 -1.0000 0726047 1572692861.50 1.9625 1.9641 407.9499 408.3444 0.0607 -1.0000 -1.0000 0726094 1572692861.60 1.9623 1.9639 407.9312 408.3259 0.0607 -1.0000 -1.0000 0726141 1572692861.70 1.9627 1.9643 407.9130 408.3066 0.0606 -1.0000 -1.0000 0726204 1572692861.80 1.9635 1.9651 407.9205 408.3145 0.0606 -1.0000 -1.0000 0726251 1572692861.90 1.9618 1.9634 407.8509 408.2444 0.0605 -1.0000 -1.0000 0726298 1572692862.00 1.9628 1.9643 407.8538 408.2475 0.0605 -1.0000 -1.0000 0726344 1572692862.10 1.9627 1.9643 407.8953 408.2891 0.0606 -1.0000 -1.0000 0726392 1572692862.20 1.9625 1.9641 407.8069 408.2011 0.0607 -1.0000 -1.0000 0726454 1572692862.30 1.9624 1.9640 407.8528 408.2474 0.0606 -1.0000 -1.0000 0726704 1572692862.40 1.9626 1.9642 407.9380 408.3316 0.0605 -1.0000 -1.0000 0726751 1572692862.50 1.9623 1.9638 408.0573 408.4517 0.0607 -1.0000 -1.0000 0726813 1572692862.60 1.9622 1.9637 407.9728 408.3666 0.0606 -1.0000 -1.0000 0726844 1572692862.70 1.9614 1.9630 408.0537 408.4481 0.0606 -1.0000 -1.0000 0726907 1572692862.80 1.9619 1.9635 407.9870 408.3826 0.0608 -1.0000 -1.0000 0727204 1572692862.90 1.9621 1.9636 408.0003 408.3948 0.0607 -1.0000 -1.0000 0727251 1572692863.00 1.9622 1.9637 407.8864 408.2804 0.0606 -1.0000 -1.0000 0727297 1572692863.10 1.9620 1.9636 407.9636 408.3578 0.0606 -1.0000 -1.0000 0727360 1572692863.20 1.9623 1.9639 407.8405 408.2345 0.0607 -1.0000 -1.0000 0727407 1572692863.30 1.9631 1.9647 407.8713 408.2652 0.0606 -1.0000 -1.0000 0727719 1572692863.40 1.9628 1.9644 407.8092 408.2041 0.0607 -1.0000 -1.0000 0727766 1572692863.50 1.9621 1.9636 407.8570 408.2513 0.0607 -1.0000 -1.0000 0727813 1572692863.60 1.9619 1.9635 407.9091 408.3028 0.0605 -1.0000 -1.0000 0727860 1572692863.70 1.9617 1.9632 408.0159 408.4098 0.0605 -1.0000 -1.0000 0727907 1572692863.80 1.9619 1.9634 408.0216 408.4150 0.0605 -1.0000 -1.0000 0728235 1572692863.90 1.9617 1.9632 407.9841 408.3777 0.0606 -1.0000 -1.0000 0728267 1572692864.00 1.9616 1.9631 408.0372 408.4323 0.0606 -1.0000 -1.0000 0728329 1572692864.10 1.9618 1.9634 407.9979 408.3917 0.0606 -1.0000 -1.0000 0728376 1572692864.20 1.9622 1.9637 408.0437 408.4376 0.0606 -1.0000 -1.0000 0728438 1572692864.30 1.9626 1.9641 407.9382 408.3324 0.0606 -1.0000 -1.0000 0728470 1572692864.40 1.9625 1.9641 407.9143 408.3085 0.0607 -1.0000 -1.0000 0728532 1572692864.50 1.9629 1.9645 407.9224 408.3181 0.0607 -1.0000 -1.0000 0728579 1572692864.60 1.9628 1.9644 407.8205 408.2135 0.0605 -1.0000 -1.0000 0728626 1572692864.70 1.9625 1.9641 407.9271 408.3209 0.0606 -1.0000 -1.0000 0728673 1572692864.80 1.9621 1.9637 407.9742 408.3684 0.0606 -1.0000 -1.0000 0729219 1572692864.90 1.9624 1.9640 407.9201 408.3129 0.0605 -1.0000 -1.0000 0729251 1572692865.00 1.9620 1.9636 407.9662 408.3600 0.0605 -1.0000 -1.0000 0729313 1572692865.10 1.9622 1.9638 408.0001 408.3941 0.0606 -1.0000 -1.0000 0729360 1572692865.20 1.9620 1.9636 407.9771 408.3711 0.0606 -1.0000 -1.0000 0729407 1572692865.30 1.9613 1.9628 408.0045 408.3985 0.0606 -1.0000 -1.0000 0730454 1572692865.40 1.9625 1.9640 408.0551 408.4491 0.0605 -1.0000 -1.0000 0730517 1572692865.50 1.9626 1.9642 407.9933 408.3868 0.0605 -1.0000 -1.0000 0730563 1572692865.60 1.9617 1.9633 407.9879 408.3823 0.0607 -1.0000 -1.0000 0730610 1572692865.70 1.9624 1.9639 407.9015 408.2953 0.0606 -1.0000 -1.0000 0730657 1572692865.80 1.9620 1.9636 407.7876 408.1811 0.0606 -1.0000 -1.0000 0730704 1572692865.90 1.9619 1.9634 407.8655 408.2595 0.0606 -1.0000 -1.0000 0730751 1572692866.00 1.9618 1.9634 407.9227 408.3169 0.0606 -1.0000 -1.0000 0730798 1572692866.10 1.9617 1.9633 407.9194 408.3135 0.0606 -1.0000 -1.0000 0730860 1572692866.20 1.9617 1.9633 408.0121 408.4056 0.0605 -1.0000 -1.0000 0730907 1572692866.30 1.9616 1.9632 408.0014 408.3962 0.0607 -1.0000 -1.0000 0730954 1572692866.40 1.9617 1.9632 407.9621 408.3566 0.0607 -1.0000 -1.0000 0731001 1572692866.50 1.9623 1.9638 407.9908 408.3856 0.0607 -1.0000 -1.0000 0731047 1572692866.60 1.9623 1.9639 408.0371 408.4312 0.0607 -1.0000 -1.0000 0731094 1572692866.70 1.9618 1.9634 408.0326 408.4272 0.0606 -1.0000 -1.0000 0731141 1572692866.80 1.9624 1.9640 408.0462 408.4419 0.0608 -1.0000 -1.0000 0731204 1572692866.90 1.9614 1.9629 407.9222 408.3163 0.0606 -1.0000 -1.0000 0731485 1572692867.00 1.9633 1.9649 407.8295 408.2235 0.0606 -1.0000 -1.0000 0731547 1572692867.10 1.9627 1.9643 407.9073 408.3023 0.0607 -1.0000 -1.0000 0731594 1572692867.20 1.9627 1.9642 407.8781 408.2724 0.0607 -1.0000 -1.0000 0731641 1572692867.30 1.9630 1.9646 407.8752 408.2701 0.0608 -1.0000 -1.0000 0731688 1572692867.40 1.9631 1.9646 407.8536 408.2472 0.0606 -1.0000 -1.0000 0731735 1572692867.50 1.9629 1.9645 407.8399 408.2337 0.0606 -1.0000 -1.0000 0731782 1572692867.60 1.9625 1.9641 407.9073 408.3015 0.0606 -1.0000 -1.0000 0731829 1572692867.70 1.9623 1.9639 407.9280 408.3221 0.0606 -1.0000 -1.0000 0731891 1572692867.80 1.9625 1.9641 407.8755 408.2698 0.0607 -1.0000 -1.0000 0731938 1572692867.90 1.9624 1.9639 407.9420 408.3367 0.0607 -1.0000 -1.0000 0732329 1572692868.00 1.9622 1.9637 407.8503 408.2447 0.0607 -1.0000 -1.0000 0732376 1572692868.10 1.9619 1.9635 407.9821 408.3768 0.0607 -1.0000 -1.0000 0732438 1572692868.20 1.9615 1.9630 408.0010 408.3947 0.0605 -1.0000 -1.0000 0732485 1572692868.30 1.9618 1.9634 408.0152 408.4091 0.0606 -1.0000 -1.0000 0732532 1572692868.40 1.9629 1.9645 408.0106 408.4050 0.0607 -1.0000 -1.0000 0733329 1572692868.50 1.9624 1.9639 407.9247 408.3196 0.0607 -1.0000 -1.0000 0733376 1572692868.60 1.9630 1.9645 407.9191 408.3135 0.0607 -1.0000 -1.0000 0733422 1572692868.70 1.9623 1.9639 407.9388 408.3334 0.0607 -1.0000 -1.0000 0733469 1572692868.80 1.9629 1.9645 407.8854 408.2803 0.0607 -1.0000 -1.0000 0733516 1572692868.90 1.9626 1.9642 407.9776 408.3711 0.0606 -1.0000 -1.0000 0733563 1572692869.00 1.9627 1.9643 407.8318 408.2259 0.0606 -1.0000 -1.0000 0733610 1572692869.10 1.9624 1.9639 407.8110 408.2053 0.0606 -1.0000 -1.0000 0733673 1572692869.20 1.9618 1.9634 407.8870 408.2807 0.0606 -1.0000 -1.0000 0733719 1572692869.30 1.9621 1.9636 407.9909 408.3850 0.0606 -1.0000 -1.0000 0733766 1572692869.40 1.9630 1.9646 408.0317 408.4270 0.0608 -1.0000 -1.0000 0733813 1572692869.50 1.9623 1.9639 408.0671 408.4618 0.0607 -1.0000 -1.0000 0734516 1572692869.60 1.9619 1.9634 408.0171 408.4120 0.0607 -1.0000 -1.0000 0734548 1572692869.70 1.9615 1.9630 408.0761 408.4695 0.0605 -1.0000 -1.0000 0734610 1572692869.80 1.9621 1.9636 407.9927 408.3867 0.0606 -1.0000 -1.0000 0734673 1572692869.90 1.9624 1.9640 408.0409 408.4350 0.0606 -1.0000 -1.0000 0734719 1572692870.00 1.9615 1.9631 408.0008 408.3953 0.0607 -1.0000 -1.0000 0734766 1572692870.10 1.9630 1.9645 408.0912 408.4864 0.0608 -1.0000 -1.0000 0734813 1572692870.20 1.9624 1.9640 407.9892 408.3837 0.0607 -1.0000 -1.0000 0734876 1572692870.30 1.9623 1.9639 407.8846 408.2793 0.0607 -1.0000 -1.0000 0734907 1572692870.40 1.9627 1.9643 407.9798 408.3742 0.0606 -1.0000 -1.0000 0734970 1572692870.50 1.9631 1.9646 407.8572 408.2518 0.0607 -1.0000 -1.0000 0735219 1572692870.60 1.9624 1.9640 407.8907 408.2854 0.0607 -1.0000 -1.0000 0735266 1572692870.70 1.9625 1.9641 407.8405 408.2348 0.0607 -1.0000 -1.0000 0735313 1572692870.80 1.9626 1.9642 407.8378 408.2329 0.0608 -1.0000 -1.0000 0735376 1572692870.90 1.9636 1.9652 407.8476 408.2422 0.0607 -1.0000 -1.0000 0735407 1572692871.00 1.9629 1.9644 407.8887 408.2835 0.0608 -1.0000 -1.0000 0735469 1572692871.10 1.9623 1.9639 407.9335 408.3288 0.0607 -1.0000 -1.0000 0735516 1572692871.20 1.9622 1.9638 407.9156 408.3098 0.0607 -1.0000 -1.0000 0735563 1572692871.30 1.9627 1.9642 407.9319 408.3265 0.0607 -1.0000 -1.0000 0735657 1572692871.40 1.9620 1.9636 408.0076 408.4024 0.0607 -1.0000 -1.0000 0735782 1572692871.50 1.9615 1.9631 408.0106 408.4047 0.0606 -1.0000 -1.0000 0736001 1572692871.60 1.9624 1.9640 407.9401 408.3337 0.0605 -1.0000 -1.0000 0736032 1572692871.70 1.9629 1.9645 408.0248 408.4186 0.0606 -1.0000 -1.0000 0736094 1572692871.80 1.9629 1.9645 407.9407 408.3345 0.0605 -1.0000 -1.0000 0736141 1572692871.90 1.9626 1.9642 408.0275 408.4211 0.0606 -1.0000 -1.0000 0736188 1572692872.00 1.9629 1.9645 407.9299 408.3251 0.0608 -1.0000 -1.0000 0736501 1572692872.10 1.9628 1.9644 407.7354 408.1303 0.0607 -1.0000 -1.0000 0736563 1572692872.20 1.9633 1.9648 407.9758 408.3703 0.0606 -1.0000 -1.0000 0736610 1572692872.30 1.9627 1.9643 407.9246 408.3181 0.0605 -1.0000 -1.0000 0736657 1572692872.40 1.9627 1.9642 407.8365 408.2307 0.0607 -1.0000 -1.0000 0736704 1572692872.50 1.9625 1.9641 407.9118 408.3071 0.0607 -1.0000 -1.0000 0736970 1572692872.60 1.9630 1.9646 407.8437 408.2368 0.0606 -1.0000 -1.0000 0737017 1572692872.70 1.9629 1.9645 407.8770 408.2713 0.0607 -1.0000 -1.0000 0737063 1572692872.80 1.9626 1.9642 407.8858 408.2801 0.0606 -1.0000 -1.0000 0737110 1572692872.90 1.9633 1.9649 407.9843 408.3774 0.0605 -1.0000 -1.0000 0737157 1572692873.00 1.9625 1.9641 407.9023 408.2973 0.0608 -1.0000 -1.0000 0737501 1572692873.10 1.9627 1.9643 407.8904 408.2848 0.0607 -1.0000 -1.0000 0737547 1572692873.20 1.9618 1.9633 407.9896 408.3842 0.0607 -1.0000 -1.0000 0737610 1572692873.30 1.9619 1.9634 408.1035 408.4967 0.0604 -1.0000 -1.0000 0737641 1572692873.40 1.9614 1.9629 407.9875 408.3815 0.0606 -1.0000 -1.0000 0737704 1572692873.50 1.9620 1.9636 408.0369 408.4319 0.0608 -1.0000 -1.0000 0738016 1572692873.60 1.9620 1.9636 408.0298 408.4245 0.0607 -1.0000 -1.0000 0738047 1572692873.70 1.9619 1.9635 407.9273 408.3217 0.0607 -1.0000 -1.0000 0738110 1572692873.80 1.9628 1.9644 407.9961 408.3906 0.0607 -1.0000 -1.0000 0738157 1572692873.90 1.9634 1.9650 408.1000 408.4946 0.0607 -1.0000 -1.0000 0738204 1572692874.00 1.9620 1.9636 408.0088 408.4032 0.0606 -1.0000 -1.0000 0738251 1572692874.10 1.9624 1.9639 407.9697 408.3635 0.0606 -1.0000 -1.0000 0738485 1572692874.20 1.9629 1.9645 407.9011 408.2954 0.0606 -1.0000 -1.0000 0738532 1572692874.30 1.9632 1.9648 407.9428 408.3365 0.0605 -1.0000 -1.0000 0738579 1572692874.40 1.9628 1.9643 407.9950 408.3880 0.0605 -1.0000 -1.0000 0738626 1572692874.50 1.9629 1.9644 407.9020 408.2965 0.0607 -1.0000 -1.0000 0738688 1572692874.60 1.9625 1.9640 407.9238 408.3176 0.0605 -1.0000 -1.0000 0739251 1572692874.70 1.9627 1.9642 407.9739 408.3680 0.0606 -1.0000 -1.0000 0739297 1572692874.80 1.9622 1.9638 408.0061 408.4001 0.0606 -1.0000 -1.0000 0739360 1572692874.90 1.9624 1.9639 407.9714 408.3654 0.0606 -1.0000 -1.0000 0739391 1572692875.00 1.9620 1.9636 408.0466 408.4411 0.0607 -1.0000 -1.0000 0739454 1572692875.10 1.9620 1.9636 408.1088 408.5035 0.0606 -1.0000 -1.0000 0739766 1572692875.20 1.9621 1.9637 408.0680 408.4624 0.0607 -1.0000 -1.0000 0739813 1572692875.30 1.9626 1.9641 408.1248 408.5188 0.0606 -1.0000 -1.0000 0739860 1572692875.40 1.9623 1.9639 408.1770 408.5713 0.0606 -1.0000 -1.0000 0739907 1572692875.50 1.9620 1.9636 408.0367 408.4308 0.0606 -1.0000 -1.0000 0739954 1572692875.60 1.9623 1.9639 408.0002 408.3948 0.0607 -1.0000 -1.0000 0740219 1572692875.70 1.9618 1.9634 408.0177 408.4120 0.0606 -1.0000 -1.0000 0740282 1572692875.80 1.9620 1.9636 407.8916 408.2855 0.0606 -1.0000 -1.0000 0740329 1572692875.90 1.9628 1.9644 407.8845 408.2778 0.0606 -1.0000 -1.0000 0740376 1572692876.00 1.9633 1.9648 407.8592 408.2538 0.0606 -1.0000 -1.0000 0740422 1572692876.10 1.9627 1.9643 407.9943 408.3888 0.0607 -1.0000 -1.0000 0740470 1572692876.20 1.9619 1.9635 407.9798 408.3737 0.0606 -1.0000 -1.0000 0740517 1572692876.30 1.9625 1.9640 408.0292 408.4232 0.0606 -1.0000 -1.0000 0740563 1572692876.40 1.9623 1.9639 408.0543 408.4484 0.0606 -1.0000 -1.0000 0740626 1572692876.50 1.9624 1.9639 408.1072 408.5015 0.0606 -1.0000 -1.0000 0740673 1572692876.60 1.9619 1.9634 408.1484 408.5432 0.0607 -1.0000 -1.0000 0741017 1572692876.70 1.9615 1.9630 408.0382 408.4330 0.0606 -1.0000 -1.0000 0741079 1572692876.80 1.9615 1.9630 408.0335 408.4274 0.0606 -1.0000 -1.0000 0741126 1572692876.90 1.9616 1.9631 408.0496 408.4435 0.0605 -1.0000 -1.0000 0741173 1572692877.00 1.9628 1.9644 408.0691 408.4636 0.0606 -1.0000 -1.0000 0741219 1572692877.10 1.9625 1.9640 408.0235 408.4176 0.0606 -1.0000 -1.0000 0741516 1572692877.20 1.9628 1.9644 407.9756 408.3696 0.0605 -1.0000 -1.0000 0741563 1572692877.30 1.9620 1.9636 407.8428 408.2375 0.0607 -1.0000 -1.0000 0741610 1572692877.40 1.9630 1.9645 407.8705 408.2648 0.0606 -1.0000 -1.0000 0741657 1572692877.50 1.9628 1.9644 407.8947 408.2880 0.0605 -1.0000 -1.0000 0741704 1572692877.60 1.9636 1.9651 407.9276 408.3208 0.0604 -1.0000 -1.0000 0742016 1572692877.70 1.9622 1.9637 407.8586 408.2518 0.0606 -1.0000 -1.0000 0742063 1572692877.80 1.9627 1.9643 407.9033 408.2965 0.0605 -1.0000 -1.0000 0742126 1572692877.90 1.9624 1.9640 407.9106 408.3042 0.0605 -1.0000 -1.0000 0742157 1572692878.00 1.9617 1.9633 407.9321 408.3255 0.0606 -1.0000 -1.0000 0742219 1572692878.10 1.9618 1.9634 408.0397 408.4349 0.0608 -1.0000 -1.0000 0742517 1572692878.20 1.9615 1.9630 408.0197 408.4141 0.0606 -1.0000 -1.0000 0742563 1572692878.30 1.9620 1.9636 408.0155 408.4098 0.0607 -1.0000 -1.0000 0742610 1572692878.40 1.9615 1.9631 408.0175 408.4116 0.0606 -1.0000 -1.0000 0742657 1572692878.50 1.9616 1.9632 408.0919 408.4862 0.0606 -1.0000 -1.0000 0742704 1572692878.60 1.9611 1.9627 408.1115 408.5049 0.0605 -1.0000 -1.0000 0742751 1572692878.70 1.9626 1.9642 408.0030 408.3969 0.0606 -1.0000 -1.0000 0743017 1572692878.80 1.9617 1.9632 407.9514 408.3455 0.0606 -1.0000 -1.0000 0743063 1572692878.90 1.9623 1.9638 408.0205 408.4142 0.0605 -1.0000 -1.0000 0743110 1572692879.00 1.9619 1.9634 408.0369 408.4311 0.0607 -1.0000 -1.0000 0743157 1572692879.10 1.9623 1.9638 407.9176 408.3116 0.0605 -1.0000 -1.0000 0743204 1572692879.20 1.9625 1.9641 407.8430 408.2361 0.0605 -1.0000 -1.0000 0743266 1572692879.30 1.9629 1.9644 407.8583 408.2519 0.0605 -1.0000 -1.0000 0743297 1572692879.40 1.9619 1.9635 407.8472 408.2403 0.0605 -1.0000 -1.0000 0743360 1572692879.50 1.9620 1.9636 407.9077 408.3020 0.0607 -1.0000 -1.0000 0743407 1572692879.60 1.9619 1.9635 407.8841 408.2777 0.0605 -1.0000 -1.0000 0743454 1572692879.70 1.9625 1.9640 407.8966 408.2903 0.0606 -1.0000 -1.0000 0743501 1572692879.80 1.9627 1.9643 407.8853 408.2795 0.0606 -1.0000 -1.0000 0743563 1572692879.90 1.9617 1.9633 407.9111 408.3051 0.0606 -1.0000 -1.0000 0743594 1572692880.00 1.9618 1.9633 407.8839 408.2764 0.0603 -1.0000 -1.0000 0743657 1572692880.10 1.9626 1.9642 407.9832 408.3767 0.0605 -1.0000 -1.0000 0743704 1572692880.20 1.9628 1.9644 408.0094 408.4031 0.0606 -1.0000 -1.0000 0744016 1572692880.30 1.9623 1.9638 408.0801 408.4726 0.0603 -1.0000 -1.0000 0744063 1572692880.40 1.9625 1.9641 408.0597 408.4533 0.0606 -1.0000 -1.0000 0744110 1572692880.50 1.9622 1.9637 408.0792 408.4729 0.0605 -1.0000 -1.0000 0744157 1572692880.60 1.9621 1.9637 407.9883 408.3818 0.0605 -1.0000 -1.0000 0744204 1572692880.70 1.9618 1.9633 408.0962 408.4901 0.0605 -1.0000 -1.0000 0744767 1572692880.80 1.9620 1.9635 408.0495 408.4431 0.0605 -1.0000 -1.0000 0744813 1572692880.90 1.9632 1.9648 407.9530 408.3462 0.0605 -1.0000 -1.0000 0744860 1572692881.00 1.9624 1.9640 407.8938 408.2873 0.0605 -1.0000 -1.0000 0744907 1572692881.10 1.9622 1.9637 407.8668 408.2609 0.0606 -1.0000 -1.0000 0744970 1572692881.20 1.9632 1.9648 407.9074 408.3010 0.0605 -1.0000 -1.0000 0745766 1572692881.30 1.9622 1.9637 407.9536 408.3470 0.0605 -1.0000 -1.0000 0745813 1572692881.40 1.9623 1.9638 407.9440 408.3371 0.0604 -1.0000 -1.0000 0745876 1572692881.50 1.9624 1.9640 408.0588 408.4520 0.0605 -1.0000 -1.0000 0745922 1572692881.60 1.9631 1.9646 408.0165 408.4116 0.0607 -1.0000 -1.0000 0745969 1572692881.70 1.9620 1.9635 408.1041 408.4983 0.0605 -1.0000 -1.0000 0746016 1572692881.80 1.9624 1.9640 408.1094 408.5024 0.0604 -1.0000 -1.0000 0746063 1572692881.90 1.9621 1.9637 408.0791 408.4719 0.0604 -1.0000 -1.0000 0746110 1572692882.00 1.9624 1.9639 408.1207 408.5143 0.0606 -1.0000 -1.0000 0746157 1572692882.10 1.9620 1.9636 408.0020 408.3966 0.0607 -1.0000 -1.0000 0746219 1572692882.20 1.9619 1.9634 407.9856 408.3798 0.0606 -1.0000 -1.0000 0746267 1572692882.30 1.9617 1.9632 408.0555 408.4492 0.0605 -1.0000 -1.0000 0746313 1572692882.40 1.9623 1.9638 407.9861 408.3794 0.0605 -1.0000 -1.0000 0746360 1572692882.50 1.9621 1.9637 407.8941 408.2880 0.0606 -1.0000 -1.0000 0746407 1572692882.60 1.9630 1.9645 407.8447 408.2386 0.0606 -1.0000 -1.0000 0746454 1572692882.70 1.9624 1.9640 407.8457 408.2393 0.0606 -1.0000 -1.0000 0746767 1572692882.80 1.9615 1.9631 407.9220 408.3162 0.0606 -1.0000 -1.0000 0746813 1572692882.90 1.9623 1.9639 407.9624 408.3561 0.0606 -1.0000 -1.0000 0746860 1572692883.00 1.9621 1.9636 408.0182 408.4117 0.0605 -1.0000 -1.0000 0746907 1572692883.10 1.9616 1.9632 408.0165 408.4100 0.0606 -1.0000 -1.0000 0746970 1572692883.20 1.9618 1.9634 407.9904 408.3839 0.0605 -1.0000 -1.0000 0747532 1572692883.30 1.9618 1.9634 407.9492 408.3422 0.0604 -1.0000 -1.0000 0747563 1572692883.40 1.9614 1.9629 408.0344 408.4276 0.0605 -1.0000 -1.0000 0747626 1572692883.50 1.9621 1.9636 408.0302 408.4241 0.0605 -1.0000 -1.0000 0747672 1572692883.60 1.9629 1.9645 407.8455 408.2379 0.0605 -1.0000 -1.0000 0747719 1572692883.70 1.9628 1.9644 407.8873 408.2806 0.0604 -1.0000 -1.0000 0747766 1572692883.80 1.9627 1.9642 407.8350 408.2280 0.0605 -1.0000 -1.0000 0747985 1572692883.90 1.9622 1.9637 407.9143 408.3077 0.0604 -1.0000 -1.0000 0748016 1572692884.00 1.9627 1.9643 407.8492 408.2422 0.0605 -1.0000 -1.0000 0748079 1572692884.10 1.9625 1.9641 407.8115 408.2047 0.0605 -1.0000 -1.0000 0748126 1572692884.20 1.9628 1.9644 407.9195 408.3123 0.0604 -1.0000 -1.0000 0748173 1572692884.30 1.9621 1.9637 407.9770 408.3695 0.0604 -1.0000 -1.0000 0748532 1572692884.40 1.9625 1.9641 407.9196 408.3129 0.0606 -1.0000 -1.0000 0748594 1572692884.50 1.9622 1.9638 407.9015 408.2951 0.0605 -1.0000 -1.0000 0748641 1572692884.60 1.9622 1.9638 407.8919 408.2866 0.0607 -1.0000 -1.0000 0748688 1572692884.70 1.9622 1.9638 408.0060 408.3996 0.0605 -1.0000 -1.0000 0748735 1572692884.80 1.9626 1.9641 408.0018 408.3962 0.0607 -1.0000 -1.0000 0749001 1572692884.90 1.9622 1.9637 408.0440 408.4375 0.0605 -1.0000 -1.0000 0749032 1572692885.00 1.9620 1.9636 408.0132 408.4062 0.0605 -1.0000 -1.0000 0749095 1572692885.10 1.9625 1.9641 407.9382 408.3321 0.0606 -1.0000 -1.0000 0749141 1572692885.20 1.9630 1.9645 407.7798 408.1737 0.0606 -1.0000 -1.0000 0749188 1572692885.30 1.9628 1.9643 407.8983 408.2913 0.0604 -1.0000 -1.0000 0749501 1572692885.40 1.9630 1.9646 407.9187 408.3127 0.0606 -1.0000 -1.0000 0749547 1572692885.50 1.9626 1.9641 407.8179 408.2119 0.0606 -1.0000 -1.0000 0749594 1572692885.60 1.9628 1.9644 407.8237 408.2174 0.0606 -1.0000 -1.0000 0749641 1572692885.70 1.9633 1.9648 407.9032 408.2961 0.0605 -1.0000 -1.0000 0749688 1572692885.80 1.9625 1.9640 407.9281 408.3217 0.0605 -1.0000 -1.0000 0750016 1572692885.90 1.9627 1.9643 408.0344 408.4275 0.0604 -1.0000 -1.0000 0750047 1572692886.00 1.9622 1.9638 408.0697 408.4640 0.0606 -1.0000 -1.0000 0750110 1572692886.10 1.9624 1.9639 408.0019 408.3957 0.0606 -1.0000 -1.0000 0750157 1572692886.20 1.9631 1.9647 407.9057 408.3002 0.0607 -1.0000 -1.0000 0750204 1572692886.30 1.9624 1.9640 407.8486 408.2424 0.0606 -1.0000 -1.0000 0750470 1572692886.40 1.9627 1.9642 407.9003 408.2945 0.0605 -1.0000 -1.0000 0750516 1572692886.50 1.9629 1.9644 407.9028 408.2970 0.0607 -1.0000 -1.0000 0750563 1572692886.60 1.9631 1.9647 407.8648 408.2586 0.0606 -1.0000 -1.0000 0750610 1572692886.70 1.9632 1.9648 407.8992 408.2929 0.0605 -1.0000 -1.0000 0750657 1572692886.80 1.9625 1.9641 407.7960 408.1900 0.0606 -1.0000 -1.0000 0751235 1572692886.90 1.9621 1.9636 407.9245 408.3178 0.0605 -1.0000 -1.0000 0751266 1572692887.00 1.9621 1.9637 407.8996 408.2933 0.0605 -1.0000 -1.0000 0751329 1572692887.10 1.9624 1.9640 407.9157 408.3091 0.0605 -1.0000 -1.0000 0751376 1572692887.20 1.9622 1.9637 407.9300 408.3236 0.0605 -1.0000 -1.0000 0751422 1572692887.30 1.9625 1.9640 408.0083 408.4023 0.0606 -1.0000 -1.0000 0751469 1572692887.40 1.9622 1.9637 408.0467 408.4402 0.0605 -1.0000 -1.0000 0751516 1572692887.50 1.9618 1.9634 408.0324 408.4264 0.0606 -1.0000 -1.0000 0751579 1572692887.60 1.9617 1.9632 408.0118 408.4062 0.0607 -1.0000 -1.0000 0751610 1572692887.70 1.9619 1.9635 408.1331 408.5264 0.0605 -1.0000 -1.0000 0751673 1572692887.80 1.9626 1.9641 408.1266 408.5202 0.0605 -1.0000 -1.0000 0751719 1572692887.90 1.9622 1.9638 408.0076 408.4008 0.0605 -1.0000 -1.0000 0752298 1572692888.00 1.9629 1.9645 408.0103 408.4042 0.0606 -1.0000 -1.0000 0752345 1572692888.10 1.9628 1.9643 407.9602 408.3537 0.0605 -1.0000 -1.0000 0752391 1572692888.20 1.9622 1.9638 407.9792 408.3733 0.0606 -1.0000 -1.0000 0752454 1572692888.30 1.9627 1.9643 407.9718 408.3667 0.0608 -1.0000 -1.0000 0752485 1572692888.40 1.9625 1.9640 407.8652 408.2599 0.0607 -1.0000 -1.0000 0753016 1572692888.50 1.9628 1.9643 407.8741 408.2684 0.0606 -1.0000 -1.0000 0753079 1572692888.60 1.9632 1.9648 407.8648 408.2588 0.0607 -1.0000 -1.0000 0753110 1572692888.70 1.9632 1.9647 407.8730 408.2664 0.0605 -1.0000 -1.0000 0753173 1572692888.80 1.9631 1.9646 407.9065 408.3002 0.0606 -1.0000 -1.0000 0753219 1572692888.90 1.9631 1.9647 407.8902 408.2846 0.0606 -1.0000 -1.0000 0753266 1572692889.00 1.9630 1.9645 407.8268 408.2204 0.0606 -1.0000 -1.0000 0753329 1572692889.10 1.9627 1.9642 407.8856 408.2797 0.0607 -1.0000 -1.0000 0753376 1572692889.20 1.9626 1.9642 408.0024 408.3973 0.0607 -1.0000 -1.0000 0753422 1572692889.30 1.9619 1.9635 407.8781 408.2731 0.0607 -1.0000 -1.0000 0753469 1572692889.40 1.9618 1.9633 408.0241 408.4183 0.0607 -1.0000 -1.0000 0753751 1572692889.50 1.9622 1.9638 408.1140 408.5092 0.0608 -1.0000 -1.0000 0753797 1572692889.60 1.9618 1.9634 408.0520 408.4470 0.0607 -1.0000 -1.0000 0753844 1572692889.70 1.9627 1.9643 408.0236 408.4187 0.0607 -1.0000 -1.0000 0753891 1572692889.80 1.9625 1.9641 408.0772 408.4721 0.0607 -1.0000 -1.0000 0753938 1572692889.90 1.9619 1.9635 408.0024 408.3956 0.0605 -1.0000 -1.0000 0754251 1572692890.00 1.9618 1.9634 408.0057 408.3998 0.0606 -1.0000 -1.0000 0754298 1572692890.10 1.9620 1.9635 407.9683 408.3628 0.0607 -1.0000 -1.0000 0754345 1572692890.20 1.9631 1.9647 407.8997 408.2951 0.0608 -1.0000 -1.0000 0754391 1572692890.30 1.9628 1.9644 407.9251 408.3207 0.0609 -1.0000 -1.0000 0754438 1572692890.40 1.9629 1.9645 407.8561 408.2510 0.0607 -1.0000 -1.0000 0754767 1572692890.50 1.9629 1.9644 407.8725 408.2672 0.0607 -1.0000 -1.0000 0754829 1572692890.60 1.9630 1.9646 407.8448 408.2395 0.0607 -1.0000 -1.0000 0754860 1572692890.70 1.9629 1.9645 407.8870 408.2814 0.0607 -1.0000 -1.0000 0754922 1572692890.80 1.9622 1.9638 407.9099 408.3046 0.0608 -1.0000 -1.0000 0754970 1572692890.90 1.9620 1.9636 407.9544 408.3486 0.0607 -1.0000 -1.0000 0755251 1572692891.00 1.9624 1.9640 408.0075 408.4035 0.0608 -1.0000 -1.0000 0755297 1572692891.10 1.9619 1.9635 407.9881 408.3834 0.0608 -1.0000 -1.0000 0755360 1572692891.20 1.9625 1.9640 408.0896 408.4843 0.0607 -1.0000 -1.0000 0755407 1572692891.30 1.9627 1.9643 408.1369 408.5317 0.0608 -1.0000 -1.0000 0755454 1572692891.40 1.9625 1.9640 408.1707 408.5658 0.0607 -1.0000 -1.0000 0755501 1572692891.50 1.9622 1.9638 408.0955 408.4906 0.0608 -1.0000 -1.0000 0755766 1572692891.60 1.9623 1.9639 408.0714 408.4671 0.0608 -1.0000 -1.0000 0755797 1572692891.70 1.9622 1.9637 408.1042 408.4999 0.0608 -1.0000 -1.0000 0755860 1572692891.80 1.9628 1.9644 407.9723 408.3672 0.0607 -1.0000 -1.0000 0755907 1572692891.90 1.9626 1.9641 408.0914 408.4871 0.0609 -1.0000 -1.0000 0755954 1572692892.00 1.9627 1.9642 408.0354 408.4317 0.0609 -1.0000 -1.0000 0756516 1572692892.10 1.9627 1.9642 408.0820 408.4783 0.0609 -1.0000 -1.0000 0756563 1572692892.20 1.9629 1.9645 407.9631 408.3581 0.0607 -1.0000 -1.0000 0756626 1572692892.30 1.9631 1.9647 407.9515 408.3474 0.0609 -1.0000 -1.0000 0756657 1572692892.40 1.9628 1.9644 407.9603 408.3566 0.0609 -1.0000 -1.0000 0756704 1572692892.50 1.9625 1.9641 408.0825 408.4781 0.0608 -1.0000 -1.0000 0756970 1572692892.60 1.9624 1.9640 408.0328 408.4291 0.0609 -1.0000 -1.0000 0757016 1572692892.70 1.9624 1.9640 408.2248 408.6201 0.0608 -1.0000 -1.0000 0757063 1572692892.80 1.9617 1.9632 408.0809 408.4764 0.0608 -1.0000 -1.0000 0757126 1572692892.90 1.9619 1.9634 408.0826 408.4781 0.0608 -1.0000 -1.0000 0757157 1572692893.00 1.9625 1.9641 408.1074 408.5029 0.0609 -1.0000 -1.0000 0757485 1572692893.10 1.9619 1.9635 408.0622 408.4586 0.0609 -1.0000 -1.0000 0757532 1572692893.20 1.9619 1.9634 408.0416 408.4373 0.0609 -1.0000 -1.0000 0757579 1572692893.30 1.9623 1.9638 407.9052 408.3013 0.0609 -1.0000 -1.0000 0757626 1572692893.40 1.9622 1.9637 408.0149 408.4097 0.0608 -1.0000 -1.0000 0757673 1572692893.50 1.9621 1.9637 407.8557 408.2515 0.0609 -1.0000 -1.0000 0757735 1572692893.60 1.9620 1.9635 407.8676 408.2640 0.0611 -1.0000 -1.0000 0757766 1572692893.70 1.9627 1.9643 407.9084 408.3052 0.0610 -1.0000 -1.0000 0757829 1572692893.80 1.9620 1.9636 407.9732 408.3691 0.0608 -1.0000 -1.0000 0757876 1572692893.90 1.9619 1.9634 408.0915 408.4865 0.0608 -1.0000 -1.0000 0757922 1572692894.00 1.9622 1.9638 407.9888 408.3836 0.0608 -1.0000 -1.0000 0758032 1572692894.10 1.9616 1.9632 407.9958 408.3919 0.0609 -1.0000 -1.0000 0758079 1572692894.20 1.9615 1.9631 408.0641 408.4599 0.0608 -1.0000 -1.0000 0758141 1572692894.30 1.9623 1.9639 408.0199 408.4159 0.0609 -1.0000 -1.0000 0758173 1572692894.40 1.9614 1.9630 408.0517 408.4470 0.0607 -1.0000 -1.0000 0758235 1572692894.50 1.9618 1.9634 408.0740 408.4710 0.0610 -1.0000 -1.0000 0758595 1572692894.60 1.9625 1.9640 407.9970 408.3932 0.0611 -1.0000 -1.0000 0758626 1572692894.70 1.9621 1.9637 407.9529 408.3503 0.0610 -1.0000 -1.0000 0758688 1572692894.80 1.9621 1.9636 407.9531 408.3492 0.0609 -1.0000 -1.0000 0758735 1572692894.90 1.9625 1.9640 407.9320 408.3276 0.0609 -1.0000 -1.0000 0758782 1572692895.00 1.9624 1.9640 407.9288 408.3248 0.0609 -1.0000 -1.0000 0759297 1572692895.10 1.9629 1.9644 407.9361 408.3324 0.0609 -1.0000 -1.0000 0759344 1572692895.20 1.9614 1.9630 407.8586 408.2540 0.0608 -1.0000 -1.0000 0759391 1572692895.30 1.9621 1.9637 407.8464 408.2425 0.0610 -1.0000 -1.0000 0759438 1572692895.40 1.9627 1.9643 407.8358 408.2327 0.0610 -1.0000 -1.0000 0759516 1572692895.50 1.9622 1.9637 407.8275 408.2238 0.0610 -1.0000 -1.0000 0759766 1572692895.60 1.9625 1.9641 407.8451 408.2414 0.0610 -1.0000 -1.0000 0759813 1572692895.70 1.9624 1.9639 408.0308 408.4279 0.0610 -1.0000 -1.0000 0759860 1572692895.80 1.9614 1.9630 408.0574 408.4540 0.0610 -1.0000 -1.0000 0759922 1572692895.90 1.9615 1.9631 408.0343 408.4309 0.0610 -1.0000 -1.0000 0759954 1572692896.00 1.9623 1.9638 407.9831 408.3786 0.0609 -1.0000 -1.0000 0800016 1572692896.10 1.9610 1.9626 408.0591 408.4553 0.0609 -1.0000 -1.0000 0800266 1572692896.20 1.9623 1.9639 407.9882 408.3847 0.0610 -1.0000 -1.0000 0800329 1572692896.30 1.9627 1.9643 407.9920 408.3882 0.0609 -1.0000 -1.0000 0800360 1572692896.40 1.9627 1.9643 407.9462 408.3424 0.0610 -1.0000 -1.0000 0800407 1572692896.50 1.9635 1.9650 407.8099 408.2071 0.0611 -1.0000 -1.0000 0800469 1572692896.60 1.9636 1.9652 407.9679 408.3652 0.0610 -1.0000 -1.0000 0800782 1572692896.70 1.9632 1.9648 407.9578 408.3542 0.0610 -1.0000 -1.0000 0800829 1572692896.80 1.9629 1.9645 408.0034 408.4000 0.0610 -1.0000 -1.0000 0800876 1572692896.90 1.9621 1.9637 407.9762 408.3735 0.0611 -1.0000 -1.0000 0800922 1572692897.00 1.9617 1.9633 407.9721 408.3693 0.0611 -1.0000 -1.0000 0800969 1572692897.10 1.9620 1.9635 408.0466 408.4425 0.0609 -1.0000 -1.0000 0801282 1572692897.20 1.9625 1.9641 408.1335 408.5298 0.0609 -1.0000 -1.0000 0801344 1572692897.30 1.9622 1.9638 408.0641 408.4604 0.0610 -1.0000 -1.0000 0801376 1572692897.40 1.9618 1.9633 408.1100 408.5069 0.0610 -1.0000 -1.0000 0801438 1572692897.50 1.9626 1.9641 408.0009 408.3978 0.0610 -1.0000 -1.0000 0801485 1572692897.60 1.9629 1.9644 407.8974 408.2942 0.0610 -1.0000 -1.0000 0801813 1572692897.70 1.9624 1.9640 407.9707 408.3684 0.0611 -1.0000 -1.0000 0801891 1572692897.80 1.9626 1.9642 407.9245 408.3212 0.0610 -1.0000 -1.0000 0801938 1572692897.90 1.9626 1.9642 407.9044 408.3010 0.0610 -1.0000 -1.0000 0801985 1572692898.00 1.9622 1.9637 407.9315 408.3275 0.0609 -1.0000 -1.0000 0802032 1572692898.10 1.9635 1.9650 407.9015 408.2977 0.0609 -1.0000 -1.0000 0803032 1572692898.20 1.9622 1.9638 407.9174 408.3140 0.0610 -1.0000 -1.0000 0803094 1572692898.30 1.9621 1.9637 408.0634 408.4600 0.0610 -1.0000 -1.0000 0803126 1572692898.40 1.9621 1.9636 408.1129 408.5090 0.0608 -1.0000 -1.0000 0803188 1572692898.50 1.9619 1.9635 408.1021 408.4979 0.0609 -1.0000 -1.0000 0803235 1572692898.60 1.9617 1.9632 408.0342 408.4305 0.0609 -1.0000 -1.0000 0803282 1572692898.70 1.9616 1.9632 408.0432 408.4391 0.0609 -1.0000 -1.0000 0803329 1572692898.80 1.9618 1.9634 408.1056 408.5030 0.0610 -1.0000 -1.0000 0803376 1572692898.90 1.9624 1.9640 408.1445 408.5406 0.0610 -1.0000 -1.0000 0803422 1572692899.00 1.9623 1.9639 408.0237 408.4198 0.0608 -1.0000 -1.0000 0803470 1572692899.10 1.9629 1.9644 407.7940 408.1893 0.0608 -1.0000 -1.0000 0803532 1572692899.20 1.9636 1.9651 407.8840 408.2796 0.0608 -1.0000 -1.0000 0803579 1572692899.30 1.9634 1.9650 407.9236 408.3192 0.0608 -1.0000 -1.0000 0803626 1572692899.40 1.9625 1.9641 407.8255 408.2216 0.0609 -1.0000 -1.0000 0803673 1572692899.50 1.9629 1.9645 408.0152 408.4107 0.0609 -1.0000 -1.0000 0803719 1572692899.60 1.9622 1.9637 407.9759 408.3726 0.0610 -1.0000 -1.0000 0803767 1572692899.70 1.9621 1.9637 408.0261 408.4217 0.0609 -1.0000 -1.0000 0804235 1572692899.80 1.9622 1.9637 408.0046 408.4008 0.0609 -1.0000 -1.0000 0804282 1572692899.90 1.9615 1.9631 408.0653 408.4618 0.0610 -1.0000 -1.0000 0804329 1572692900.00 1.9622 1.9638 408.1101 408.5070 0.0609 -1.0000 -1.0000 0804376 1572692900.10 1.9622 1.9638 408.0134 408.4092 0.0609 -1.0000 -1.0000 0804438 1572692900.20 1.9623 1.9639 407.9700 408.3662 0.0609 -1.0000 -1.0000 0804751 1572692900.30 1.9624 1.9640 407.9458 408.3413 0.0608 -1.0000 -1.0000 0804798 1572692900.40 1.9625 1.9641 407.9774 408.3737 0.0610 -1.0000 -1.0000 0804845 1572692900.50 1.9629 1.9644 407.8627 408.2591 0.0610 -1.0000 -1.0000 0804891 1572692900.60 1.9630 1.9646 407.8870 408.2831 0.0610 -1.0000 -1.0000 0804938 1572692900.70 1.9631 1.9647 407.8483 408.2448 0.0609 -1.0000 -1.0000 0804985 1572692900.80 1.9632 1.9647 407.8498 408.2459 0.0609 -1.0000 -1.0000 0805047 1572692900.90 1.9624 1.9640 408.0602 408.4565 0.0609 -1.0000 -1.0000 0805141 1572692901.00 1.9624 1.9640 408.0468 408.4425 0.0609 -1.0000 -1.0000 0805204 1572692901.10 1.9619 1.9635 407.9640 408.3595 0.0608 -1.0000 -1.0000 0805251 1572692901.20 1.9620 1.9636 408.0609 408.4560 0.0608 -1.0000 -1.0000 0805313 1572692901.30 1.9625 1.9641 408.0355 408.4314 0.0609 -1.0000 -1.0000 0805501 1572692901.40 1.9628 1.9644 407.9664 408.3622 0.0609 -1.0000 -1.0000 0805563 1572692901.50 1.9633 1.9649 407.9707 408.3680 0.0611 -1.0000 -1.0000 0805610 1572692901.60 1.9631 1.9646 407.8904 408.2873 0.0610 -1.0000 -1.0000 0805657 1572692901.70 1.9635 1.9651 407.8599 408.2560 0.0609 -1.0000 -1.0000 0805704 1572692901.80 1.9634 1.9649 407.8580 408.2536 0.0608 -1.0000 -1.0000 0805766 1572692901.90 1.9626 1.9642 407.8687 408.2644 0.0610 -1.0000 -1.0000 0805813 1572692902.00 1.9625 1.9640 407.9004 408.2955 0.0608 -1.0000 -1.0000 0805860 1572692902.10 1.9629 1.9644 407.9522 408.3482 0.0610 -1.0000 -1.0000 0805907 1572692902.20 1.9625 1.9641 407.9228 408.3184 0.0607 -1.0000 -1.0000 0805969 1572692902.30 1.9622 1.9637 407.9295 408.3254 0.0609 -1.0000 -1.0000 0806267 1572692902.40 1.9610 1.9626 408.0318 408.4282 0.0610 -1.0000 -1.0000 0806313 1572692902.50 1.9625 1.9640 408.0297 408.4267 0.0610 -1.0000 -1.0000 0806376 1572692902.60 1.9624 1.9640 408.0841 408.4806 0.0609 -1.0000 -1.0000 0806422 1572692902.70 1.9621 1.9637 407.9674 408.3634 0.0609 -1.0000 -1.0000 0806470 1572692902.80 1.9631 1.9647 407.9340 408.3302 0.0609 -1.0000 -1.0000 0806782 1572692902.90 1.9627 1.9642 408.0338 408.4302 0.0610 -1.0000 -1.0000 0806813 1572692903.00 1.9628 1.9644 407.8696 408.2663 0.0609 -1.0000 -1.0000 0806876 1572692903.10 1.9627 1.9642 407.8863 408.2826 0.0610 -1.0000 -1.0000 0806922 1572692903.20 1.9627 1.9642 407.9090 408.3049 0.0609 -1.0000 -1.0000 0806970 1572692903.30 1.9631 1.9646 407.8791 408.2750 0.0609 -1.0000 -1.0000 0807532 1572692903.40 1.9629 1.9644 407.8984 408.2937 0.0608 -1.0000 -1.0000 0807579 1572692903.50 1.9621 1.9637 408.1114 408.5071 0.0609 -1.0000 -1.0000 0807641 1572692903.60 1.9616 1.9632 408.0574 408.4533 0.0609 -1.0000 -1.0000 0807673 1572692903.70 1.9617 1.9633 408.0813 408.4768 0.0608 -1.0000 -1.0000 0807735 1572692903.80 1.9615 1.9630 408.0191 408.4156 0.0609 -1.0000 -1.0000 0808047 1572692903.90 1.9621 1.9636 408.0868 408.4827 0.0609 -1.0000 -1.0000 0808079 1572692904.00 1.9619 1.9635 408.0577 408.4542 0.0609 -1.0000 -1.0000 0808141 1572692904.10 1.9622 1.9638 408.0394 408.4357 0.0610 -1.0000 -1.0000 0808188 1572692904.20 1.9619 1.9634 407.9200 408.3161 0.0609 -1.0000 -1.0000 0808235 1572692904.30 1.9631 1.9646 407.9930 408.3883 0.0608 -1.0000 -1.0000 0808532 1572692904.40 1.9629 1.9645 407.8455 408.2416 0.0610 -1.0000 -1.0000 0808594 1572692904.50 1.9631 1.9647 407.8274 408.2235 0.0609 -1.0000 -1.0000 0808641 1572692904.60 1.9629 1.9645 408.0489 408.4450 0.0609 -1.0000 -1.0000 0808688 1572692904.70 1.9617 1.9632 408.0476 408.4434 0.0608 -1.0000 -1.0000 0808735 1572692904.80 1.9620 1.9636 408.0784 408.4730 0.0607 -1.0000 -1.0000 0809032 1572692904.90 1.9617 1.9633 407.9801 408.3752 0.0608 -1.0000 -1.0000 0809079 1572692905.00 1.9619 1.9635 408.0863 408.4825 0.0609 -1.0000 -1.0000 0809126 1572692905.10 1.9623 1.9638 407.9918 408.3878 0.0609 -1.0000 -1.0000 0809173 1572692905.20 1.9625 1.9640 408.0950 408.4912 0.0609 -1.0000 -1.0000 0809235 1572692905.30 1.9620 1.9636 407.9811 408.3766 0.0608 -1.0000 -1.0000 0809532 1572692905.40 1.9623 1.9639 407.9167 408.3128 0.0609 -1.0000 -1.0000 0809594 1572692905.50 1.9623 1.9639 407.9773 408.3731 0.0609 -1.0000 -1.0000 0809641 1572692905.60 1.9630 1.9645 407.9717 408.3673 0.0608 -1.0000 -1.0000 0809688 1572692905.70 1.9625 1.9641 407.8657 408.2606 0.0607 -1.0000 -1.0000 0809735 1572692905.80 1.9632 1.9648 407.8191 408.2135 0.0607 -1.0000 -1.0000 0809782 1572692905.90 1.9630 1.9646 407.8533 408.2487 0.0608 -1.0000 -1.0000 0810001 1572692906.00 1.9624 1.9640 407.8768 408.2717 0.0608 -1.0000 -1.0000 0810063 1572692906.10 1.9628 1.9644 407.9704 408.3666 0.0609 -1.0000 -1.0000 0810110 1572692906.20 1.9625 1.9640 407.9461 408.3414 0.0608 -1.0000 -1.0000 0810173 1572692906.30 1.9623 1.9639 407.8440 408.2386 0.0607 -1.0000 -1.0000 0810204 1572692906.40 1.9622 1.9638 407.9512 408.3461 0.0608 -1.0000 -1.0000 0810532 1572692906.50 1.9624 1.9640 407.9248 408.3212 0.0609 -1.0000 -1.0000 0810579 1572692906.60 1.9628 1.9644 407.9422 408.3373 0.0608 -1.0000 -1.0000 0810626 1572692906.70 1.9622 1.9637 407.9801 408.3756 0.0608 -1.0000 -1.0000 0810673 1572692906.80 1.9622 1.9638 408.0418 408.4374 0.0608 -1.0000 -1.0000 0810735 1572692906.90 1.9624 1.9639 408.0062 408.4015 0.0607 -1.0000 -1.0000 0811266 1572692907.00 1.9629 1.9644 407.9636 408.3579 0.0606 -1.0000 -1.0000 0811329 1572692907.10 1.9626 1.9642 407.9322 408.3275 0.0608 -1.0000 -1.0000 0811376 1572692907.20 1.9622 1.9638 407.9780 408.3739 0.0608 -1.0000 -1.0000 0811422 1572692907.30 1.9625 1.9641 407.9295 408.3244 0.0607 -1.0000 -1.0000 0811469 1572692907.40 1.9620 1.9635 407.9401 408.3360 0.0609 -1.0000 -1.0000 0811860 1572692907.50 1.9631 1.9647 407.8464 408.2420 0.0608 -1.0000 -1.0000 0812001 1572692907.60 1.9626 1.9642 407.8502 408.2449 0.0607 -1.0000 -1.0000 0812047 1572692907.70 1.9633 1.9648 407.8995 408.2941 0.0607 -1.0000 -1.0000 0812094 1572692907.80 1.9626 1.9641 407.8342 408.2291 0.0607 -1.0000 -1.0000 0812141 1572692907.90 1.9620 1.9636 407.8223 408.2166 0.0607 -1.0000 -1.0000 0812219 1572692908.00 1.9621 1.9636 407.8831 408.2780 0.0607 -1.0000 -1.0000 0812282 1572692908.10 1.9625 1.9641 407.9277 408.3224 0.0607 -1.0000 -1.0000 0812329 1572692908.20 1.9624 1.9640 407.9254 408.3192 0.0606 -1.0000 -1.0000 0812376 1572692908.30 1.9622 1.9638 408.0534 408.4486 0.0607 -1.0000 -1.0000 0812422 1572692908.40 1.9628 1.9644 408.0879 408.4827 0.0607 -1.0000 -1.0000 0812516 1572692908.50 1.9619 1.9635 408.0798 408.4747 0.0607 -1.0000 -1.0000 0812563 1572692908.60 1.9633 1.9649 408.0209 408.4158 0.0608 -1.0000 -1.0000 0812610 1572692908.70 1.9616 1.9632 407.9906 408.3858 0.0608 -1.0000 -1.0000 0812657 1572692908.80 1.9621 1.9637 408.1010 408.4956 0.0606 -1.0000 -1.0000 0812704 1572692908.90 1.9615 1.9631 408.0025 408.3967 0.0607 -1.0000 -1.0000 0813235 1572692909.00 1.9625 1.9640 407.9185 408.3131 0.0607 -1.0000 -1.0000 0813282 1572692909.10 1.9629 1.9645 407.9059 408.3010 0.0608 -1.0000 -1.0000 0813329 1572692909.20 1.9625 1.9641 407.8948 408.2900 0.0608 -1.0000 -1.0000 0813391 1572692909.30 1.9626 1.9642 407.8690 408.2637 0.0607 -1.0000 -1.0000 0813422 1572692909.40 1.9626 1.9642 407.8766 408.2713 0.0607 -1.0000 -1.0000 0813485 1572692909.50 1.9630 1.9646 407.9458 408.3402 0.0607 -1.0000 -1.0000 0813547 1572692909.60 1.9628 1.9644 407.9473 408.3422 0.0607 -1.0000 -1.0000 0813594 1572692909.70 1.9623 1.9639 407.9855 408.3791 0.0606 -1.0000 -1.0000 0813641 1572692909.80 1.9617 1.9633 407.9612 408.3561 0.0607 -1.0000 -1.0000 0813704 1572692909.90 1.9624 1.9639 407.9899 408.3846 0.0607 -1.0000 -1.0000 0813735 1572692910.00 1.9618 1.9634 408.0308 408.4258 0.0607 -1.0000 -1.0000 0814032 1572692910.10 1.9625 1.9641 408.0136 408.4081 0.0607 -1.0000 -1.0000 0814094 1572692910.20 1.9626 1.9642 407.9948 408.3894 0.0607 -1.0000 -1.0000 0814141 1572692910.30 1.9627 1.9643 407.9601 408.3546 0.0606 -1.0000 -1.0000 0814173 1572692910.40 1.9630 1.9645 407.9407 408.3348 0.0606 -1.0000 -1.0000 0814235 1572692910.50 1.9630 1.9646 407.8590 408.2531 0.0606 -1.0000 -1.0000 0814516 1572692910.60 1.9623 1.9639 407.8848 408.2785 0.0607 -1.0000 -1.0000 0814563 1572692910.70 1.9623 1.9639 407.9340 408.3286 0.0606 -1.0000 -1.0000 0814610 1572692910.80 1.9628 1.9644 407.8938 408.2881 0.0606 -1.0000 -1.0000 0814673 1572692910.90 1.9629 1.9644 407.9292 408.3236 0.0607 -1.0000 -1.0000 0814704 1572692911.00 1.9629 1.9645 407.9531 408.3472 0.0606 -1.0000 -1.0000 0815297 1572692911.10 1.9627 1.9642 407.8844 408.2783 0.0606 -1.0000 -1.0000 0815344 1572692911.20 1.9622 1.9637 408.0003 408.3944 0.0606 -1.0000 -1.0000 0815391 1572692911.30 1.9618 1.9633 408.0651 408.4592 0.0606 -1.0000 -1.0000 0815438 1572692911.40 1.9622 1.9638 408.0918 408.4860 0.0606 -1.0000 -1.0000 0815485 1572692911.50 1.9621 1.9636 408.0676 408.4613 0.0606 -1.0000 -1.0000 0816001 1572692911.60 1.9626 1.9642 408.0075 408.4012 0.0605 -1.0000 -1.0000 0816047 1572692911.70 1.9620 1.9636 408.0126 408.4068 0.0607 -1.0000 -1.0000 0816094 1572692911.80 1.9620 1.9635 408.0881 408.4824 0.0605 -1.0000 -1.0000 0816141 1572692911.90 1.9621 1.9637 408.0119 408.4059 0.0605 -1.0000 -1.0000 0816188 1572692912.00 1.9628 1.9643 408.0358 408.4293 0.0606 -1.0000 -1.0000 0816516 1572692912.10 1.9621 1.9636 408.0508 408.4453 0.0607 -1.0000 -1.0000 0816563 1572692912.20 1.9625 1.9641 408.0040 408.3970 0.0605 -1.0000 -1.0000 0816626 1572692912.30 1.9622 1.9638 407.9564 408.3508 0.0606 -1.0000 -1.0000 0816657 1572692912.40 1.9628 1.9644 407.8748 408.2684 0.0605 -1.0000 -1.0000 0816719 1572692912.50 1.9629 1.9645 407.8321 408.2248 0.0604 -1.0000 -1.0000 0816767 1572692912.60 1.9625 1.9641 407.8578 408.2513 0.0606 -1.0000 -1.0000 0816813 1572692912.70 1.9626 1.9641 407.9126 408.3061 0.0605 -1.0000 -1.0000 0816860 1572692912.80 1.9622 1.9638 407.9021 408.2957 0.0605 -1.0000 -1.0000 0816922 1572692912.90 1.9619 1.9635 407.9257 408.3189 0.0604 -1.0000 -1.0000 0816954 1572692913.00 1.9627 1.9642 408.0238 408.4173 0.0605 -1.0000 -1.0000 0817282 1572692913.10 1.9625 1.9640 408.0258 408.4194 0.0605 -1.0000 -1.0000 0817329 1572692913.20 1.9617 1.9633 408.0120 408.4049 0.0605 -1.0000 -1.0000 0817376 1572692913.30 1.9620 1.9636 408.0727 408.4660 0.0604 -1.0000 -1.0000 0817422 1572692913.40 1.9619 1.9634 407.9548 408.3475 0.0605 -1.0000 -1.0000 0817469 1572692913.50 1.9621 1.9637 407.7955 408.1892 0.0606 -1.0000 -1.0000 0817782 1572692913.60 1.9629 1.9645 407.8057 408.1990 0.0605 -1.0000 -1.0000 0817829 1572692913.70 1.9624 1.9640 407.8133 408.2081 0.0607 -1.0000 -1.0000 0817876 1572692913.80 1.9629 1.9645 407.9196 408.3132 0.0605 -1.0000 -1.0000 0817938 1572692913.90 1.9620 1.9635 407.9853 408.3788 0.0605 -1.0000 -1.0000 0817969 1572692914.00 1.9619 1.9635 407.9064 408.2996 0.0605 -1.0000 -1.0000 0818032 1572692914.10 1.9616 1.9631 407.9560 408.3495 0.0605 -1.0000 -1.0000 0818579 1572692914.20 1.9622 1.9638 408.0725 408.4660 0.0605 -1.0000 -1.0000 0818626 1572692914.30 1.9616 1.9632 407.9896 408.3826 0.0604 -1.0000 -1.0000 0818673 1572692914.40 1.9619 1.9635 407.9542 408.3478 0.0606 -1.0000 -1.0000 0818719 1572692914.50 1.9614 1.9630 407.9579 408.3510 0.0604 -1.0000 -1.0000 0818798 1572692914.60 1.9618 1.9634 407.9340 408.3267 0.0604 -1.0000 -1.0000 0819032 1572692914.70 1.9622 1.9638 407.8973 408.2902 0.0604 -1.0000 -1.0000 0819094 1572692914.80 1.9618 1.9634 408.0239 408.4172 0.0605 -1.0000 -1.0000 0819141 1572692914.90 1.9624 1.9640 407.9499 408.3430 0.0605 -1.0000 -1.0000 0819188 1572692915.00 1.9619 1.9635 407.8896 408.2829 0.0604 -1.0000 -1.0000 0819235 1572692915.10 1.9618 1.9634 407.8540 408.2466 0.0604 -1.0000 -1.0000 0819297 1572692915.20 1.9622 1.9637 407.9632 408.3561 0.0604 -1.0000 -1.0000 0819344 1572692915.30 1.9626 1.9642 407.8698 408.2629 0.0605 -1.0000 -1.0000 0819391 1572692915.40 1.9627 1.9643 407.8347 408.2281 0.0605 -1.0000 -1.0000 0819438 1572692915.50 1.9623 1.9638 407.8158 408.2092 0.0605 -1.0000 -1.0000 0819485 1572692915.60 1.9619 1.9634 407.8771 408.2699 0.0604 -1.0000 -1.0000 0819782 1572692915.70 1.9616 1.9631 408.0783 408.4708 0.0604 -1.0000 -1.0000 0819844 1572692915.80 1.9613 1.9628 408.0133 408.4073 0.0606 -1.0000 -1.0000 0819891 1572692915.90 1.9617 1.9633 408.0088 408.4023 0.0605 -1.0000 -1.0000 0819938 1572692916.00 1.9623 1.9638 408.0070 408.4003 0.0605 -1.0000 -1.0000 0819985 1572692916.10 1.9625 1.9641 407.9088 408.3017 0.0605 -1.0000 -1.0000 0820251 1572692916.20 1.9616 1.9631 407.9440 408.3370 0.0604 -1.0000 -1.0000 0820298 1572692916.30 1.9624 1.9640 407.9896 408.3835 0.0606 -1.0000 -1.0000 0820344 1572692916.40 1.9624 1.9640 407.9229 408.3165 0.0605 -1.0000 -1.0000 0820391 1572692916.50 1.9630 1.9646 407.8249 408.2181 0.0605 -1.0000 -1.0000 0820454 1572692916.60 1.9622 1.9637 407.8300 408.2229 0.0605 -1.0000 -1.0000 0820813 1572692916.70 1.9628 1.9643 407.8338 408.2270 0.0604 -1.0000 -1.0000 0820860 1572692916.80 1.9632 1.9648 407.8800 408.2724 0.0604 -1.0000 -1.0000 0820907 1572692916.90 1.9626 1.9641 407.9629 408.3557 0.0604 -1.0000 -1.0000 0820954 1572692917.00 1.9624 1.9639 407.9231 408.3161 0.0604 -1.0000 -1.0000 0821001 1572692917.10 1.9620 1.9636 408.0064 408.4002 0.0606 -1.0000 -1.0000 0821297 1572692917.20 1.9620 1.9636 407.9897 408.3834 0.0604 -1.0000 -1.0000 0821344 1572692917.30 1.9618 1.9634 407.9343 408.3268 0.0605 -1.0000 -1.0000 0821391 1572692917.40 1.9621 1.9637 407.9314 408.3253 0.0606 -1.0000 -1.0000 0821438 1572692917.50 1.9621 1.9636 407.9984 408.3924 0.0606 -1.0000 -1.0000 0821501 1572692917.60 1.9624 1.9640 408.0489 408.4425 0.0605 -1.0000 -1.0000 0821532 1572692917.70 1.9622 1.9637 408.0085 408.4012 0.0604 -1.0000 -1.0000 0822188 1572692917.80 1.9622 1.9638 407.9757 408.3686 0.0605 -1.0000 -1.0000 0822235 1572692917.90 1.9624 1.9639 407.8706 408.2633 0.0604 -1.0000 -1.0000 0822282 1572692918.00 1.9633 1.9649 407.7660 408.1590 0.0605 -1.0000 -1.0000 0822329 1572692918.10 1.9625 1.9641 407.8491 408.2420 0.0605 -1.0000 -1.0000 0822376 1572692918.20 1.9625 1.9641 407.8562 408.2493 0.0605 -1.0000 -1.0000 0822767 1572692918.30 1.9625 1.9641 407.8475 408.2406 0.0604 -1.0000 -1.0000 0822813 1572692918.40 1.9625 1.9640 407.8132 408.2057 0.0604 -1.0000 -1.0000 0822860 1572692918.50 1.9625 1.9640 407.8387 408.2315 0.0605 -1.0000 -1.0000 0822907 1572692918.60 1.9624 1.9640 407.9001 408.2934 0.0605 -1.0000 -1.0000 0822954 1572692918.70 1.9620 1.9636 407.8715 408.2648 0.0605 -1.0000 -1.0000 0823563 1572692918.80 1.9620 1.9636 407.8910 408.2841 0.0605 -1.0000 -1.0000 0823610 1572692918.90 1.9626 1.9641 407.9239 408.3172 0.0605 -1.0000 -1.0000 0823657 1572692919.00 1.9623 1.9638 408.0109 408.4045 0.0605 -1.0000 -1.0000 0823704 1572692919.10 1.9620 1.9636 408.1000 408.4924 0.0603 -1.0000 -1.0000 0823751 1572692919.20 1.9627 1.9642 408.0034 408.3961 0.0604 -1.0000 -1.0000 0823813 1572692919.30 1.9625 1.9640 407.9868 408.3799 0.0604 -1.0000 -1.0000 0823860 1572692919.40 1.9629 1.9645 407.8568 408.2498 0.0605 -1.0000 -1.0000 0823907 1572692919.50 1.9619 1.9635 407.9732 408.3667 0.0605 -1.0000 -1.0000 0823969 1572692919.60 1.9622 1.9638 407.9996 408.3936 0.0605 -1.0000 -1.0000 0824001 1572692919.70 1.9632 1.9647 407.9182 408.3115 0.0605 -1.0000 -1.0000 0824282 1572692919.80 1.9630 1.9646 407.8977 408.2904 0.0603 -1.0000 -1.0000 0824345 1572692919.90 1.9626 1.9642 407.8915 408.2847 0.0605 -1.0000 -1.0000 0824376 1572692920.00 1.9630 1.9645 407.8081 408.2019 0.0606 -1.0000 -1.0000 0824438 1572692920.10 1.9626 1.9642 407.8828 408.2763 0.0604 -1.0000 -1.0000 0824485 1572692920.20 1.9622 1.9638 407.9144 408.3061 0.0602 -1.0000 -1.0000 0824532 1572692920.30 1.9614 1.9629 408.0474 408.4408 0.0605 -1.0000 -1.0000 0824579 1572692920.40 1.9620 1.9635 408.0174 408.4107 0.0604 -1.0000 -1.0000 0824626 1572692920.50 1.9621 1.9636 407.9956 408.3877 0.0603 -1.0000 -1.0000 0824688 1572692920.60 1.9626 1.9641 407.9758 408.3690 0.0605 -1.0000 -1.0000 0824719 1572692920.70 1.9622 1.9638 408.0517 408.4442 0.0603 -1.0000 -1.0000 0825860 1572692920.80 1.9620 1.9636 407.9955 408.3882 0.0604 -1.0000 -1.0000 0825907 1572692920.90 1.9618 1.9634 407.9976 408.3912 0.0605 -1.0000 -1.0000 0825954 1572692921.00 1.9630 1.9646 408.0636 408.4570 0.0605 -1.0000 -1.0000 0826001 1572692921.10 1.9624 1.9639 408.0503 408.4435 0.0604 -1.0000 -1.0000 0826047 1572692921.20 1.9617 1.9632 407.9879 408.3807 0.0604 -1.0000 -1.0000 0826110 1572692921.30 1.9631 1.9646 407.9058 408.2982 0.0603 -1.0000 -1.0000 0826141 1572692921.40 1.9625 1.9641 407.8712 408.2629 0.0603 -1.0000 -1.0000 0826204 1572692921.50 1.9631 1.9646 407.8537 408.2464 0.0604 -1.0000 -1.0000 0826251 1572692921.60 1.9629 1.9645 407.9406 408.3337 0.0604 -1.0000 -1.0000 0826298 1572692921.70 1.9621 1.9636 407.9118 408.3046 0.0605 -1.0000 -1.0000 0826344 1572692921.80 1.9626 1.9641 407.8989 408.2933 0.0607 -1.0000 -1.0000 0826391 1572692921.90 1.9618 1.9633 407.9836 408.3765 0.0604 -1.0000 -1.0000 0826438 1572692922.00 1.9620 1.9636 408.0176 408.4100 0.0603 -1.0000 -1.0000 0826485 1572692922.10 1.9623 1.9639 407.9486 408.3413 0.0604 -1.0000 -1.0000 0826548 1572692922.20 1.9617 1.9633 408.0256 408.4177 0.0603 -1.0000 -1.0000 0826594 1572692922.30 1.9617 1.9633 408.0338 408.4269 0.0604 -1.0000 -1.0000 0826641 1572692922.40 1.9626 1.9641 408.0203 408.4132 0.0604 -1.0000 -1.0000 0826688 1572692922.50 1.9623 1.9639 408.0372 408.4303 0.0605 -1.0000 -1.0000 0826735 1572692922.60 1.9626 1.9641 408.0303 408.4237 0.0605 -1.0000 -1.0000 0826782 1572692922.70 1.9624 1.9639 407.8592 408.2523 0.0605 -1.0000 -1.0000 0826829 1572692922.80 1.9626 1.9642 407.8581 408.2506 0.0604 -1.0000 -1.0000 0827251 1572692922.90 1.9634 1.9650 407.9380 408.3315 0.0606 -1.0000 -1.0000 0827298 1572692923.00 1.9627 1.9642 407.9237 408.3167 0.0604 -1.0000 -1.0000 0827360 1572692923.10 1.9623 1.9639 407.9561 408.3489 0.0605 -1.0000 -1.0000 0827407 1572692923.20 1.9625 1.9640 407.8987 408.2919 0.0604 -1.0000 -1.0000 0827454 1572692923.30 1.9629 1.9644 407.8835 408.2768 0.0604 -1.0000 -1.0000 0827766 1572692923.40 1.9621 1.9636 407.9181 408.3105 0.0604 -1.0000 -1.0000 0827813 1572692923.50 1.9618 1.9634 408.0263 408.4187 0.0603 -1.0000 -1.0000 0827860 1572692923.60 1.9617 1.9633 408.0154 408.4090 0.0605 -1.0000 -1.0000 0827907 1572692923.70 1.9620 1.9636 408.0192 408.4122 0.0604 -1.0000 -1.0000 0827954 1572692923.80 1.9626 1.9641 407.9692 408.3619 0.0604 -1.0000 -1.0000 0828016 1572692923.90 1.9622 1.9637 408.1232 408.5166 0.0605 -1.0000 -1.0000 0828047 1572692924.00 1.9617 1.9633 408.0233 408.4163 0.0604 -1.0000 -1.0000 0828110 1572692924.10 1.9621 1.9636 408.0723 408.4661 0.0605 -1.0000 -1.0000 0828313 1572692924.20 1.9625 1.9640 407.9197 408.3116 0.0603 -1.0000 -1.0000 0828360 1572692924.30 1.9625 1.9641 408.0304 408.4227 0.0603 -1.0000 -1.0000 0828563 1572692924.40 1.9623 1.9639 408.0490 408.4421 0.0604 -1.0000 -1.0000 0828626 1572692924.50 1.9616 1.9632 408.0419 408.4349 0.0604 -1.0000 -1.0000 0828673 1572692924.60 1.9623 1.9639 407.8705 408.2635 0.0605 -1.0000 -1.0000 0828719 1572692924.70 1.9629 1.9644 407.8070 408.1987 0.0603 -1.0000 -1.0000 0828767 1572692924.80 1.9621 1.9637 407.8803 408.2730 0.0604 -1.0000 -1.0000 0829297 1572692924.90 1.9623 1.9639 407.9493 408.3422 0.0604 -1.0000 -1.0000 0829329 1572692925.00 1.9626 1.9642 407.8457 408.2379 0.0603 -1.0000 -1.0000 0829391 1572692925.10 1.9629 1.9645 407.9275 408.3200 0.0604 -1.0000 -1.0000 0829438 1572692925.20 1.9622 1.9637 407.8796 408.2721 0.0604 -1.0000 -1.0000 0829485 1572692925.30 1.9623 1.9638 407.9711 408.3637 0.0604 -1.0000 -1.0000 0829797 1572692925.40 1.9618 1.9633 407.9406 408.3336 0.0605 -1.0000 -1.0000 0829844 1572692925.50 1.9617 1.9632 408.0157 408.4091 0.0604 -1.0000 -1.0000 0829907 1572692925.60 1.9616 1.9632 407.9674 408.3597 0.0604 -1.0000 -1.0000 0829938 1572692925.70 1.9612 1.9627 407.9731 408.3655 0.0603 -1.0000 -1.0000 0830001 1572692925.80 1.9619 1.9635 407.9188 408.3122 0.0604 -1.0000 -1.0000 0830047 1572692925.90 1.9623 1.9639 407.9309 408.3236 0.0605 -1.0000 -1.0000 0830251 1572692926.00 1.9628 1.9643 407.8586 408.2495 0.0600 -1.0000 -1.0000 0830313 1572692926.10 1.9625 1.9640 407.8503 408.2438 0.0604 -1.0000 -1.0000 0830360 1572692926.20 1.9622 1.9638 407.7814 408.1737 0.0604 -1.0000 -1.0000 0830407 1572692926.30 1.9630 1.9645 407.8380 408.2302 0.0603 -1.0000 -1.0000 0830454 1572692926.40 1.9623 1.9639 407.8312 408.2228 0.0603 -1.0000 -1.0000 0830798 1572692926.50 1.9620 1.9636 407.8788 408.2709 0.0603 -1.0000 -1.0000 0830860 1572692926.60 1.9622 1.9637 407.9405 408.3329 0.0603 -1.0000 -1.0000 0830891 1572692926.70 1.9623 1.9639 407.9282 408.3201 0.0602 -1.0000 -1.0000 0830954 1572692926.80 1.9616 1.9632 407.9645 408.3570 0.0604 -1.0000 -1.0000 0831001 1572692926.90 1.9619 1.9634 407.9710 408.3630 0.0603 -1.0000 -1.0000 0831282 1572692927.00 1.9617 1.9633 408.0026 408.3954 0.0604 -1.0000 -1.0000 0831329 1572692927.10 1.9618 1.9633 407.9917 408.3837 0.0602 -1.0000 -1.0000 0831391 1572692927.20 1.9617 1.9633 407.9913 408.3835 0.0603 -1.0000 -1.0000 0831438 1572692927.30 1.9621 1.9637 408.0167 408.4088 0.0603 -1.0000 -1.0000 0831485 1572692927.40 1.9616 1.9632 407.9380 408.3307 0.0604 -1.0000 -1.0000 0831532 1572692927.50 1.9622 1.9637 408.0139 408.4064 0.0604 -1.0000 -1.0000 0831579 1572692927.60 1.9618 1.9634 408.0100 408.4029 0.0603 -1.0000 -1.0000 0831626 1572692927.70 1.9614 1.9630 407.9570 408.3491 0.0603 -1.0000 -1.0000 0831673 1572692927.80 1.9613 1.9629 407.9835 408.3756 0.0603 -1.0000 -1.0000 0831735 1572692927.90 1.9627 1.9642 407.8837 408.2763 0.0605 -1.0000 -1.0000 0832704 1572692928.00 1.9628 1.9644 407.8425 408.2343 0.0603 -1.0000 -1.0000 0832751 1572692928.10 1.9623 1.9638 407.7685 408.1605 0.0602 -1.0000 -1.0000 0832798 1572692928.20 1.9621 1.9637 407.8104 408.2024 0.0604 -1.0000 -1.0000 0832860 1572692928.30 1.9619 1.9635 407.9119 408.3047 0.0604 -1.0000 -1.0000 0832891 1572692928.40 1.9616 1.9632 407.9296 408.3215 0.0603 -1.0000 -1.0000 0832954 1572692928.50 1.9614 1.9630 407.8924 408.2841 0.0602 -1.0000 -1.0000 0833001 1572692928.60 1.9618 1.9633 407.9850 408.3778 0.0604 -1.0000 -1.0000 0833048 1572692928.70 1.9609 1.9625 408.0044 408.3975 0.0604 -1.0000 -1.0000 0833094 1572692928.80 1.9616 1.9632 407.9602 408.3529 0.0604 -1.0000 -1.0000 0833141 1572692928.90 1.9618 1.9634 408.0647 408.4570 0.0603 -1.0000 -1.0000 0833188 1572692929.00 1.9622 1.9638 407.9054 408.2974 0.0604 -1.0000 -1.0000 0833563 1572692929.10 1.9620 1.9635 407.9409 408.3327 0.0602 -1.0000 -1.0000 0833610 1572692929.20 1.9627 1.9643 407.8312 408.2239 0.0604 -1.0000 -1.0000 0833657 1572692929.30 1.9628 1.9643 407.8056 408.1986 0.0605 -1.0000 -1.0000 0833704 1572692929.40 1.9630 1.9645 407.8458 408.2368 0.0602 -1.0000 -1.0000 0833766 1572692929.50 1.9630 1.9646 407.8051 408.1977 0.0604 -1.0000 -1.0000 0834032 1572692929.60 1.9627 1.9643 407.8232 408.2140 0.0600 -1.0000 -1.0000 0834079 1572692929.70 1.9626 1.9642 407.8789 408.2715 0.0604 -1.0000 -1.0000 0834126 1572692929.80 1.9621 1.9637 407.9889 408.3805 0.0602 -1.0000 -1.0000 0834173 1572692929.90 1.9625 1.9640 407.8923 408.2848 0.0604 -1.0000 -1.0000 0834219 1572692930.00 1.9624 1.9639 407.8390 408.2304 0.0602 -1.0000 -1.0000 0834532 1572692930.10 1.9618 1.9633 407.9144 408.3067 0.0603 -1.0000 -1.0000 0834594 1572692930.20 1.9617 1.9632 407.9271 408.3194 0.0603 -1.0000 -1.0000 0834641 1572692930.30 1.9623 1.9638 407.9372 408.3291 0.0603 -1.0000 -1.0000 0834688 1572692930.40 1.9628 1.9644 407.9618 408.3543 0.0604 -1.0000 -1.0000 0834735 1572692930.50 1.9623 1.9638 407.9477 408.3394 0.0602 -1.0000 -1.0000 0834798 1572692930.60 1.9614 1.9630 408.0397 408.4311 0.0603 -1.0000 -1.0000 0834844 1572692930.70 1.9614 1.9630 407.9792 408.3714 0.0603 -1.0000 -1.0000 0834891 1572692930.80 1.9621 1.9637 407.9666 408.3595 0.0604 -1.0000 -1.0000 0834938 1572692930.90 1.9621 1.9636 407.9439 408.3360 0.0603 -1.0000 -1.0000 0834985 1572692931.00 1.9623 1.9638 407.8597 408.2519 0.0603 -1.0000 -1.0000 0835798 1572692931.10 1.9626 1.9642 407.8000 408.1922 0.0603 -1.0000 -1.0000 0835844 1572692931.20 1.9621 1.9637 407.9406 408.3330 0.0603 -1.0000 -1.0000 0835907 1572692931.30 1.9622 1.9638 407.9388 408.3305 0.0602 -1.0000 -1.0000 0835938 1572692931.40 1.9627 1.9643 407.9751 408.3664 0.0602 -1.0000 -1.0000 0836001 1572692931.50 1.9622 1.9638 407.9892 408.3815 0.0603 -1.0000 -1.0000 0836047 1572692931.60 1.9621 1.9637 408.0016 408.3939 0.0603 -1.0000 -1.0000 0836094 1572692931.70 1.9622 1.9638 408.0421 408.4334 0.0603 -1.0000 -1.0000 0836141 1572692931.80 1.9620 1.9636 407.9972 408.3901 0.0604 -1.0000 -1.0000 0836204 1572692931.90 1.9615 1.9630 408.0080 408.4004 0.0604 -1.0000 -1.0000 0836235 1572692932.00 1.9620 1.9636 407.8797 408.2725 0.0604 -1.0000 -1.0000 0836298 1572692932.10 1.9618 1.9633 407.9960 408.3881 0.0603 -1.0000 -1.0000 0836344 1572692932.20 1.9627 1.9643 407.9785 408.3707 0.0603 -1.0000 -1.0000 0836391 1572692932.30 1.9625 1.9641 407.9734 408.3656 0.0603 -1.0000 -1.0000 0836438 1572692932.40 1.9627 1.9642 407.8387 408.2307 0.0603 -1.0000 -1.0000 0836485 1572692932.50 1.9624 1.9640 407.9069 408.2984 0.0602 -1.0000 -1.0000 0837282 1572692932.60 1.9618 1.9633 408.1046 408.4965 0.0602 -1.0000 -1.0000 0837313 1572692932.70 1.9621 1.9636 408.1206 408.5127 0.0603 -1.0000 -1.0000 0837376 1572692932.80 1.9615 1.9630 408.1035 408.4952 0.0601 -1.0000 -1.0000 0837422 1572692932.90 1.9619 1.9635 408.0554 408.4464 0.0602 -1.0000 -1.0000 0837469 1572692933.00 1.9624 1.9640 408.0341 408.4262 0.0603 -1.0000 -1.0000 0837516 1572692933.10 1.9621 1.9637 407.9157 408.3083 0.0604 -1.0000 -1.0000 0837579 1572692933.20 1.9624 1.9639 407.9652 408.3568 0.0603 -1.0000 -1.0000 0837626 1572692933.30 1.9616 1.9631 407.9805 408.3726 0.0603 -1.0000 -1.0000 0837657 1572692933.40 1.9623 1.9638 407.8886 408.2804 0.0603 -1.0000 -1.0000 0837719 1572692933.50 1.9625 1.9641 407.8336 408.2258 0.0603 -1.0000 -1.0000 0838032 1572692933.60 1.9631 1.9646 407.8639 408.2557 0.0603 -1.0000 -1.0000 0838079 1572692933.70 1.9626 1.9642 407.8556 408.2471 0.0602 -1.0000 -1.0000 0838126 1572692933.80 1.9629 1.9645 407.8699 408.2618 0.0603 -1.0000 -1.0000 0838173 1572692933.90 1.9628 1.9643 407.8458 408.2370 0.0602 -1.0000 -1.0000 0838235 1572692934.00 1.9626 1.9641 407.8743 408.2656 0.0602 -1.0000 -1.0000 0838282 1572692934.10 1.9631 1.9647 407.9214 408.3137 0.0603 -1.0000 -1.0000 0838563 1572692934.20 1.9629 1.9645 407.9125 408.3048 0.0603 -1.0000 -1.0000 0838610 1572692934.30 1.9628 1.9643 407.8796 408.2715 0.0603 -1.0000 -1.0000 0838641 1572692934.40 1.9626 1.9641 407.9363 408.3278 0.0602 -1.0000 -1.0000 0838704 1572692934.50 1.9624 1.9639 408.0923 408.4842 0.0603 -1.0000 -1.0000 0838751 1572692934.60 1.9622 1.9638 408.1301 408.5223 0.0603 -1.0000 -1.0000 0839532 1572692934.70 1.9620 1.9635 408.0972 408.4885 0.0601 -1.0000 -1.0000 0839594 1572692934.80 1.9619 1.9635 408.1232 408.5152 0.0602 -1.0000 -1.0000 0839657 1572692934.90 1.9622 1.9638 408.0760 408.4670 0.0602 -1.0000 -1.0000 0839704 1572692935.00 1.9626 1.9641 408.0304 408.4217 0.0601 -1.0000 -1.0000 0839751 1572692935.10 1.9624 1.9639 407.9401 408.3320 0.0603 -1.0000 -1.0000 0839798 1572692935.20 1.9631 1.9647 407.9501 408.3430 0.0604 -1.0000 -1.0000 0839860 1572692935.30 1.9629 1.9645 407.8956 408.2869 0.0602 -1.0000 -1.0000 0839891 1572692935.40 1.9629 1.9645 407.9229 408.3157 0.0604 -1.0000 -1.0000 0839954 1572692935.50 1.9630 1.9645 407.9508 408.3419 0.0601 -1.0000 -1.0000 0840001 1572692935.60 1.9627 1.9642 407.9922 408.3840 0.0603 -1.0000 -1.0000 0840282 1572692935.70 1.9617 1.9632 408.0118 408.4037 0.0603 -1.0000 -1.0000 0840329 1572692935.80 1.9626 1.9642 408.0033 408.3954 0.0603 -1.0000 -1.0000 0840391 1572692935.90 1.9618 1.9633 408.0263 408.4187 0.0604 -1.0000 -1.0000 0840422 1572692936.00 1.9624 1.9639 408.0329 408.4254 0.0603 -1.0000 -1.0000 0840485 1572692936.10 1.9622 1.9637 408.0517 408.4443 0.0604 -1.0000 -1.0000 0840532 1572692936.20 1.9623 1.9639 408.0146 408.4069 0.0603 -1.0000 -1.0000 0840579 1572692936.30 1.9627 1.9643 408.0161 408.4085 0.0603 -1.0000 -1.0000 0840626 1572692936.40 1.9625 1.9641 408.0919 408.4846 0.0604 -1.0000 -1.0000 0840673 1572692936.50 1.9625 1.9640 408.1603 408.5526 0.0603 -1.0000 -1.0000 0840735 1572692936.60 1.9626 1.9641 408.1774 408.5697 0.0603 -1.0000 -1.0000 0840767 1572692936.70 1.9626 1.9641 407.9738 408.3661 0.0603 -1.0000 -1.0000 0841298 1572692936.80 1.9621 1.9637 407.9415 408.3331 0.0602 -1.0000 -1.0000 0841344 1572692936.90 1.9629 1.9645 407.8957 408.2875 0.0603 -1.0000 -1.0000 0841391 1572692937.00 1.9626 1.9642 407.8457 408.2383 0.0604 -1.0000 -1.0000 0841469 1572692937.10 1.9631 1.9646 407.8752 408.2671 0.0603 -1.0000 -1.0000 0841516 1572692937.20 1.9623 1.9639 407.8712 408.2636 0.0604 -1.0000 -1.0000 0841579 1572692937.30 1.9621 1.9637 407.8805 408.2717 0.0602 -1.0000 -1.0000 0841610 1572692937.40 1.9622 1.9637 408.0100 408.4021 0.0603 -1.0000 -1.0000 0841672 1572692937.50 1.9621 1.9636 407.9743 408.3663 0.0603 -1.0000 -1.0000 0841719 1572692937.60 1.9627 1.9642 407.9644 408.3554 0.0602 -1.0000 -1.0000 0841766 1572692937.70 1.9626 1.9641 407.9264 408.3175 0.0601 -1.0000 -1.0000 0842188 1572692937.80 1.9624 1.9640 408.0588 408.4502 0.0602 -1.0000 -1.0000 0842235 1572692937.90 1.9624 1.9640 407.9829 408.3735 0.0601 -1.0000 -1.0000 0842282 1572692938.00 1.9614 1.9630 408.0420 408.4337 0.0603 -1.0000 -1.0000 0842329 1572692938.10 1.9617 1.9632 408.0416 408.4339 0.0602 -1.0000 -1.0000 0842392 1572692938.20 1.9620 1.9635 408.0271 408.4193 0.0603 -1.0000 -1.0000 0842813 1572692938.30 1.9623 1.9639 408.0049 408.3971 0.0604 -1.0000 -1.0000 0842860 1572692938.40 1.9629 1.9644 407.9678 408.3598 0.0603 -1.0000 -1.0000 0842907 1572692938.50 1.9614 1.9629 407.8687 408.2600 0.0601 -1.0000 -1.0000 0842970 1572692938.60 1.9623 1.9638 407.9010 408.2926 0.0603 -1.0000 -1.0000 0843001 1572692938.70 1.9625 1.9640 407.8460 408.2380 0.0603 -1.0000 -1.0000 0843313 1572692938.80 1.9631 1.9647 407.8731 408.2649 0.0603 -1.0000 -1.0000 0843360 1572692938.90 1.9624 1.9640 407.9911 408.3836 0.0603 -1.0000 -1.0000 0843407 1572692939.00 1.9628 1.9643 408.0796 408.4724 0.0603 -1.0000 -1.0000 0843454 1572692939.10 1.9623 1.9638 408.0062 408.3971 0.0602 -1.0000 -1.0000 0843501 1572692939.20 1.9622 1.9637 408.0298 408.4221 0.0603 -1.0000 -1.0000 0843813 1572692939.30 1.9622 1.9637 408.0661 408.4580 0.0603 -1.0000 -1.0000 0843844 1572692939.40 1.9621 1.9636 408.0593 408.4519 0.0603 -1.0000 -1.0000 0843907 1572692939.50 1.9621 1.9636 408.0087 408.4013 0.0603 -1.0000 -1.0000 0843954 1572692939.60 1.9628 1.9643 408.0413 408.4328 0.0602 -1.0000 -1.0000 0844001 1572692939.70 1.9619 1.9635 408.0570 408.4493 0.0603 -1.0000 -1.0000 0844048 1572692939.80 1.9615 1.9630 407.9913 408.3836 0.0603 -1.0000 -1.0000 0844094 1572692939.90 1.9618 1.9634 408.0738 408.4661 0.0603 -1.0000 -1.0000 0844141 1572692940.00 1.9630 1.9645 407.9497 408.3415 0.0602 -1.0000 -1.0000 0844188 1572692940.10 1.9636 1.9651 407.9350 408.3278 0.0604 -1.0000 -1.0000 0844235 1572692940.20 1.9636 1.9651 407.9319 408.3235 0.0602 -1.0000 -1.0000 0844767 1572692940.30 1.9631 1.9647 407.9520 408.3435 0.0603 -1.0000 -1.0000 0844813 1572692940.40 1.9630 1.9646 407.9599 408.3524 0.0603 -1.0000 -1.0000 0844860 1572692940.50 1.9637 1.9653 407.9650 408.3566 0.0602 -1.0000 -1.0000 0845126 1572692940.60 1.9624 1.9640 408.0203 408.4117 0.0602 -1.0000 -1.0000 0845172 1572692940.70 1.9623 1.9639 407.9326 408.3235 0.0602 -1.0000 -1.0000 0845219 1572692940.80 1.9624 1.9640 408.0180 408.4104 0.0603 -1.0000 -1.0000 0845266 1572692940.90 1.9621 1.9636 408.0645 408.4565 0.0603 -1.0000 -1.0000 0845313 1572692941.00 1.9620 1.9635 408.0862 408.4786 0.0603 -1.0000 -1.0000 0845360 1572692941.10 1.9618 1.9634 408.0436 408.4359 0.0604 -1.0000 -1.0000 0845422 1572692941.20 1.9623 1.9639 408.0289 408.4215 0.0603 -1.0000 -1.0000 0845469 1572692941.30 1.9625 1.9640 408.0163 408.4084 0.0604 -1.0000 -1.0000 0845548 1572692941.40 1.9630 1.9646 407.9092 408.3021 0.0604 -1.0000 -1.0000 0845594 1572692941.50 1.9629 1.9645 407.8674 408.2592 0.0603 -1.0000 -1.0000 0845641 1572692941.60 1.9635 1.9651 407.9298 408.3222 0.0604 -1.0000 -1.0000 0845688 1572692941.70 1.9629 1.9645 407.9617 408.3542 0.0604 -1.0000 -1.0000 0845735 1572692941.80 1.9633 1.9649 407.8041 408.1956 0.0602 -1.0000 -1.0000 0846079 1572692941.90 1.9632 1.9648 407.8736 408.2657 0.0603 -1.0000 -1.0000 0846110 1572692942.00 1.9627 1.9643 407.9103 408.3025 0.0603 -1.0000 -1.0000 0846173 1572692942.10 1.9627 1.9643 407.8381 408.2296 0.0603 -1.0000 -1.0000 0846219 1572692942.20 1.9631 1.9647 407.9056 408.2976 0.0602 -1.0000 -1.0000 0846267 1572692942.30 1.9622 1.9637 408.0223 408.4138 0.0602 -1.0000 -1.0000 0846532 1572692942.40 1.9621 1.9637 407.9483 408.3403 0.0603 -1.0000 -1.0000 0846595 1572692942.50 1.9627 1.9643 407.9828 408.3744 0.0602 -1.0000 -1.0000 0846641 1572692942.60 1.9622 1.9637 407.8877 408.2794 0.0603 -1.0000 -1.0000 0846688 1572692942.70 1.9632 1.9647 407.8533 408.2445 0.0603 -1.0000 -1.0000 0846735 1572692942.80 1.9630 1.9645 407.8511 408.2437 0.0604 -1.0000 -1.0000 0847048 1572692942.90 1.9632 1.9648 407.8600 408.2512 0.0602 -1.0000 -1.0000 0847095 1572692943.00 1.9628 1.9643 407.8399 408.2329 0.0604 -1.0000 -1.0000 0847141 1572692943.10 1.9634 1.9649 407.9216 408.3134 0.0602 -1.0000 -1.0000 0847188 1572692943.20 1.9634 1.9649 407.9203 408.3117 0.0602 -1.0000 -1.0000 0847235 1572692943.30 1.9634 1.9650 407.8952 408.2866 0.0602 -1.0000 -1.0000 0847548 1572692943.40 1.9625 1.9641 407.9400 408.3319 0.0603 -1.0000 -1.0000 0847610 1572692943.50 1.9627 1.9642 408.0139 408.4053 0.0602 -1.0000 -1.0000 0847657 1572692943.60 1.9623 1.9638 408.0615 408.4537 0.0603 -1.0000 -1.0000 0847704 1572692943.70 1.9619 1.9635 408.0079 408.3996 0.0602 -1.0000 -1.0000 0847751 1572692943.80 1.9629 1.9644 408.0393 408.4307 0.0602 -1.0000 -1.0000 0848126 1572692943.90 1.9623 1.9639 408.1524 408.5444 0.0603 -1.0000 -1.0000 0848173 1572692944.00 1.9629 1.9645 408.0501 408.4420 0.0603 -1.0000 -1.0000 0848219 1572692944.10 1.9636 1.9651 408.0305 408.4227 0.0603 -1.0000 -1.0000 0848282 1572692944.20 1.9633 1.9649 407.9288 408.3212 0.0602 -1.0000 -1.0000 0848329 1572692944.30 1.9621 1.9637 407.9571 408.3486 0.0603 -1.0000 -1.0000 0848641 1572692944.40 1.9626 1.9642 407.9692 408.3608 0.0602 -1.0000 -1.0000 0848688 1572692944.50 1.9626 1.9641 407.9337 408.3244 0.0602 -1.0000 -1.0000 0848735 1572692944.60 1.9635 1.9650 407.8978 408.2901 0.0603 -1.0000 -1.0000 0848782 1572692944.70 1.9629 1.9645 407.8517 408.2432 0.0602 -1.0000 -1.0000 0848829 1572692944.80 1.9626 1.9642 407.9887 408.3802 0.0602 -1.0000 -1.0000 0849048 1572692944.90 1.9622 1.9637 408.0701 408.4617 0.0602 -1.0000 -1.0000 0849079 1572692945.00 1.9627 1.9642 408.0804 408.4726 0.0603 -1.0000 -1.0000 0849141 1572692945.10 1.9626 1.9641 408.0042 408.3960 0.0602 -1.0000 -1.0000 0849188 1572692945.20 1.9632 1.9647 408.0143 408.4057 0.0602 -1.0000 -1.0000 0849235 1572692945.30 1.9620 1.9636 408.0278 408.4202 0.0603 -1.0000 -1.0000 0849282 1572692945.40 1.9622 1.9638 408.0883 408.4805 0.0603 -1.0000 -1.0000 0849548 1572692945.50 1.9614 1.9630 408.0745 408.4657 0.0601 -1.0000 -1.0000 0849594 1572692945.60 1.9621 1.9637 407.8800 408.2723 0.0603 -1.0000 -1.0000 0849641 1572692945.70 1.9635 1.9651 407.9221 408.3136 0.0603 -1.0000 -1.0000 0849688 1572692945.80 1.9624 1.9639 407.9539 408.3452 0.0601 -1.0000 -1.0000 0849735 1572692945.90 1.9623 1.9638 407.8794 408.2707 0.0602 -1.0000 -1.0000 0850298 1572692946.00 1.9623 1.9638 407.8992 408.2907 0.0602 -1.0000 -1.0000 0850345 1572692946.10 1.9634 1.9650 407.8600 408.2522 0.0603 -1.0000 -1.0000 0850391 1572692946.20 1.9628 1.9643 407.8708 408.2621 0.0602 -1.0000 -1.0000 0850454 1572692946.30 1.9623 1.9639 407.8355 408.2268 0.0602 -1.0000 -1.0000 0850485 1572692946.40 1.9626 1.9642 407.9614 408.3524 0.0602 -1.0000 -1.0000 0850548 1572692946.50 1.9616 1.9631 407.9059 408.2975 0.0601 -1.0000 -1.0000 0850595 1572692946.60 1.9622 1.9637 407.8972 408.2898 0.0603 -1.0000 -1.0000 0850641 1572692946.70 1.9622 1.9637 407.9348 408.3253 0.0601 -1.0000 -1.0000 0850688 1572692946.80 1.9619 1.9634 408.0462 408.4374 0.0602 -1.0000 -1.0000 0850751 1572692946.90 1.9612 1.9627 408.0210 408.4122 0.0601 -1.0000 -1.0000 0851063 1572692947.00 1.9620 1.9636 408.0562 408.4474 0.0602 -1.0000 -1.0000 0851110 1572692947.10 1.9620 1.9636 408.1347 408.5262 0.0601 -1.0000 -1.0000 0851172 1572692947.20 1.9623 1.9638 408.0632 408.4546 0.0602 -1.0000 -1.0000 0851219 1572692947.30 1.9624 1.9640 408.0370 408.4283 0.0602 -1.0000 -1.0000 0851266 1572692947.40 1.9630 1.9645 408.0039 408.3952 0.0602 -1.0000 -1.0000 0851516 1572692947.50 1.9624 1.9639 407.9490 408.3400 0.0601 -1.0000 -1.0000 0851579 1572692947.60 1.9620 1.9635 407.8379 408.2295 0.0602 -1.0000 -1.0000 0851610 1572692947.70 1.9628 1.9644 407.8008 408.1924 0.0603 -1.0000 -1.0000 0851672 1572692947.80 1.9623 1.9639 407.9423 408.3337 0.0602 -1.0000 -1.0000 0851719 1572692947.90 1.9622 1.9637 408.0017 408.3925 0.0601 -1.0000 -1.0000 0852298 1572692948.00 1.9623 1.9639 408.0065 408.3978 0.0601 -1.0000 -1.0000 0852345 1572692948.10 1.9618 1.9634 407.9871 408.3787 0.0602 -1.0000 -1.0000 0852407 1572692948.20 1.9617 1.9633 408.0664 408.4580 0.0602 -1.0000 -1.0000 0852454 1572692948.30 1.9622 1.9637 408.0159 408.4071 0.0601 -1.0000 -1.0000 0852501 1572692948.40 1.9617 1.9633 408.0827 408.4752 0.0602 -1.0000 -1.0000 0852829 1572692948.50 1.9622 1.9638 408.0089 408.3996 0.0601 -1.0000 -1.0000 0852876 1572692948.60 1.9619 1.9635 408.1021 408.4939 0.0602 -1.0000 -1.0000 0852922 1572692948.70 1.9623 1.9639 408.0513 408.4429 0.0602 -1.0000 -1.0000 0852970 1572692948.80 1.9618 1.9633 408.0524 408.4434 0.0601 -1.0000 -1.0000 0853016 1572692948.90 1.9621 1.9637 407.9388 408.3300 0.0602 -1.0000 -1.0000 0853344 1572692949.00 1.9619 1.9635 407.9934 408.3849 0.0602 -1.0000 -1.0000 0853391 1572692949.10 1.9626 1.9641 407.9403 408.3326 0.0604 -1.0000 -1.0000 0853438 1572692949.20 1.9629 1.9644 407.8453 408.2359 0.0601 -1.0000 -1.0000 0853501 1572692949.30 1.9630 1.9645 407.8626 408.2533 0.0601 -1.0000 -1.0000 0853548 1572692949.40 1.9628 1.9643 407.8765 408.2683 0.0603 -1.0000 -1.0000 0853594 1572692949.50 1.9627 1.9643 407.8644 408.2560 0.0602 -1.0000 -1.0000 0853813 1572692949.60 1.9623 1.9639 407.8951 408.2863 0.0602 -1.0000 -1.0000 0853844 1572692949.70 1.9618 1.9634 407.9413 408.3335 0.0603 -1.0000 -1.0000 0853907 1572692949.80 1.9617 1.9632 408.0170 408.4088 0.0602 -1.0000 -1.0000 0853954 1572692949.90 1.9622 1.9638 408.0315 408.4226 0.0602 -1.0000 -1.0000 0854001 1572692950.00 1.9624 1.9640 407.9742 408.3659 0.0602 -1.0000 -1.0000 0854282 1572692950.10 1.9628 1.9644 407.9364 408.3272 0.0601 -1.0000 -1.0000 0854360 1572692950.20 1.9630 1.9645 407.9283 408.3193 0.0601 -1.0000 -1.0000 0854407 1572692950.30 1.9633 1.9649 407.8795 408.2708 0.0602 -1.0000 -1.0000 0854454 1572692950.40 1.9630 1.9646 407.9539 408.3455 0.0602 -1.0000 -1.0000 0854501 1572692950.50 1.9626 1.9641 407.9012 408.2926 0.0602 -1.0000 -1.0000 0854798 1572692950.60 1.9632 1.9648 407.8904 408.2817 0.0602 -1.0000 -1.0000 0854829 1572692950.70 1.9620 1.9635 407.9467 408.3387 0.0603 -1.0000 -1.0000 0854891 1572692950.80 1.9623 1.9639 407.9914 408.3829 0.0602 -1.0000 -1.0000 0854938 1572692950.90 1.9620 1.9635 408.0072 408.3980 0.0601 -1.0000 -1.0000 0854985 1572692951.00 1.9613 1.9629 407.9881 408.3788 0.0601 -1.0000 -1.0000 0855860 1572692951.10 1.9621 1.9637 407.9870 408.3776 0.0600 -1.0000 -1.0000 0855907 1572692951.20 1.9630 1.9646 407.9369 408.3286 0.0602 -1.0000 -1.0000 0855954 1572692951.30 1.9627 1.9643 408.0166 408.4079 0.0602 -1.0000 -1.0000 0856001 1572692951.40 1.9626 1.9642 407.8847 408.2757 0.0601 -1.0000 -1.0000 0856048 1572692951.50 1.9629 1.9644 407.8485 408.2396 0.0602 -1.0000 -1.0000 0856110 1572692951.60 1.9632 1.9647 407.8918 408.2835 0.0603 -1.0000 -1.0000 0856141 1572692951.70 1.9631 1.9646 407.8380 408.2291 0.0601 -1.0000 -1.0000 0856204 1572692951.80 1.9629 1.9645 407.9336 408.3235 0.0600 -1.0000 -1.0000 0856251 1572692951.90 1.9628 1.9643 407.9438 408.3345 0.0601 -1.0000 -1.0000 0856298 1572692952.00 1.9630 1.9646 407.8685 408.2593 0.0602 -1.0000 -1.0000 0856345 1572692952.10 1.9624 1.9639 407.9312 408.3234 0.0603 -1.0000 -1.0000 0856391 1572692952.20 1.9625 1.9640 407.9686 408.3606 0.0603 -1.0000 -1.0000 0856454 1572692952.30 1.9624 1.9640 408.1217 408.5134 0.0602 -1.0000 -1.0000 0856485 1572692952.40 1.9623 1.9639 408.0430 408.4338 0.0601 -1.0000 -1.0000 0856548 1572692952.50 1.9627 1.9642 408.0778 408.4694 0.0602 -1.0000 -1.0000 0856829 1572692952.60 1.9624 1.9640 408.0348 408.4272 0.0603 -1.0000 -1.0000 0856876 1572692952.70 1.9620 1.9635 408.0731 408.4647 0.0601 -1.0000 -1.0000 0856922 1572692952.80 1.9619 1.9635 408.0750 408.4672 0.0603 -1.0000 -1.0000 0856970 1572692952.90 1.9622 1.9638 407.9544 408.3451 0.0601 -1.0000 -1.0000 0857016 1572692953.00 1.9623 1.9638 408.0061 408.3971 0.0601 -1.0000 -1.0000 0857063 1572692953.10 1.9626 1.9642 407.9958 408.3865 0.0601 -1.0000 -1.0000 0857126 1572692953.20 1.9615 1.9630 407.9539 408.3455 0.0602 -1.0000 -1.0000 0857172 1572692953.30 1.9628 1.9643 407.8835 408.2750 0.0602 -1.0000 -1.0000 0857219 1572692953.40 1.9631 1.9646 407.8526 408.2436 0.0601 -1.0000 -1.0000 0857266 1572692953.50 1.9627 1.9643 407.8969 408.2879 0.0602 -1.0000 -1.0000 0857594 1572692953.60 1.9632 1.9647 407.8194 408.2107 0.0601 -1.0000 -1.0000 0857641 1572692953.70 1.9628 1.9643 407.9026 408.2929 0.0601 -1.0000 -1.0000 0857688 1572692953.80 1.9622 1.9637 407.9391 408.3308 0.0602 -1.0000 -1.0000 0857735 1572692953.90 1.9629 1.9645 407.8860 408.2774 0.0602 -1.0000 -1.0000 0857782 1572692954.00 1.9630 1.9646 407.9557 408.3460 0.0601 -1.0000 -1.0000 0857829 1572692954.10 1.9614 1.9630 407.9439 408.3350 0.0601 -1.0000 -1.0000 0858094 1572692954.20 1.9621 1.9637 407.9889 408.3804 0.0602 -1.0000 -1.0000 0858141 1572692954.30 1.9619 1.9635 407.9481 408.3394 0.0602 -1.0000 -1.0000 0858188 1572692954.40 1.9619 1.9635 407.9237 408.3148 0.0601 -1.0000 -1.0000 0858235 1572692954.50 1.9621 1.9636 407.9514 408.3425 0.0601 -1.0000 -1.0000 0858298 1572692954.60 1.9622 1.9638 407.8941 408.2856 0.0602 -1.0000 -1.0000 0858813 1572692954.70 1.9626 1.9642 407.9516 408.3434 0.0603 -1.0000 -1.0000 0858860 1572692954.80 1.9622 1.9638 407.9500 408.3415 0.0602 -1.0000 -1.0000 0858922 1572692954.90 1.9627 1.9642 407.8468 408.2375 0.0602 -1.0000 -1.0000 0858954 1572692955.00 1.9625 1.9641 407.9054 408.2971 0.0603 -1.0000 -1.0000 0859001 1572692955.10 1.9632 1.9647 407.9597 408.3510 0.0601 -1.0000 -1.0000 0859329 1572692955.20 1.9625 1.9641 407.8547 408.2454 0.0602 -1.0000 -1.0000 0859376 1572692955.30 1.9626 1.9642 407.8145 408.2056 0.0602 -1.0000 -1.0000 0859422 1572692955.40 1.9628 1.9643 407.8969 408.2880 0.0601 -1.0000 -1.0000 0859469 1572692955.50 1.9621 1.9637 407.9293 408.3199 0.0601 -1.0000 -1.0000 0859532 1572692955.60 1.9613 1.9629 408.0023 408.3938 0.0602 -1.0000 -1.0000 0859829 1572692955.70 1.9620 1.9635 408.0567 408.4477 0.0602 -1.0000 -1.0000 0859876 1572692955.80 1.9623 1.9639 408.0543 408.4456 0.0601 -1.0000 -1.0000 0859938 1572692955.90 1.9618 1.9633 408.0839 408.4750 0.0601 -1.0000 -1.0000 0859969 1572692956.00 1.9618 1.9634 407.9864 408.3777 0.0602 -1.0000 -1.0000 0900032 1572692956.10 1.9626 1.9642 408.0416 408.4330 0.0602 -1.0000 -1.0000 0900313 1572692956.20 1.9625 1.9640 407.9826 408.3737 0.0601 -1.0000 -1.0000 0900376 1572692956.30 1.9627 1.9643 407.8657 408.2561 0.0601 -1.0000 -1.0000 0900407 1572692956.40 1.9630 1.9645 407.8354 408.2266 0.0601 -1.0000 -1.0000 0900469 1572692956.50 1.9631 1.9647 407.8075 408.1993 0.0602 -1.0000 -1.0000 0900516 1572692956.60 1.9629 1.9644 407.9463 408.3371 0.0601 -1.0000 -1.0000 0901063 1572692956.70 1.9618 1.9633 407.9916 408.3827 0.0601 -1.0000 -1.0000 0901110 1572692956.80 1.9620 1.9636 407.9173 408.3085 0.0602 -1.0000 -1.0000 0901172 1572692956.90 1.9616 1.9631 408.0490 408.4403 0.0601 -1.0000 -1.0000 0901204 1572692957.00 1.9618 1.9633 408.0496 408.4402 0.0600 -1.0000 -1.0000 0901266 1572692957.10 1.9615 1.9631 408.1149 408.5065 0.0601 -1.0000 -1.0000 0901313 1572692957.20 1.9618 1.9634 408.0506 408.4412 0.0600 -1.0000 -1.0000 0901485 1572692957.30 1.9625 1.9640 407.9778 408.3696 0.0603 -1.0000 -1.0000 0901532 1572692957.40 1.9629 1.9644 407.9617 408.3523 0.0601 -1.0000 -1.0000 0901579 1572692957.50 1.9619 1.9635 407.9839 408.3747 0.0601 -1.0000 -1.0000 0901626 1572692957.60 1.9622 1.9637 408.0142 408.4052 0.0601 -1.0000 -1.0000 0901672 1572692957.70 1.9622 1.9637 408.0434 408.4345 0.0602 -1.0000 -1.0000 0901719 1572692957.80 1.9624 1.9639 407.8652 408.2567 0.0602 -1.0000 -1.0000 0901782 1572692957.90 1.9628 1.9644 407.8711 408.2611 0.0600 -1.0000 -1.0000 0901813 1572692958.00 1.9631 1.9647 407.7910 408.1817 0.0601 -1.0000 -1.0000 0901876 1572692958.10 1.9622 1.9638 407.8025 408.1930 0.0600 -1.0000 -1.0000 0902079 1572692958.20 1.9627 1.9643 407.9272 408.3183 0.0602 -1.0000 -1.0000 0902126 1572692958.30 1.9624 1.9639 407.9197 408.3109 0.0602 -1.0000 -1.0000 0902172 1572692958.40 1.9632 1.9647 407.8774 408.2682 0.0601 -1.0000 -1.0000 0902219 1572692958.50 1.9625 1.9640 407.8799 408.2698 0.0601 -1.0000 -1.0000 0902282 1572692958.60 1.9621 1.9637 407.9165 408.3079 0.0602 -1.0000 -1.0000 0902313 1572692958.70 1.9620 1.9636 407.8853 408.2753 0.0600 -1.0000 -1.0000 0903094 1572692958.80 1.9625 1.9640 407.9525 408.3438 0.0601 -1.0000 -1.0000 0903141 1572692958.90 1.9618 1.9633 407.9979 408.3885 0.0600 -1.0000 -1.0000 0903188 1572692959.00 1.9617 1.9633 407.9980 408.3882 0.0600 -1.0000 -1.0000 0903235 1572692959.10 1.9625 1.9640 407.8604 408.2520 0.0601 -1.0000 -1.0000 0903298 1572692959.20 1.9619 1.9634 407.8073 408.1976 0.0601 -1.0000 -1.0000 0903345 1572692959.30 1.9624 1.9639 407.8282 408.2186 0.0600 -1.0000 -1.0000 0903391 1572692959.40 1.9631 1.9646 407.9154 408.3053 0.0600 -1.0000 -1.0000 0903438 1572692959.50 1.9630 1.9645 407.8539 408.2447 0.0601 -1.0000 -1.0000 0903485 1572692959.60 1.9621 1.9636 407.8767 408.2668 0.0600 -1.0000 -1.0000 0903532 1572692959.70 1.9623 1.9639 407.9009 408.2923 0.0601 -1.0000 -1.0000 0903798 1572692959.80 1.9627 1.9642 407.8563 408.2463 0.0600 -1.0000 -1.0000 0903845 1572692959.90 1.9617 1.9632 407.8706 408.2609 0.0600 -1.0000 -1.0000 0903891 1572692960.00 1.9620 1.9635 407.9851 408.3757 0.0600 -1.0000 -1.0000 0903938 1572692960.10 1.9619 1.9634 407.9638 408.3539 0.0600 -1.0000 -1.0000 0903985 1572692960.20 1.9625 1.9640 407.9368 408.3266 0.0600 -1.0000 -1.0000 0904313 1572692960.30 1.9629 1.9645 407.8828 408.2736 0.0600 -1.0000 -1.0000 0904360 1572692960.40 1.9627 1.9642 407.8401 408.2303 0.0601 -1.0000 -1.0000 0904407 1572692960.50 1.9630 1.9645 407.9363 408.3270 0.0601 -1.0000 -1.0000 0904470 1572692960.60 1.9627 1.9642 407.7899 408.1799 0.0600 -1.0000 -1.0000 0904501 1572692960.70 1.9630 1.9646 407.8216 408.2117 0.0600 -1.0000 -1.0000 0904798 1572692960.80 1.9626 1.9642 407.8651 408.2560 0.0601 -1.0000 -1.0000 0904891 1572692960.90 1.9625 1.9641 407.8413 408.2312 0.0599 -1.0000 -1.0000 0904922 1572692961.00 1.9632 1.9647 407.8927 408.2822 0.0599 -1.0000 -1.0000 0904985 1572692961.10 1.9627 1.9642 408.0251 408.4155 0.0601 -1.0000 -1.0000 0905032 1572692961.20 1.9620 1.9635 408.0239 408.4146 0.0600 -1.0000 -1.0000 0905344 1572692961.30 1.9621 1.9637 408.0445 408.4351 0.0601 -1.0000 -1.0000 0905391 1572692961.40 1.9618 1.9633 408.0249 408.4146 0.0600 -1.0000 -1.0000 0905438 1572692961.50 1.9617 1.9633 408.0359 408.4271 0.0602 -1.0000 -1.0000 0905485 1572692961.60 1.9617 1.9633 407.9485 408.3395 0.0601 -1.0000 -1.0000 0905532 1572692961.70 1.9616 1.9632 408.0856 408.4760 0.0601 -1.0000 -1.0000 0905579 1572692961.80 1.9618 1.9633 408.0727 408.4637 0.0601 -1.0000 -1.0000 0906048 1572692961.90 1.9617 1.9632 408.0321 408.4223 0.0600 -1.0000 -1.0000 0906094 1572692962.00 1.9623 1.9638 408.0536 408.4438 0.0600 -1.0000 -1.0000 0906141 1572692962.10 1.9619 1.9634 407.9457 408.3363 0.0601 -1.0000 -1.0000 0906204 1572692962.20 1.9625 1.9641 407.6964 408.0871 0.0601 -1.0000 -1.0000 0906251 1572692962.30 1.9631 1.9646 407.8486 408.2386 0.0599 -1.0000 -1.0000 0906595 1572692962.40 1.9626 1.9642 407.8706 408.2611 0.0601 -1.0000 -1.0000 0906657 1572692962.50 1.9622 1.9638 407.9259 408.3165 0.0601 -1.0000 -1.0000 0906704 1572692962.60 1.9617 1.9632 408.0060 408.3963 0.0600 -1.0000 -1.0000 0906751 1572692962.70 1.9625 1.9640 408.1085 408.4983 0.0599 -1.0000 -1.0000 0906798 1572692962.80 1.9627 1.9642 407.9543 408.3447 0.0601 -1.0000 -1.0000 0907079 1572692962.90 1.9621 1.9636 407.9872 408.3781 0.0601 -1.0000 -1.0000 0907126 1572692963.00 1.9631 1.9646 407.8895 408.2803 0.0602 -1.0000 -1.0000 0907172 1572692963.10 1.9634 1.9649 407.9129 408.3042 0.0601 -1.0000 -1.0000 0907219 1572692963.20 1.9631 1.9646 407.8862 408.2766 0.0601 -1.0000 -1.0000 0907282 1572692963.30 1.9630 1.9646 407.8391 408.2294 0.0600 -1.0000 -1.0000 0907579 1572692963.40 1.9628 1.9643 407.8909 408.2812 0.0601 -1.0000 -1.0000 0907626 1572692963.50 1.9622 1.9638 407.9290 408.3195 0.0600 -1.0000 -1.0000 0907672 1572692963.60 1.9621 1.9637 407.9393 408.3298 0.0601 -1.0000 -1.0000 0907719 1572692963.70 1.9624 1.9640 407.9960 408.3861 0.0600 -1.0000 -1.0000 0907766 1572692963.80 1.9618 1.9633 408.0650 408.4552 0.0599 -1.0000 -1.0000 0908141 1572692963.90 1.9621 1.9636 408.0484 408.4381 0.0600 -1.0000 -1.0000 0908172 1572692964.00 1.9618 1.9634 408.0257 408.4160 0.0599 -1.0000 -1.0000 0908235 1572692964.10 1.9624 1.9639 407.9510 408.3403 0.0599 -1.0000 -1.0000 0908282 1572692964.20 1.9623 1.9639 407.9283 408.3187 0.0601 -1.0000 -1.0000 0908329 1572692964.30 1.9629 1.9644 407.9608 408.3507 0.0599 -1.0000 -1.0000 0908563 1572692964.40 1.9635 1.9651 407.9904 408.3796 0.0598 -1.0000 -1.0000 0908610 1572692964.50 1.9626 1.9641 407.9028 408.2917 0.0598 -1.0000 -1.0000 0908657 1572692964.60 1.9622 1.9637 407.9586 408.3495 0.0601 -1.0000 -1.0000 0908704 1572692964.70 1.9624 1.9640 407.9718 408.3616 0.0600 -1.0000 -1.0000 0908751 1572692964.80 1.9616 1.9632 408.0216 408.4118 0.0600 -1.0000 -1.0000 0908813 1572692964.90 1.9620 1.9636 408.0661 408.4560 0.0599 -1.0000 -1.0000 0909048 1572692965.00 1.9614 1.9630 408.0262 408.4153 0.0598 -1.0000 -1.0000 0909110 1572692965.10 1.9615 1.9630 408.0732 408.4632 0.0600 -1.0000 -1.0000 0909157 1572692965.20 1.9620 1.9635 407.9388 408.3290 0.0600 -1.0000 -1.0000 0909204 1572692965.30 1.9614 1.9629 408.0402 408.4298 0.0599 -1.0000 -1.0000 0909251 1572692965.40 1.9615 1.9631 408.0390 408.4285 0.0599 -1.0000 -1.0000 0909813 1572692965.50 1.9618 1.9633 407.9315 408.3214 0.0600 -1.0000 -1.0000 0909860 1572692965.60 1.9621 1.9636 407.8353 408.2250 0.0599 -1.0000 -1.0000 0909907 1572692965.70 1.9623 1.9639 407.9031 408.2929 0.0600 -1.0000 -1.0000 0909954 1572692965.80 1.9622 1.9638 407.9810 408.3706 0.0600 -1.0000 -1.0000 0910016 1572692965.90 1.9620 1.9635 408.0204 408.4111 0.0600 -1.0000 -1.0000 0910048 1572692966.00 1.9618 1.9633 408.0208 408.4111 0.0600 -1.0000 -1.0000 0910110 1572692966.10 1.9615 1.9630 407.9723 408.3619 0.0599 -1.0000 -1.0000 0910157 1572692966.20 1.9613 1.9629 408.0170 408.4058 0.0597 -1.0000 -1.0000 0910204 1572692966.30 1.9612 1.9628 408.0538 408.4433 0.0599 -1.0000 -1.0000 0910251 1572692966.40 1.9621 1.9637 408.0117 408.4018 0.0599 -1.0000 -1.0000 0910579 1572692966.50 1.9613 1.9628 408.0891 408.4792 0.0600 -1.0000 -1.0000 0910626 1572692966.60 1.9616 1.9631 408.0400 408.4296 0.0599 -1.0000 -1.0000 0910672 1572692966.70 1.9623 1.9639 407.9614 408.3513 0.0600 -1.0000 -1.0000 0910719 1572692966.80 1.9619 1.9634 407.8801 408.2704 0.0600 -1.0000 -1.0000 0910766 1572692966.90 1.9623 1.9639 407.8782 408.2669 0.0598 -1.0000 -1.0000 0911095 1572692967.00 1.9619 1.9634 407.8627 408.2523 0.0599 -1.0000 -1.0000 0911141 1572692967.10 1.9627 1.9642 407.8348 408.2243 0.0599 -1.0000 -1.0000 0911188 1572692967.20 1.9622 1.9637 407.8779 408.2666 0.0598 -1.0000 -1.0000 0911235 1572692967.30 1.9620 1.9636 407.8161 408.2056 0.0599 -1.0000 -1.0000 0911282 1572692967.40 1.9611 1.9627 407.9101 408.3000 0.0600 -1.0000 -1.0000 0911563 1572692967.50 1.9616 1.9632 407.9803 408.3704 0.0600 -1.0000 -1.0000 0911610 1572692967.60 1.9626 1.9641 407.9984 408.3879 0.0599 -1.0000 -1.0000 0911657 1572692967.70 1.9621 1.9636 407.8977 408.2871 0.0599 -1.0000 -1.0000 0911766 1572692967.80 1.9616 1.9631 407.9938 408.3840 0.0599 -1.0000 -1.0000 0911813 1572692967.90 1.9612 1.9627 407.9827 408.3721 0.0599 -1.0000 -1.0000 0912079 1572692968.00 1.9611 1.9627 408.0022 408.3918 0.0598 -1.0000 -1.0000 0912126 1572692968.10 1.9616 1.9632 408.0268 408.4156 0.0599 -1.0000 -1.0000 0912172 1572692968.20 1.9623 1.9638 407.9885 408.3787 0.0600 -1.0000 -1.0000 0912235 1572692968.30 1.9622 1.9638 407.9872 408.3765 0.0598 -1.0000 -1.0000 0912267 1572692968.40 1.9621 1.9636 408.0621 408.4507 0.0598 -1.0000 -1.0000 0912548 1572692968.50 1.9621 1.9636 408.0812 408.4698 0.0598 -1.0000 -1.0000 0912610 1572692968.60 1.9624 1.9640 408.0073 408.3960 0.0597 -1.0000 -1.0000 0912641 1572692968.70 1.9619 1.9635 408.0074 408.3970 0.0600 -1.0000 -1.0000 0912704 1572692968.80 1.9616 1.9632 408.0803 408.4696 0.0598 -1.0000 -1.0000 0912751 1572692968.90 1.9619 1.9634 407.8608 408.2494 0.0598 -1.0000 -1.0000 0913563 1572692969.00 1.9621 1.9637 407.8899 408.2795 0.0600 -1.0000 -1.0000 0913626 1572692969.10 1.9632 1.9648 407.8441 408.2337 0.0599 -1.0000 -1.0000 0913672 1572692969.20 1.9625 1.9640 407.8761 408.2648 0.0598 -1.0000 -1.0000 0913719 1572692969.30 1.9628 1.9644 407.8817 408.2707 0.0598 -1.0000 -1.0000 0913766 1572692969.40 1.9630 1.9645 407.9379 408.3278 0.0600 -1.0000 -1.0000 0913813 1572692969.50 1.9621 1.9637 407.9271 408.3166 0.0599 -1.0000 -1.0000 0913876 1572692969.60 1.9627 1.9643 408.0662 408.4552 0.0598 -1.0000 -1.0000 0913907 1572692969.70 1.9623 1.9638 408.0515 408.4398 0.0597 -1.0000 -1.0000 0913969 1572692969.80 1.9627 1.9642 408.0484 408.4374 0.0598 -1.0000 -1.0000 0914016 1572692969.90 1.9622 1.9637 408.0495 408.4390 0.0598 -1.0000 -1.0000 0914063 1572692970.00 1.9628 1.9643 407.9868 408.3752 0.0597 -1.0000 -1.0000 0914329 1572692970.10 1.9624 1.9639 408.0200 408.4092 0.0599 -1.0000 -1.0000 0914376 1572692970.20 1.9628 1.9643 407.8821 408.2716 0.0599 -1.0000 -1.0000 0914422 1572692970.30 1.9629 1.9645 407.8823 408.2726 0.0600 -1.0000 -1.0000 0914470 1572692970.40 1.9636 1.9652 407.8839 408.2736 0.0599 -1.0000 -1.0000 0914516 1572692970.50 1.9623 1.9638 407.8587 408.2480 0.0599 -1.0000 -1.0000 0914798 1572692970.60 1.9623 1.9638 407.8222 408.2112 0.0598 -1.0000 -1.0000 0914829 1572692970.70 1.9625 1.9640 407.9197 408.3090 0.0599 -1.0000 -1.0000 0914876 1572692970.80 1.9625 1.9640 407.9307 408.3204 0.0600 -1.0000 -1.0000 0914938 1572692970.90 1.9621 1.9636 407.9446 408.3347 0.0600 -1.0000 -1.0000 0914970 1572692971.00 1.9623 1.9638 407.9322 408.3224 0.0600 -1.0000 -1.0000 0915891 1572692971.10 1.9623 1.9638 407.9817 408.3711 0.0598 -1.0000 -1.0000 0915938 1572692971.20 1.9620 1.9635 408.0513 408.4408 0.0600 -1.0000 -1.0000 0916001 1572692971.30 1.9618 1.9634 408.0559 408.4460 0.0599 -1.0000 -1.0000 0916032 1572692971.40 1.9620 1.9636 407.9630 408.3524 0.0599 -1.0000 -1.0000 0916094 1572692971.50 1.9627 1.9643 407.9479 408.3377 0.0599 -1.0000 -1.0000 0916313 1572692971.60 1.9620 1.9636 407.9424 408.3319 0.0599 -1.0000 -1.0000 0916360 1572692971.70 1.9621 1.9637 408.0157 408.4049 0.0599 -1.0000 -1.0000 0916407 1572692971.80 1.9622 1.9638 407.9518 408.3412 0.0599 -1.0000 -1.0000 0916470 1572692971.90 1.9625 1.9641 407.9066 408.2956 0.0599 -1.0000 -1.0000 0916501 1572692972.00 1.9635 1.9650 407.9376 408.3274 0.0600 -1.0000 -1.0000 0916563 1572692972.10 1.9629 1.9644 407.8651 408.2542 0.0598 -1.0000 -1.0000 0916610 1572692972.20 1.9628 1.9644 407.9832 408.3719 0.0598 -1.0000 -1.0000 0916657 1572692972.30 1.9620 1.9636 408.0415 408.4304 0.0598 -1.0000 -1.0000 0916704 1572692972.40 1.9613 1.9628 408.0271 408.4168 0.0600 -1.0000 -1.0000 0916751 1572692972.50 1.9615 1.9631 408.0727 408.4624 0.0599 -1.0000 -1.0000 0917063 1572692972.60 1.9617 1.9632 408.0821 408.4706 0.0598 -1.0000 -1.0000 0917110 1572692972.70 1.9627 1.9642 408.0210 408.4100 0.0598 -1.0000 -1.0000 0917157 1572692972.80 1.9624 1.9639 407.9877 408.3775 0.0599 -1.0000 -1.0000 0917219 1572692972.90 1.9620 1.9635 407.9841 408.3736 0.0599 -1.0000 -1.0000 0917251 1572692973.00 1.9627 1.9643 407.9555 408.3446 0.0598 -1.0000 -1.0000 0917313 1572692973.10 1.9622 1.9637 407.9774 408.3667 0.0599 -1.0000 -1.0000 0917360 1572692973.20 1.9628 1.9644 407.9252 408.3148 0.0599 -1.0000 -1.0000 0917407 1572692973.30 1.9620 1.9636 407.9130 408.3022 0.0598 -1.0000 -1.0000 0917454 1572692973.40 1.9628 1.9644 407.8675 408.2566 0.0599 -1.0000 -1.0000 0917501 1572692973.50 1.9628 1.9643 407.8560 408.2458 0.0600 -1.0000 -1.0000 0917579 1572692973.60 1.9627 1.9642 407.9720 408.3618 0.0599 -1.0000 -1.0000 0917626 1572692973.70 1.9617 1.9633 407.9608 408.3507 0.0600 -1.0000 -1.0000 0917672 1572692973.80 1.9624 1.9639 408.0057 408.3952 0.0599 -1.0000 -1.0000 0917735 1572692973.90 1.9622 1.9637 408.0286 408.4175 0.0598 -1.0000 -1.0000 0917766 1572692974.00 1.9622 1.9638 407.9884 408.3782 0.0599 -1.0000 -1.0000 0917829 1572692974.10 1.9626 1.9641 407.9542 408.3438 0.0599 -1.0000 -1.0000 0918094 1572692974.20 1.9624 1.9640 407.9985 408.3871 0.0597 -1.0000 -1.0000 0918141 1572692974.30 1.9625 1.9641 407.9198 408.3086 0.0599 -1.0000 -1.0000 0918188 1572692974.40 1.9618 1.9633 407.9165 408.3067 0.0600 -1.0000 -1.0000 0918235 1572692974.50 1.9620 1.9636 407.8762 408.2659 0.0599 -1.0000 -1.0000 0918298 1572692974.60 1.9623 1.9638 407.8837 408.2740 0.0600 -1.0000 -1.0000 0918767 1572692974.70 1.9620 1.9635 407.8963 408.2860 0.0599 -1.0000 -1.0000 0918829 1572692974.80 1.9623 1.9639 407.9222 408.3119 0.0599 -1.0000 -1.0000 0918876 1572692974.90 1.9618 1.9634 407.9995 408.3889 0.0599 -1.0000 -1.0000 0918922 1572692975.00 1.9620 1.9636 407.9659 408.3558 0.0600 -1.0000 -1.0000 0918970 1572692975.10 1.9612 1.9628 407.8587 408.2488 0.0600 -1.0000 -1.0000 0919329 1572692975.20 1.9619 1.9635 408.0012 408.3908 0.0599 -1.0000 -1.0000 0919391 1572692975.30 1.9613 1.9628 407.9839 408.3743 0.0601 -1.0000 -1.0000 0919422 1572692975.40 1.9618 1.9633 408.0121 408.4022 0.0599 -1.0000 -1.0000 0919485 1572692975.50 1.9623 1.9638 407.9612 408.3503 0.0599 -1.0000 -1.0000 0919532 1572692975.60 1.9628 1.9643 407.9010 408.2914 0.0601 -1.0000 -1.0000 0919829 1572692975.70 1.9628 1.9643 407.9956 408.3855 0.0599 -1.0000 -1.0000 0919891 1572692975.80 1.9626 1.9641 407.9451 408.3351 0.0600 -1.0000 -1.0000 0919938 1572692975.90 1.9626 1.9641 407.9601 408.3506 0.0601 -1.0000 -1.0000 0919985 1572692976.00 1.9627 1.9642 407.9252 408.3156 0.0600 -1.0000 -1.0000 0920032 1572692976.10 1.9630 1.9645 407.8909 408.2810 0.0600 -1.0000 -1.0000 0920345 1572692976.20 1.9628 1.9644 407.8855 408.2757 0.0600 -1.0000 -1.0000 0920391 1572692976.30 1.9627 1.9642 407.8804 408.2708 0.0601 -1.0000 -1.0000 0920438 1572692976.40 1.9628 1.9643 407.8121 408.2026 0.0601 -1.0000 -1.0000 0920485 1572692976.50 1.9630 1.9645 407.8143 408.2043 0.0601 -1.0000 -1.0000 0920548 1572692976.60 1.9627 1.9643 407.9316 408.3224 0.0600 -1.0000 -1.0000 0920813 1572692976.70 1.9622 1.9638 407.9752 408.3656 0.0600 -1.0000 -1.0000 0920860 1572692976.80 1.9618 1.9633 408.0451 408.4346 0.0599 -1.0000 -1.0000 0920922 1572692976.90 1.9623 1.9639 408.0342 408.4235 0.0599 -1.0000 -1.0000 0920954 1572692977.00 1.9623 1.9638 408.0539 408.4444 0.0601 -1.0000 -1.0000 0921016 1572692977.10 1.9621 1.9637 408.0772 408.4678 0.0600 -1.0000 -1.0000 0921063 1572692977.20 1.9618 1.9633 408.1241 408.5138 0.0599 -1.0000 -1.0000 0921329 1572692977.30 1.9618 1.9633 408.0539 408.4446 0.0601 -1.0000 -1.0000 0921376 1572692977.40 1.9619 1.9634 408.0428 408.4336 0.0601 -1.0000 -1.0000 0921422 1572692977.50 1.9627 1.9643 407.9092 408.2992 0.0600 -1.0000 -1.0000 0921469 1572692977.60 1.9630 1.9645 407.9218 408.3110 0.0599 -1.0000 -1.0000 0921516 1572692977.70 1.9625 1.9640 407.9142 408.3042 0.0600 -1.0000 -1.0000 0922329 1572692977.80 1.9623 1.9639 407.9029 408.2929 0.0600 -1.0000 -1.0000 0922548 1572692977.90 1.9615 1.9630 407.9449 408.3363 0.0602 -1.0000 -1.0000 0922594 1572692978.00 1.9619 1.9635 408.0337 408.4248 0.0601 -1.0000 -1.0000 0922641 1572692978.10 1.9617 1.9632 408.0613 408.4518 0.0600 -1.0000 -1.0000 0922688 1572692978.20 1.9614 1.9629 408.0281 408.4197 0.0602 -1.0000 -1.0000 0922751 1572692978.30 1.9619 1.9635 408.0450 408.4355 0.0600 -1.0000 -1.0000 0922782 1572692978.40 1.9618 1.9634 407.9833 408.3744 0.0602 -1.0000 -1.0000 0922829 1572692978.50 1.9626 1.9642 408.0506 408.4418 0.0602 -1.0000 -1.0000 0922907 1572692978.60 1.9618 1.9634 407.9842 408.3749 0.0601 -1.0000 -1.0000 0922938 1572692978.70 1.9626 1.9641 407.9759 408.3658 0.0600 -1.0000 -1.0000 0923266 1572692978.80 1.9627 1.9643 408.0052 408.3954 0.0601 -1.0000 -1.0000 0923329 1572692978.90 1.9640 1.9656 407.9119 408.3038 0.0603 -1.0000 -1.0000 0923360 1572692979.00 1.9628 1.9644 407.8399 408.2314 0.0602 -1.0000 -1.0000 0923422 1572692979.10 1.9630 1.9646 407.8887 408.2783 0.0599 -1.0000 -1.0000 0923469 1572692979.20 1.9623 1.9639 407.8543 408.2439 0.0600 -1.0000 -1.0000 0923516 1572692979.30 1.9628 1.9644 407.8751 408.2661 0.0600 -1.0000 -1.0000 0923563 1572692979.40 1.9629 1.9645 407.8778 408.2677 0.0600 -1.0000 -1.0000 0923610 1572692979.50 1.9633 1.9649 407.9079 408.2993 0.0602 -1.0000 -1.0000 0923673 1572692979.60 1.9624 1.9640 407.9866 408.3778 0.0601 -1.0000 -1.0000 0923704 1572692979.70 1.9628 1.9644 407.9468 408.3375 0.0601 -1.0000 -1.0000 0923813 1572692979.80 1.9629 1.9645 407.9805 408.3724 0.0602 -1.0000 -1.0000 0923876 1572692979.90 1.9628 1.9644 408.0288 408.4192 0.0600 -1.0000 -1.0000 0923907 1572692980.00 1.9624 1.9640 408.0577 408.4486 0.0602 -1.0000 -1.0000 0923969 1572692980.10 1.9624 1.9639 408.0233 408.4133 0.0599 -1.0000 -1.0000 0924016 1572692980.20 1.9629 1.9644 408.0037 408.3950 0.0602 -1.0000 -1.0000 0924063 1572692980.30 1.9634 1.9650 407.8728 408.2639 0.0602 -1.0000 -1.0000 0924329 1572692980.40 1.9629 1.9645 407.8846 408.2754 0.0601 -1.0000 -1.0000 0924376 1572692980.50 1.9629 1.9645 407.9529 408.3447 0.0602 -1.0000 -1.0000 0924422 1572692980.60 1.9634 1.9649 407.8768 408.2678 0.0602 -1.0000 -1.0000 0924470 1572692980.70 1.9631 1.9647 407.9388 408.3302 0.0602 -1.0000 -1.0000 0924516 1572692980.80 1.9628 1.9643 407.8910 408.2819 0.0601 -1.0000 -1.0000 0925048 1572692980.90 1.9627 1.9643 407.9287 408.3199 0.0602 -1.0000 -1.0000 0925095 1572692981.00 1.9629 1.9644 407.9162 408.3067 0.0601 -1.0000 -1.0000 0925141 1572692981.10 1.9624 1.9640 408.0531 408.4438 0.0601 -1.0000 -1.0000 0925204 1572692981.20 1.9629 1.9644 408.0379 408.4296 0.0603 -1.0000 -1.0000 0925251 1572692981.30 1.9620 1.9635 408.0377 408.4282 0.0601 -1.0000 -1.0000 0926141 1572692981.40 1.9628 1.9643 407.9963 408.3874 0.0601 -1.0000 -1.0000 0926188 1572692981.50 1.9622 1.9637 408.0265 408.4174 0.0601 -1.0000 -1.0000 0926235 1572692981.60 1.9615 1.9630 408.0155 408.4068 0.0602 -1.0000 -1.0000 0926282 1572692981.70 1.9622 1.9638 408.0651 408.4562 0.0601 -1.0000 -1.0000 0926329 1572692981.80 1.9628 1.9644 408.0585 408.4487 0.0600 -1.0000 -1.0000 0926391 1572692981.90 1.9628 1.9644 407.8981 408.2887 0.0601 -1.0000 -1.0000 0926422 1572692982.00 1.9630 1.9645 407.8436 408.2338 0.0600 -1.0000 -1.0000 0926485 1572692982.10 1.9630 1.9645 407.8501 408.2411 0.0602 -1.0000 -1.0000 0926532 1572692982.20 1.9628 1.9644 408.0785 408.4699 0.0602 -1.0000 -1.0000 0926579 1572692982.30 1.9631 1.9646 407.9970 408.3885 0.0602 -1.0000 -1.0000 0926626 1572692982.40 1.9630 1.9646 407.9945 408.3851 0.0600 -1.0000 -1.0000 0926673 1572692982.50 1.9627 1.9643 407.9226 408.3133 0.0601 -1.0000 -1.0000 0926735 1572692982.60 1.9622 1.9638 408.0442 408.4346 0.0600 -1.0000 -1.0000 0926767 1572692982.70 1.9623 1.9639 408.0516 408.4428 0.0602 -1.0000 -1.0000 0926829 1572692982.80 1.9617 1.9632 408.1200 408.5106 0.0601 -1.0000 -1.0000 0926876 1572692982.90 1.9624 1.9639 408.0150 408.4060 0.0601 -1.0000 -1.0000 0927282 1572692983.00 1.9625 1.9640 408.0675 408.4580 0.0601 -1.0000 -1.0000 0927344 1572692983.10 1.9620 1.9635 407.9944 408.3859 0.0602 -1.0000 -1.0000 0927391 1572692983.20 1.9624 1.9640 408.0042 408.3959 0.0603 -1.0000 -1.0000 0927438 1572692983.30 1.9634 1.9650 407.8983 408.2895 0.0601 -1.0000 -1.0000 0927485 1572692983.40 1.9633 1.9649 407.9482 408.3383 0.0600 -1.0000 -1.0000 0927798 1572692983.50 1.9632 1.9647 407.8398 408.2296 0.0599 -1.0000 -1.0000 0927844 1572692983.60 1.9629 1.9644 407.9905 408.3814 0.0601 -1.0000 -1.0000 0927891 1572692983.70 1.9624 1.9639 408.0239 408.4154 0.0602 -1.0000 -1.0000 0927938 1572692983.80 1.9625 1.9640 407.9515 408.3426 0.0601 -1.0000 -1.0000 0927985 1572692983.90 1.9629 1.9645 407.9193 408.3104 0.0601 -1.0000 -1.0000 0928345 1572692984.00 1.9630 1.9645 408.0982 408.4893 0.0601 -1.0000 -1.0000 0928407 1572692984.10 1.9619 1.9634 408.0855 408.4767 0.0601 -1.0000 -1.0000 0928454 1572692984.20 1.9622 1.9637 408.0151 408.4070 0.0602 -1.0000 -1.0000 0928501 1572692984.30 1.9619 1.9635 408.0748 408.4659 0.0601 -1.0000 -1.0000 0928548 1572692984.40 1.9624 1.9640 408.0637 408.4542 0.0600 -1.0000 -1.0000 0928595 1572692984.50 1.9628 1.9644 408.1118 408.5027 0.0601 -1.0000 -1.0000 0928657 1572692984.60 1.9627 1.9643 408.0853 408.4769 0.0602 -1.0000 -1.0000 0928688 1572692984.70 1.9630 1.9645 408.0125 408.4033 0.0601 -1.0000 -1.0000 0928751 1572692984.80 1.9628 1.9643 407.9021 408.2920 0.0600 -1.0000 -1.0000 0928798 1572692984.90 1.9634 1.9649 407.9592 408.3503 0.0602 -1.0000 -1.0000 0929095 1572692985.00 1.9625 1.9641 407.9186 408.3097 0.0601 -1.0000 -1.0000 0929157 1572692985.10 1.9635 1.9650 407.8599 408.2506 0.0601 -1.0000 -1.0000 0929204 1572692985.20 1.9631 1.9647 407.8661 408.2565 0.0600 -1.0000 -1.0000 0929251 1572692985.30 1.9625 1.9640 407.8232 408.2132 0.0600 -1.0000 -1.0000 0929298 1572692985.40 1.9626 1.9641 407.8866 408.2773 0.0601 -1.0000 -1.0000 0929813 1572692985.50 1.9629 1.9645 407.9561 408.3469 0.0601 -1.0000 -1.0000 0929876 1572692985.60 1.9622 1.9637 408.0126 408.4034 0.0601 -1.0000 -1.0000 0929922 1572692985.70 1.9621 1.9636 408.0405 408.4318 0.0601 -1.0000 -1.0000 0929969 1572692985.80 1.9624 1.9640 408.0740 408.4640 0.0599 -1.0000 -1.0000 0930016 1572692985.90 1.9626 1.9642 408.0839 408.4750 0.0601 -1.0000 -1.0000 0930282 1572692986.00 1.9620 1.9636 408.0748 408.4656 0.0601 -1.0000 -1.0000 0930329 1572692986.10 1.9620 1.9635 408.1133 408.5048 0.0602 -1.0000 -1.0000 0930376 1572692986.20 1.9617 1.9633 407.9954 408.3865 0.0602 -1.0000 -1.0000 0930438 1572692986.30 1.9623 1.9638 407.9805 408.3715 0.0601 -1.0000 -1.0000 0930470 1572692986.40 1.9628 1.9644 408.0800 408.4717 0.0602 -1.0000 -1.0000 0930532 1572692986.50 1.9624 1.9639 407.9692 408.3598 0.0601 -1.0000 -1.0000 0930782 1572692986.60 1.9625 1.9641 407.8920 408.2825 0.0601 -1.0000 -1.0000 0930829 1572692986.70 1.9630 1.9645 407.8681 408.2590 0.0601 -1.0000 -1.0000 0930876 1572692986.80 1.9632 1.9647 407.9674 408.3579 0.0601 -1.0000 -1.0000 0930938 1572692986.90 1.9631 1.9647 407.9067 408.2966 0.0599 -1.0000 -1.0000 0930985 1572692987.00 1.9628 1.9643 407.8531 408.2443 0.0601 -1.0000 -1.0000 0931313 1572692987.10 1.9627 1.9642 407.8943 408.2850 0.0602 -1.0000 -1.0000 0931360 1572692987.20 1.9626 1.9642 407.8418 408.2328 0.0601 -1.0000 -1.0000 0931407 1572692987.30 1.9633 1.9649 407.8916 408.2822 0.0601 -1.0000 -1.0000 0931454 1572692987.40 1.9615 1.9631 407.9710 408.3615 0.0600 -1.0000 -1.0000 0931501 1572692987.50 1.9627 1.9642 408.0128 408.4035 0.0600 -1.0000 -1.0000 0932094 1572692987.60 1.9620 1.9636 407.9954 408.3851 0.0601 -1.0000 -1.0000 0932141 1572692987.70 1.9618 1.9634 408.0303 408.4221 0.0602 -1.0000 -1.0000 0932188 1572692987.80 1.9624 1.9640 408.0804 408.4713 0.0601 -1.0000 -1.0000 0932235 1572692987.90 1.9622 1.9638 408.0931 408.4839 0.0600 -1.0000 -1.0000 0932282 1572692988.00 1.9626 1.9642 408.0553 408.4451 0.0602 -1.0000 -1.0000 0932579 1572692988.10 1.9626 1.9641 407.9320 408.3228 0.0601 -1.0000 -1.0000 0932626 1572692988.20 1.9628 1.9644 407.9231 408.3132 0.0601 -1.0000 -1.0000 0932673 1572692988.30 1.9620 1.9636 407.8929 408.2837 0.0601 -1.0000 -1.0000 0932735 1572692988.40 1.9626 1.9641 407.8555 408.2454 0.0600 -1.0000 -1.0000 0932782 1572692988.50 1.9633 1.9648 407.8837 408.2746 0.0601 -1.0000 -1.0000 0932829 1572692988.60 1.9628 1.9644 407.8753 408.2661 0.0601 -1.0000 -1.0000 0933032 1572692988.70 1.9622 1.9638 407.9439 408.3347 0.0601 -1.0000 -1.0000 0933079 1572692988.80 1.9624 1.9640 407.8983 408.2887 0.0600 -1.0000 -1.0000 0933141 1572692988.90 1.9631 1.9646 407.9307 408.3211 0.0601 -1.0000 -1.0000 0933172 1572692989.00 1.9627 1.9642 408.0074 408.3980 0.0601 -1.0000 -1.0000 0933235 1572692989.10 1.9627 1.9642 407.8899 408.2805 0.0601 -1.0000 -1.0000 0933548 1572692989.20 1.9620 1.9635 407.9523 408.3437 0.0602 -1.0000 -1.0000 0933594 1572692989.30 1.9619 1.9635 407.9430 408.3332 0.0601 -1.0000 -1.0000 0933641 1572692989.40 1.9619 1.9634 408.0608 408.4517 0.0600 -1.0000 -1.0000 0933688 1572692989.50 1.9621 1.9636 408.0035 408.3939 0.0601 -1.0000 -1.0000 0933735 1572692989.60 1.9624 1.9639 407.9148 408.3060 0.0601 -1.0000 -1.0000 0934032 1572692989.70 1.9621 1.9636 408.0424 408.4328 0.0600 -1.0000 -1.0000 0934094 1572692989.80 1.9627 1.9642 407.9798 408.3717 0.0602 -1.0000 -1.0000 0934141 1572692989.90 1.9630 1.9645 407.9964 408.3871 0.0601 -1.0000 -1.0000 0934188 1572692990.00 1.9630 1.9645 407.9241 408.3144 0.0600 -1.0000 -1.0000 0934235 1572692990.10 1.9630 1.9646 407.9173 408.3081 0.0601 -1.0000 -1.0000 0934345 1572692990.20 1.9633 1.9649 407.9111 408.3013 0.0601 -1.0000 -1.0000 0934407 1572692990.30 1.9629 1.9645 407.9112 408.3015 0.0600 -1.0000 -1.0000 0934438 1572692990.40 1.9626 1.9642 407.9008 408.2923 0.0602 -1.0000 -1.0000 0934501 1572692990.50 1.9631 1.9647 407.8889 408.2799 0.0601 -1.0000 -1.0000 0934548 1572692990.60 1.9621 1.9637 407.9301 408.3201 0.0600 -1.0000 -1.0000 0935063 1572692990.70 1.9624 1.9640 407.9561 408.3471 0.0601 -1.0000 -1.0000 0935110 1572692990.80 1.9623 1.9638 408.0354 408.4262 0.0601 -1.0000 -1.0000 0935172 1572692990.90 1.9625 1.9640 407.9299 408.3212 0.0602 -1.0000 -1.0000 0935204 1572692991.00 1.9621 1.9637 408.0143 408.4051 0.0601 -1.0000 -1.0000 0935266 1572692991.10 1.9627 1.9643 407.9346 408.3253 0.0601 -1.0000 -1.0000 0935579 1572692991.20 1.9622 1.9637 407.9396 408.3299 0.0600 -1.0000 -1.0000 0935641 1572692991.30 1.9629 1.9644 407.9539 408.3449 0.0601 -1.0000 -1.0000 0935672 1572692991.40 1.9637 1.9652 407.9319 408.3221 0.0599 -1.0000 -1.0000 0935735 1572692991.50 1.9629 1.9644 407.8851 408.2753 0.0601 -1.0000 -1.0000 0935782 1572692991.60 1.9629 1.9644 407.9474 408.3379 0.0600 -1.0000 -1.0000 0936094 1572692991.70 1.9626 1.9641 407.8738 408.2642 0.0601 -1.0000 -1.0000 0936141 1572692991.80 1.9626 1.9641 407.8428 408.2331 0.0601 -1.0000 -1.0000 0936188 1572692991.90 1.9624 1.9639 407.9444 408.3359 0.0602 -1.0000 -1.0000 0936235 1572692992.00 1.9622 1.9637 407.9369 408.3276 0.0600 -1.0000 -1.0000 0936282 1572692992.10 1.9619 1.9634 407.9338 408.3245 0.0601 -1.0000 -1.0000 0936345 1572692992.20 1.9620 1.9636 408.0849 408.4755 0.0601 -1.0000 -1.0000 0936579 1572692992.30 1.9619 1.9635 408.0472 408.4381 0.0601 -1.0000 -1.0000 0936610 1572692992.40 1.9630 1.9646 408.0577 408.4482 0.0600 -1.0000 -1.0000 0936673 1572692992.50 1.9626 1.9642 407.9799 408.3704 0.0601 -1.0000 -1.0000 0936719 1572692992.60 1.9631 1.9647 407.9706 408.3613 0.0600 -1.0000 -1.0000 0936767 1572692992.70 1.9628 1.9644 407.8872 408.2776 0.0601 -1.0000 -1.0000 0937063 1572692992.80 1.9626 1.9641 407.9590 408.3498 0.0601 -1.0000 -1.0000 0937110 1572692992.90 1.9630 1.9646 407.8787 408.2697 0.0601 -1.0000 -1.0000 0937157 1572692993.00 1.9631 1.9646 407.8216 408.2116 0.0600 -1.0000 -1.0000 0937204 1572692993.10 1.9628 1.9643 407.8742 408.2643 0.0600 -1.0000 -1.0000 0937251 1572692993.20 1.9633 1.9648 407.9073 408.2985 0.0603 -1.0000 -1.0000 0937813 1572692993.30 1.9627 1.9643 407.9983 408.3892 0.0601 -1.0000 -1.0000 0937860 1572692993.40 1.9626 1.9641 407.9559 408.3460 0.0600 -1.0000 -1.0000 0937907 1572692993.50 1.9619 1.9634 407.9538 408.3447 0.0601 -1.0000 -1.0000 0937969 1572692993.60 1.9621 1.9636 408.0936 408.4836 0.0600 -1.0000 -1.0000 0938001 1572692993.70 1.9618 1.9633 408.0506 408.4413 0.0600 -1.0000 -1.0000 0938407 1572692993.80 1.9619 1.9635 408.0325 408.4225 0.0600 -1.0000 -1.0000 0938454 1572692993.90 1.9630 1.9646 408.0768 408.4674 0.0600 -1.0000 -1.0000 0938501 1572692994.00 1.9625 1.9641 408.0379 408.4281 0.0600 -1.0000 -1.0000 0938548 1572692994.10 1.9629 1.9645 407.9591 408.3494 0.0600 -1.0000 -1.0000 0938610 1572692994.20 1.9634 1.9650 408.0132 408.4035 0.0600 -1.0000 -1.0000 0938845 1572692994.30 1.9622 1.9638 407.9991 408.3906 0.0603 -1.0000 -1.0000 0938876 1572692994.40 1.9626 1.9642 407.8699 408.2594 0.0600 -1.0000 -1.0000 0938938 1572692994.50 1.9628 1.9643 407.8395 408.2309 0.0601 -1.0000 -1.0000 0938985 1572692994.60 1.9626 1.9642 407.8477 408.2375 0.0599 -1.0000 -1.0000 0939032 1572692994.70 1.9625 1.9641 407.9736 408.3641 0.0601 -1.0000 -1.0000 0939094 1572692994.80 1.9622 1.9637 407.9252 408.3157 0.0600 -1.0000 -1.0000 0939157 1572692994.90 1.9626 1.9642 407.9876 408.3783 0.0601 -1.0000 -1.0000 0939188 1572692995.00 1.9623 1.9638 407.9820 408.3724 0.0600 -1.0000 -1.0000 0939251 1572692995.10 1.9623 1.9638 408.0753 408.4652 0.0600 -1.0000 -1.0000 0939297 1572692995.20 1.9621 1.9637 408.0365 408.4267 0.0600 -1.0000 -1.0000 0939344 1572692995.30 1.9617 1.9633 408.1408 408.5308 0.0600 -1.0000 -1.0000 0939391 1572692995.40 1.9625 1.9640 408.0408 408.4314 0.0601 -1.0000 -1.0000 0939438 1572692995.50 1.9625 1.9640 408.0328 408.4232 0.0600 -1.0000 -1.0000 0939501 1572692995.60 1.9626 1.9642 407.9652 408.3552 0.0600 -1.0000 -1.0000 0939532 1572692995.70 1.9626 1.9641 408.0030 408.3927 0.0599 -1.0000 -1.0000 0939844 1572692995.80 1.9624 1.9640 407.9248 408.3152 0.0601 -1.0000 -1.0000 0939907 1572692995.90 1.9625 1.9641 407.9390 408.3299 0.0601 -1.0000 -1.0000 0939938 1572692996.00 1.9629 1.9644 407.9508 408.3414 0.0601 -1.0000 -1.0000 0940001 1572692996.10 1.9625 1.9640 407.8696 408.2589 0.0599 -1.0000 -1.0000 0940048 1572692996.20 1.9622 1.9638 407.9616 408.3514 0.0600 -1.0000 -1.0000 0940094 1572692996.30 1.9626 1.9642 407.8918 408.2816 0.0600 -1.0000 -1.0000 0940360 1572692996.40 1.9637 1.9652 407.9297 408.3201 0.0600 -1.0000 -1.0000 0940407 1572692996.50 1.9634 1.9649 407.8805 408.2706 0.0600 -1.0000 -1.0000 0940470 1572692996.60 1.9628 1.9643 408.0381 408.4280 0.0599 -1.0000 -1.0000 0940501 1572692996.70 1.9627 1.9643 408.1119 408.5010 0.0599 -1.0000 -1.0000 0940563 1572692996.80 1.9625 1.9640 408.0313 408.4209 0.0599 -1.0000 -1.0000 0941313 1572692996.90 1.9621 1.9636 407.9978 408.3886 0.0600 -1.0000 -1.0000 0941360 1572692997.00 1.9623 1.9638 408.0393 408.4293 0.0600 -1.0000 -1.0000 0941407 1572692997.10 1.9626 1.9642 408.0813 408.4708 0.0598 -1.0000 -1.0000 0941469 1572692997.20 1.9623 1.9639 408.0852 408.4747 0.0599 -1.0000 -1.0000 0941516 1572692997.30 1.9626 1.9642 408.0539 408.4436 0.0599 -1.0000 -1.0000 0941563 1572692997.40 1.9627 1.9643 408.0583 408.4489 0.0600 -1.0000 -1.0000 0941610 1572692997.50 1.9631 1.9646 408.0085 408.3985 0.0600 -1.0000 -1.0000 0941657 1572692997.60 1.9624 1.9640 408.0279 408.4179 0.0600 -1.0000 -1.0000 0941704 1572692997.70 1.9628 1.9644 407.9217 408.3116 0.0600 -1.0000 -1.0000 0941751 1572692997.80 1.9632 1.9648 407.8967 408.2862 0.0599 -1.0000 -1.0000 0942610 1572692997.90 1.9632 1.9648 407.8717 408.2613 0.0599 -1.0000 -1.0000 0942657 1572692998.00 1.9633 1.9649 407.8819 408.2719 0.0599 -1.0000 -1.0000 0942704 1572692998.10 1.9632 1.9647 407.9166 408.3059 0.0599 -1.0000 -1.0000 0942767 1572692998.20 1.9629 1.9644 407.8901 408.2798 0.0599 -1.0000 -1.0000 0942813 1572692998.30 1.9629 1.9644 407.8313 408.2214 0.0600 -1.0000 -1.0000 0942860 1572692998.40 1.9618 1.9633 407.9431 408.3328 0.0599 -1.0000 -1.0000 0942907 1572692998.50 1.9623 1.9639 408.0036 408.3936 0.0600 -1.0000 -1.0000 0942970 1572692998.60 1.9620 1.9635 407.9388 408.3282 0.0598 -1.0000 -1.0000 0943001 1572692998.70 1.9625 1.9640 408.0292 408.4184 0.0599 -1.0000 -1.0000 0943063 1572692998.80 1.9625 1.9641 408.0359 408.4261 0.0600 -1.0000 -1.0000 0943829 1572692998.90 1.9624 1.9640 408.0477 408.4380 0.0600 -1.0000 -1.0000 0943876 1572692999.00 1.9630 1.9645 408.0328 408.4228 0.0599 -1.0000 -1.0000 0943922 1572692999.10 1.9632 1.9647 407.9640 408.3533 0.0599 -1.0000 -1.0000 0943969 1572692999.20 1.9627 1.9643 407.8458 408.2358 0.0599 -1.0000 -1.0000 0944032 1572692999.30 1.9627 1.9642 407.8640 408.2531 0.0599 -1.0000 -1.0000 0944063 1572692999.40 1.9631 1.9647 407.8780 408.2674 0.0599 -1.0000 -1.0000 0944126 1572692999.50 1.9638 1.9653 407.9167 408.3064 0.0599 -1.0000 -1.0000 0944173 1572692999.60 1.9635 1.9650 407.8547 408.2446 0.0600 -1.0000 -1.0000 0944219 1572692999.70 1.9631 1.9647 407.8725 408.2624 0.0599 -1.0000 -1.0000 0944267 1572692999.80 1.9632 1.9648 407.8432 408.2324 0.0599 -1.0000 -1.0000 0944329 1572692999.90 1.9624 1.9640 407.9502 408.3404 0.0601 -1.0000 -1.0000 0944360 1572693000.00 1.9627 1.9643 408.0045 408.3944 0.0600 -1.0000 -1.0000 0944422 1572693000.10 1.9616 1.9632 408.0327 408.4228 0.0600 -1.0000 -1.0000 0944470 1572693000.20 1.9619 1.9634 408.0865 408.4768 0.0600 -1.0000 -1.0000 0944516 1572693000.30 1.9615 1.9631 407.9984 408.3887 0.0600 -1.0000 -1.0000 0944595 1572693000.40 1.9619 1.9634 407.9859 408.3761 0.0600 -1.0000 -1.0000 0944641 1572693000.50 1.9622 1.9638 408.0521 408.4418 0.0599 -1.0000 -1.0000 0944704 1572693000.60 1.9627 1.9643 407.9745 408.3638 0.0599 -1.0000 -1.0000 0944735 1572693000.70 1.9622 1.9638 407.8492 408.2388 0.0599 -1.0000 -1.0000 0944798 1572693000.80 1.9626 1.9641 407.9920 408.3829 0.0601 -1.0000 -1.0000 0945313 1572693000.90 1.9619 1.9634 407.8994 408.2894 0.0599 -1.0000 -1.0000 0945344 1572693001.00 1.9626 1.9641 407.8866 408.2754 0.0598 -1.0000 -1.0000 0945407 1572693001.10 1.9631 1.9647 407.8314 408.2203 0.0598 -1.0000 -1.0000 0945454 1572693001.20 1.9630 1.9645 407.8903 408.2795 0.0599 -1.0000 -1.0000 0945532 1572693001.30 1.9630 1.9645 407.8631 408.2530 0.0600 -1.0000 -1.0000 0945798 1572693001.40 1.9620 1.9635 408.0539 408.4438 0.0600 -1.0000 -1.0000 0945844 1572693001.50 1.9623 1.9638 408.0155 408.4059 0.0601 -1.0000 -1.0000 0945907 1572693001.60 1.9615 1.9630 408.0105 408.4010 0.0599 -1.0000 -1.0000 0945938 1572693001.70 1.9626 1.9641 408.0052 408.3955 0.0600 -1.0000 -1.0000 0946001 1572693001.80 1.9620 1.9636 408.0091 408.3994 0.0599 -1.0000 -1.0000 0946048 1572693001.90 1.9624 1.9639 408.0538 408.4431 0.0598 -1.0000 -1.0000 0946094 1572693002.00 1.9625 1.9640 407.9464 408.3365 0.0599 -1.0000 -1.0000 0946141 1572693002.10 1.9629 1.9645 407.9819 408.3713 0.0599 -1.0000 -1.0000 0946188 1572693002.20 1.9631 1.9647 407.8981 408.2882 0.0600 -1.0000 -1.0000 0946251 1572693002.30 1.9632 1.9647 407.9177 408.3068 0.0598 -1.0000 -1.0000 0946610 1572693002.40 1.9630 1.9645 407.8813 408.2709 0.0599 -1.0000 -1.0000 0946657 1572693002.50 1.9625 1.9640 407.9030 408.2922 0.0599 -1.0000 -1.0000 0946704 1572693002.60 1.9626 1.9641 408.0074 408.3972 0.0599 -1.0000 -1.0000 0946751 1572693002.70 1.9620 1.9636 408.0042 408.3932 0.0598 -1.0000 -1.0000 0946798 1572693002.80 1.9617 1.9632 407.9815 408.3712 0.0600 -1.0000 -1.0000 0946860 1572693002.90 1.9621 1.9637 408.0670 408.4563 0.0598 -1.0000 -1.0000 0947110 1572693003.00 1.9619 1.9634 408.0606 408.4500 0.0599 -1.0000 -1.0000 0947157 1572693003.10 1.9619 1.9634 407.9849 408.3745 0.0599 -1.0000 -1.0000 0947204 1572693003.20 1.9615 1.9630 408.1027 408.4915 0.0598 -1.0000 -1.0000 0947266 1572693003.30 1.9624 1.9639 407.9401 408.3289 0.0599 -1.0000 -1.0000 0947298 1572693003.40 1.9623 1.9639 407.8904 408.2802 0.0599 -1.0000 -1.0000 0947563 1572693003.50 1.9622 1.9638 407.8389 408.2291 0.0600 -1.0000 -1.0000 0947626 1572693003.60 1.9631 1.9646 407.8126 408.2024 0.0599 -1.0000 -1.0000 0947657 1572693003.70 1.9631 1.9646 407.8648 408.2542 0.0599 -1.0000 -1.0000 0947719 1572693003.80 1.9629 1.9644 407.8384 408.2276 0.0599 -1.0000 -1.0000 0947766 1572693003.90 1.9624 1.9640 407.8719 408.2610 0.0599 -1.0000 -1.0000 0948079 1572693004.00 1.9619 1.9635 407.9002 408.2902 0.0600 -1.0000 -1.0000 0948126 1572693004.10 1.9620 1.9635 408.0299 408.4189 0.0598 -1.0000 -1.0000 0948188 1572693004.20 1.9624 1.9640 408.0056 408.3948 0.0599 -1.0000 -1.0000 0948235 1572693004.30 1.9625 1.9640 408.0223 408.4124 0.0600 -1.0000 -1.0000 0948282 1572693004.40 1.9620 1.9635 407.9796 408.3688 0.0599 -1.0000 -1.0000 0948548 1572693004.50 1.9621 1.9636 407.9664 408.3562 0.0600 -1.0000 -1.0000 0948610 1572693004.60 1.9626 1.9642 407.9891 408.3785 0.0599 -1.0000 -1.0000 0948641 1572693004.70 1.9626 1.9642 407.9133 408.3024 0.0598 -1.0000 -1.0000 0948704 1572693004.80 1.9624 1.9640 407.8544 408.2433 0.0599 -1.0000 -1.0000 0948751 1572693004.90 1.9627 1.9643 407.8502 408.2399 0.0599 -1.0000 -1.0000 0949079 1572693005.00 1.9630 1.9646 407.9349 408.3240 0.0599 -1.0000 -1.0000 0949126 1572693005.10 1.9632 1.9647 407.8439 408.2335 0.0599 -1.0000 -1.0000 0949188 1572693005.20 1.9627 1.9642 407.9274 408.3171 0.0599 -1.0000 -1.0000 0949235 1572693005.30 1.9621 1.9636 407.9180 408.3071 0.0599 -1.0000 -1.0000 0949282 1572693005.40 1.9620 1.9635 407.8604 408.2487 0.0596 -1.0000 -1.0000 0949594 1572693005.50 1.9620 1.9635 408.0004 408.3895 0.0599 -1.0000 -1.0000 0949641 1572693005.60 1.9617 1.9632 407.9632 408.3523 0.0599 -1.0000 -1.0000 0949688 1572693005.70 1.9617 1.9633 408.0659 408.4557 0.0599 -1.0000 -1.0000 0949735 1572693005.80 1.9621 1.9636 408.0619 408.4513 0.0599 -1.0000 -1.0000 0949798 1572693005.90 1.9622 1.9637 407.9834 408.3724 0.0598 -1.0000 -1.0000 0950298 1572693006.00 1.9621 1.9637 407.9863 408.3748 0.0597 -1.0000 -1.0000 0950345 1572693006.10 1.9627 1.9642 407.9186 408.3070 0.0598 -1.0000 -1.0000 0950407 1572693006.20 1.9634 1.9650 407.8979 408.2869 0.0598 -1.0000 -1.0000 0950454 1572693006.30 1.9630 1.9645 407.9434 408.3331 0.0600 -1.0000 -1.0000 0950501 1572693006.40 1.9630 1.9645 407.8676 408.2569 0.0599 -1.0000 -1.0000 0950813 1572693006.50 1.9629 1.9644 407.8773 408.2669 0.0599 -1.0000 -1.0000 0950860 1572693006.60 1.9624 1.9640 408.0316 408.4210 0.0599 -1.0000 -1.0000 0950907 1572693006.70 1.9618 1.9633 408.1302 408.5192 0.0598 -1.0000 -1.0000 0950954 1572693006.80 1.9620 1.9635 408.1163 408.5051 0.0597 -1.0000 -1.0000 0951001 1572693006.90 1.9619 1.9634 408.0884 408.4776 0.0600 -1.0000 -1.0000 0951313 1572693007.00 1.9624 1.9639 408.0619 408.4520 0.0600 -1.0000 -1.0000 0951376 1572693007.10 1.9621 1.9636 408.0768 408.4666 0.0599 -1.0000 -1.0000 0951422 1572693007.20 1.9632 1.9647 408.1352 408.5245 0.0598 -1.0000 -1.0000 0951469 1572693007.30 1.9624 1.9640 407.9787 408.3678 0.0599 -1.0000 -1.0000 0951516 1572693007.40 1.9632 1.9648 407.9082 408.2977 0.0599 -1.0000 -1.0000 0951563 1572693007.50 1.9624 1.9640 407.9155 408.3048 0.0599 -1.0000 -1.0000 0951813 1572693007.60 1.9632 1.9647 407.9265 408.3158 0.0599 -1.0000 -1.0000 0951876 1572693007.70 1.9631 1.9646 407.9422 408.3315 0.0598 -1.0000 -1.0000 0952032 1572693007.80 1.9626 1.9642 408.0509 408.4394 0.0597 -1.0000 -1.0000 0952079 1572693007.90 1.9627 1.9643 408.0762 408.4655 0.0599 -1.0000 -1.0000 0952204 1572693008.00 1.9620 1.9636 407.9874 408.3769 0.0599 -1.0000 -1.0000 0952313 1572693008.10 1.9617 1.9632 408.0596 408.4487 0.0598 -1.0000 -1.0000 0952376 1572693008.20 1.9618 1.9634 408.0992 408.4898 0.0599 -1.0000 -1.0000 0952422 1572693008.30 1.9618 1.9633 408.0617 408.4500 0.0598 -1.0000 -1.0000 0952470 1572693008.40 1.9627 1.9642 408.1576 408.5468 0.0598 -1.0000 -1.0000 0952516 1572693008.50 1.9624 1.9640 408.0728 408.4615 0.0598 -1.0000 -1.0000 0953048 1572693008.60 1.9623 1.9638 407.9750 408.3642 0.0598 -1.0000 -1.0000 0953079 1572693008.70 1.9631 1.9647 407.9256 408.3146 0.0599 -1.0000 -1.0000 0953141 1572693008.80 1.9624 1.9640 407.9701 408.3596 0.0598 -1.0000 -1.0000 0953188 1572693008.90 1.9628 1.9644 407.8844 408.2729 0.0598 -1.0000 -1.0000 0953235 1572693009.00 1.9625 1.9640 407.8250 408.2139 0.0598 -1.0000 -1.0000 0953282 1572693009.10 1.9631 1.9647 407.9336 408.3224 0.0598 -1.0000 -1.0000 0953329 1572693009.20 1.9619 1.9634 407.9856 408.3744 0.0598 -1.0000 -1.0000 0953391 1572693009.30 1.9618 1.9633 408.0546 408.4437 0.0598 -1.0000 -1.0000 0953422 1572693009.40 1.9620 1.9635 407.9859 408.3751 0.0598 -1.0000 -1.0000 0953485 1572693009.50 1.9624 1.9640 408.0835 408.4725 0.0598 -1.0000 -1.0000 0953594 1572693009.60 1.9630 1.9645 407.9759 408.3641 0.0597 -1.0000 -1.0000 0953626 1572693009.70 1.9625 1.9640 407.9120 408.3019 0.0600 -1.0000 -1.0000 0953688 1572693009.80 1.9634 1.9650 407.8967 408.2864 0.0599 -1.0000 -1.0000 0953735 1572693009.90 1.9621 1.9637 407.8855 408.2738 0.0597 -1.0000 -1.0000 0953782 1572693010.00 1.9625 1.9640 407.8958 408.2840 0.0597 -1.0000 -1.0000 0953829 1572693010.10 1.9622 1.9638 407.9458 408.3347 0.0598 -1.0000 -1.0000 0954110 1572693010.20 1.9627 1.9642 407.9397 408.3280 0.0597 -1.0000 -1.0000 0954157 1572693010.30 1.9631 1.9646 408.0116 408.3993 0.0596 -1.0000 -1.0000 0954204 1572693010.40 1.9622 1.9637 407.9889 408.3771 0.0597 -1.0000 -1.0000 0954251 1572693010.50 1.9623 1.9639 408.0979 408.4871 0.0599 -1.0000 -1.0000 0954298 1572693010.60 1.9626 1.9642 408.0318 408.4216 0.0599 -1.0000 -1.0000 0954610 1572693010.70 1.9616 1.9631 408.0742 408.4623 0.0596 -1.0000 -1.0000 0954672 1572693010.80 1.9622 1.9637 408.0467 408.4346 0.0597 -1.0000 -1.0000 0954719 1572693010.90 1.9619 1.9634 408.0847 408.4732 0.0597 -1.0000 -1.0000 0954767 1572693011.00 1.9617 1.9632 408.0188 408.4076 0.0598 -1.0000 -1.0000 0954813 1572693011.10 1.9622 1.9637 407.9460 408.3349 0.0598 -1.0000 -1.0000 0955126 1572693011.20 1.9628 1.9643 408.0728 408.4612 0.0597 -1.0000 -1.0000 0955172 1572693011.30 1.9630 1.9646 408.0045 408.3928 0.0597 -1.0000 -1.0000 0955219 1572693011.40 1.9631 1.9647 408.0051 408.3928 0.0597 -1.0000 -1.0000 0955266 1572693011.50 1.9631 1.9647 407.9888 408.3770 0.0597 -1.0000 -1.0000 0955313 1572693011.60 1.9624 1.9639 407.9299 408.3175 0.0597 -1.0000 -1.0000 0955610 1572693011.70 1.9621 1.9637 407.8877 408.2761 0.0597 -1.0000 -1.0000 0955672 1572693011.80 1.9631 1.9647 407.8564 408.2448 0.0598 -1.0000 -1.0000 0955719 1572693011.90 1.9626 1.9642 407.8751 408.2635 0.0597 -1.0000 -1.0000 0955766 1572693012.00 1.9623 1.9639 407.8144 408.2022 0.0597 -1.0000 -1.0000 0955813 1572693012.10 1.9625 1.9641 407.8219 408.2099 0.0597 -1.0000 -1.0000 0956345 1572693012.20 1.9620 1.9635 407.9668 408.3556 0.0598 -1.0000 -1.0000 0956391 1572693012.30 1.9613 1.9628 408.0425 408.4307 0.0597 -1.0000 -1.0000 0956438 1572693012.40 1.9623 1.9638 408.0528 408.4409 0.0596 -1.0000 -1.0000 0956485 1572693012.50 1.9623 1.9639 407.9837 408.3708 0.0595 -1.0000 -1.0000 0956532 1572693012.60 1.9627 1.9642 407.9208 408.3085 0.0597 -1.0000 -1.0000 0956845 1572693012.70 1.9630 1.9645 407.9799 408.3684 0.0597 -1.0000 -1.0000 0956891 1572693012.80 1.9633 1.9649 408.0589 408.4471 0.0597 -1.0000 -1.0000 0956954 1572693012.90 1.9626 1.9641 407.8830 408.2717 0.0598 -1.0000 -1.0000 0956985 1572693013.00 1.9623 1.9638 407.8362 408.2245 0.0597 -1.0000 -1.0000 0957048 1572693013.10 1.9630 1.9646 407.8547 408.2419 0.0595 -1.0000 -1.0000 0957313 1572693013.20 1.9629 1.9644 407.8845 408.2716 0.0595 -1.0000 -1.0000 0957360 1572693013.30 1.9628 1.9643 407.9474 408.3349 0.0596 -1.0000 -1.0000 0957407 1572693013.40 1.9630 1.9646 407.9610 408.3484 0.0595 -1.0000 -1.0000 0957454 1572693013.50 1.9619 1.9634 407.8929 408.2802 0.0597 -1.0000 -1.0000 0957516 1572693013.60 1.9624 1.9639 408.0086 408.3967 0.0596 -1.0000 -1.0000 0957813 1572693013.70 1.9617 1.9632 407.9383 408.3255 0.0596 -1.0000 -1.0000 0957860 1572693013.80 1.9619 1.9635 407.9574 408.3454 0.0597 -1.0000 -1.0000 0957907 1572693013.90 1.9618 1.9633 407.9935 408.3820 0.0597 -1.0000 -1.0000 0957954 1572693014.00 1.9622 1.9637 407.9688 408.3563 0.0597 -1.0000 -1.0000 0958001 1572693014.10 1.9624 1.9639 407.9292 408.3172 0.0596 -1.0000 -1.0000 0958063 1572693014.20 1.9634 1.9650 408.0831 408.4715 0.0597 -1.0000 -1.0000 0958438 1572693014.30 1.9626 1.9642 407.9797 408.3674 0.0596 -1.0000 -1.0000 0958485 1572693014.40 1.9623 1.9638 407.8888 408.2766 0.0597 -1.0000 -1.0000 0958532 1572693014.50 1.9627 1.9642 407.8968 408.2850 0.0597 -1.0000 -1.0000 0958579 1572693014.60 1.9625 1.9640 407.9052 408.2939 0.0597 -1.0000 -1.0000 0958626 1572693014.70 1.9638 1.9653 407.9139 408.3014 0.0596 -1.0000 -1.0000 0959079 1572693014.80 1.9620 1.9635 407.9318 408.3193 0.0596 -1.0000 -1.0000 0959126 1572693014.90 1.9618 1.9633 407.9801 408.3674 0.0595 -1.0000 -1.0000 0959172 1572693015.00 1.9618 1.9633 408.0006 408.3884 0.0597 -1.0000 -1.0000 0959219 1572693015.10 1.9619 1.9634 407.9558 408.3430 0.0595 -1.0000 -1.0000 0959282 1572693015.20 1.9618 1.9633 408.0048 408.3918 0.0595 -1.0000 -1.0000 0959594 1572693015.30 1.9622 1.9637 408.0752 408.4629 0.0596 -1.0000 -1.0000 0959626 1572693015.40 1.9621 1.9636 407.9813 408.3695 0.0596 -1.0000 -1.0000 0959688 1572693015.50 1.9621 1.9636 408.0090 408.3965 0.0596 -1.0000 -1.0000 0959735 1572693015.60 1.9629 1.9644 407.9029 408.2904 0.0596 -1.0000 -1.0000 0959782 1572693015.70 1.9628 1.9643 407.9155 408.3032 0.0597 -1.0000 -1.0000 0959829 1572693015.80 1.9633 1.9649 407.9335 408.3211 0.0595 -1.0000 -1.0000 0959876 1572693015.90 1.9634 1.9649 407.9297 408.3165 0.0595 -1.0000 -1.0000 0959922 1572693016.00 1.9635 1.9651 407.8789 408.2664 0.0596 -1.0000 -1.0000 0959969 1572693016.10 1.9625 1.9641 407.9020 408.2899 0.0597 -1.0000 -1.0000 1000032 1572693016.20 1.9635 1.9650 407.8772 408.2649 0.0597 -1.0000 -1.0000 1000344 1572693016.30 1.9624 1.9639 407.9111 408.2988 0.0596 -1.0000 -1.0000 1000376 1572693016.40 1.9626 1.9642 407.9207 408.3075 0.0595 -1.0000 -1.0000 1000438 1572693016.50 1.9625 1.9640 407.9270 408.3143 0.0596 -1.0000 -1.0000 1000485 1572693016.60 1.9621 1.9637 407.9817 408.3691 0.0596 -1.0000 -1.0000 1000532 1572693016.70 1.9624 1.9640 408.0165 408.4031 0.0594 -1.0000 -1.0000 1000579 1572693016.80 1.9621 1.9636 408.0358 408.4222 0.0594 -1.0000 -1.0000 1000626 1572693016.90 1.9622 1.9638 408.0559 408.4429 0.0595 -1.0000 -1.0000 1000672 1572693017.00 1.9621 1.9636 407.9143 408.3002 0.0594 -1.0000 -1.0000 1000719 1572693017.10 1.9623 1.9638 407.8751 408.2624 0.0596 -1.0000 -1.0000 1000782 1572693017.20 1.9625 1.9640 407.8718 408.2594 0.0597 -1.0000 -1.0000 1001094 1572693017.30 1.9629 1.9644 407.9303 408.3171 0.0595 -1.0000 -1.0000 1001141 1572693017.40 1.9631 1.9646 407.8362 408.2229 0.0596 -1.0000 -1.0000 1001188 1572693017.50 1.9629 1.9644 407.7862 408.1736 0.0596 -1.0000 -1.0000 1001235 1572693017.60 1.9633 1.9648 407.8347 408.2218 0.0596 -1.0000 -1.0000 1001282 1572693017.70 1.9627 1.9642 407.9092 408.2965 0.0595 -1.0000 -1.0000 1002407 1572693017.80 1.9622 1.9637 407.9793 408.3661 0.0595 -1.0000 -1.0000 1002454 1572693017.90 1.9621 1.9637 407.9418 408.3288 0.0595 -1.0000 -1.0000 1002501 1572693018.00 1.9626 1.9642 407.9991 408.3861 0.0595 -1.0000 -1.0000 1002594 1572693018.10 1.9615 1.9630 408.0019 408.3893 0.0596 -1.0000 -1.0000 1002641 1572693018.20 1.9623 1.9638 408.0726 408.4601 0.0596 -1.0000 -1.0000 1002704 1572693018.30 1.9622 1.9638 408.0181 408.4055 0.0596 -1.0000 -1.0000 1002735 1572693018.40 1.9622 1.9638 408.0521 408.4389 0.0595 -1.0000 -1.0000 1002798 1572693018.50 1.9628 1.9643 408.0663 408.4537 0.0595 -1.0000 -1.0000 1002844 1572693018.60 1.9631 1.9647 407.9774 408.3646 0.0596 -1.0000 -1.0000 1002891 1572693018.70 1.9636 1.9652 407.8672 408.2544 0.0596 -1.0000 -1.0000 1002938 1572693018.80 1.9631 1.9646 407.9458 408.3337 0.0596 -1.0000 -1.0000 1003376 1572693018.90 1.9623 1.9639 407.9235 408.3103 0.0595 -1.0000 -1.0000 1003407 1572693019.00 1.9620 1.9636 407.9419 408.3288 0.0596 -1.0000 -1.0000 1003470 1572693019.10 1.9623 1.9639 408.0798 408.4677 0.0596 -1.0000 -1.0000 1003516 1572693019.20 1.9612 1.9627 408.0465 408.4340 0.0596 -1.0000 -1.0000 1003563 1572693019.30 1.9624 1.9639 408.0281 408.4155 0.0595 -1.0000 -1.0000 1003610 1572693019.40 1.9619 1.9635 408.0369 408.4241 0.0596 -1.0000 -1.0000 1003657 1572693019.50 1.9620 1.9636 408.0905 408.4780 0.0595 -1.0000 -1.0000 1003719 1572693019.60 1.9630 1.9645 407.9973 408.3847 0.0596 -1.0000 -1.0000 1003751 1572693019.70 1.9625 1.9641 407.9855 408.3736 0.0596 -1.0000 -1.0000 1003813 1572693019.80 1.9622 1.9637 407.9373 408.3237 0.0595 -1.0000 -1.0000 1004079 1572693019.90 1.9626 1.9642 407.9963 408.3839 0.0596 -1.0000 -1.0000 1004126 1572693020.00 1.9627 1.9642 407.8685 408.2550 0.0595 -1.0000 -1.0000 1004172 1572693020.10 1.9630 1.9646 407.8319 408.2186 0.0595 -1.0000 -1.0000 1004219 1572693020.20 1.9627 1.9642 407.9089 408.2949 0.0595 -1.0000 -1.0000 1004282 1572693020.30 1.9626 1.9641 407.7592 408.1469 0.0596 -1.0000 -1.0000 1004548 1572693020.40 1.9623 1.9638 407.8911 408.2784 0.0596 -1.0000 -1.0000 1004595 1572693020.50 1.9622 1.9637 407.9058 408.2925 0.0595 -1.0000 -1.0000 1004657 1572693020.60 1.9618 1.9633 408.0166 408.4036 0.0595 -1.0000 -1.0000 1004688 1572693020.70 1.9619 1.9634 407.9913 408.3779 0.0595 -1.0000 -1.0000 1004735 1572693020.80 1.9621 1.9637 408.0635 408.4496 0.0594 -1.0000 -1.0000 1005297 1572693020.90 1.9628 1.9643 408.0133 408.4007 0.0595 -1.0000 -1.0000 1005344 1572693021.00 1.9618 1.9634 408.0000 408.3875 0.0596 -1.0000 -1.0000 1005391 1572693021.10 1.9625 1.9640 407.8785 408.2655 0.0596 -1.0000 -1.0000 1005563 1572693021.20 1.9632 1.9647 407.8683 408.2562 0.0597 -1.0000 -1.0000 1005641 1572693021.30 1.9632 1.9647 407.8920 408.2788 0.0594 -1.0000 -1.0000 1005672 1572693021.40 1.9629 1.9644 407.8336 408.2211 0.0596 -1.0000 -1.0000 1005829 1572693021.50 1.9623 1.9639 407.8084 408.1957 0.0596 -1.0000 -1.0000 1005891 1572693021.60 1.9630 1.9646 407.8740 408.2613 0.0596 -1.0000 -1.0000 1005922 1572693021.70 1.9633 1.9649 407.8031 408.1906 0.0596 -1.0000 -1.0000 1005985 1572693021.80 1.9625 1.9641 407.8511 408.2382 0.0595 -1.0000 -1.0000 1006032 1572693021.90 1.9625 1.9640 407.9017 408.2894 0.0596 -1.0000 -1.0000 1006079 1572693022.00 1.9632 1.9647 407.7905 408.1774 0.0595 -1.0000 -1.0000 1006126 1572693022.10 1.9631 1.9646 407.8202 408.2066 0.0595 -1.0000 -1.0000 1006172 1572693022.20 1.9628 1.9643 407.9343 408.3214 0.0595 -1.0000 -1.0000 1006235 1572693022.30 1.9624 1.9639 407.9232 408.3104 0.0596 -1.0000 -1.0000 1006267 1572693022.40 1.9627 1.9643 407.8523 408.2399 0.0596 -1.0000 -1.0000 1006626 1572693022.50 1.9618 1.9634 407.9915 408.3783 0.0595 -1.0000 -1.0000 1006672 1572693022.60 1.9622 1.9637 408.0362 408.4233 0.0596 -1.0000 -1.0000 1006719 1572693022.70 1.9617 1.9632 408.0142 408.4014 0.0596 -1.0000 -1.0000 1006767 1572693022.80 1.9610 1.9625 407.9391 408.3272 0.0597 -1.0000 -1.0000 1006813 1572693022.90 1.9626 1.9642 407.9610 408.3492 0.0597 -1.0000 -1.0000 1007079 1572693023.00 1.9619 1.9635 407.9765 408.3639 0.0596 -1.0000 -1.0000 1007141 1572693023.10 1.9619 1.9634 407.9287 408.3163 0.0597 -1.0000 -1.0000 1007188 1572693023.20 1.9625 1.9640 407.9505 408.3375 0.0595 -1.0000 -1.0000 1007235 1572693023.30 1.9627 1.9642 407.8010 408.1887 0.0597 -1.0000 -1.0000 1007282 1572693023.40 1.9621 1.9636 407.8512 408.2393 0.0597 -1.0000 -1.0000 1007610 1572693023.50 1.9623 1.9639 407.9269 408.3139 0.0595 -1.0000 -1.0000 1007657 1572693023.60 1.9625 1.9640 407.9561 408.3434 0.0596 -1.0000 -1.0000 1007704 1572693023.70 1.9619 1.9634 408.0753 408.4633 0.0596 -1.0000 -1.0000 1007751 1572693023.80 1.9626 1.9641 408.0508 408.4386 0.0596 -1.0000 -1.0000 1007813 1572693023.90 1.9619 1.9634 407.9620 408.3497 0.0596 -1.0000 -1.0000 1008079 1572693024.00 1.9620 1.9635 408.0070 408.3951 0.0597 -1.0000 -1.0000 1008126 1572693024.10 1.9622 1.9637 408.0175 408.4044 0.0595 -1.0000 -1.0000 1008188 1572693024.20 1.9616 1.9631 408.0458 408.4329 0.0596 -1.0000 -1.0000 1008235 1572693024.30 1.9625 1.9640 408.0026 408.3895 0.0595 -1.0000 -1.0000 1008282 1572693024.40 1.9630 1.9645 408.0312 408.4184 0.0596 -1.0000 -1.0000 1008595 1572693024.50 1.9622 1.9637 407.8773 408.2650 0.0597 -1.0000 -1.0000 1008641 1572693024.60 1.9626 1.9641 407.8619 408.2500 0.0597 -1.0000 -1.0000 1008688 1572693024.70 1.9634 1.9649 407.9527 408.3404 0.0596 -1.0000 -1.0000 1008735 1572693024.80 1.9631 1.9646 407.8853 408.2729 0.0596 -1.0000 -1.0000 1008797 1572693024.90 1.9631 1.9646 407.9688 408.3562 0.0596 -1.0000 -1.0000 1009095 1572693025.00 1.9628 1.9644 407.8966 408.2840 0.0595 -1.0000 -1.0000 1009157 1572693025.10 1.9626 1.9641 407.8515 408.2380 0.0595 -1.0000 -1.0000 1009204 1572693025.20 1.9635 1.9650 407.8946 408.2818 0.0596 -1.0000 -1.0000 1009251 1572693025.30 1.9628 1.9643 407.8677 408.2549 0.0595 -1.0000 -1.0000 1009297 1572693025.40 1.9629 1.9644 407.8893 408.2766 0.0596 -1.0000 -1.0000 1009813 1572693025.50 1.9629 1.9644 408.0083 408.3963 0.0597 -1.0000 -1.0000 1009860 1572693025.60 1.9623 1.9639 408.0230 408.4106 0.0596 -1.0000 -1.0000 1009907 1572693025.70 1.9631 1.9646 408.0925 408.4800 0.0596 -1.0000 -1.0000 1009954 1572693025.80 1.9627 1.9642 408.0278 408.4155 0.0596 -1.0000 -1.0000 1010016 1572693025.90 1.9631 1.9646 407.9531 408.3410 0.0596 -1.0000 -1.0000 1010329 1572693026.00 1.9626 1.9641 408.0020 408.3899 0.0596 -1.0000 -1.0000 1010376 1572693026.10 1.9636 1.9651 408.0172 408.4052 0.0597 -1.0000 -1.0000 1010438 1572693026.20 1.9632 1.9647 407.8981 408.2855 0.0596 -1.0000 -1.0000 1010485 1572693026.30 1.9633 1.9648 407.8509 408.2388 0.0596 -1.0000 -1.0000 1010532 1572693026.40 1.9631 1.9646 407.8934 408.2820 0.0597 -1.0000 -1.0000 1010845 1572693026.50 1.9627 1.9642 407.8636 408.2498 0.0595 -1.0000 -1.0000 1010907 1572693026.60 1.9631 1.9646 407.9406 408.3279 0.0596 -1.0000 -1.0000 1010938 1572693026.70 1.9618 1.9633 408.0923 408.4800 0.0596 -1.0000 -1.0000 1011001 1572693026.80 1.9617 1.9632 408.0692 408.4569 0.0596 -1.0000 -1.0000 1011048 1572693026.90 1.9619 1.9634 408.0573 408.4443 0.0595 -1.0000 -1.0000 1011095 1572693027.00 1.9626 1.9641 408.0433 408.4318 0.0598 -1.0000 -1.0000 1011360 1572693027.10 1.9625 1.9640 408.0934 408.4820 0.0597 -1.0000 -1.0000 1011407 1572693027.20 1.9624 1.9639 408.0659 408.4536 0.0596 -1.0000 -1.0000 1011454 1572693027.30 1.9622 1.9637 408.1044 408.4928 0.0597 -1.0000 -1.0000 1011501 1572693027.40 1.9629 1.9645 408.0039 408.3921 0.0597 -1.0000 -1.0000 1011548 1572693027.50 1.9624 1.9639 407.9761 408.3635 0.0596 -1.0000 -1.0000 1012063 1572693027.60 1.9624 1.9639 407.9718 408.3605 0.0597 -1.0000 -1.0000 1012094 1572693027.70 1.9625 1.9640 407.9468 408.3340 0.0595 -1.0000 -1.0000 1012157 1572693027.80 1.9626 1.9641 407.9625 408.3501 0.0597 -1.0000 -1.0000 1012204 1572693027.90 1.9624 1.9639 408.0206 408.4090 0.0596 -1.0000 -1.0000 1012235 1572693028.00 1.9624 1.9639 407.9564 408.3441 0.0597 -1.0000 -1.0000 1012563 1572693028.10 1.9620 1.9636 407.9535 408.3409 0.0595 -1.0000 -1.0000 1012610 1572693028.20 1.9619 1.9634 408.0412 408.4288 0.0596 -1.0000 -1.0000 1012672 1572693028.30 1.9628 1.9643 407.9495 408.3367 0.0596 -1.0000 -1.0000 1012704 1572693028.40 1.9625 1.9641 407.9596 408.3463 0.0595 -1.0000 -1.0000 1012767 1572693028.50 1.9619 1.9635 407.9987 408.3865 0.0596 -1.0000 -1.0000 1012845 1572693028.60 1.9614 1.9629 408.0320 408.4196 0.0596 -1.0000 -1.0000 1012891 1572693028.70 1.9615 1.9631 408.0804 408.4676 0.0595 -1.0000 -1.0000 1012938 1572693028.80 1.9611 1.9626 408.0105 408.3982 0.0596 -1.0000 -1.0000 1012985 1572693028.90 1.9621 1.9637 407.9490 408.3375 0.0598 -1.0000 -1.0000 1013032 1572693029.00 1.9623 1.9639 407.9426 408.3285 0.0595 -1.0000 -1.0000 1013095 1572693029.10 1.9626 1.9642 407.9799 408.3678 0.0596 -1.0000 -1.0000 1013141 1572693029.20 1.9627 1.9643 407.8625 408.2494 0.0595 -1.0000 -1.0000 1013204 1572693029.30 1.9629 1.9645 407.8981 408.2857 0.0596 -1.0000 -1.0000 1013235 1572693029.40 1.9622 1.9638 407.8473 408.2339 0.0595 -1.0000 -1.0000 1013297 1572693029.50 1.9627 1.9642 407.9039 408.2917 0.0596 -1.0000 -1.0000 1013610 1572693029.60 1.9626 1.9641 407.9661 408.3533 0.0595 -1.0000 -1.0000 1013657 1572693029.70 1.9627 1.9642 407.9234 408.3106 0.0596 -1.0000 -1.0000 1013704 1572693029.80 1.9621 1.9637 407.9499 408.3369 0.0596 -1.0000 -1.0000 1013751 1572693029.90 1.9615 1.9631 407.9606 408.3483 0.0596 -1.0000 -1.0000 1013797 1572693030.00 1.9615 1.9631 408.0223 408.4094 0.0596 -1.0000 -1.0000 1014329 1572693030.10 1.9620 1.9635 408.0215 408.4084 0.0595 -1.0000 -1.0000 1014376 1572693030.20 1.9620 1.9635 407.9541 408.3421 0.0597 -1.0000 -1.0000 1014423 1572693030.30 1.9629 1.9644 407.9531 408.3406 0.0596 -1.0000 -1.0000 1014470 1572693030.40 1.9615 1.9630 408.0082 408.3950 0.0595 -1.0000 -1.0000 1014516 1572693030.50 1.9622 1.9638 407.9513 408.3391 0.0597 -1.0000 -1.0000 1014860 1572693030.60 1.9627 1.9642 408.0455 408.4330 0.0596 -1.0000 -1.0000 1014891 1572693030.70 1.9632 1.9647 407.9422 408.3303 0.0597 -1.0000 -1.0000 1014954 1572693030.80 1.9627 1.9642 407.8579 408.2456 0.0596 -1.0000 -1.0000 1015001 1572693030.90 1.9628 1.9644 407.8210 408.2091 0.0597 -1.0000 -1.0000 1015048 1572693031.00 1.9631 1.9646 407.9279 408.3155 0.0596 -1.0000 -1.0000 1015095 1572693031.10 1.9619 1.9634 408.0150 408.4029 0.0597 -1.0000 -1.0000 1015579 1572693031.20 1.9616 1.9632 408.1251 408.5130 0.0596 -1.0000 -1.0000 1015626 1572693031.30 1.9622 1.9637 407.9970 408.3850 0.0596 -1.0000 -1.0000 1015672 1572693031.40 1.9608 1.9624 407.9906 408.3784 0.0596 -1.0000 -1.0000 1015719 1572693031.50 1.9626 1.9641 407.9672 408.3535 0.0594 -1.0000 -1.0000 1015766 1572693031.60 1.9629 1.9644 407.8801 408.2673 0.0595 -1.0000 -1.0000 1015813 1572693031.70 1.9618 1.9633 407.9171 408.3038 0.0595 -1.0000 -1.0000 1015860 1572693031.80 1.9624 1.9639 407.8770 408.2639 0.0595 -1.0000 -1.0000 1015922 1572693031.90 1.9624 1.9640 407.8586 408.2454 0.0596 -1.0000 -1.0000 1015954 1572693032.00 1.9629 1.9645 407.8893 408.2783 0.0599 -1.0000 -1.0000 1016016 1572693032.10 1.9624 1.9640 407.8720 408.2594 0.0596 -1.0000 -1.0000 1016329 1572693032.20 1.9624 1.9639 407.9052 408.2922 0.0595 -1.0000 -1.0000 1016391 1572693032.30 1.9625 1.9640 407.9921 408.3793 0.0596 -1.0000 -1.0000 1016423 1572693032.40 1.9624 1.9639 407.9454 408.3345 0.0598 -1.0000 -1.0000 1016485 1572693032.50 1.9620 1.9635 407.9727 408.3604 0.0596 -1.0000 -1.0000 1016532 1572693032.60 1.9623 1.9638 408.0387 408.4259 0.0596 -1.0000 -1.0000 1016891 1572693032.70 1.9620 1.9635 408.0202 408.4076 0.0596 -1.0000 -1.0000 1016954 1572693032.80 1.9617 1.9632 407.9723 408.3593 0.0595 -1.0000 -1.0000 1017001 1572693032.90 1.9625 1.9640 408.0458 408.4334 0.0596 -1.0000 -1.0000 1017048 1572693033.00 1.9619 1.9635 408.0965 408.4841 0.0596 -1.0000 -1.0000 1017095 1572693033.10 1.9624 1.9639 408.0431 408.4309 0.0597 -1.0000 -1.0000 1017313 1572693033.20 1.9626 1.9642 408.0785 408.4660 0.0596 -1.0000 -1.0000 1017376 1572693033.30 1.9625 1.9640 407.9150 408.3027 0.0596 -1.0000 -1.0000 1017407 1572693033.40 1.9633 1.9648 407.8833 408.2696 0.0594 -1.0000 -1.0000 1017469 1572693033.50 1.9629 1.9644 407.9340 408.3215 0.0596 -1.0000 -1.0000 1017516 1572693033.60 1.9631 1.9646 407.9030 408.2907 0.0597 -1.0000 -1.0000 1017844 1572693033.70 1.9629 1.9645 407.8456 408.2338 0.0597 -1.0000 -1.0000 1017891 1572693033.80 1.9633 1.9648 407.9034 408.2912 0.0596 -1.0000 -1.0000 1017954 1572693033.90 1.9628 1.9643 407.9031 408.2898 0.0595 -1.0000 -1.0000 1017985 1572693034.00 1.9630 1.9645 407.9849 408.3727 0.0597 -1.0000 -1.0000 1018048 1572693034.10 1.9624 1.9640 408.0070 408.3945 0.0596 -1.0000 -1.0000 1018829 1572693034.20 1.9622 1.9637 407.9571 408.3447 0.0596 -1.0000 -1.0000 1018891 1572693034.30 1.9622 1.9637 407.9243 408.3120 0.0596 -1.0000 -1.0000 1018923 1572693034.40 1.9621 1.9636 408.0010 408.3877 0.0594 -1.0000 -1.0000 1018985 1572693034.50 1.9614 1.9630 408.0000 408.3859 0.0594 -1.0000 -1.0000 1019032 1572693034.60 1.9623 1.9639 408.0025 408.3899 0.0596 -1.0000 -1.0000 1019344 1572693034.70 1.9630 1.9646 407.9168 408.3031 0.0594 -1.0000 -1.0000 1019407 1572693034.80 1.9635 1.9650 407.8947 408.2813 0.0595 -1.0000 -1.0000 1019454 1572693034.90 1.9631 1.9646 407.9472 408.3348 0.0597 -1.0000 -1.0000 1019485 1572693035.00 1.9624 1.9640 407.9269 408.3149 0.0596 -1.0000 -1.0000 1019548 1572693035.10 1.9633 1.9649 407.9210 408.3086 0.0596 -1.0000 -1.0000 1019594 1572693035.20 1.9632 1.9647 407.8357 408.2233 0.0596 -1.0000 -1.0000 1019641 1572693035.30 1.9627 1.9643 407.8410 408.2268 0.0594 -1.0000 -1.0000 1019688 1572693035.40 1.9632 1.9647 407.8440 408.2306 0.0595 -1.0000 -1.0000 1019735 1572693035.50 1.9628 1.9643 407.9403 408.3262 0.0593 -1.0000 -1.0000 1019797 1572693035.60 1.9623 1.9639 407.9631 408.3504 0.0595 -1.0000 -1.0000 1019829 1572693035.70 1.9627 1.9643 407.9519 408.3391 0.0596 -1.0000 -1.0000 1019891 1572693035.80 1.9619 1.9634 407.9234 408.3099 0.0594 -1.0000 -1.0000 1019938 1572693035.90 1.9624 1.9639 407.9755 408.3628 0.0595 -1.0000 -1.0000 1019985 1572693036.00 1.9619 1.9634 407.9956 408.3822 0.0595 -1.0000 -1.0000 1020032 1572693036.10 1.9624 1.9640 407.9888 408.3761 0.0596 -1.0000 -1.0000 1020079 1572693036.20 1.9624 1.9640 408.0680 408.4555 0.0596 -1.0000 -1.0000 1020345 1572693036.30 1.9628 1.9644 407.9797 408.3674 0.0597 -1.0000 -1.0000 1020391 1572693036.40 1.9628 1.9643 407.9530 408.3404 0.0595 -1.0000 -1.0000 1020438 1572693036.50 1.9625 1.9640 407.8535 408.2392 0.0593 -1.0000 -1.0000 1020501 1572693036.60 1.9630 1.9645 407.8815 408.2680 0.0595 -1.0000 -1.0000 1020532 1572693036.70 1.9624 1.9639 407.8301 408.2165 0.0594 -1.0000 -1.0000 1020876 1572693036.80 1.9626 1.9642 407.8420 408.2289 0.0595 -1.0000 -1.0000 1020923 1572693036.90 1.9627 1.9642 407.9139 408.3013 0.0596 -1.0000 -1.0000 1020970 1572693037.00 1.9628 1.9643 407.9457 408.3321 0.0595 -1.0000 -1.0000 1021016 1572693037.10 1.9627 1.9642 407.9842 408.3713 0.0595 -1.0000 -1.0000 1021063 1572693037.20 1.9621 1.9637 407.9905 408.3784 0.0596 -1.0000 -1.0000 1021329 1572693037.30 1.9621 1.9636 407.9710 408.3580 0.0595 -1.0000 -1.0000 1021376 1572693037.40 1.9624 1.9639 408.0563 408.4425 0.0593 -1.0000 -1.0000 1021423 1572693037.50 1.9620 1.9636 408.0657 408.4545 0.0598 -1.0000 -1.0000 1021485 1572693037.60 1.9617 1.9632 407.9927 408.3802 0.0596 -1.0000 -1.0000 1021516 1572693037.70 1.9613 1.9629 407.9826 408.3697 0.0595 -1.0000 -1.0000 1021907 1572693037.80 1.9628 1.9643 407.8797 408.2667 0.0596 -1.0000 -1.0000 1022016 1572693037.90 1.9636 1.9651 407.8666 408.2540 0.0596 -1.0000 -1.0000 1022048 1572693038.00 1.9626 1.9642 407.8365 408.2231 0.0594 -1.0000 -1.0000 1022094 1572693038.10 1.9623 1.9638 407.8632 408.2497 0.0595 -1.0000 -1.0000 1022157 1572693038.20 1.9623 1.9638 407.9500 408.3368 0.0595 -1.0000 -1.0000 1023141 1572693038.30 1.9624 1.9640 407.9163 408.3038 0.0596 -1.0000 -1.0000 1023188 1572693038.40 1.9622 1.9637 407.9856 408.3716 0.0594 -1.0000 -1.0000 1023235 1572693038.50 1.9620 1.9635 407.9793 408.3661 0.0595 -1.0000 -1.0000 1023282 1572693038.60 1.9627 1.9642 408.0474 408.4345 0.0595 -1.0000 -1.0000 1023329 1572693038.70 1.9619 1.9635 408.0226 408.4091 0.0594 -1.0000 -1.0000 1023376 1572693038.80 1.9616 1.9632 408.0588 408.4454 0.0595 -1.0000 -1.0000 1023438 1572693038.90 1.9627 1.9642 408.0873 408.4741 0.0595 -1.0000 -1.0000 1023469 1572693039.00 1.9622 1.9638 408.0135 408.4002 0.0595 -1.0000 -1.0000 1023532 1572693039.10 1.9624 1.9639 408.0538 408.4410 0.0595 -1.0000 -1.0000 1023579 1572693039.20 1.9626 1.9642 407.9853 408.3714 0.0593 -1.0000 -1.0000 1023626 1572693039.30 1.9627 1.9642 407.9580 408.3449 0.0595 -1.0000 -1.0000 1023673 1572693039.40 1.9631 1.9647 407.8953 408.2823 0.0595 -1.0000 -1.0000 1023719 1572693039.50 1.9628 1.9644 407.9199 408.3058 0.0594 -1.0000 -1.0000 1023782 1572693039.60 1.9630 1.9645 407.8764 408.2631 0.0594 -1.0000 -1.0000 1023813 1572693039.70 1.9636 1.9651 407.9159 408.3016 0.0594 -1.0000 -1.0000 1023876 1572693039.80 1.9632 1.9647 407.8636 408.2505 0.0595 -1.0000 -1.0000 1023923 1572693039.90 1.9626 1.9642 407.9424 408.3297 0.0596 -1.0000 -1.0000 1023969 1572693040.00 1.9619 1.9634 408.0516 408.4392 0.0596 -1.0000 -1.0000 1024016 1572693040.10 1.9623 1.9638 408.0386 408.4238 0.0593 -1.0000 -1.0000 1024063 1572693040.20 1.9622 1.9638 408.0299 408.4171 0.0595 -1.0000 -1.0000 1024376 1572693040.30 1.9625 1.9641 407.9644 408.3517 0.0596 -1.0000 -1.0000 1024423 1572693040.40 1.9631 1.9647 407.9024 408.2899 0.0596 -1.0000 -1.0000 1024470 1572693040.50 1.9621 1.9637 407.9593 408.3462 0.0594 -1.0000 -1.0000 1024532 1572693040.60 1.9628 1.9643 408.0022 408.3889 0.0595 -1.0000 -1.0000 1024563 1572693040.70 1.9629 1.9644 407.8714 408.2581 0.0595 -1.0000 -1.0000 1024626 1572693040.80 1.9630 1.9645 407.8564 408.2433 0.0595 -1.0000 -1.0000 1024876 1572693040.90 1.9630 1.9645 407.7827 408.1685 0.0594 -1.0000 -1.0000 1024907 1572693041.00 1.9634 1.9649 407.9734 408.3601 0.0595 -1.0000 -1.0000 1024970 1572693041.10 1.9628 1.9643 408.0933 408.4804 0.0595 -1.0000 -1.0000 1025016 1572693041.20 1.9622 1.9637 408.1042 408.4904 0.0593 -1.0000 -1.0000 1025079 1572693041.30 1.9622 1.9638 407.9679 408.3536 0.0593 -1.0000 -1.0000 1025563 1572693041.40 1.9622 1.9637 408.0429 408.4294 0.0595 -1.0000 -1.0000 1025610 1572693041.50 1.9621 1.9636 407.9597 408.3466 0.0595 -1.0000 -1.0000 1025657 1572693041.60 1.9626 1.9641 408.0236 408.4099 0.0594 -1.0000 -1.0000 1025704 1572693041.70 1.9625 1.9641 408.0146 408.4011 0.0594 -1.0000 -1.0000 1025751 1572693041.80 1.9629 1.9644 407.9113 408.2978 0.0595 -1.0000 -1.0000 1025876 1572693041.90 1.9627 1.9642 408.0184 408.4060 0.0595 -1.0000 -1.0000 1025907 1572693042.00 1.9627 1.9642 407.8539 408.2400 0.0594 -1.0000 -1.0000 1025954 1572693042.10 1.9626 1.9641 407.7913 408.1772 0.0594 -1.0000 -1.0000 1026016 1572693042.20 1.9619 1.9634 407.9512 408.3384 0.0596 -1.0000 -1.0000 1026063 1572693042.30 1.9621 1.9637 408.0079 408.3956 0.0595 -1.0000 -1.0000 1026360 1572693042.40 1.9622 1.9637 407.9728 408.3595 0.0595 -1.0000 -1.0000 1026423 1572693042.50 1.9623 1.9638 408.1058 408.4930 0.0595 -1.0000 -1.0000 1026470 1572693042.60 1.9619 1.9634 408.0338 408.4208 0.0595 -1.0000 -1.0000 1026516 1572693042.70 1.9624 1.9639 407.9491 408.3347 0.0593 -1.0000 -1.0000 1026563 1572693042.80 1.9620 1.9635 407.9968 408.3834 0.0595 -1.0000 -1.0000 1026610 1572693042.90 1.9622 1.9638 407.9587 408.3456 0.0595 -1.0000 -1.0000 1026907 1572693043.00 1.9619 1.9634 408.0386 408.4251 0.0594 -1.0000 -1.0000 1026969 1572693043.10 1.9632 1.9647 407.9791 408.3651 0.0594 -1.0000 -1.0000 1027016 1572693043.20 1.9625 1.9641 407.9699 408.3556 0.0593 -1.0000 -1.0000 1027063 1572693043.30 1.9628 1.9644 407.7656 408.1519 0.0595 -1.0000 -1.0000 1027110 1572693043.40 1.9620 1.9635 407.8268 408.2131 0.0594 -1.0000 -1.0000 1027344 1572693043.50 1.9627 1.9642 407.8278 408.2141 0.0595 -1.0000 -1.0000 1027391 1572693043.60 1.9624 1.9639 407.8940 408.2811 0.0595 -1.0000 -1.0000 1027438 1572693043.70 1.9622 1.9637 408.0529 408.4395 0.0595 -1.0000 -1.0000 1027485 1572693043.80 1.9619 1.9635 408.0148 408.4017 0.0595 -1.0000 -1.0000 1027532 1572693043.90 1.9621 1.9636 408.0357 408.4219 0.0594 -1.0000 -1.0000 1027844 1572693044.00 1.9630 1.9645 408.0101 408.3973 0.0595 -1.0000 -1.0000 1027891 1572693044.10 1.9622 1.9637 408.0572 408.4438 0.0594 -1.0000 -1.0000 1027938 1572693044.20 1.9622 1.9638 407.9747 408.3613 0.0595 -1.0000 -1.0000 1028001 1572693044.30 1.9622 1.9637 407.9528 408.3392 0.0594 -1.0000 -1.0000 1028032 1572693044.40 1.9632 1.9648 407.8845 408.2716 0.0596 -1.0000 -1.0000 1029094 1572693044.50 1.9625 1.9640 407.8659 408.2522 0.0594 -1.0000 -1.0000 1029141 1572693044.60 1.9624 1.9639 407.8101 408.1963 0.0595 -1.0000 -1.0000 1029188 1572693044.70 1.9630 1.9646 407.8859 408.2723 0.0594 -1.0000 -1.0000 1029235 1572693044.80 1.9627 1.9642 407.8236 408.2103 0.0594 -1.0000 -1.0000 1029438 1572693044.90 1.9633 1.9648 407.8921 408.2784 0.0595 -1.0000 -1.0000 1029485 1572693045.00 1.9631 1.9646 407.9946 408.3807 0.0594 -1.0000 -1.0000 1029548 1572693045.10 1.9618 1.9633 407.9018 408.2889 0.0595 -1.0000 -1.0000 1029594 1572693045.20 1.9622 1.9637 407.9054 408.2920 0.0594 -1.0000 -1.0000 1029641 1572693045.30 1.9624 1.9639 407.9656 408.3517 0.0594 -1.0000 -1.0000 1029688 1572693045.40 1.9628 1.9643 407.9831 408.3696 0.0595 -1.0000 -1.0000 1029735 1572693045.50 1.9627 1.9642 407.9967 408.3846 0.0597 -1.0000 -1.0000 1029797 1572693045.60 1.9624 1.9639 407.9954 408.3823 0.0595 -1.0000 -1.0000 1029844 1572693045.70 1.9623 1.9638 407.9835 408.3706 0.0596 -1.0000 -1.0000 1029907 1572693045.80 1.9624 1.9640 407.9326 408.3186 0.0593 -1.0000 -1.0000 1029954 1572693045.90 1.9629 1.9644 407.9217 408.3085 0.0595 -1.0000 -1.0000 1030001 1572693046.00 1.9630 1.9645 407.8578 408.2446 0.0595 -1.0000 -1.0000 1030079 1572693046.10 1.9629 1.9644 407.8692 408.2560 0.0595 -1.0000 -1.0000 1030126 1572693046.20 1.9630 1.9645 407.8823 408.2683 0.0594 -1.0000 -1.0000 1030173 1572693046.30 1.9625 1.9640 407.8425 408.2294 0.0596 -1.0000 -1.0000 1030219 1572693046.40 1.9627 1.9643 407.8421 408.2280 0.0594 -1.0000 -1.0000 1030267 1572693046.50 1.9630 1.9645 407.8638 408.2508 0.0595 -1.0000 -1.0000 1031110 1572693046.60 1.9624 1.9639 407.9263 408.3128 0.0594 -1.0000 -1.0000 1031157 1572693046.70 1.9614 1.9630 407.9763 408.3637 0.0595 -1.0000 -1.0000 1031204 1572693046.80 1.9620 1.9635 407.9746 408.3607 0.0594 -1.0000 -1.0000 1031251 1572693046.90 1.9619 1.9634 407.9441 408.3317 0.0597 -1.0000 -1.0000 1031297 1572693047.00 1.9618 1.9634 407.9511 408.3381 0.0595 -1.0000 -1.0000 1031344 1572693047.10 1.9621 1.9637 408.0102 408.3972 0.0595 -1.0000 -1.0000 1031407 1572693047.20 1.9625 1.9641 408.0228 408.4091 0.0594 -1.0000 -1.0000 1031454 1572693047.30 1.9625 1.9640 408.0272 408.4141 0.0594 -1.0000 -1.0000 1031501 1572693047.40 1.9627 1.9642 407.9966 408.3833 0.0596 -1.0000 -1.0000 1031548 1572693047.50 1.9620 1.9636 407.9381 408.3253 0.0595 -1.0000 -1.0000 1031891 1572693047.60 1.9622 1.9637 407.9367 408.3240 0.0595 -1.0000 -1.0000 1031938 1572693047.70 1.9628 1.9644 407.8983 408.2841 0.0593 -1.0000 -1.0000 1031985 1572693047.80 1.9629 1.9644 407.8662 408.2522 0.0594 -1.0000 -1.0000 1032047 1572693047.90 1.9629 1.9644 407.8981 408.2850 0.0595 -1.0000 -1.0000 1032094 1572693048.00 1.9628 1.9643 407.8730 408.2596 0.0594 -1.0000 -1.0000 1032391 1572693048.10 1.9625 1.9640 407.8970 408.2836 0.0595 -1.0000 -1.0000 1032438 1572693048.20 1.9620 1.9635 407.9054 408.2927 0.0595 -1.0000 -1.0000 1032501 1572693048.30 1.9613 1.9629 407.9543 408.3415 0.0596 -1.0000 -1.0000 1032532 1572693048.40 1.9625 1.9641 407.9972 408.3842 0.0595 -1.0000 -1.0000 1032594 1572693048.50 1.9619 1.9635 408.0864 408.4727 0.0594 -1.0000 -1.0000 1032641 1572693048.60 1.9627 1.9642 408.0170 408.4040 0.0596 -1.0000 -1.0000 1032844 1572693048.70 1.9624 1.9639 408.0687 408.4559 0.0596 -1.0000 -1.0000 1032891 1572693048.80 1.9625 1.9640 407.9544 408.3421 0.0596 -1.0000 -1.0000 1032938 1572693048.90 1.9628 1.9644 407.8789 408.2660 0.0595 -1.0000 -1.0000 1032985 1572693049.00 1.9629 1.9644 407.8773 408.2650 0.0596 -1.0000 -1.0000 1033032 1572693049.10 1.9623 1.9638 407.8332 408.2200 0.0595 -1.0000 -1.0000 1033360 1572693049.20 1.9626 1.9642 407.8122 408.1995 0.0596 -1.0000 -1.0000 1033407 1572693049.30 1.9627 1.9642 407.8786 408.2657 0.0596 -1.0000 -1.0000 1033454 1572693049.40 1.9632 1.9647 407.9214 408.3089 0.0596 -1.0000 -1.0000 1033501 1572693049.50 1.9635 1.9650 407.9043 408.2915 0.0595 -1.0000 -1.0000 1033563 1572693049.60 1.9624 1.9639 407.8952 408.2807 0.0594 -1.0000 -1.0000 1034391 1572693049.70 1.9623 1.9638 407.8696 408.2568 0.0595 -1.0000 -1.0000 1034454 1572693049.80 1.9623 1.9638 407.8671 408.2549 0.0597 -1.0000 -1.0000 1034501 1572693049.90 1.9627 1.9642 407.9343 408.3224 0.0597 -1.0000 -1.0000 1034548 1572693050.00 1.9623 1.9638 408.0798 408.4677 0.0596 -1.0000 -1.0000 1034594 1572693050.10 1.9617 1.9632 407.9810 408.3689 0.0597 -1.0000 -1.0000 1034657 1572693050.20 1.9619 1.9635 408.1037 408.4920 0.0597 -1.0000 -1.0000 1034704 1572693050.30 1.9623 1.9638 407.9755 408.3628 0.0595 -1.0000 -1.0000 1034735 1572693050.40 1.9624 1.9639 407.9733 408.3607 0.0596 -1.0000 -1.0000 1034797 1572693050.50 1.9619 1.9635 407.8614 408.2494 0.0597 -1.0000 -1.0000 1034844 1572693050.60 1.9627 1.9643 407.9016 408.2889 0.0595 -1.0000 -1.0000 1035110 1572693050.70 1.9628 1.9643 407.9216 408.3077 0.0594 -1.0000 -1.0000 1035157 1572693050.80 1.9624 1.9640 407.8230 408.2104 0.0596 -1.0000 -1.0000 1035204 1572693050.90 1.9635 1.9650 407.8240 408.2117 0.0596 -1.0000 -1.0000 1035251 1572693051.00 1.9630 1.9645 407.9988 408.3852 0.0594 -1.0000 -1.0000 1035297 1572693051.10 1.9631 1.9646 408.0071 408.3938 0.0595 -1.0000 -1.0000 1036079 1572693051.20 1.9623 1.9639 408.0208 408.4075 0.0595 -1.0000 -1.0000 1036126 1572693051.30 1.9624 1.9640 408.0166 408.4046 0.0596 -1.0000 -1.0000 1036173 1572693051.40 1.9626 1.9642 408.0937 408.4812 0.0596 -1.0000 -1.0000 1036220 1572693051.50 1.9625 1.9640 408.0323 408.4200 0.0596 -1.0000 -1.0000 1036282 1572693051.60 1.9620 1.9635 408.0392 408.4276 0.0597 -1.0000 -1.0000 1036313 1572693051.70 1.9625 1.9640 408.0631 408.4505 0.0595 -1.0000 -1.0000 1036376 1572693051.80 1.9629 1.9645 407.9906 408.3774 0.0595 -1.0000 -1.0000 1036423 1572693051.90 1.9631 1.9646 407.8697 408.2575 0.0596 -1.0000 -1.0000 1036470 1572693052.00 1.9629 1.9645 407.8487 408.2360 0.0596 -1.0000 -1.0000 1036516 1572693052.10 1.9631 1.9646 407.9150 408.3026 0.0596 -1.0000 -1.0000 1036563 1572693052.20 1.9634 1.9650 407.8267 408.2138 0.0596 -1.0000 -1.0000 1036626 1572693052.30 1.9626 1.9642 407.8922 408.2799 0.0597 -1.0000 -1.0000 1036657 1572693052.40 1.9624 1.9640 407.9709 408.3590 0.0597 -1.0000 -1.0000 1036720 1572693052.50 1.9625 1.9640 407.9641 408.3511 0.0596 -1.0000 -1.0000 1036767 1572693052.60 1.9622 1.9637 408.0081 408.3959 0.0596 -1.0000 -1.0000 1036813 1572693052.70 1.9622 1.9637 407.8808 408.2679 0.0596 -1.0000 -1.0000 1036860 1572693052.80 1.9625 1.9641 407.9302 408.3179 0.0596 -1.0000 -1.0000 1036907 1572693052.90 1.9626 1.9641 407.9744 408.3622 0.0596 -1.0000 -1.0000 1036954 1572693053.00 1.9619 1.9634 408.0408 408.4295 0.0597 -1.0000 -1.0000 1037001 1572693053.10 1.9614 1.9629 408.0297 408.4176 0.0597 -1.0000 -1.0000 1037063 1572693053.20 1.9624 1.9639 408.1188 408.5069 0.0597 -1.0000 -1.0000 1037907 1572693053.30 1.9623 1.9638 408.0121 408.4003 0.0596 -1.0000 -1.0000 1037954 1572693053.40 1.9630 1.9646 407.9902 408.3779 0.0596 -1.0000 -1.0000 1038001 1572693053.50 1.9625 1.9640 407.8773 408.2663 0.0599 -1.0000 -1.0000 1038048 1572693053.60 1.9626 1.9641 407.8492 408.2375 0.0597 -1.0000 -1.0000 1038094 1572693053.70 1.9630 1.9645 407.8729 408.2602 0.0596 -1.0000 -1.0000 1038141 1572693053.80 1.9623 1.9638 407.9336 408.3211 0.0596 -1.0000 -1.0000 1038204 1572693053.90 1.9617 1.9633 407.8684 408.2563 0.0596 -1.0000 -1.0000 1038235 1572693054.00 1.9618 1.9633 407.9249 408.3126 0.0597 -1.0000 -1.0000 1038297 1572693054.10 1.9624 1.9639 407.9463 408.3343 0.0597 -1.0000 -1.0000 1038345 1572693054.20 1.9616 1.9631 407.9409 408.3288 0.0597 -1.0000 -1.0000 1038657 1572693054.30 1.9624 1.9640 407.9214 408.3098 0.0597 -1.0000 -1.0000 1038704 1572693054.40 1.9625 1.9641 408.0042 408.3922 0.0596 -1.0000 -1.0000 1038751 1572693054.50 1.9619 1.9634 408.0770 408.4651 0.0597 -1.0000 -1.0000 1038813 1572693054.60 1.9619 1.9634 408.0049 408.3932 0.0596 -1.0000 -1.0000 1038845 1572693054.70 1.9622 1.9637 408.0568 408.4455 0.0598 -1.0000 -1.0000 1039579 1572693054.80 1.9622 1.9638 408.0163 408.4049 0.0597 -1.0000 -1.0000 1039641 1572693054.90 1.9622 1.9637 408.0380 408.4255 0.0596 -1.0000 -1.0000 1039672 1572693055.00 1.9615 1.9630 408.0410 408.4289 0.0596 -1.0000 -1.0000 1039735 1572693055.10 1.9623 1.9638 407.9765 408.3642 0.0596 -1.0000 -1.0000 1039782 1572693055.20 1.9626 1.9642 407.9641 408.3520 0.0597 -1.0000 -1.0000 1039844 1572693055.30 1.9623 1.9639 408.0276 408.4150 0.0596 -1.0000 -1.0000 1039876 1572693055.40 1.9625 1.9640 407.9426 408.3311 0.0598 -1.0000 -1.0000 1039938 1572693055.50 1.9624 1.9639 407.8665 408.2545 0.0597 -1.0000 -1.0000 1039985 1572693055.60 1.9627 1.9643 407.8153 408.2029 0.0596 -1.0000 -1.0000 1040032 1572693055.70 1.9628 1.9643 407.8670 408.2549 0.0597 -1.0000 -1.0000 1040079 1572693055.80 1.9629 1.9645 407.8538 408.2413 0.0596 -1.0000 -1.0000 1040141 1572693055.90 1.9625 1.9640 407.8924 408.2803 0.0597 -1.0000 -1.0000 1040172 1572693056.00 1.9619 1.9634 407.9126 408.3002 0.0596 -1.0000 -1.0000 1040235 1572693056.10 1.9623 1.9638 407.9491 408.3380 0.0598 -1.0000 -1.0000 1040282 1572693056.20 1.9623 1.9638 407.8661 408.2535 0.0596 -1.0000 -1.0000 1040329 1572693056.30 1.9624 1.9639 407.9528 408.3408 0.0596 -1.0000 -1.0000 1040376 1572693056.40 1.9620 1.9635 407.9603 408.3485 0.0597 -1.0000 -1.0000 1040422 1572693056.50 1.9625 1.9641 408.1217 408.5092 0.0596 -1.0000 -1.0000 1040485 1572693056.60 1.9616 1.9631 408.0509 408.4391 0.0597 -1.0000 -1.0000 1040516 1572693056.70 1.9625 1.9640 407.9991 408.3874 0.0597 -1.0000 -1.0000 1040579 1572693056.80 1.9621 1.9637 408.0191 408.4069 0.0596 -1.0000 -1.0000 1040891 1572693056.90 1.9634 1.9649 407.9460 408.3335 0.0595 -1.0000 -1.0000 1040938 1572693057.00 1.9631 1.9647 407.9223 408.3093 0.0595 -1.0000 -1.0000 1040985 1572693057.10 1.9630 1.9646 407.8939 408.2819 0.0597 -1.0000 -1.0000 1041048 1572693057.20 1.9620 1.9635 407.8400 408.2286 0.0597 -1.0000 -1.0000 1041094 1572693057.30 1.9624 1.9639 407.8884 408.2763 0.0597 -1.0000 -1.0000 1041657 1572693057.40 1.9623 1.9639 407.8378 408.2258 0.0597 -1.0000 -1.0000 1041704 1572693057.50 1.9628 1.9644 407.8923 408.2805 0.0597 -1.0000 -1.0000 1041751 1572693057.60 1.9628 1.9643 407.8064 408.1943 0.0597 -1.0000 -1.0000 1041797 1572693057.70 1.9627 1.9642 407.9098 408.2988 0.0599 -1.0000 -1.0000 1041844 1572693057.80 1.9627 1.9642 407.9737 408.3623 0.0597 -1.0000 -1.0000 1042407 1572693057.90 1.9622 1.9638 408.0316 408.4199 0.0597 -1.0000 -1.0000 1042454 1572693058.00 1.9629 1.9644 407.9712 408.3591 0.0597 -1.0000 -1.0000 1042501 1572693058.10 1.9615 1.9630 407.9836 408.3717 0.0597 -1.0000 -1.0000 1042548 1572693058.20 1.9622 1.9637 408.0345 408.4220 0.0596 -1.0000 -1.0000 1042626 1572693058.30 1.9619 1.9635 408.0158 408.4044 0.0598 -1.0000 -1.0000 1042657 1572693058.40 1.9609 1.9624 408.0538 408.4425 0.0597 -1.0000 -1.0000 1042720 1572693058.50 1.9620 1.9636 407.9823 408.3708 0.0598 -1.0000 -1.0000 1042766 1572693058.60 1.9623 1.9638 408.0210 408.4096 0.0597 -1.0000 -1.0000 1042813 1572693058.70 1.9628 1.9643 407.9092 408.2972 0.0597 -1.0000 -1.0000 1042860 1572693058.80 1.9630 1.9646 407.8798 408.2681 0.0597 -1.0000 -1.0000 1043126 1572693058.90 1.9629 1.9644 407.8119 408.2005 0.0598 -1.0000 -1.0000 1043157 1572693059.00 1.9626 1.9641 407.9220 408.3101 0.0596 -1.0000 -1.0000 1043219 1572693059.10 1.9624 1.9639 407.8653 408.2523 0.0596 -1.0000 -1.0000 1043266 1572693059.20 1.9620 1.9635 407.9533 408.3416 0.0597 -1.0000 -1.0000 1043313 1572693059.30 1.9613 1.9628 407.9203 408.3079 0.0596 -1.0000 -1.0000 1043657 1572693059.40 1.9618 1.9634 407.9474 408.3351 0.0597 -1.0000 -1.0000 1043704 1572693059.50 1.9620 1.9636 407.9309 408.3188 0.0597 -1.0000 -1.0000 1043766 1572693059.60 1.9620 1.9635 407.9913 408.3799 0.0597 -1.0000 -1.0000 1043797 1572693059.70 1.9621 1.9637 408.0120 408.4002 0.0597 -1.0000 -1.0000 1043860 1572693059.80 1.9622 1.9637 407.9920 408.3798 0.0596 -1.0000 -1.0000 1043907 1572693059.90 1.9621 1.9636 407.9522 408.3395 0.0596 -1.0000 -1.0000 1044141 1572693060.00 1.9619 1.9635 408.0417 408.4292 0.0595 -1.0000 -1.0000 1044188 1572693060.10 1.9622 1.9638 407.9848 408.3737 0.0598 -1.0000 -1.0000 1044251 1572693060.20 1.9620 1.9635 408.0381 408.4259 0.0596 -1.0000 -1.0000 1044297 1572693060.30 1.9619 1.9635 407.9506 408.3385 0.0596 -1.0000 -1.0000 1044360 1572693060.40 1.9625 1.9640 407.9327 408.3198 0.0596 -1.0000 -1.0000 1044657 1572693060.50 1.9628 1.9644 407.8499 408.2377 0.0597 -1.0000 -1.0000 1044719 1572693060.60 1.9627 1.9642 407.8166 408.2039 0.0596 -1.0000 -1.0000 1044751 1572693060.70 1.9629 1.9644 407.8473 408.2349 0.0596 -1.0000 -1.0000 1044813 1572693060.80 1.9624 1.9640 407.8924 408.2801 0.0596 -1.0000 -1.0000 1044860 1572693060.90 1.9621 1.9637 407.9061 408.2945 0.0597 -1.0000 -1.0000 1045126 1572693061.00 1.9629 1.9645 407.8773 408.2650 0.0596 -1.0000 -1.0000 1045188 1572693061.10 1.9618 1.9634 407.9518 408.3393 0.0596 -1.0000 -1.0000 1045235 1572693061.20 1.9621 1.9636 407.9676 408.3540 0.0594 -1.0000 -1.0000 1045282 1572693061.30 1.9614 1.9629 408.0155 408.4035 0.0597 -1.0000 -1.0000 1045329 1572693061.40 1.9623 1.9638 408.0430 408.4310 0.0596 -1.0000 -1.0000 1046141 1572693061.50 1.9621 1.9636 408.1115 408.4986 0.0596 -1.0000 -1.0000 1046204 1572693061.60 1.9621 1.9637 408.0635 408.4521 0.0598 -1.0000 -1.0000 1046235 1572693061.70 1.9622 1.9637 408.0021 408.3897 0.0596 -1.0000 -1.0000 1046297 1572693061.80 1.9619 1.9634 407.9753 408.3629 0.0596 -1.0000 -1.0000 1046345 1572693061.90 1.9625 1.9640 407.9282 408.3154 0.0596 -1.0000 -1.0000 1046391 1572693062.00 1.9630 1.9645 407.8936 408.2810 0.0596 -1.0000 -1.0000 1046438 1572693062.10 1.9628 1.9643 407.9660 408.3534 0.0595 -1.0000 -1.0000 1046485 1572693062.20 1.9626 1.9641 407.8966 408.2835 0.0596 -1.0000 -1.0000 1046548 1572693062.30 1.9624 1.9640 407.7906 408.1780 0.0596 -1.0000 -1.0000 1046579 1572693062.40 1.9633 1.9648 407.8674 408.2544 0.0595 -1.0000 -1.0000 1046641 1572693062.50 1.9633 1.9648 407.8506 408.2372 0.0595 -1.0000 -1.0000 1046688 1572693062.60 1.9629 1.9644 407.8953 408.2825 0.0596 -1.0000 -1.0000 1046735 1572693062.70 1.9631 1.9646 407.9082 408.2952 0.0595 -1.0000 -1.0000 1046782 1572693062.80 1.9630 1.9646 407.9136 408.3011 0.0596 -1.0000 -1.0000 1046829 1572693062.90 1.9629 1.9644 407.8534 408.2406 0.0595 -1.0000 -1.0000 1046876 1572693063.00 1.9628 1.9643 407.8996 408.2864 0.0595 -1.0000 -1.0000 1047126 1572693063.10 1.9621 1.9636 407.9628 408.3491 0.0594 -1.0000 -1.0000 1047188 1572693063.20 1.9624 1.9639 408.0693 408.4570 0.0596 -1.0000 -1.0000 1047235 1572693063.30 1.9625 1.9640 408.0193 408.4069 0.0596 -1.0000 -1.0000 1047282 1572693063.40 1.9627 1.9642 407.9592 408.3465 0.0595 -1.0000 -1.0000 1047329 1572693063.50 1.9630 1.9645 407.9758 408.3632 0.0595 -1.0000 -1.0000 1047688 1572693063.60 1.9630 1.9645 407.9326 408.3197 0.0596 -1.0000 -1.0000 1047719 1572693063.70 1.9627 1.9642 407.8710 408.2580 0.0595 -1.0000 -1.0000 1047782 1572693063.80 1.9633 1.9648 407.9403 408.3273 0.0595 -1.0000 -1.0000 1047829 1572693063.90 1.9628 1.9643 407.9023 408.2895 0.0596 -1.0000 -1.0000 1047891 1572693064.00 1.9634 1.9649 407.9106 408.2977 0.0595 -1.0000 -1.0000 1048204 1572693064.10 1.9634 1.9649 408.0049 408.3920 0.0595 -1.0000 -1.0000 1048251 1572693064.20 1.9628 1.9643 407.9480 408.3354 0.0596 -1.0000 -1.0000 1048297 1572693064.30 1.9625 1.9640 407.9039 408.2902 0.0594 -1.0000 -1.0000 1048345 1572693064.40 1.9616 1.9631 408.0617 408.4483 0.0594 -1.0000 -1.0000 1048407 1572693064.50 1.9619 1.9634 408.0611 408.4478 0.0595 -1.0000 -1.0000 1048672 1572693064.60 1.9617 1.9632 408.0777 408.4656 0.0596 -1.0000 -1.0000 1048720 1572693064.70 1.9625 1.9640 408.0410 408.4282 0.0595 -1.0000 -1.0000 1048767 1572693064.80 1.9626 1.9641 408.0632 408.4513 0.0597 -1.0000 -1.0000 1048813 1572693064.90 1.9627 1.9643 407.9751 408.3620 0.0595 -1.0000 -1.0000 1048860 1572693065.00 1.9625 1.9640 407.9094 408.2963 0.0595 -1.0000 -1.0000 1049626 1572693065.10 1.9621 1.9636 407.8797 408.2663 0.0594 -1.0000 -1.0000 1049688 1572693065.20 1.9622 1.9637 407.8494 408.2367 0.0596 -1.0000 -1.0000 1049735 1572693065.30 1.9626 1.9641 407.9207 408.3082 0.0596 -1.0000 -1.0000 1049782 1572693065.40 1.9625 1.9640 407.8778 408.2656 0.0596 -1.0000 -1.0000 1049829 1572693065.50 1.9628 1.9644 407.8956 408.2821 0.0594 -1.0000 -1.0000 1049876 1572693065.60 1.9618 1.9633 407.8775 408.2640 0.0595 -1.0000 -1.0000 1049922 1572693065.70 1.9621 1.9636 407.9977 408.3843 0.0595 -1.0000 -1.0000 1049969 1572693065.80 1.9623 1.9638 407.9288 408.3161 0.0595 -1.0000 -1.0000 1050016 1572693065.90 1.9618 1.9634 408.0011 408.3874 0.0594 -1.0000 -1.0000 1050063 1572693066.00 1.9621 1.9636 407.9962 408.3829 0.0595 -1.0000 -1.0000 1050110 1572693066.10 1.9626 1.9642 408.0447 408.4319 0.0595 -1.0000 -1.0000 1050391 1572693066.20 1.9615 1.9630 408.0544 408.4408 0.0594 -1.0000 -1.0000 1050438 1572693066.30 1.9617 1.9633 408.0407 408.4274 0.0594 -1.0000 -1.0000 1050485 1572693066.40 1.9616 1.9631 408.0284 408.4137 0.0592 -1.0000 -1.0000 1050532 1572693066.50 1.9615 1.9630 408.0158 408.4014 0.0593 -1.0000 -1.0000 1050579 1572693066.60 1.9617 1.9632 408.0155 408.4024 0.0595 -1.0000 -1.0000 1050845 1572693066.70 1.9624 1.9639 407.9429 408.3287 0.0593 -1.0000 -1.0000 1050891 1572693066.80 1.9627 1.9642 407.8884 408.2750 0.0595 -1.0000 -1.0000 1050938 1572693066.90 1.9622 1.9637 407.9280 408.3132 0.0593 -1.0000 -1.0000 1050985 1572693067.00 1.9622 1.9637 407.9166 408.3031 0.0595 -1.0000 -1.0000 1051032 1572693067.10 1.9620 1.9635 407.9113 408.2979 0.0594 -1.0000 -1.0000 1051344 1572693067.20 1.9620 1.9635 407.8904 408.2768 0.0595 -1.0000 -1.0000 1051391 1572693067.30 1.9620 1.9635 407.9313 408.3181 0.0594 -1.0000 -1.0000 1051438 1572693067.40 1.9621 1.9636 408.0656 408.4512 0.0593 -1.0000 -1.0000 1051485 1572693067.50 1.9623 1.9639 408.0678 408.4548 0.0595 -1.0000 -1.0000 1051548 1572693067.60 1.9616 1.9631 408.0004 408.3871 0.0594 -1.0000 -1.0000 1051876 1572693067.70 1.9623 1.9638 408.0144 408.4005 0.0594 -1.0000 -1.0000 1051985 1572693067.80 1.9617 1.9632 408.0465 408.4332 0.0595 -1.0000 -1.0000 1052048 1572693067.90 1.9620 1.9635 407.9977 408.3846 0.0595 -1.0000 -1.0000 1052079 1572693068.00 1.9622 1.9637 407.9581 408.3438 0.0594 -1.0000 -1.0000 1052141 1572693068.10 1.9621 1.9636 407.9292 408.3157 0.0595 -1.0000 -1.0000 1052188 1572693068.20 1.9618 1.9634 407.9681 408.3540 0.0594 -1.0000 -1.0000 1052235 1572693068.30 1.9618 1.9633 407.9888 408.3754 0.0594 -1.0000 -1.0000 1052282 1572693068.40 1.9628 1.9643 407.9808 408.3668 0.0594 -1.0000 -1.0000 1052329 1572693068.50 1.9624 1.9639 407.9632 408.3500 0.0595 -1.0000 -1.0000 1052391 1572693068.60 1.9627 1.9643 407.9692 408.3563 0.0595 -1.0000 -1.0000 1052860 1572693068.70 1.9622 1.9637 407.9855 408.3726 0.0595 -1.0000 -1.0000 1052907 1572693068.80 1.9624 1.9639 407.8330 408.2189 0.0594 -1.0000 -1.0000 1052954 1572693068.90 1.9629 1.9644 407.8493 408.2361 0.0595 -1.0000 -1.0000 1053001 1572693069.00 1.9624 1.9639 407.8739 408.2595 0.0593 -1.0000 -1.0000 1053048 1572693069.10 1.9630 1.9645 407.9628 408.3501 0.0595 -1.0000 -1.0000 1053110 1572693069.20 1.9616 1.9632 408.0030 408.3891 0.0594 -1.0000 -1.0000 1053172 1572693069.30 1.9621 1.9637 407.8886 408.2746 0.0594 -1.0000 -1.0000 1053204 1572693069.40 1.9624 1.9639 407.9827 408.3695 0.0594 -1.0000 -1.0000 1053266 1572693069.50 1.9619 1.9635 408.0285 408.4146 0.0593 -1.0000 -1.0000 1053313 1572693069.60 1.9618 1.9634 408.0052 408.3920 0.0595 -1.0000 -1.0000 1053860 1572693069.70 1.9622 1.9637 408.0086 408.3939 0.0593 -1.0000 -1.0000 1053922 1572693069.80 1.9621 1.9636 407.9922 408.3776 0.0592 -1.0000 -1.0000 1053969 1572693069.90 1.9620 1.9635 407.9907 408.3773 0.0594 -1.0000 -1.0000 1054001 1572693070.00 1.9621 1.9636 408.0641 408.4505 0.0594 -1.0000 -1.0000 1054063 1572693070.10 1.9619 1.9634 408.0466 408.4335 0.0595 -1.0000 -1.0000 1054110 1572693070.20 1.9627 1.9643 408.1112 408.4966 0.0592 -1.0000 -1.0000 1054376 1572693070.30 1.9619 1.9634 407.9871 408.3725 0.0593 -1.0000 -1.0000 1054422 1572693070.40 1.9629 1.9645 407.9836 408.3700 0.0594 -1.0000 -1.0000 1054470 1572693070.50 1.9625 1.9640 408.0819 408.4684 0.0595 -1.0000 -1.0000 1054532 1572693070.60 1.9626 1.9641 408.0772 408.4638 0.0594 -1.0000 -1.0000 1054563 1572693070.70 1.9622 1.9637 408.0357 408.4213 0.0593 -1.0000 -1.0000 1054876 1572693070.80 1.9619 1.9634 408.0328 408.4186 0.0594 -1.0000 -1.0000 1054922 1572693070.90 1.9628 1.9643 407.9655 408.3520 0.0594 -1.0000 -1.0000 1055048 1572693071.00 1.9632 1.9648 407.8390 408.2257 0.0594 -1.0000 -1.0000 1055094 1572693071.10 1.9621 1.9636 407.8980 408.2833 0.0593 -1.0000 -1.0000 1055157 1572693071.20 1.9623 1.9638 407.8893 408.2749 0.0593 -1.0000 -1.0000 1056172 1572693071.30 1.9630 1.9645 407.8966 408.2835 0.0594 -1.0000 -1.0000 1056220 1572693071.40 1.9628 1.9643 407.8605 408.2457 0.0593 -1.0000 -1.0000 1056267 1572693071.50 1.9636 1.9651 407.9278 408.3140 0.0594 -1.0000 -1.0000 1056313 1572693071.60 1.9635 1.9651 407.9311 408.3164 0.0593 -1.0000 -1.0000 1056360 1572693071.70 1.9629 1.9645 407.9401 408.3256 0.0593 -1.0000 -1.0000 1056407 1572693071.80 1.9623 1.9638 407.9228 408.3079 0.0592 -1.0000 -1.0000 1056470 1572693071.90 1.9617 1.9632 407.9447 408.3303 0.0593 -1.0000 -1.0000 1056517 1572693072.00 1.9617 1.9632 407.9547 408.3399 0.0592 -1.0000 -1.0000 1056563 1572693072.10 1.9620 1.9636 407.9664 408.3522 0.0594 -1.0000 -1.0000 1056626 1572693072.20 1.9620 1.9635 408.0098 408.3960 0.0593 -1.0000 -1.0000 1056672 1572693072.30 1.9617 1.9633 408.0841 408.4703 0.0594 -1.0000 -1.0000 1056720 1572693072.40 1.9623 1.9638 407.9737 408.3599 0.0594 -1.0000 -1.0000 1056767 1572693072.50 1.9620 1.9635 408.0332 408.4189 0.0593 -1.0000 -1.0000 1056813 1572693072.60 1.9630 1.9645 408.0048 408.3912 0.0594 -1.0000 -1.0000 1056860 1572693072.70 1.9624 1.9639 407.9691 408.3551 0.0593 -1.0000 -1.0000 1056907 1572693072.80 1.9632 1.9647 407.8889 408.2748 0.0594 -1.0000 -1.0000 1056970 1572693072.90 1.9625 1.9640 407.8951 408.2818 0.0595 -1.0000 -1.0000 1057001 1572693073.00 1.9622 1.9637 407.8730 408.2591 0.0594 -1.0000 -1.0000 1057063 1572693073.10 1.9631 1.9646 407.9041 408.2900 0.0594 -1.0000 -1.0000 1057110 1572693073.20 1.9624 1.9639 407.9297 408.3154 0.0593 -1.0000 -1.0000 1057376 1572693073.30 1.9618 1.9633 407.9525 408.3384 0.0593 -1.0000 -1.0000 1057422 1572693073.40 1.9619 1.9634 407.9470 408.3322 0.0593 -1.0000 -1.0000 1057469 1572693073.50 1.9624 1.9639 407.8494 408.2346 0.0593 -1.0000 -1.0000 1057516 1572693073.60 1.9624 1.9639 407.9232 408.3089 0.0594 -1.0000 -1.0000 1057563 1572693073.70 1.9617 1.9633 407.9948 408.3804 0.0593 -1.0000 -1.0000 1057876 1572693073.80 1.9616 1.9631 407.9584 408.3442 0.0593 -1.0000 -1.0000 1057922 1572693073.90 1.9620 1.9635 408.0649 408.4513 0.0595 -1.0000 -1.0000 1057969 1572693074.00 1.9623 1.9639 408.0094 408.3953 0.0593 -1.0000 -1.0000 1058016 1572693074.10 1.9622 1.9637 408.0658 408.4517 0.0594 -1.0000 -1.0000 1058063 1572693074.20 1.9612 1.9627 408.0746 408.4608 0.0593 -1.0000 -1.0000 1058126 1572693074.30 1.9622 1.9637 408.0283 408.4140 0.0593 -1.0000 -1.0000 1058876 1572693074.40 1.9632 1.9647 407.9099 408.2961 0.0593 -1.0000 -1.0000 1058938 1572693074.50 1.9633 1.9648 407.8788 408.2644 0.0594 -1.0000 -1.0000 1058985 1572693074.60 1.9626 1.9641 407.9040 408.2902 0.0594 -1.0000 -1.0000 1059032 1572693074.70 1.9624 1.9639 407.8716 408.2575 0.0594 -1.0000 -1.0000 1059079 1572693074.80 1.9626 1.9641 407.9488 408.3351 0.0594 -1.0000 -1.0000 1059141 1572693074.90 1.9631 1.9646 407.8751 408.2600 0.0592 -1.0000 -1.0000 1059172 1572693075.00 1.9623 1.9638 407.8040 408.1896 0.0593 -1.0000 -1.0000 1059235 1572693075.10 1.9626 1.9641 407.8010 408.1865 0.0593 -1.0000 -1.0000 1059282 1572693075.20 1.9628 1.9644 407.8909 408.2775 0.0594 -1.0000 -1.0000 1059329 1572693075.30 1.9628 1.9643 407.8801 408.2666 0.0595 -1.0000 -1.0000 1059391 1572693075.40 1.9621 1.9636 407.9218 408.3075 0.0593 -1.0000 -1.0000 1059438 1572693075.50 1.9610 1.9625 408.0445 408.4293 0.0592 -1.0000 -1.0000 1059501 1572693075.60 1.9624 1.9639 408.1349 408.5203 0.0593 -1.0000 -1.0000 1059532 1572693075.70 1.9621 1.9636 408.0651 408.4507 0.0592 -1.0000 -1.0000 1059594 1572693075.80 1.9616 1.9631 408.1286 408.5134 0.0592 -1.0000 -1.0000 1059876 1572693075.90 1.9621 1.9636 408.1071 408.4926 0.0593 -1.0000 -1.0000 1059907 1572693076.00 1.9627 1.9642 407.9744 408.3595 0.0593 -1.0000 -1.0000 1059969 1572693076.10 1.9619 1.9634 408.0306 408.4164 0.0593 -1.0000 -1.0000 1100016 1572693076.20 1.9623 1.9638 407.9919 408.3774 0.0593 -1.0000 -1.0000 1100063 1572693076.30 1.9623 1.9639 407.9840 408.3699 0.0593 -1.0000 -1.0000 1100376 1572693076.40 1.9619 1.9634 407.9962 408.3818 0.0593 -1.0000 -1.0000 1100438 1572693076.50 1.9622 1.9637 407.7821 408.1689 0.0595 -1.0000 -1.0000 1100485 1572693076.60 1.9630 1.9646 407.9362 408.3218 0.0593 -1.0000 -1.0000 1100532 1572693076.70 1.9634 1.9650 407.8844 408.2700 0.0593 -1.0000 -1.0000 1100579 1572693076.80 1.9635 1.9650 407.8237 408.2097 0.0594 -1.0000 -1.0000 1100891 1572693076.90 1.9628 1.9643 407.9120 408.2978 0.0594 -1.0000 -1.0000 1100938 1572693077.00 1.9624 1.9640 408.0003 408.3861 0.0593 -1.0000 -1.0000 1100985 1572693077.10 1.9620 1.9635 407.9806 408.3650 0.0592 -1.0000 -1.0000 1101048 1572693077.20 1.9621 1.9636 407.9804 408.3659 0.0592 -1.0000 -1.0000 1101094 1572693077.30 1.9617 1.9633 408.0120 408.3972 0.0593 -1.0000 -1.0000 1101594 1572693077.40 1.9624 1.9640 408.1227 408.5093 0.0593 -1.0000 -1.0000 1101641 1572693077.50 1.9615 1.9630 407.9797 408.3647 0.0592 -1.0000 -1.0000 1101688 1572693077.60 1.9620 1.9636 407.8789 408.2641 0.0593 -1.0000 -1.0000 1101735 1572693077.70 1.9629 1.9644 407.8436 408.2290 0.0593 -1.0000 -1.0000 1101782 1572693077.80 1.9641 1.9656 407.8952 408.2807 0.0594 -1.0000 -1.0000 1102657 1572693077.90 1.9632 1.9647 407.8852 408.2700 0.0592 -1.0000 -1.0000 1102688 1572693078.00 1.9629 1.9644 407.8422 408.2278 0.0593 -1.0000 -1.0000 1102751 1572693078.10 1.9634 1.9649 407.8414 408.2270 0.0593 -1.0000 -1.0000 1102797 1572693078.20 1.9628 1.9643 407.9569 408.3427 0.0594 -1.0000 -1.0000 1102844 1572693078.30 1.9628 1.9643 407.8844 408.2703 0.0593 -1.0000 -1.0000 1102891 1572693078.40 1.9628 1.9644 407.9563 408.3421 0.0594 -1.0000 -1.0000 1102938 1572693078.50 1.9624 1.9639 407.8778 408.2635 0.0593 -1.0000 -1.0000 1103001 1572693078.60 1.9622 1.9637 407.9464 408.3322 0.0594 -1.0000 -1.0000 1103032 1572693078.70 1.9621 1.9637 408.0583 408.4440 0.0593 -1.0000 -1.0000 1103094 1572693078.80 1.9619 1.9634 408.1012 408.4866 0.0592 -1.0000 -1.0000 1103141 1572693078.90 1.9618 1.9634 408.0005 408.3854 0.0592 -1.0000 -1.0000 1103188 1572693079.00 1.9624 1.9640 408.0224 408.4075 0.0592 -1.0000 -1.0000 1103235 1572693079.10 1.9625 1.9640 407.9722 408.3579 0.0594 -1.0000 -1.0000 1103282 1572693079.20 1.9620 1.9636 408.0555 408.4419 0.0593 -1.0000 -1.0000 1103329 1572693079.30 1.9622 1.9638 408.0490 408.4337 0.0592 -1.0000 -1.0000 1103376 1572693079.40 1.9614 1.9629 407.9742 408.3595 0.0593 -1.0000 -1.0000 1103438 1572693079.50 1.9630 1.9645 407.9629 408.3484 0.0592 -1.0000 -1.0000 1103485 1572693079.60 1.9630 1.9645 407.9498 408.3348 0.0592 -1.0000 -1.0000 1103532 1572693079.70 1.9629 1.9644 408.0147 408.4003 0.0594 -1.0000 -1.0000 1103579 1572693079.80 1.9620 1.9635 407.9001 408.2859 0.0593 -1.0000 -1.0000 1103626 1572693079.90 1.9621 1.9637 407.8570 408.2425 0.0593 -1.0000 -1.0000 1104141 1572693080.00 1.9630 1.9645 407.8858 408.2717 0.0594 -1.0000 -1.0000 1104188 1572693080.10 1.9628 1.9643 407.9441 408.3300 0.0593 -1.0000 -1.0000 1104235 1572693080.20 1.9624 1.9639 407.9024 408.2870 0.0592 -1.0000 -1.0000 1104297 1572693080.30 1.9623 1.9639 407.9721 408.3575 0.0592 -1.0000 -1.0000 1104329 1572693080.40 1.9627 1.9642 407.9561 408.3424 0.0594 -1.0000 -1.0000 1104657 1572693080.50 1.9629 1.9644 407.9610 408.3464 0.0592 -1.0000 -1.0000 1104704 1572693080.60 1.9621 1.9637 408.0279 408.4131 0.0592 -1.0000 -1.0000 1104751 1572693080.70 1.9621 1.9636 408.0520 408.4391 0.0594 -1.0000 -1.0000 1104797 1572693080.80 1.9619 1.9634 408.1325 408.5176 0.0592 -1.0000 -1.0000 1104860 1572693080.90 1.9617 1.9632 407.9727 408.3573 0.0591 -1.0000 -1.0000 1105407 1572693081.00 1.9622 1.9638 407.9126 408.2976 0.0592 -1.0000 -1.0000 1105454 1572693081.10 1.9629 1.9644 407.9007 408.2853 0.0592 -1.0000 -1.0000 1105501 1572693081.20 1.9630 1.9645 407.8924 408.2767 0.0591 -1.0000 -1.0000 1105563 1572693081.30 1.9626 1.9641 407.8493 408.2351 0.0593 -1.0000 -1.0000 1105610 1572693081.40 1.9623 1.9639 407.8942 408.2799 0.0594 -1.0000 -1.0000 1105657 1572693081.50 1.9625 1.9641 407.8937 408.2794 0.0594 -1.0000 -1.0000 1105704 1572693081.60 1.9630 1.9645 407.9918 408.3786 0.0595 -1.0000 -1.0000 1105751 1572693081.70 1.9624 1.9639 407.9130 408.2988 0.0593 -1.0000 -1.0000 1105797 1572693081.80 1.9629 1.9644 407.9188 408.3046 0.0593 -1.0000 -1.0000 1105860 1572693081.90 1.9621 1.9636 407.9788 408.3639 0.0592 -1.0000 -1.0000 1106172 1572693082.00 1.9621 1.9637 407.9809 408.3655 0.0591 -1.0000 -1.0000 1106220 1572693082.10 1.9619 1.9635 408.0483 408.4351 0.0595 -1.0000 -1.0000 1106267 1572693082.20 1.9628 1.9643 407.9743 408.3598 0.0593 -1.0000 -1.0000 1106329 1572693082.30 1.9622 1.9637 407.9358 408.3208 0.0592 -1.0000 -1.0000 1106360 1572693082.40 1.9625 1.9640 407.8906 408.2756 0.0592 -1.0000 -1.0000 1106626 1572693082.50 1.9619 1.9634 407.8640 408.2492 0.0592 -1.0000 -1.0000 1106672 1572693082.60 1.9627 1.9642 407.8357 408.2209 0.0593 -1.0000 -1.0000 1106720 1572693082.70 1.9627 1.9642 407.8331 408.2190 0.0593 -1.0000 -1.0000 1106767 1572693082.80 1.9624 1.9640 407.9553 408.3402 0.0592 -1.0000 -1.0000 1106829 1572693082.90 1.9620 1.9635 407.9469 408.3322 0.0593 -1.0000 -1.0000 1106860 1572693083.00 1.9621 1.9636 408.0031 408.3880 0.0592 -1.0000 -1.0000 1107610 1572693083.10 1.9631 1.9646 408.0300 408.4151 0.0593 -1.0000 -1.0000 1107657 1572693083.20 1.9632 1.9648 408.0913 408.4773 0.0594 -1.0000 -1.0000 1107719 1572693083.30 1.9620 1.9635 408.0998 408.4851 0.0593 -1.0000 -1.0000 1107751 1572693083.40 1.9622 1.9638 407.9959 408.3821 0.0594 -1.0000 -1.0000 1107813 1572693083.50 1.9629 1.9644 407.8957 408.2820 0.0594 -1.0000 -1.0000 1107876 1572693083.60 1.9627 1.9642 407.8471 408.2329 0.0593 -1.0000 -1.0000 1107922 1572693083.70 1.9630 1.9645 407.9192 408.3047 0.0593 -1.0000 -1.0000 1107969 1572693083.80 1.9631 1.9647 407.8911 408.2767 0.0593 -1.0000 -1.0000 1108032 1572693083.90 1.9626 1.9642 407.8703 408.2565 0.0593 -1.0000 -1.0000 1108063 1572693084.00 1.9619 1.9634 407.8483 408.2331 0.0592 -1.0000 -1.0000 1108517 1572693084.10 1.9625 1.9641 407.8822 408.2680 0.0594 -1.0000 -1.0000 1108563 1572693084.20 1.9627 1.9642 407.9350 408.3211 0.0593 -1.0000 -1.0000 1108626 1572693084.30 1.9618 1.9633 408.0613 408.4466 0.0592 -1.0000 -1.0000 1108657 1572693084.40 1.9619 1.9635 407.9906 408.3760 0.0593 -1.0000 -1.0000 1108720 1572693084.50 1.9617 1.9632 408.0845 408.4704 0.0593 -1.0000 -1.0000 1109391 1572693084.60 1.9632 1.9647 407.9467 408.3323 0.0593 -1.0000 -1.0000 1109438 1572693084.70 1.9620 1.9635 407.9536 408.3391 0.0593 -1.0000 -1.0000 1109485 1572693084.80 1.9621 1.9636 408.0433 408.4293 0.0594 -1.0000 -1.0000 1109548 1572693084.90 1.9631 1.9646 408.0570 408.4424 0.0592 -1.0000 -1.0000 1109594 1572693085.00 1.9628 1.9643 407.8818 408.2679 0.0594 -1.0000 -1.0000 1109641 1572693085.10 1.9629 1.9644 407.9020 408.2875 0.0593 -1.0000 -1.0000 1109688 1572693085.20 1.9619 1.9634 407.8669 408.2525 0.0593 -1.0000 -1.0000 1109751 1572693085.30 1.9623 1.9638 407.8431 408.2289 0.0593 -1.0000 -1.0000 1109782 1572693085.40 1.9622 1.9637 407.8639 408.2491 0.0592 -1.0000 -1.0000 1109844 1572693085.50 1.9629 1.9644 407.8942 408.2801 0.0594 -1.0000 -1.0000 1109891 1572693085.60 1.9629 1.9644 407.9373 408.3226 0.0592 -1.0000 -1.0000 1109938 1572693085.70 1.9622 1.9637 408.0278 408.4136 0.0594 -1.0000 -1.0000 1109985 1572693085.80 1.9619 1.9634 408.0794 408.4647 0.0592 -1.0000 -1.0000 1110032 1572693085.90 1.9615 1.9631 408.1274 408.5132 0.0593 -1.0000 -1.0000 1110079 1572693086.00 1.9620 1.9636 408.0455 408.4311 0.0593 -1.0000 -1.0000 1110126 1572693086.10 1.9624 1.9639 408.0168 408.4021 0.0592 -1.0000 -1.0000 1110391 1572693086.20 1.9621 1.9636 407.9988 408.3840 0.0593 -1.0000 -1.0000 1110438 1572693086.30 1.9618 1.9633 407.9742 408.3601 0.0594 -1.0000 -1.0000 1110485 1572693086.40 1.9621 1.9637 407.8861 408.2719 0.0593 -1.0000 -1.0000 1110532 1572693086.50 1.9628 1.9644 407.8982 408.2834 0.0593 -1.0000 -1.0000 1110594 1572693086.60 1.9623 1.9639 407.8549 408.2399 0.0592 -1.0000 -1.0000 1110845 1572693086.70 1.9628 1.9644 407.8334 408.2178 0.0591 -1.0000 -1.0000 1110891 1572693086.80 1.9624 1.9639 407.8854 408.2700 0.0592 -1.0000 -1.0000 1110954 1572693086.90 1.9628 1.9643 407.8230 408.2083 0.0593 -1.0000 -1.0000 1110985 1572693087.00 1.9634 1.9650 407.9345 408.3207 0.0594 -1.0000 -1.0000 1111048 1572693087.10 1.9629 1.9644 407.9068 408.2926 0.0594 -1.0000 -1.0000 1111157 1572693087.20 1.9630 1.9645 408.0697 408.4556 0.0593 -1.0000 -1.0000 1111219 1572693087.30 1.9623 1.9638 407.9699 408.3547 0.0592 -1.0000 -1.0000 1111251 1572693087.40 1.9618 1.9633 408.0627 408.4481 0.0593 -1.0000 -1.0000 1111313 1572693087.50 1.9615 1.9631 408.0379 408.4230 0.0592 -1.0000 -1.0000 1111360 1572693087.60 1.9620 1.9635 407.9538 408.3394 0.0593 -1.0000 -1.0000 1112423 1572693087.70 1.9625 1.9640 407.8705 408.2562 0.0594 -1.0000 -1.0000 1112485 1572693087.80 1.9629 1.9644 407.8801 408.2660 0.0593 -1.0000 -1.0000 1112532 1572693087.90 1.9625 1.9640 407.8914 408.2762 0.0592 -1.0000 -1.0000 1112579 1572693088.00 1.9620 1.9636 407.9378 408.3233 0.0592 -1.0000 -1.0000 1112626 1572693088.10 1.9628 1.9643 407.9154 408.3006 0.0592 -1.0000 -1.0000 1112673 1572693088.20 1.9629 1.9644 407.8795 408.2635 0.0591 -1.0000 -1.0000 1112735 1572693088.30 1.9621 1.9636 407.9216 408.3066 0.0592 -1.0000 -1.0000 1112767 1572693088.40 1.9621 1.9636 408.0139 408.3987 0.0592 -1.0000 -1.0000 1112829 1572693088.50 1.9622 1.9637 408.0352 408.4201 0.0593 -1.0000 -1.0000 1112876 1572693088.60 1.9619 1.9635 407.9647 408.3510 0.0594 -1.0000 -1.0000 1113126 1572693088.70 1.9622 1.9637 408.0067 408.3924 0.0593 -1.0000 -1.0000 1113173 1572693088.80 1.9624 1.9639 408.0088 408.3932 0.0591 -1.0000 -1.0000 1113235 1572693088.90 1.9616 1.9631 407.9832 408.3691 0.0594 -1.0000 -1.0000 1113266 1572693089.00 1.9620 1.9635 407.9569 408.3417 0.0591 -1.0000 -1.0000 1113329 1572693089.10 1.9625 1.9640 407.8587 408.2436 0.0593 -1.0000 -1.0000 1113626 1572693089.20 1.9618 1.9633 407.9455 408.3307 0.0592 -1.0000 -1.0000 1113688 1572693089.30 1.9624 1.9640 407.8337 408.2183 0.0592 -1.0000 -1.0000 1113719 1572693089.40 1.9628 1.9643 407.9407 408.3263 0.0593 -1.0000 -1.0000 1113782 1572693089.50 1.9624 1.9640 407.8546 408.2395 0.0592 -1.0000 -1.0000 1113829 1572693089.60 1.9629 1.9644 407.9244 408.3102 0.0593 -1.0000 -1.0000 1114391 1572693089.70 1.9637 1.9652 407.9068 408.2927 0.0594 -1.0000 -1.0000 1114454 1572693089.80 1.9618 1.9633 407.8831 408.2685 0.0592 -1.0000 -1.0000 1114501 1572693089.90 1.9621 1.9637 407.8242 408.2088 0.0591 -1.0000 -1.0000 1114548 1572693090.00 1.9617 1.9632 407.9824 408.3675 0.0593 -1.0000 -1.0000 1114673 1572693090.10 1.9622 1.9637 408.0035 408.3891 0.0592 -1.0000 -1.0000 1114720 1572693090.20 1.9615 1.9631 408.0322 408.4169 0.0591 -1.0000 -1.0000 1114767 1572693090.30 1.9616 1.9631 408.0766 408.4610 0.0591 -1.0000 -1.0000 1114813 1572693090.40 1.9619 1.9634 408.1292 408.5139 0.0591 -1.0000 -1.0000 1114860 1572693090.50 1.9621 1.9636 407.9980 408.3827 0.0591 -1.0000 -1.0000 1114907 1572693090.60 1.9619 1.9634 408.0012 408.3860 0.0592 -1.0000 -1.0000 1114954 1572693090.70 1.9626 1.9641 408.1174 408.5035 0.0593 -1.0000 -1.0000 1115017 1572693090.80 1.9622 1.9637 408.0535 408.4381 0.0591 -1.0000 -1.0000 1115266 1572693090.90 1.9617 1.9632 407.9152 408.2998 0.0592 -1.0000 -1.0000 1115313 1572693091.00 1.9623 1.9638 407.9046 408.2890 0.0591 -1.0000 -1.0000 1115360 1572693091.10 1.9627 1.9642 407.8194 408.2039 0.0591 -1.0000 -1.0000 1115423 1572693091.20 1.9637 1.9652 407.8672 408.2513 0.0592 -1.0000 -1.0000 1115469 1572693091.30 1.9626 1.9641 407.8987 408.2836 0.0592 -1.0000 -1.0000 1115516 1572693091.40 1.9626 1.9641 407.9619 408.3474 0.0592 -1.0000 -1.0000 1115563 1572693091.50 1.9621 1.9636 407.8815 408.2660 0.0592 -1.0000 -1.0000 1115626 1572693091.60 1.9624 1.9639 407.9154 408.2999 0.0592 -1.0000 -1.0000 1115657 1572693091.70 1.9618 1.9634 408.0026 408.3881 0.0593 -1.0000 -1.0000 1116423 1572693091.80 1.9620 1.9635 408.0626 408.4472 0.0591 -1.0000 -1.0000 1116470 1572693091.90 1.9615 1.9630 408.0228 408.4075 0.0592 -1.0000 -1.0000 1116516 1572693092.00 1.9622 1.9637 407.9859 408.3715 0.0593 -1.0000 -1.0000 1116563 1572693092.10 1.9626 1.9641 408.0413 408.4268 0.0593 -1.0000 -1.0000 1116626 1572693092.20 1.9619 1.9634 408.0133 408.3989 0.0593 -1.0000 -1.0000 1116672 1572693092.30 1.9621 1.9636 407.9504 408.3350 0.0591 -1.0000 -1.0000 1116720 1572693092.40 1.9629 1.9645 407.8526 408.2375 0.0593 -1.0000 -1.0000 1116766 1572693092.50 1.9625 1.9640 407.8849 408.2699 0.0592 -1.0000 -1.0000 1116813 1572693092.60 1.9629 1.9645 407.9121 408.2972 0.0593 -1.0000 -1.0000 1116860 1572693092.70 1.9635 1.9650 407.8538 408.2397 0.0594 -1.0000 -1.0000 1116907 1572693092.80 1.9626 1.9642 407.9604 408.3460 0.0593 -1.0000 -1.0000 1116970 1572693092.90 1.9630 1.9645 407.8925 408.2772 0.0591 -1.0000 -1.0000 1117001 1572693093.00 1.9629 1.9645 407.8896 408.2753 0.0593 -1.0000 -1.0000 1117063 1572693093.10 1.9636 1.9652 407.8578 408.2434 0.0593 -1.0000 -1.0000 1117110 1572693093.20 1.9622 1.9637 408.0442 408.4285 0.0590 -1.0000 -1.0000 1117376 1572693093.30 1.9624 1.9639 408.0745 408.4592 0.0592 -1.0000 -1.0000 1117423 1572693093.40 1.9629 1.9644 408.0600 408.4447 0.0592 -1.0000 -1.0000 1117469 1572693093.50 1.9618 1.9633 408.0001 408.3852 0.0592 -1.0000 -1.0000 1117516 1572693093.60 1.9623 1.9638 408.0095 408.3942 0.0592 -1.0000 -1.0000 1117563 1572693093.70 1.9620 1.9636 408.1118 408.4974 0.0593 -1.0000 -1.0000 1118391 1572693093.80 1.9623 1.9638 408.0165 408.4019 0.0593 -1.0000 -1.0000 1118454 1572693093.90 1.9626 1.9641 407.9984 408.3829 0.0592 -1.0000 -1.0000 1118485 1572693094.00 1.9634 1.9650 407.8968 408.2819 0.0592 -1.0000 -1.0000 1118548 1572693094.10 1.9631 1.9647 407.8443 408.2289 0.0591 -1.0000 -1.0000 1118797 1572693094.20 1.9630 1.9645 407.9292 408.3135 0.0592 -1.0000 -1.0000 1118860 1572693094.30 1.9617 1.9633 408.0407 408.4262 0.0592 -1.0000 -1.0000 1118907 1572693094.40 1.9620 1.9636 408.0720 408.4574 0.0593 -1.0000 -1.0000 1118954 1572693094.50 1.9622 1.9637 408.0472 408.4314 0.0591 -1.0000 -1.0000 1119001 1572693094.60 1.9623 1.9638 408.0333 408.4186 0.0593 -1.0000 -1.0000 1119048 1572693094.70 1.9619 1.9635 408.0454 408.4303 0.0591 -1.0000 -1.0000 1119094 1572693094.80 1.9621 1.9636 407.9830 408.3680 0.0592 -1.0000 -1.0000 1119157 1572693094.90 1.9622 1.9638 407.9667 408.3518 0.0592 -1.0000 -1.0000 1119188 1572693095.00 1.9632 1.9647 407.8820 408.2669 0.0592 -1.0000 -1.0000 1119251 1572693095.10 1.9634 1.9649 407.9268 408.3121 0.0593 -1.0000 -1.0000 1119297 1572693095.20 1.9629 1.9645 407.8865 408.2717 0.0592 -1.0000 -1.0000 1119391 1572693095.30 1.9634 1.9650 407.8711 408.2565 0.0593 -1.0000 -1.0000 1119626 1572693095.40 1.9633 1.9648 407.9724 408.3574 0.0592 -1.0000 -1.0000 1119688 1572693095.50 1.9633 1.9648 407.9644 408.3496 0.0593 -1.0000 -1.0000 1119735 1572693095.60 1.9627 1.9642 407.8530 408.2387 0.0593 -1.0000 -1.0000 1119782 1572693095.70 1.9622 1.9638 407.9471 408.3319 0.0592 -1.0000 -1.0000 1119829 1572693095.80 1.9620 1.9636 408.0590 408.4447 0.0593 -1.0000 -1.0000 1120157 1572693095.90 1.9624 1.9640 408.0588 408.4443 0.0593 -1.0000 -1.0000 1120204 1572693096.00 1.9629 1.9644 408.0497 408.4343 0.0592 -1.0000 -1.0000 1120251 1572693096.10 1.9620 1.9635 407.9917 408.3768 0.0592 -1.0000 -1.0000 1120297 1572693096.20 1.9628 1.9643 407.9925 408.3774 0.0592 -1.0000 -1.0000 1120360 1572693096.30 1.9618 1.9633 408.1011 408.4867 0.0592 -1.0000 -1.0000 1120657 1572693096.40 1.9626 1.9641 408.0408 408.4259 0.0592 -1.0000 -1.0000 1120720 1572693096.50 1.9633 1.9648 407.9733 408.3590 0.0593 -1.0000 -1.0000 1120767 1572693096.60 1.9639 1.9654 407.8810 408.2660 0.0593 -1.0000 -1.0000 1120813 1572693096.70 1.9631 1.9647 407.8449 408.2300 0.0592 -1.0000 -1.0000 1120860 1572693096.80 1.9626 1.9642 407.8841 408.2685 0.0591 -1.0000 -1.0000 1121173 1572693096.90 1.9630 1.9645 407.9439 408.3288 0.0592 -1.0000 -1.0000 1121219 1572693097.00 1.9627 1.9642 407.8888 408.2737 0.0592 -1.0000 -1.0000 1121266 1572693097.10 1.9624 1.9640 407.9674 408.3521 0.0592 -1.0000 -1.0000 1121313 1572693097.20 1.9621 1.9637 407.9439 408.3294 0.0593 -1.0000 -1.0000 1121391 1572693097.30 1.9626 1.9641 407.9361 408.3207 0.0591 -1.0000 -1.0000 1121673 1572693097.40 1.9621 1.9636 407.9269 408.3115 0.0591 -1.0000 -1.0000 1121735 1572693097.50 1.9627 1.9642 407.9706 408.3563 0.0594 -1.0000 -1.0000 1121782 1572693097.60 1.9620 1.9636 408.0663 408.4520 0.0593 -1.0000 -1.0000 1121829 1572693097.70 1.9617 1.9632 408.1130 408.4981 0.0592 -1.0000 -1.0000 1121876 1572693097.80 1.9624 1.9639 408.0876 408.4736 0.0594 -1.0000 -1.0000 1122673 1572693097.90 1.9629 1.9645 408.0140 408.3996 0.0592 -1.0000 -1.0000 1122704 1572693098.00 1.9635 1.9650 408.0014 408.3859 0.0592 -1.0000 -1.0000 1122767 1572693098.10 1.9629 1.9644 407.9625 408.3484 0.0593 -1.0000 -1.0000 1122813 1572693098.20 1.9628 1.9644 407.8749 408.2604 0.0593 -1.0000 -1.0000 1122876 1572693098.30 1.9626 1.9641 407.8696 408.2549 0.0592 -1.0000 -1.0000 1122907 1572693098.40 1.9626 1.9641 407.9377 408.3229 0.0593 -1.0000 -1.0000 1122970 1572693098.50 1.9623 1.9639 407.9629 408.3483 0.0593 -1.0000 -1.0000 1123017 1572693098.60 1.9629 1.9644 408.0202 408.4054 0.0593 -1.0000 -1.0000 1123063 1572693098.70 1.9627 1.9642 408.0378 408.4233 0.0593 -1.0000 -1.0000 1123110 1572693098.80 1.9630 1.9645 407.9953 408.3802 0.0592 -1.0000 -1.0000 1123391 1572693098.90 1.9621 1.9637 408.0557 408.4416 0.0593 -1.0000 -1.0000 1123422 1572693099.00 1.9624 1.9639 408.0548 408.4398 0.0591 -1.0000 -1.0000 1123485 1572693099.10 1.9626 1.9641 407.9835 408.3687 0.0593 -1.0000 -1.0000 1123532 1572693099.20 1.9629 1.9644 408.0199 408.4062 0.0594 -1.0000 -1.0000 1123594 1572693099.30 1.9623 1.9638 407.9983 408.3841 0.0593 -1.0000 -1.0000 1123844 1572693099.40 1.9627 1.9642 408.0171 408.4023 0.0593 -1.0000 -1.0000 1123907 1572693099.50 1.9623 1.9638 407.9394 408.3250 0.0593 -1.0000 -1.0000 1123954 1572693099.60 1.9623 1.9638 408.0276 408.4128 0.0592 -1.0000 -1.0000 1124001 1572693099.70 1.9625 1.9640 407.9833 408.3685 0.0593 -1.0000 -1.0000 1124048 1572693099.80 1.9624 1.9640 407.9115 408.2970 0.0593 -1.0000 -1.0000 1124094 1572693099.90 1.9629 1.9644 407.9111 408.2963 0.0592 -1.0000 -1.0000 1124141 1572693100.00 1.9628 1.9644 407.9506 408.3351 0.0591 -1.0000 -1.0000 1124188 1572693100.10 1.9628 1.9644 407.9076 408.2918 0.0592 -1.0000 -1.0000 1124251 1572693100.20 1.9625 1.9640 408.0198 408.4056 0.0593 -1.0000 -1.0000 1124297 1572693100.30 1.9623 1.9638 407.9675 408.3526 0.0593 -1.0000 -1.0000 1124345 1572693100.40 1.9625 1.9640 407.9491 408.3350 0.0594 -1.0000 -1.0000 1124407 1572693100.50 1.9629 1.9644 407.9726 408.3581 0.0593 -1.0000 -1.0000 1124454 1572693100.60 1.9623 1.9638 408.0466 408.4322 0.0592 -1.0000 -1.0000 1124501 1572693100.70 1.9626 1.9641 408.0197 408.4049 0.0592 -1.0000 -1.0000 1124548 1572693100.80 1.9619 1.9634 408.0220 408.4074 0.0593 -1.0000 -1.0000 1124610 1572693100.90 1.9622 1.9637 407.9974 408.3822 0.0591 -1.0000 -1.0000 1125126 1572693101.00 1.9627 1.9642 408.1333 408.5189 0.0593 -1.0000 -1.0000 1125188 1572693101.10 1.9619 1.9634 408.1049 408.4913 0.0593 -1.0000 -1.0000 1125235 1572693101.20 1.9618 1.9634 408.1188 408.5038 0.0592 -1.0000 -1.0000 1125282 1572693101.30 1.9629 1.9644 408.0408 408.4262 0.0593 -1.0000 -1.0000 1125329 1572693101.40 1.9623 1.9638 407.9459 408.3316 0.0593 -1.0000 -1.0000 1125657 1572693101.50 1.9628 1.9643 407.9823 408.3676 0.0593 -1.0000 -1.0000 1125704 1572693101.60 1.9625 1.9641 408.0428 408.4290 0.0594 -1.0000 -1.0000 1125751 1572693101.70 1.9629 1.9645 407.9925 408.3784 0.0593 -1.0000 -1.0000 1125797 1572693101.80 1.9627 1.9642 407.9332 408.3190 0.0593 -1.0000 -1.0000 1125860 1572693101.90 1.9625 1.9641 407.9523 408.3377 0.0592 -1.0000 -1.0000 1126673 1572693102.00 1.9622 1.9637 407.9015 408.2863 0.0592 -1.0000 -1.0000 1126720 1572693102.10 1.9628 1.9644 408.0245 408.4097 0.0593 -1.0000 -1.0000 1126782 1572693102.20 1.9629 1.9644 408.0226 408.4083 0.0593 -1.0000 -1.0000 1126829 1572693102.30 1.9623 1.9638 407.9957 408.3817 0.0594 -1.0000 -1.0000 1126876 1572693102.40 1.9626 1.9641 408.2312 408.6162 0.0592 -1.0000 -1.0000 1126923 1572693102.50 1.9629 1.9644 408.0791 408.4649 0.0594 -1.0000 -1.0000 1126970 1572693102.60 1.9626 1.9642 408.0969 408.4827 0.0593 -1.0000 -1.0000 1127017 1572693102.70 1.9619 1.9634 408.1147 408.5001 0.0593 -1.0000 -1.0000 1127063 1572693102.80 1.9623 1.9638 408.0343 408.4201 0.0593 -1.0000 -1.0000 1127126 1572693102.90 1.9621 1.9637 408.1377 408.5229 0.0592 -1.0000 -1.0000 1127391 1572693103.00 1.9624 1.9640 408.0700 408.4554 0.0593 -1.0000 -1.0000 1127438 1572693103.10 1.9622 1.9637 408.0257 408.4117 0.0593 -1.0000 -1.0000 1127485 1572693103.20 1.9630 1.9645 407.9001 408.2860 0.0594 -1.0000 -1.0000 1127548 1572693103.30 1.9631 1.9646 407.9484 408.3335 0.0592 -1.0000 -1.0000 1127579 1572693103.40 1.9630 1.9645 407.9115 408.2967 0.0593 -1.0000 -1.0000 1127891 1572693103.50 1.9630 1.9645 407.8738 408.2590 0.0592 -1.0000 -1.0000 1127938 1572693103.60 1.9623 1.9639 407.8352 408.2204 0.0592 -1.0000 -1.0000 1127985 1572693103.70 1.9627 1.9643 407.8458 408.2313 0.0594 -1.0000 -1.0000 1128032 1572693103.80 1.9628 1.9643 407.9292 408.3143 0.0592 -1.0000 -1.0000 1128094 1572693103.90 1.9623 1.9639 408.0198 408.4051 0.0593 -1.0000 -1.0000 1128376 1572693104.00 1.9627 1.9642 407.9527 408.3385 0.0594 -1.0000 -1.0000 1128423 1572693104.10 1.9626 1.9641 407.8893 408.2754 0.0593 -1.0000 -1.0000 1128470 1572693104.20 1.9623 1.9638 407.9603 408.3455 0.0593 -1.0000 -1.0000 1128532 1572693104.30 1.9622 1.9638 408.0571 408.4420 0.0591 -1.0000 -1.0000 1128579 1572693104.40 1.9629 1.9645 408.1155 408.5012 0.0593 -1.0000 -1.0000 1128626 1572693104.50 1.9626 1.9641 408.0740 408.4588 0.0592 -1.0000 -1.0000 1128673 1572693104.60 1.9627 1.9643 408.0337 408.4189 0.0593 -1.0000 -1.0000 1128720 1572693104.70 1.9630 1.9645 407.9317 408.3167 0.0592 -1.0000 -1.0000 1128767 1572693104.80 1.9622 1.9637 407.9957 408.3813 0.0593 -1.0000 -1.0000 1128813 1572693104.90 1.9625 1.9641 407.9902 408.3752 0.0592 -1.0000 -1.0000 1128891 1572693105.00 1.9627 1.9642 407.8814 408.2671 0.0594 -1.0000 -1.0000 1129360 1572693105.10 1.9620 1.9635 407.8894 408.2753 0.0593 -1.0000 -1.0000 1129407 1572693105.20 1.9622 1.9637 407.9542 408.3402 0.0594 -1.0000 -1.0000 1129454 1572693105.30 1.9625 1.9640 408.0180 408.4031 0.0592 -1.0000 -1.0000 1129501 1572693105.40 1.9623 1.9638 408.1448 408.5292 0.0591 -1.0000 -1.0000 1129548 1572693105.50 1.9622 1.9637 408.0484 408.4330 0.0591 -1.0000 -1.0000 1129672 1572693105.60 1.9624 1.9639 408.0630 408.4485 0.0593 -1.0000 -1.0000 1129719 1572693105.70 1.9624 1.9640 408.0946 408.4797 0.0592 -1.0000 -1.0000 1129766 1572693105.80 1.9623 1.9638 407.9519 408.3365 0.0592 -1.0000 -1.0000 1129813 1572693105.90 1.9632 1.9647 407.9796 408.3648 0.0592 -1.0000 -1.0000 1129860 1572693106.00 1.9632 1.9648 408.0061 408.3912 0.0592 -1.0000 -1.0000 1130173 1572693106.10 1.9632 1.9647 407.9051 408.2887 0.0590 -1.0000 -1.0000 1130235 1572693106.20 1.9631 1.9646 407.9035 408.2880 0.0592 -1.0000 -1.0000 1130282 1572693106.30 1.9635 1.9650 407.8764 408.2613 0.0592 -1.0000 -1.0000 1130313 1572693106.40 1.9637 1.9653 407.8900 408.2758 0.0593 -1.0000 -1.0000 1130376 1572693106.50 1.9629 1.9644 407.9755 408.3599 0.0591 -1.0000 -1.0000 1130673 1572693106.60 1.9628 1.9643 407.9963 408.3808 0.0591 -1.0000 -1.0000 1130720 1572693106.70 1.9629 1.9644 407.9895 408.3751 0.0592 -1.0000 -1.0000 1130767 1572693106.80 1.9626 1.9641 408.1037 408.4878 0.0591 -1.0000 -1.0000 1130813 1572693106.90 1.9622 1.9637 408.0507 408.4355 0.0592 -1.0000 -1.0000 1130860 1572693107.00 1.9618 1.9633 408.0719 408.4572 0.0592 -1.0000 -1.0000 1131172 1572693107.10 1.9627 1.9642 408.0091 408.3941 0.0592 -1.0000 -1.0000 1131235 1572693107.20 1.9634 1.9649 408.0170 408.4016 0.0592 -1.0000 -1.0000 1131282 1572693107.30 1.9632 1.9647 407.8871 408.2730 0.0594 -1.0000 -1.0000 1131329 1572693107.40 1.9631 1.9646 407.8933 408.2786 0.0592 -1.0000 -1.0000 1131376 1572693107.50 1.9636 1.9651 407.8605 408.2451 0.0592 -1.0000 -1.0000 1131751 1572693107.60 1.9631 1.9646 407.9724 408.3566 0.0591 -1.0000 -1.0000 1131782 1572693107.70 1.9625 1.9640 408.0404 408.4247 0.0591 -1.0000 -1.0000 1131844 1572693107.80 1.9624 1.9639 408.0205 408.4051 0.0592 -1.0000 -1.0000 1131891 1572693107.90 1.9623 1.9638 408.0677 408.4522 0.0591 -1.0000 -1.0000 1131938 1572693108.00 1.9619 1.9635 408.1321 408.5159 0.0590 -1.0000 -1.0000 1132923 1572693108.10 1.9627 1.9642 407.9558 408.3403 0.0592 -1.0000 -1.0000 1132985 1572693108.20 1.9626 1.9641 408.1008 408.4855 0.0591 -1.0000 -1.0000 1133032 1572693108.30 1.9630 1.9645 407.9794 408.3641 0.0591 -1.0000 -1.0000 1133079 1572693108.40 1.9627 1.9642 407.9521 408.3366 0.0591 -1.0000 -1.0000 1133126 1572693108.50 1.9623 1.9638 407.9342 408.3180 0.0590 -1.0000 -1.0000 1133172 1572693108.60 1.9629 1.9644 407.9599 408.3442 0.0591 -1.0000 -1.0000 1133219 1572693108.70 1.9626 1.9642 407.9355 408.3198 0.0591 -1.0000 -1.0000 1133266 1572693108.80 1.9625 1.9640 407.8555 408.2398 0.0591 -1.0000 -1.0000 1133329 1572693108.90 1.9622 1.9637 407.8220 408.2064 0.0592 -1.0000 -1.0000 1133360 1572693109.00 1.9632 1.9647 407.9091 408.2936 0.0591 -1.0000 -1.0000 1133907 1572693109.10 1.9625 1.9640 407.9530 408.3389 0.0594 -1.0000 -1.0000 1133969 1572693109.20 1.9625 1.9640 408.0215 408.4063 0.0591 -1.0000 -1.0000 1134016 1572693109.30 1.9621 1.9636 408.0324 408.4164 0.0590 -1.0000 -1.0000 1134063 1572693109.40 1.9622 1.9638 408.0066 408.3905 0.0591 -1.0000 -1.0000 1134110 1572693109.50 1.9623 1.9638 408.0036 408.3879 0.0590 -1.0000 -1.0000 1134157 1572693109.60 1.9626 1.9641 408.0399 408.4244 0.0592 -1.0000 -1.0000 1134204 1572693109.70 1.9625 1.9640 408.0672 408.4523 0.0591 -1.0000 -1.0000 1134251 1572693109.80 1.9620 1.9635 407.9721 408.3556 0.0590 -1.0000 -1.0000 1134313 1572693109.90 1.9632 1.9647 407.8877 408.2722 0.0592 -1.0000 -1.0000 1134345 1572693110.00 1.9629 1.9645 407.9506 408.3345 0.0590 -1.0000 -1.0000 1134407 1572693110.10 1.9631 1.9646 407.8843 408.2685 0.0591 -1.0000 -1.0000 1134454 1572693110.20 1.9624 1.9640 407.8483 408.2327 0.0591 -1.0000 -1.0000 1134501 1572693110.30 1.9623 1.9638 407.8690 408.2532 0.0591 -1.0000 -1.0000 1134548 1572693110.40 1.9625 1.9640 407.9037 408.2873 0.0590 -1.0000 -1.0000 1134594 1572693110.50 1.9628 1.9643 407.8576 408.2418 0.0591 -1.0000 -1.0000 1134657 1572693110.60 1.9623 1.9638 407.9301 408.3133 0.0590 -1.0000 -1.0000 1134907 1572693110.70 1.9621 1.9636 407.9445 408.3286 0.0591 -1.0000 -1.0000 1134954 1572693110.80 1.9617 1.9633 407.9717 408.3546 0.0589 -1.0000 -1.0000 1135001 1572693110.90 1.9632 1.9647 408.0536 408.4382 0.0591 -1.0000 -1.0000 1135048 1572693111.00 1.9621 1.9636 408.0782 408.4628 0.0591 -1.0000 -1.0000 1135094 1572693111.10 1.9624 1.9639 407.9741 408.3588 0.0592 -1.0000 -1.0000 1135938 1572693111.20 1.9622 1.9637 407.9554 408.3395 0.0591 -1.0000 -1.0000 1136016 1572693111.30 1.9627 1.9642 407.8902 408.2739 0.0590 -1.0000 -1.0000 1136079 1572693111.40 1.9624 1.9639 407.8823 408.2663 0.0591 -1.0000 -1.0000 1136141 1572693111.50 1.9630 1.9645 407.8546 408.2387 0.0591 -1.0000 -1.0000 1136188 1572693111.60 1.9622 1.9638 407.8838 408.2675 0.0590 -1.0000 -1.0000 1136235 1572693111.70 1.9623 1.9638 407.9434 408.3271 0.0590 -1.0000 -1.0000 1136282 1572693111.80 1.9621 1.9636 407.8643 408.2482 0.0591 -1.0000 -1.0000 1136329 1572693111.90 1.9624 1.9639 407.9012 408.2852 0.0590 -1.0000 -1.0000 1136376 1572693112.00 1.9615 1.9630 407.8989 408.2827 0.0591 -1.0000 -1.0000 1136423 1572693112.10 1.9614 1.9629 408.0625 408.4468 0.0591 -1.0000 -1.0000 1136657 1572693112.20 1.9625 1.9641 408.0597 408.4439 0.0591 -1.0000 -1.0000 1136720 1572693112.30 1.9624 1.9640 407.9883 408.3724 0.0591 -1.0000 -1.0000 1136751 1572693112.40 1.9630 1.9645 407.9467 408.3309 0.0591 -1.0000 -1.0000 1136813 1572693112.50 1.9625 1.9641 407.9176 408.3013 0.0590 -1.0000 -1.0000 1136860 1572693112.60 1.9631 1.9646 407.7883 408.1730 0.0591 -1.0000 -1.0000 1137141 1572693112.70 1.9619 1.9635 407.9294 408.3132 0.0590 -1.0000 -1.0000 1137188 1572693112.80 1.9626 1.9641 407.9080 408.2919 0.0590 -1.0000 -1.0000 1137235 1572693112.90 1.9631 1.9646 407.8604 408.2435 0.0589 -1.0000 -1.0000 1137282 1572693113.00 1.9630 1.9645 407.8492 408.2321 0.0589 -1.0000 -1.0000 1137329 1572693113.10 1.9618 1.9633 407.8859 408.2719 0.0593 -1.0000 -1.0000 1137391 1572693113.20 1.9623 1.9639 408.0731 408.4569 0.0590 -1.0000 -1.0000 1137438 1572693113.30 1.9620 1.9635 408.0432 408.4274 0.0590 -1.0000 -1.0000 1137485 1572693113.40 1.9617 1.9632 408.0027 408.3865 0.0590 -1.0000 -1.0000 1137532 1572693113.50 1.9621 1.9636 408.0161 408.4004 0.0591 -1.0000 -1.0000 1137579 1572693113.60 1.9628 1.9644 407.9848 408.3694 0.0591 -1.0000 -1.0000 1137626 1572693113.70 1.9629 1.9644 407.9349 408.3189 0.0590 -1.0000 -1.0000 1137891 1572693113.80 1.9628 1.9643 408.0068 408.3908 0.0591 -1.0000 -1.0000 1137938 1572693113.90 1.9635 1.9651 407.9252 408.3084 0.0589 -1.0000 -1.0000 1137985 1572693114.00 1.9632 1.9647 407.8610 408.2435 0.0589 -1.0000 -1.0000 1138032 1572693114.10 1.9631 1.9646 407.8860 408.2704 0.0591 -1.0000 -1.0000 1138094 1572693114.20 1.9620 1.9635 407.8410 408.2249 0.0590 -1.0000 -1.0000 1139001 1572693114.30 1.9624 1.9639 407.9329 408.3158 0.0589 -1.0000 -1.0000 1139048 1572693114.40 1.9615 1.9630 407.9569 408.3398 0.0589 -1.0000 -1.0000 1139094 1572693114.50 1.9624 1.9639 408.0128 408.3964 0.0590 -1.0000 -1.0000 1139157 1572693114.60 1.9622 1.9638 408.0298 408.4138 0.0590 -1.0000 -1.0000 1139188 1572693114.70 1.9621 1.9636 408.0193 408.4023 0.0589 -1.0000 -1.0000 1139251 1572693114.80 1.9623 1.9638 407.9638 408.3476 0.0590 -1.0000 -1.0000 1139297 1572693114.90 1.9627 1.9642 407.9920 408.3760 0.0591 -1.0000 -1.0000 1139344 1572693115.00 1.9631 1.9646 407.8963 408.2801 0.0589 -1.0000 -1.0000 1139391 1572693115.10 1.9633 1.9648 407.9000 408.2834 0.0591 -1.0000 -1.0000 1139438 1572693115.20 1.9632 1.9647 407.8973 408.2812 0.0590 -1.0000 -1.0000 1139657 1572693115.30 1.9629 1.9644 407.8292 408.2123 0.0590 -1.0000 -1.0000 1139688 1572693115.40 1.9625 1.9641 407.9826 408.3656 0.0588 -1.0000 -1.0000 1139751 1572693115.50 1.9626 1.9641 408.1274 408.5109 0.0589 -1.0000 -1.0000 1139797 1572693115.60 1.9628 1.9643 408.0427 408.4253 0.0588 -1.0000 -1.0000 1139844 1572693115.70 1.9624 1.9639 408.0955 408.4786 0.0589 -1.0000 -1.0000 1140172 1572693115.80 1.9625 1.9640 408.0923 408.4760 0.0590 -1.0000 -1.0000 1140220 1572693115.90 1.9623 1.9638 407.9888 408.3722 0.0590 -1.0000 -1.0000 1140267 1572693116.00 1.9622 1.9637 407.9644 408.3490 0.0591 -1.0000 -1.0000 1140313 1572693116.10 1.9625 1.9640 408.0281 408.4122 0.0591 -1.0000 -1.0000 1140360 1572693116.20 1.9630 1.9645 407.9311 408.3146 0.0589 -1.0000 -1.0000 1140422 1572693116.30 1.9627 1.9642 407.9041 408.2883 0.0591 -1.0000 -1.0000 1140454 1572693116.40 1.9631 1.9646 407.9622 408.3455 0.0590 -1.0000 -1.0000 1140517 1572693116.50 1.9625 1.9640 407.8985 408.2819 0.0590 -1.0000 -1.0000 1140563 1572693116.60 1.9625 1.9641 407.9364 408.3203 0.0590 -1.0000 -1.0000 1140610 1572693116.70 1.9630 1.9645 407.9153 408.2980 0.0588 -1.0000 -1.0000 1140922 1572693116.80 1.9631 1.9646 407.9545 408.3381 0.0591 -1.0000 -1.0000 1140970 1572693116.90 1.9626 1.9641 407.9081 408.2918 0.0590 -1.0000 -1.0000 1141017 1572693117.00 1.9619 1.9635 407.9690 408.3521 0.0589 -1.0000 -1.0000 1141063 1572693117.10 1.9630 1.9645 407.9357 408.3194 0.0590 -1.0000 -1.0000 1141126 1572693117.20 1.9627 1.9642 407.9129 408.2959 0.0590 -1.0000 -1.0000 1141172 1572693117.30 1.9627 1.9642 407.9981 408.3818 0.0589 -1.0000 -1.0000 1141422 1572693117.40 1.9622 1.9637 408.0263 408.4098 0.0589 -1.0000 -1.0000 1141469 1572693117.50 1.9621 1.9636 408.0618 408.4447 0.0590 -1.0000 -1.0000 1141516 1572693117.60 1.9622 1.9637 408.0226 408.4061 0.0589 -1.0000 -1.0000 1141563 1572693117.70 1.9628 1.9643 408.0503 408.4336 0.0589 -1.0000 -1.0000 1141610 1572693117.80 1.9628 1.9643 408.0045 408.3879 0.0590 -1.0000 -1.0000 1142594 1572693117.90 1.9623 1.9639 407.8868 408.2705 0.0590 -1.0000 -1.0000 1142641 1572693118.00 1.9630 1.9646 407.8284 408.2121 0.0590 -1.0000 -1.0000 1142688 1572693118.10 1.9632 1.9648 407.8901 408.2741 0.0590 -1.0000 -1.0000 1142735 1572693118.20 1.9635 1.9650 407.9088 408.2928 0.0591 -1.0000 -1.0000 1142797 1572693118.30 1.9627 1.9643 407.8808 408.2642 0.0590 -1.0000 -1.0000 1142860 1572693118.40 1.9631 1.9646 407.9184 408.3024 0.0590 -1.0000 -1.0000 1142907 1572693118.50 1.9627 1.9643 407.9660 408.3492 0.0589 -1.0000 -1.0000 1142954 1572693118.60 1.9628 1.9644 407.8495 408.2338 0.0591 -1.0000 -1.0000 1143001 1572693118.70 1.9631 1.9646 407.9985 408.3823 0.0590 -1.0000 -1.0000 1143048 1572693118.80 1.9623 1.9639 408.1132 408.4972 0.0591 -1.0000 -1.0000 1143126 1572693118.90 1.9620 1.9635 408.0546 408.4374 0.0589 -1.0000 -1.0000 1143172 1572693119.00 1.9619 1.9634 408.0602 408.4436 0.0590 -1.0000 -1.0000 1143235 1572693119.10 1.9626 1.9641 408.0361 408.4194 0.0589 -1.0000 -1.0000 1143282 1572693119.20 1.9620 1.9635 408.0380 408.4212 0.0589 -1.0000 -1.0000 1143329 1572693119.30 1.9624 1.9639 408.0873 408.4705 0.0589 -1.0000 -1.0000 1143657 1572693119.40 1.9626 1.9641 408.0439 408.4272 0.0589 -1.0000 -1.0000 1143704 1572693119.50 1.9628 1.9643 407.9548 408.3381 0.0589 -1.0000 -1.0000 1143751 1572693119.60 1.9627 1.9643 407.9250 408.3085 0.0590 -1.0000 -1.0000 1143797 1572693119.70 1.9630 1.9646 407.8709 408.2546 0.0590 -1.0000 -1.0000 1143844 1572693119.80 1.9628 1.9643 407.9110 408.2943 0.0590 -1.0000 -1.0000 1143891 1572693119.90 1.9620 1.9635 407.9617 408.3450 0.0590 -1.0000 -1.0000 1144141 1572693120.00 1.9625 1.9640 408.0048 408.3885 0.0590 -1.0000 -1.0000 1144204 1572693120.10 1.9623 1.9638 408.0929 408.4757 0.0588 -1.0000 -1.0000 1144251 1572693120.20 1.9620 1.9635 408.0750 408.4586 0.0590 -1.0000 -1.0000 1144297 1572693120.30 1.9624 1.9639 408.0967 408.4808 0.0591 -1.0000 -1.0000 1144345 1572693120.40 1.9622 1.9637 408.0219 408.4059 0.0590 -1.0000 -1.0000 1145469 1572693120.50 1.9628 1.9644 408.0234 408.4069 0.0590 -1.0000 -1.0000 1145516 1572693120.60 1.9627 1.9642 407.9259 408.3088 0.0589 -1.0000 -1.0000 1145563 1572693120.70 1.9627 1.9642 407.9719 408.3553 0.0590 -1.0000 -1.0000 1145610 1572693120.80 1.9631 1.9646 407.9756 408.3590 0.0589 -1.0000 -1.0000 1145657 1572693120.90 1.9633 1.9648 407.9101 408.2934 0.0589 -1.0000 -1.0000 1145704 1572693121.00 1.9629 1.9644 408.0467 408.4291 0.0588 -1.0000 -1.0000 1145751 1572693121.10 1.9633 1.9648 408.0771 408.4600 0.0589 -1.0000 -1.0000 1145813 1572693121.20 1.9632 1.9647 408.0144 408.3974 0.0590 -1.0000 -1.0000 1145860 1572693121.30 1.9632 1.9648 408.0615 408.4451 0.0589 -1.0000 -1.0000 1145907 1572693121.40 1.9628 1.9643 408.0992 408.4823 0.0589 -1.0000 -1.0000 1145954 1572693121.50 1.9624 1.9639 408.0608 408.4448 0.0591 -1.0000 -1.0000 1146001 1572693121.60 1.9625 1.9640 408.0634 408.4474 0.0590 -1.0000 -1.0000 1146048 1572693121.70 1.9622 1.9637 408.1166 408.4992 0.0588 -1.0000 -1.0000 1146094 1572693121.80 1.9619 1.9634 408.0314 408.4153 0.0590 -1.0000 -1.0000 1146141 1572693121.90 1.9619 1.9634 408.0030 408.3873 0.0591 -1.0000 -1.0000 1146188 1572693122.00 1.9618 1.9633 408.0020 408.3855 0.0589 -1.0000 -1.0000 1146251 1572693122.10 1.9624 1.9639 407.9986 408.3813 0.0589 -1.0000 -1.0000 1146297 1572693122.20 1.9619 1.9634 408.0007 408.3837 0.0589 -1.0000 -1.0000 1146345 1572693122.30 1.9626 1.9641 407.8959 408.2795 0.0590 -1.0000 -1.0000 1146391 1572693122.40 1.9634 1.9649 407.9693 408.3531 0.0590 -1.0000 -1.0000 1146672 1572693122.50 1.9624 1.9640 407.9396 408.3234 0.0590 -1.0000 -1.0000 1146720 1572693122.60 1.9629 1.9644 407.9487 408.3334 0.0590 -1.0000 -1.0000 1146767 1572693122.70 1.9620 1.9636 407.9781 408.3606 0.0588 -1.0000 -1.0000 1146813 1572693122.80 1.9626 1.9641 407.8653 408.2476 0.0588 -1.0000 -1.0000 1146860 1572693122.90 1.9629 1.9644 407.8867 408.2689 0.0589 -1.0000 -1.0000 1146907 1572693123.00 1.9630 1.9645 407.9071 408.2904 0.0589 -1.0000 -1.0000 1147172 1572693123.10 1.9631 1.9646 407.8837 408.2668 0.0589 -1.0000 -1.0000 1147219 1572693123.20 1.9629 1.9644 407.9584 408.3414 0.0589 -1.0000 -1.0000 1147282 1572693123.30 1.9621 1.9636 408.0263 408.4099 0.0590 -1.0000 -1.0000 1147313 1572693123.40 1.9622 1.9637 407.9845 408.3674 0.0589 -1.0000 -1.0000 1147376 1572693123.50 1.9628 1.9643 408.0493 408.4324 0.0589 -1.0000 -1.0000 1148157 1572693123.60 1.9625 1.9640 408.0580 408.4410 0.0589 -1.0000 -1.0000 1148204 1572693123.70 1.9621 1.9636 408.1332 408.5162 0.0589 -1.0000 -1.0000 1148376 1572693123.80 1.9622 1.9637 408.0110 408.3953 0.0592 -1.0000 -1.0000 1148438 1572693123.90 1.9620 1.9635 408.0652 408.4496 0.0591 -1.0000 -1.0000 1148485 1572693124.00 1.9619 1.9634 408.0901 408.4735 0.0589 -1.0000 -1.0000 1148532 1572693124.10 1.9618 1.9633 408.0231 408.4065 0.0590 -1.0000 -1.0000 1148579 1572693124.20 1.9616 1.9632 408.0459 408.4284 0.0588 -1.0000 -1.0000 1148641 1572693124.30 1.9625 1.9641 407.9964 408.3796 0.0590 -1.0000 -1.0000 1148672 1572693124.40 1.9628 1.9643 408.0621 408.4459 0.0590 -1.0000 -1.0000 1148735 1572693124.50 1.9623 1.9638 407.9287 408.3118 0.0590 -1.0000 -1.0000 1148954 1572693124.60 1.9623 1.9638 407.8761 408.2597 0.0590 -1.0000 -1.0000 1149001 1572693124.70 1.9630 1.9646 407.8337 408.2162 0.0588 -1.0000 -1.0000 1149048 1572693124.80 1.9633 1.9648 407.8137 408.1974 0.0590 -1.0000 -1.0000 1149094 1572693124.90 1.9632 1.9647 407.9067 408.2895 0.0588 -1.0000 -1.0000 1149141 1572693125.00 1.9622 1.9637 407.8693 408.2521 0.0589 -1.0000 -1.0000 1149422 1572693125.10 1.9629 1.9644 407.8260 408.2098 0.0590 -1.0000 -1.0000 1149469 1572693125.20 1.9629 1.9645 407.8648 408.2482 0.0590 -1.0000 -1.0000 1149516 1572693125.30 1.9629 1.9644 407.8125 408.1958 0.0590 -1.0000 -1.0000 1149563 1572693125.40 1.9621 1.9636 408.0039 408.3871 0.0589 -1.0000 -1.0000 1149610 1572693125.50 1.9624 1.9639 408.0523 408.4352 0.0589 -1.0000 -1.0000 1149672 1572693125.60 1.9623 1.9638 407.9952 408.3776 0.0588 -1.0000 -1.0000 1150172 1572693125.70 1.9623 1.9638 408.0579 408.4403 0.0589 -1.0000 -1.0000 1150220 1572693125.80 1.9621 1.9636 408.0269 408.4098 0.0588 -1.0000 -1.0000 1150282 1572693125.90 1.9625 1.9640 408.1335 408.5164 0.0589 -1.0000 -1.0000 1150313 1572693126.00 1.9618 1.9633 408.0506 408.4339 0.0589 -1.0000 -1.0000 1150376 1572693126.10 1.9624 1.9639 408.0004 408.3847 0.0591 -1.0000 -1.0000 1150641 1572693126.20 1.9628 1.9644 408.0205 408.4041 0.0590 -1.0000 -1.0000 1150688 1572693126.30 1.9624 1.9639 407.9796 408.3636 0.0591 -1.0000 -1.0000 1150735 1572693126.40 1.9625 1.9640 407.9655 408.3484 0.0589 -1.0000 -1.0000 1150782 1572693126.50 1.9628 1.9644 407.9394 408.3228 0.0589 -1.0000 -1.0000 1150829 1572693126.60 1.9626 1.9641 407.8879 408.2704 0.0588 -1.0000 -1.0000 1151141 1572693126.70 1.9630 1.9645 407.8374 408.2198 0.0588 -1.0000 -1.0000 1151204 1572693126.80 1.9629 1.9644 407.9807 408.3640 0.0590 -1.0000 -1.0000 1151251 1572693126.90 1.9628 1.9643 407.9487 408.3317 0.0589 -1.0000 -1.0000 1151297 1572693127.00 1.9629 1.9644 407.9076 408.2906 0.0589 -1.0000 -1.0000 1151344 1572693127.10 1.9624 1.9639 408.0231 408.4061 0.0590 -1.0000 -1.0000 1151688 1572693127.20 1.9617 1.9633 408.1052 408.4886 0.0589 -1.0000 -1.0000 1151735 1572693127.30 1.9618 1.9633 408.0821 408.4656 0.0590 -1.0000 -1.0000 1151782 1572693127.40 1.9617 1.9632 408.0509 408.4343 0.0590 -1.0000 -1.0000 1151829 1572693127.50 1.9620 1.9636 408.1233 408.5062 0.0588 -1.0000 -1.0000 1151891 1572693127.60 1.9624 1.9639 408.0563 408.4393 0.0589 -1.0000 -1.0000 1151922 1572693127.70 1.9633 1.9648 408.0622 408.4449 0.0589 -1.0000 -1.0000 1151985 1572693127.80 1.9630 1.9645 407.9649 408.3480 0.0589 -1.0000 -1.0000 1152032 1572693127.90 1.9631 1.9646 407.8928 408.2754 0.0589 -1.0000 -1.0000 1152079 1572693128.00 1.9626 1.9641 407.8955 408.2786 0.0589 -1.0000 -1.0000 1152126 1572693128.10 1.9632 1.9647 407.8275 408.2109 0.0590 -1.0000 -1.0000 1152672 1572693128.20 1.9633 1.9648 407.8456 408.2290 0.0590 -1.0000 -1.0000 1152720 1572693128.30 1.9625 1.9640 407.8790 408.2623 0.0589 -1.0000 -1.0000 1152767 1572693128.40 1.9626 1.9642 408.0196 408.4027 0.0589 -1.0000 -1.0000 1152813 1572693128.50 1.9620 1.9635 407.9642 408.3470 0.0589 -1.0000 -1.0000 1152907 1572693128.60 1.9633 1.9648 408.0380 408.4212 0.0590 -1.0000 -1.0000 1153157 1572693128.70 1.9624 1.9639 408.0635 408.4466 0.0589 -1.0000 -1.0000 1153204 1572693128.80 1.9626 1.9641 408.0196 408.4024 0.0589 -1.0000 -1.0000 1153251 1572693128.90 1.9621 1.9636 407.9634 408.3466 0.0589 -1.0000 -1.0000 1153297 1572693129.00 1.9623 1.9638 407.9978 408.3808 0.0589 -1.0000 -1.0000 1153360 1572693129.10 1.9623 1.9638 407.9419 408.3240 0.0588 -1.0000 -1.0000 1153407 1572693129.20 1.9627 1.9642 407.8303 408.2129 0.0589 -1.0000 -1.0000 1153469 1572693129.30 1.9632 1.9647 407.8469 408.2299 0.0589 -1.0000 -1.0000 1153501 1572693129.40 1.9636 1.9652 407.8901 408.2728 0.0588 -1.0000 -1.0000 1153563 1572693129.50 1.9625 1.9640 407.9940 408.3767 0.0589 -1.0000 -1.0000 1153610 1572693129.60 1.9632 1.9647 407.8737 408.2576 0.0590 -1.0000 -1.0000 1153657 1572693129.70 1.9628 1.9643 407.9470 408.3302 0.0589 -1.0000 -1.0000 1154141 1572693129.80 1.9626 1.9641 408.0823 408.4653 0.0589 -1.0000 -1.0000 1154204 1572693129.90 1.9625 1.9641 408.1326 408.5161 0.0590 -1.0000 -1.0000 1154235 1572693130.00 1.9622 1.9637 407.9835 408.3662 0.0588 -1.0000 -1.0000 1154297 1572693130.10 1.9622 1.9638 407.9188 408.3006 0.0587 -1.0000 -1.0000 1154345 1572693130.20 1.9629 1.9644 407.8055 408.1891 0.0590 -1.0000 -1.0000 1154688 1572693130.30 1.9626 1.9641 407.9084 408.2913 0.0588 -1.0000 -1.0000 1154720 1572693130.40 1.9628 1.9643 407.9220 408.3040 0.0588 -1.0000 -1.0000 1154782 1572693130.50 1.9631 1.9646 407.9689 408.3517 0.0588 -1.0000 -1.0000 1154829 1572693130.60 1.9626 1.9641 407.8928 408.2742 0.0586 -1.0000 -1.0000 1154876 1572693130.70 1.9630 1.9645 407.8757 408.2582 0.0589 -1.0000 -1.0000 1155266 1572693130.80 1.9631 1.9646 407.9398 408.3227 0.0589 -1.0000 -1.0000 1155313 1572693130.90 1.9628 1.9643 407.9905 408.3739 0.0590 -1.0000 -1.0000 1155360 1572693131.00 1.9625 1.9640 408.0616 408.4446 0.0588 -1.0000 -1.0000 1155407 1572693131.10 1.9625 1.9640 408.0159 408.3980 0.0588 -1.0000 -1.0000 1155454 1572693131.20 1.9618 1.9633 408.0787 408.4617 0.0588 -1.0000 -1.0000 1155626 1572693131.30 1.9624 1.9640 408.0311 408.4136 0.0588 -1.0000 -1.0000 1155672 1572693131.40 1.9624 1.9639 408.0892 408.4726 0.0589 -1.0000 -1.0000 1155719 1572693131.50 1.9621 1.9636 408.1219 408.5048 0.0589 -1.0000 -1.0000 1155766 1572693131.60 1.9621 1.9636 408.0889 408.4715 0.0588 -1.0000 -1.0000 1155813 1572693131.70 1.9623 1.9639 408.0425 408.4251 0.0589 -1.0000 -1.0000 1156172 1572693131.80 1.9621 1.9636 408.0975 408.4800 0.0588 -1.0000 -1.0000 1156220 1572693131.90 1.9625 1.9640 408.0921 408.4749 0.0589 -1.0000 -1.0000 1156267 1572693132.00 1.9620 1.9635 407.9936 408.3767 0.0589 -1.0000 -1.0000 1156329 1572693132.10 1.9620 1.9635 407.8913 408.2734 0.0587 -1.0000 -1.0000 1156376 1572693132.20 1.9632 1.9647 407.8295 408.2119 0.0589 -1.0000 -1.0000 1156657 1572693132.30 1.9627 1.9642 407.9262 408.3090 0.0588 -1.0000 -1.0000 1156704 1572693132.40 1.9624 1.9639 407.9529 408.3352 0.0588 -1.0000 -1.0000 1156751 1572693132.50 1.9620 1.9636 408.0812 408.4638 0.0588 -1.0000 -1.0000 1156813 1572693132.60 1.9622 1.9637 407.9792 408.3622 0.0590 -1.0000 -1.0000 1156876 1572693132.70 1.9619 1.9635 407.9242 408.3057 0.0587 -1.0000 -1.0000 1157141 1572693132.80 1.9621 1.9636 408.0513 408.4334 0.0588 -1.0000 -1.0000 1157188 1572693132.90 1.9618 1.9633 407.9975 408.3808 0.0590 -1.0000 -1.0000 1157235 1572693133.00 1.9618 1.9633 407.9769 408.3590 0.0587 -1.0000 -1.0000 1157282 1572693133.10 1.9618 1.9633 407.9750 408.3568 0.0587 -1.0000 -1.0000 1157329 1572693133.20 1.9630 1.9645 407.9610 408.3431 0.0588 -1.0000 -1.0000 1157672 1572693133.30 1.9631 1.9647 408.0239 408.4068 0.0589 -1.0000 -1.0000 1157719 1572693133.40 1.9632 1.9647 407.8728 408.2544 0.0587 -1.0000 -1.0000 1157766 1572693133.50 1.9625 1.9640 407.8621 408.2440 0.0588 -1.0000 -1.0000 1157813 1572693133.60 1.9626 1.9641 407.9086 408.2914 0.0589 -1.0000 -1.0000 1157860 1572693133.70 1.9625 1.9641 407.8595 408.2414 0.0587 -1.0000 -1.0000 1158797 1572693133.80 1.9625 1.9640 407.8221 408.2039 0.0587 -1.0000 -1.0000 1158860 1572693133.90 1.9624 1.9639 407.9932 408.3758 0.0588 -1.0000 -1.0000 1158891 1572693134.00 1.9614 1.9629 407.9793 408.3623 0.0589 -1.0000 -1.0000 1158954 1572693134.10 1.9622 1.9637 407.9729 408.3561 0.0589 -1.0000 -1.0000 1159001 1572693134.20 1.9624 1.9639 408.0209 408.4039 0.0589 -1.0000 -1.0000 1159048 1572693134.30 1.9631 1.9646 408.0429 408.4252 0.0587 -1.0000 -1.0000 1159094 1572693134.40 1.9623 1.9638 408.0172 408.3986 0.0587 -1.0000 -1.0000 1159172 1572693134.50 1.9617 1.9632 408.0259 408.4082 0.0589 -1.0000 -1.0000 1159219 1572693134.60 1.9634 1.9649 408.0076 408.3915 0.0590 -1.0000 -1.0000 1159266 1572693134.70 1.9629 1.9644 408.0189 408.4024 0.0589 -1.0000 -1.0000 1159313 1572693134.80 1.9621 1.9636 407.9738 408.3566 0.0588 -1.0000 -1.0000 1159376 1572693134.90 1.9620 1.9635 407.9432 408.3260 0.0589 -1.0000 -1.0000 1159407 1572693135.00 1.9628 1.9643 407.9177 408.3003 0.0588 -1.0000 -1.0000 1159469 1572693135.10 1.9627 1.9643 407.9264 408.3084 0.0587 -1.0000 -1.0000 1159516 1572693135.20 1.9630 1.9645 407.9201 408.3025 0.0588 -1.0000 -1.0000 1159563 1572693135.30 1.9627 1.9642 407.8712 408.2538 0.0589 -1.0000 -1.0000 1159922 1572693135.40 1.9626 1.9641 407.8600 408.2426 0.0589 -1.0000 -1.0000 1159985 1572693135.50 1.9628 1.9644 407.8675 408.2506 0.0589 -1.0000 -1.0000 1200032 1572693135.60 1.9622 1.9637 407.9168 408.2997 0.0589 -1.0000 -1.0000 1200079 1572693135.70 1.9630 1.9645 407.9770 408.3600 0.0589 -1.0000 -1.0000 1200157 1572693135.80 1.9625 1.9640 408.0349 408.4176 0.0588 -1.0000 -1.0000 1200204 1572693135.90 1.9619 1.9634 408.0899 408.4722 0.0588 -1.0000 -1.0000 1200251 1572693136.00 1.9620 1.9635 408.0451 408.4281 0.0589 -1.0000 -1.0000 1200297 1572693136.10 1.9615 1.9630 408.0811 408.4638 0.0588 -1.0000 -1.0000 1200344 1572693136.20 1.9627 1.9643 408.0183 408.4000 0.0587 -1.0000 -1.0000 1200407 1572693136.30 1.9621 1.9637 407.9948 408.3768 0.0588 -1.0000 -1.0000 1200657 1572693136.40 1.9624 1.9640 407.9821 408.3649 0.0588 -1.0000 -1.0000 1200719 1572693136.50 1.9632 1.9647 407.9466 408.3289 0.0588 -1.0000 -1.0000 1200766 1572693136.60 1.9627 1.9642 407.8681 408.2512 0.0590 -1.0000 -1.0000 1200813 1572693136.70 1.9627 1.9642 407.9057 408.2878 0.0588 -1.0000 -1.0000 1200860 1572693136.80 1.9631 1.9646 407.8994 408.2814 0.0587 -1.0000 -1.0000 1200907 1572693136.90 1.9623 1.9638 407.8380 408.2202 0.0588 -1.0000 -1.0000 1200954 1572693137.00 1.9628 1.9643 407.8639 408.2459 0.0587 -1.0000 -1.0000 1201001 1572693137.10 1.9635 1.9650 407.8538 408.2367 0.0589 -1.0000 -1.0000 1201063 1572693137.20 1.9629 1.9644 407.8729 408.2558 0.0589 -1.0000 -1.0000 1201110 1572693137.30 1.9625 1.9640 407.9163 408.2989 0.0589 -1.0000 -1.0000 1201422 1572693137.40 1.9625 1.9640 407.9137 408.2961 0.0588 -1.0000 -1.0000 1201485 1572693137.50 1.9623 1.9638 407.9372 408.3198 0.0588 -1.0000 -1.0000 1201532 1572693137.60 1.9617 1.9632 408.0528 408.4350 0.0588 -1.0000 -1.0000 1201579 1572693137.70 1.9617 1.9632 407.9757 408.3576 0.0587 -1.0000 -1.0000 1201626 1572693137.80 1.9619 1.9634 408.0747 408.4574 0.0588 -1.0000 -1.0000 1201672 1572693137.90 1.9616 1.9631 407.9701 408.3524 0.0588 -1.0000 -1.0000 1201922 1572693138.00 1.9622 1.9637 407.9451 408.3269 0.0587 -1.0000 -1.0000 1201985 1572693138.10 1.9626 1.9642 407.8995 408.2821 0.0588 -1.0000 -1.0000 1202032 1572693138.20 1.9627 1.9642 407.9042 408.2866 0.0588 -1.0000 -1.0000 1202079 1572693138.30 1.9636 1.9652 407.8493 408.2321 0.0589 -1.0000 -1.0000 1202126 1572693138.40 1.9622 1.9637 407.9358 408.3184 0.0588 -1.0000 -1.0000 1202938 1572693138.50 1.9627 1.9642 407.8898 408.2727 0.0589 -1.0000 -1.0000 1202985 1572693138.60 1.9628 1.9643 407.8954 408.2776 0.0588 -1.0000 -1.0000 1203032 1572693138.70 1.9620 1.9635 407.9376 408.3201 0.0588 -1.0000 -1.0000 1203079 1572693138.80 1.9621 1.9636 407.9901 408.3724 0.0588 -1.0000 -1.0000 1203141 1572693138.90 1.9626 1.9641 407.9444 408.3272 0.0588 -1.0000 -1.0000 1203172 1572693139.00 1.9625 1.9640 408.0217 408.4039 0.0588 -1.0000 -1.0000 1203235 1572693139.10 1.9614 1.9629 408.0506 408.4328 0.0587 -1.0000 -1.0000 1203282 1572693139.20 1.9617 1.9632 407.9929 408.3742 0.0587 -1.0000 -1.0000 1203329 1572693139.30 1.9622 1.9637 408.0082 408.3904 0.0588 -1.0000 -1.0000 1203376 1572693139.40 1.9623 1.9638 407.9885 408.3704 0.0587 -1.0000 -1.0000 1203688 1572693139.50 1.9617 1.9632 408.0539 408.4355 0.0586 -1.0000 -1.0000 1203751 1572693139.60 1.9624 1.9639 408.1192 408.5022 0.0589 -1.0000 -1.0000 1203782 1572693139.70 1.9624 1.9639 408.0597 408.4419 0.0588 -1.0000 -1.0000 1203845 1572693139.80 1.9630 1.9645 407.9515 408.3338 0.0588 -1.0000 -1.0000 1203891 1572693139.90 1.9622 1.9637 408.0153 408.3985 0.0589 -1.0000 -1.0000 1204141 1572693140.00 1.9620 1.9635 407.9771 408.3592 0.0588 -1.0000 -1.0000 1204204 1572693140.10 1.9624 1.9639 408.0007 408.3826 0.0587 -1.0000 -1.0000 1204251 1572693140.20 1.9624 1.9639 407.9261 408.3089 0.0588 -1.0000 -1.0000 1204297 1572693140.30 1.9624 1.9639 407.8933 408.2750 0.0588 -1.0000 -1.0000 1204345 1572693140.40 1.9629 1.9645 407.8518 408.2343 0.0589 -1.0000 -1.0000 1204672 1572693140.50 1.9626 1.9641 407.8785 408.2604 0.0587 -1.0000 -1.0000 1204720 1572693140.60 1.9626 1.9641 407.8182 408.2003 0.0588 -1.0000 -1.0000 1204767 1572693140.70 1.9631 1.9646 407.8329 408.2167 0.0590 -1.0000 -1.0000 1204813 1572693140.80 1.9635 1.9650 407.9461 408.3283 0.0587 -1.0000 -1.0000 1204860 1572693140.90 1.9626 1.9641 408.0121 408.3937 0.0587 -1.0000 -1.0000 1205172 1572693141.00 1.9621 1.9636 408.0056 408.3884 0.0589 -1.0000 -1.0000 1205219 1572693141.10 1.9617 1.9632 407.9564 408.3396 0.0589 -1.0000 -1.0000 1205266 1572693141.20 1.9620 1.9635 408.0329 408.4156 0.0588 -1.0000 -1.0000 1205329 1572693141.30 1.9619 1.9634 408.0455 408.4280 0.0588 -1.0000 -1.0000 1205360 1572693141.40 1.9614 1.9629 408.0839 408.4666 0.0588 -1.0000 -1.0000 1205672 1572693141.50 1.9623 1.9638 408.1025 408.4852 0.0588 -1.0000 -1.0000 1205719 1572693141.60 1.9630 1.9645 408.0683 408.4503 0.0587 -1.0000 -1.0000 1205766 1572693141.70 1.9621 1.9636 408.0110 408.3933 0.0588 -1.0000 -1.0000 1205813 1572693141.80 1.9632 1.9647 407.9790 408.3615 0.0588 -1.0000 -1.0000 1205876 1572693141.90 1.9623 1.9638 407.9390 408.3220 0.0589 -1.0000 -1.0000 1206391 1572693142.00 1.9623 1.9638 407.8786 408.2611 0.0589 -1.0000 -1.0000 1206454 1572693142.10 1.9626 1.9641 407.9800 408.3628 0.0589 -1.0000 -1.0000 1206501 1572693142.20 1.9632 1.9647 407.9756 408.3576 0.0588 -1.0000 -1.0000 1206548 1572693142.30 1.9620 1.9635 408.0226 408.4056 0.0589 -1.0000 -1.0000 1206594 1572693142.40 1.9621 1.9636 408.0514 408.4342 0.0589 -1.0000 -1.0000 1206641 1572693142.50 1.9620 1.9635 408.0274 408.4095 0.0588 -1.0000 -1.0000 1206704 1572693142.60 1.9624 1.9639 407.9731 408.3553 0.0587 -1.0000 -1.0000 1206735 1572693142.70 1.9621 1.9636 408.0588 408.4406 0.0587 -1.0000 -1.0000 1206797 1572693142.80 1.9626 1.9641 408.0213 408.4037 0.0588 -1.0000 -1.0000 1206845 1572693142.90 1.9623 1.9638 408.0603 408.4434 0.0590 -1.0000 -1.0000 1206891 1572693143.00 1.9616 1.9631 407.9940 408.3763 0.0588 -1.0000 -1.0000 1207157 1572693143.10 1.9626 1.9641 407.9428 408.3256 0.0588 -1.0000 -1.0000 1207204 1572693143.20 1.9624 1.9639 407.9637 408.3456 0.0588 -1.0000 -1.0000 1207266 1572693143.30 1.9627 1.9642 407.9267 408.3086 0.0587 -1.0000 -1.0000 1207297 1572693143.40 1.9629 1.9644 407.9339 408.3153 0.0587 -1.0000 -1.0000 1207360 1572693143.50 1.9629 1.9644 407.8751 408.2570 0.0587 -1.0000 -1.0000 1207688 1572693143.60 1.9630 1.9645 407.9024 408.2852 0.0589 -1.0000 -1.0000 1207719 1572693143.70 1.9629 1.9644 407.8139 408.1977 0.0591 -1.0000 -1.0000 1207860 1572693143.80 1.9630 1.9645 407.8687 408.2522 0.0590 -1.0000 -1.0000 1207985 1572693143.90 1.9633 1.9648 407.8980 408.2821 0.0590 -1.0000 -1.0000 1208032 1572693144.00 1.9628 1.9643 407.9309 408.3134 0.0588 -1.0000 -1.0000 1208204 1572693144.10 1.9621 1.9636 407.9268 408.3091 0.0588 -1.0000 -1.0000 1208267 1572693144.20 1.9623 1.9638 408.1007 408.4839 0.0589 -1.0000 -1.0000 1208313 1572693144.30 1.9622 1.9637 408.0119 408.3942 0.0588 -1.0000 -1.0000 1208360 1572693144.40 1.9622 1.9637 408.0405 408.4227 0.0587 -1.0000 -1.0000 1208407 1572693144.50 1.9621 1.9636 408.0666 408.4493 0.0588 -1.0000 -1.0000 1208923 1572693144.60 1.9632 1.9647 407.9478 408.3300 0.0588 -1.0000 -1.0000 1208970 1572693144.70 1.9626 1.9642 407.8721 408.2548 0.0589 -1.0000 -1.0000 1209017 1572693144.80 1.9636 1.9652 407.9858 408.3681 0.0588 -1.0000 -1.0000 1209079 1572693144.90 1.9632 1.9647 407.8947 408.2771 0.0588 -1.0000 -1.0000 1209110 1572693145.00 1.9626 1.9641 407.9231 408.3058 0.0589 -1.0000 -1.0000 1209438 1572693145.10 1.9631 1.9646 407.9257 408.3085 0.0589 -1.0000 -1.0000 1209485 1572693145.20 1.9631 1.9646 407.8701 408.2529 0.0589 -1.0000 -1.0000 1209532 1572693145.30 1.9625 1.9640 408.0478 408.4293 0.0587 -1.0000 -1.0000 1209579 1572693145.40 1.9623 1.9638 408.0423 408.4247 0.0588 -1.0000 -1.0000 1209626 1572693145.50 1.9627 1.9642 408.0144 408.3966 0.0588 -1.0000 -1.0000 1209938 1572693145.60 1.9625 1.9640 408.0009 408.3840 0.0589 -1.0000 -1.0000 1209969 1572693145.70 1.9623 1.9638 407.9877 408.3697 0.0586 -1.0000 -1.0000 1210032 1572693145.80 1.9620 1.9635 408.0298 408.4120 0.0588 -1.0000 -1.0000 1210079 1572693145.90 1.9616 1.9631 408.0618 408.4439 0.0587 -1.0000 -1.0000 1210126 1572693146.00 1.9620 1.9635 408.1234 408.5057 0.0588 -1.0000 -1.0000 1210391 1572693146.10 1.9613 1.9628 408.1505 408.5330 0.0588 -1.0000 -1.0000 1210454 1572693146.20 1.9614 1.9629 408.1058 408.4880 0.0587 -1.0000 -1.0000 1210501 1572693146.30 1.9623 1.9639 408.1066 408.4904 0.0590 -1.0000 -1.0000 1210532 1572693146.40 1.9626 1.9642 407.9328 408.3155 0.0588 -1.0000 -1.0000 1210594 1572693146.50 1.9624 1.9640 407.9925 408.3744 0.0587 -1.0000 -1.0000 1210907 1572693146.60 1.9623 1.9638 408.0306 408.4132 0.0588 -1.0000 -1.0000 1210954 1572693146.70 1.9631 1.9646 407.8858 408.2678 0.0588 -1.0000 -1.0000 1211001 1572693146.80 1.9625 1.9640 407.9482 408.3303 0.0588 -1.0000 -1.0000 1211063 1572693146.90 1.9632 1.9647 407.8987 408.2799 0.0586 -1.0000 -1.0000 1211094 1572693147.00 1.9631 1.9646 407.8961 408.2782 0.0588 -1.0000 -1.0000 1211141 1572693147.10 1.9625 1.9641 408.0057 408.3875 0.0586 -1.0000 -1.0000 1211657 1572693147.20 1.9621 1.9636 408.1084 408.4902 0.0587 -1.0000 -1.0000 1211735 1572693147.30 1.9625 1.9640 407.9875 408.3698 0.0587 -1.0000 -1.0000 1211766 1572693147.40 1.9621 1.9636 407.9946 408.3766 0.0588 -1.0000 -1.0000 1211829 1572693147.50 1.9618 1.9633 408.0435 408.4263 0.0588 -1.0000 -1.0000 1211876 1572693147.60 1.9619 1.9634 408.1434 408.5255 0.0588 -1.0000 -1.0000 1212157 1572693147.70 1.9615 1.9630 408.0884 408.4712 0.0589 -1.0000 -1.0000 1212220 1572693147.80 1.9622 1.9637 408.0711 408.4533 0.0588 -1.0000 -1.0000 1212267 1572693147.90 1.9625 1.9640 407.9760 408.3581 0.0588 -1.0000 -1.0000 1212313 1572693148.00 1.9628 1.9643 408.0031 408.3854 0.0587 -1.0000 -1.0000 1212360 1572693148.10 1.9628 1.9643 408.0074 408.3897 0.0587 -1.0000 -1.0000 1212407 1572693148.20 1.9632 1.9648 407.9376 408.3192 0.0587 -1.0000 -1.0000 1212470 1572693148.30 1.9634 1.9649 407.9449 408.3274 0.0588 -1.0000 -1.0000 1212501 1572693148.40 1.9627 1.9642 407.9273 408.3088 0.0588 -1.0000 -1.0000 1212563 1572693148.50 1.9635 1.9651 407.8824 408.2653 0.0589 -1.0000 -1.0000 1212610 1572693148.60 1.9632 1.9647 407.9604 408.3430 0.0588 -1.0000 -1.0000 1213188 1572693148.70 1.9619 1.9634 408.0237 408.4055 0.0587 -1.0000 -1.0000 1213251 1572693148.80 1.9621 1.9636 408.0367 408.4194 0.0589 -1.0000 -1.0000 1213297 1572693148.90 1.9620 1.9635 408.0447 408.4268 0.0588 -1.0000 -1.0000 1213344 1572693149.00 1.9622 1.9637 408.0703 408.4534 0.0588 -1.0000 -1.0000 1213391 1572693149.10 1.9623 1.9638 408.0268 408.4098 0.0589 -1.0000 -1.0000 1213454 1572693149.20 1.9624 1.9639 408.0373 408.4195 0.0588 -1.0000 -1.0000 1213501 1572693149.30 1.9618 1.9633 408.0048 408.3877 0.0589 -1.0000 -1.0000 1213548 1572693149.40 1.9622 1.9638 408.0110 408.3932 0.0588 -1.0000 -1.0000 1213594 1572693149.50 1.9616 1.9631 408.0788 408.4619 0.0590 -1.0000 -1.0000 1213641 1572693149.60 1.9626 1.9641 408.0690 408.4517 0.0588 -1.0000 -1.0000 1213907 1572693149.70 1.9631 1.9646 408.0539 408.4359 0.0588 -1.0000 -1.0000 1213954 1572693149.80 1.9634 1.9649 408.0857 408.4696 0.0590 -1.0000 -1.0000 1214001 1572693149.90 1.9618 1.9633 408.0301 408.4130 0.0588 -1.0000 -1.0000 1214048 1572693150.00 1.9627 1.9642 407.8320 408.2149 0.0589 -1.0000 -1.0000 1214094 1572693150.10 1.9628 1.9643 407.8953 408.2782 0.0589 -1.0000 -1.0000 1214438 1572693150.20 1.9634 1.9649 407.8805 408.2640 0.0590 -1.0000 -1.0000 1214485 1572693150.30 1.9633 1.9648 407.8157 408.1984 0.0589 -1.0000 -1.0000 1214532 1572693150.40 1.9630 1.9646 407.8460 408.2292 0.0589 -1.0000 -1.0000 1214579 1572693150.50 1.9627 1.9643 407.8566 408.2384 0.0587 -1.0000 -1.0000 1214626 1572693150.60 1.9628 1.9643 407.9843 408.3678 0.0590 -1.0000 -1.0000 1214985 1572693150.70 1.9624 1.9639 407.8958 408.2795 0.0591 -1.0000 -1.0000 1215032 1572693150.80 1.9623 1.9638 408.0173 408.4009 0.0590 -1.0000 -1.0000 1215079 1572693150.90 1.9614 1.9629 408.0240 408.4072 0.0589 -1.0000 -1.0000 1215126 1572693151.00 1.9619 1.9634 408.0647 408.4475 0.0589 -1.0000 -1.0000 1215173 1572693151.10 1.9627 1.9642 408.0003 408.3839 0.0590 -1.0000 -1.0000 1215657 1572693151.20 1.9623 1.9638 408.0227 408.4057 0.0588 -1.0000 -1.0000 1215704 1572693151.30 1.9625 1.9640 407.9674 408.3503 0.0590 -1.0000 -1.0000 1215751 1572693151.40 1.9620 1.9635 407.9792 408.3620 0.0589 -1.0000 -1.0000 1215797 1572693151.50 1.9628 1.9643 407.9528 408.3356 0.0589 -1.0000 -1.0000 1215844 1572693151.60 1.9633 1.9648 407.9349 408.3180 0.0589 -1.0000 -1.0000 1215891 1572693151.70 1.9630 1.9646 407.9444 408.3273 0.0589 -1.0000 -1.0000 1216157 1572693151.80 1.9622 1.9637 408.0011 408.3842 0.0589 -1.0000 -1.0000 1216204 1572693151.90 1.9633 1.9648 407.9345 408.3178 0.0590 -1.0000 -1.0000 1216251 1572693152.00 1.9630 1.9645 407.8842 408.2676 0.0590 -1.0000 -1.0000 1216297 1572693152.10 1.9629 1.9644 407.8622 408.2449 0.0588 -1.0000 -1.0000 1216360 1572693152.20 1.9632 1.9647 407.9067 408.2895 0.0590 -1.0000 -1.0000 1216407 1572693152.30 1.9629 1.9644 407.9519 408.3362 0.0591 -1.0000 -1.0000 1216454 1572693152.40 1.9626 1.9641 407.8958 408.2799 0.0591 -1.0000 -1.0000 1216501 1572693152.50 1.9631 1.9646 407.9253 408.3079 0.0589 -1.0000 -1.0000 1216548 1572693152.60 1.9626 1.9641 407.9454 408.3292 0.0590 -1.0000 -1.0000 1216594 1572693152.70 1.9625 1.9640 408.0144 408.3983 0.0590 -1.0000 -1.0000 1216954 1572693152.80 1.9623 1.9639 408.0955 408.4799 0.0590 -1.0000 -1.0000 1217001 1572693152.90 1.9614 1.9629 408.0417 408.4251 0.0590 -1.0000 -1.0000 1217048 1572693153.00 1.9620 1.9635 407.9308 408.3142 0.0590 -1.0000 -1.0000 1217094 1572693153.10 1.9623 1.9638 408.0204 408.4051 0.0591 -1.0000 -1.0000 1217157 1572693153.20 1.9631 1.9646 407.9660 408.3496 0.0590 -1.0000 -1.0000 1217422 1572693153.30 1.9630 1.9645 407.9517 408.3349 0.0589 -1.0000 -1.0000 1217454 1572693153.40 1.9629 1.9644 407.9723 408.3556 0.0590 -1.0000 -1.0000 1217516 1572693153.50 1.9633 1.9648 407.8922 408.2764 0.0591 -1.0000 -1.0000 1217563 1572693153.60 1.9632 1.9647 407.8511 408.2348 0.0591 -1.0000 -1.0000 1217610 1572693153.70 1.9623 1.9639 407.9281 408.3127 0.0591 -1.0000 -1.0000 1217922 1572693153.80 1.9627 1.9642 407.9154 408.3001 0.0592 -1.0000 -1.0000 1217969 1572693153.90 1.9626 1.9642 408.0061 408.3906 0.0591 -1.0000 -1.0000 1218016 1572693154.00 1.9623 1.9638 408.0283 408.4123 0.0591 -1.0000 -1.0000 1218063 1572693154.10 1.9624 1.9639 408.1066 408.4913 0.0592 -1.0000 -1.0000 1218110 1572693154.20 1.9619 1.9634 407.9923 408.3767 0.0591 -1.0000 -1.0000 1218548 1572693154.30 1.9618 1.9634 408.0798 408.4641 0.0590 -1.0000 -1.0000 1218579 1572693154.40 1.9626 1.9641 408.0560 408.4402 0.0591 -1.0000 -1.0000 1218641 1572693154.50 1.9630 1.9645 408.0090 408.3930 0.0590 -1.0000 -1.0000 1218688 1572693154.60 1.9628 1.9643 407.9922 408.3763 0.0592 -1.0000 -1.0000 1218735 1572693154.70 1.9627 1.9642 407.9938 408.3789 0.0592 -1.0000 -1.0000 1219688 1572693154.80 1.9636 1.9651 407.9858 408.3702 0.0591 -1.0000 -1.0000 1219735 1572693154.90 1.9629 1.9644 407.9229 408.3074 0.0592 -1.0000 -1.0000 1219782 1572693155.00 1.9630 1.9645 407.8623 408.2455 0.0589 -1.0000 -1.0000 1219829 1572693155.10 1.9629 1.9645 407.9279 408.3113 0.0590 -1.0000 -1.0000 1219891 1572693155.20 1.9626 1.9641 407.9199 408.3039 0.0591 -1.0000 -1.0000 1219938 1572693155.30 1.9629 1.9644 407.9522 408.3365 0.0591 -1.0000 -1.0000 1219985 1572693155.40 1.9626 1.9641 407.9943 408.3776 0.0590 -1.0000 -1.0000 1220032 1572693155.50 1.9619 1.9634 408.0680 408.4524 0.0591 -1.0000 -1.0000 1220079 1572693155.60 1.9622 1.9637 408.0736 408.4585 0.0591 -1.0000 -1.0000 1220126 1572693155.70 1.9628 1.9643 408.0936 408.4772 0.0590 -1.0000 -1.0000 1220204 1572693155.80 1.9619 1.9634 408.0648 408.4500 0.0592 -1.0000 -1.0000 1220251 1572693155.90 1.9623 1.9638 408.0978 408.4821 0.0591 -1.0000 -1.0000 1220297 1572693156.00 1.9617 1.9632 408.0995 408.4841 0.0591 -1.0000 -1.0000 1220345 1572693156.10 1.9619 1.9634 408.0614 408.4466 0.0592 -1.0000 -1.0000 1220391 1572693156.20 1.9623 1.9638 408.0950 408.4795 0.0591 -1.0000 -1.0000 1220454 1572693156.30 1.9621 1.9636 408.0382 408.4234 0.0593 -1.0000 -1.0000 1220657 1572693156.40 1.9626 1.9641 407.8983 408.2836 0.0593 -1.0000 -1.0000 1220704 1572693156.50 1.9628 1.9643 407.9544 408.3395 0.0592 -1.0000 -1.0000 1220751 1572693156.60 1.9631 1.9646 407.9612 408.3462 0.0592 -1.0000 -1.0000 1220797 1572693156.70 1.9628 1.9643 407.9431 408.3274 0.0591 -1.0000 -1.0000 1220845 1572693156.80 1.9626 1.9641 407.8303 408.2140 0.0590 -1.0000 -1.0000 1221172 1572693156.90 1.9627 1.9642 407.8614 408.2463 0.0593 -1.0000 -1.0000 1221251 1572693157.00 1.9632 1.9648 407.9018 408.2861 0.0591 -1.0000 -1.0000 1221297 1572693157.10 1.9625 1.9641 407.9136 408.2976 0.0590 -1.0000 -1.0000 1221344 1572693157.20 1.9631 1.9646 407.8524 408.2367 0.0591 -1.0000 -1.0000 1221407 1572693157.30 1.9623 1.9638 407.8711 408.2555 0.0591 -1.0000 -1.0000 1221438 1572693157.40 1.9618 1.9633 407.9843 408.3683 0.0591 -1.0000 -1.0000 1221485 1572693157.50 1.9622 1.9637 408.0950 408.4801 0.0592 -1.0000 -1.0000 1221548 1572693157.60 1.9615 1.9630 408.0142 408.3987 0.0592 -1.0000 -1.0000 1221579 1572693157.70 1.9615 1.9630 408.0785 408.4637 0.0592 -1.0000 -1.0000 1221641 1572693157.80 1.9621 1.9636 408.0126 408.3981 0.0593 -1.0000 -1.0000 1221954 1572693157.90 1.9623 1.9638 407.9631 408.3481 0.0592 -1.0000 -1.0000 1222001 1572693158.00 1.9626 1.9641 407.9108 408.2955 0.0591 -1.0000 -1.0000 1222048 1572693158.10 1.9631 1.9647 407.8823 408.2669 0.0592 -1.0000 -1.0000 1222110 1572693158.20 1.9628 1.9643 407.8787 408.2637 0.0591 -1.0000 -1.0000 1222157 1572693158.30 1.9630 1.9646 407.8965 408.2808 0.0591 -1.0000 -1.0000 1222688 1572693158.40 1.9637 1.9652 407.8208 408.2049 0.0591 -1.0000 -1.0000 1222735 1572693158.50 1.9628 1.9643 407.8909 408.2764 0.0594 -1.0000 -1.0000 1222782 1572693158.60 1.9625 1.9640 407.9582 408.3432 0.0592 -1.0000 -1.0000 1222829 1572693158.70 1.9621 1.9637 407.9179 408.3027 0.0592 -1.0000 -1.0000 1222876 1572693158.80 1.9622 1.9638 407.9189 408.3033 0.0591 -1.0000 -1.0000 1223157 1572693158.90 1.9619 1.9634 408.0510 408.4366 0.0593 -1.0000 -1.0000 1223188 1572693159.00 1.9615 1.9631 408.0340 408.4188 0.0591 -1.0000 -1.0000 1223251 1572693159.10 1.9622 1.9637 408.0974 408.4825 0.0593 -1.0000 -1.0000 1223297 1572693159.20 1.9626 1.9641 408.0023 408.3878 0.0593 -1.0000 -1.0000 1223344 1572693159.30 1.9621 1.9636 408.0460 408.4318 0.0594 -1.0000 -1.0000 1223641 1572693159.40 1.9621 1.9637 408.0363 408.4206 0.0590 -1.0000 -1.0000 1223704 1572693159.50 1.9625 1.9640 407.9631 408.3480 0.0592 -1.0000 -1.0000 1223751 1572693159.60 1.9626 1.9642 407.9764 408.3608 0.0591 -1.0000 -1.0000 1223797 1572693159.70 1.9630 1.9645 407.9806 408.3653 0.0592 -1.0000 -1.0000 1223844 1572693159.80 1.9631 1.9646 407.9758 408.3609 0.0592 -1.0000 -1.0000 1223891 1572693159.90 1.9630 1.9645 407.9343 408.3192 0.0593 -1.0000 -1.0000 1224157 1572693160.00 1.9616 1.9631 408.0010 408.3869 0.0594 -1.0000 -1.0000 1224204 1572693160.10 1.9625 1.9640 408.0069 408.3929 0.0593 -1.0000 -1.0000 1224267 1572693160.20 1.9616 1.9631 408.0115 408.3966 0.0593 -1.0000 -1.0000 1224313 1572693160.30 1.9624 1.9639 408.0631 408.4478 0.0592 -1.0000 -1.0000 1224360 1572693160.40 1.9621 1.9636 408.1216 408.5068 0.0591 -1.0000 -1.0000 1224673 1572693160.50 1.9624 1.9639 408.1298 408.5148 0.0593 -1.0000 -1.0000 1224720 1572693160.60 1.9620 1.9635 408.0253 408.4101 0.0591 -1.0000 -1.0000 1224767 1572693160.70 1.9622 1.9638 408.0186 408.4032 0.0592 -1.0000 -1.0000 1224813 1572693160.80 1.9633 1.9648 407.8788 408.2641 0.0593 -1.0000 -1.0000 1224876 1572693160.90 1.9630 1.9646 407.7852 408.1693 0.0591 -1.0000 -1.0000 1225172 1572693161.00 1.9631 1.9646 407.8534 408.2388 0.0593 -1.0000 -1.0000 1225219 1572693161.10 1.9624 1.9639 407.8517 408.2370 0.0593 -1.0000 -1.0000 1225266 1572693161.20 1.9620 1.9636 407.9519 408.3364 0.0591 -1.0000 -1.0000 1225329 1572693161.30 1.9620 1.9635 408.0038 408.3882 0.0592 -1.0000 -1.0000 1225360 1572693161.40 1.9620 1.9635 408.0168 408.4016 0.0591 -1.0000 -1.0000 1226204 1572693161.50 1.9624 1.9639 408.0913 408.4778 0.0594 -1.0000 -1.0000 1226251 1572693161.60 1.9622 1.9637 408.0395 408.4240 0.0592 -1.0000 -1.0000 1226297 1572693161.70 1.9625 1.9640 408.0690 408.4545 0.0593 -1.0000 -1.0000 1226345 1572693161.80 1.9617 1.9632 408.0081 408.3935 0.0592 -1.0000 -1.0000 1226407 1572693161.90 1.9627 1.9642 407.8607 408.2456 0.0591 -1.0000 -1.0000 1226438 1572693162.00 1.9627 1.9642 407.8774 408.2626 0.0593 -1.0000 -1.0000 1226501 1572693162.10 1.9636 1.9651 407.9380 408.3230 0.0593 -1.0000 -1.0000 1226548 1572693162.20 1.9632 1.9647 407.8774 408.2631 0.0593 -1.0000 -1.0000 1226594 1572693162.30 1.9626 1.9641 407.8418 408.2261 0.0591 -1.0000 -1.0000 1226641 1572693162.40 1.9623 1.9639 407.8971 408.2823 0.0593 -1.0000 -1.0000 1226891 1572693162.50 1.9621 1.9636 407.9229 408.3083 0.0592 -1.0000 -1.0000 1226954 1572693162.60 1.9624 1.9639 407.8777 408.2628 0.0592 -1.0000 -1.0000 1226985 1572693162.70 1.9627 1.9642 407.8965 408.2819 0.0593 -1.0000 -1.0000 1227048 1572693162.80 1.9629 1.9644 407.8471 408.2322 0.0592 -1.0000 -1.0000 1227094 1572693162.90 1.9628 1.9643 407.9228 408.3075 0.0592 -1.0000 -1.0000 1227141 1572693163.00 1.9622 1.9637 408.0380 408.4234 0.0593 -1.0000 -1.0000 1227188 1572693163.10 1.9624 1.9639 408.0558 408.4414 0.0593 -1.0000 -1.0000 1227235 1572693163.20 1.9620 1.9635 408.0432 408.4272 0.0591 -1.0000 -1.0000 1227297 1572693163.30 1.9616 1.9631 408.0428 408.4272 0.0592 -1.0000 -1.0000 1227329 1572693163.40 1.9615 1.9630 408.0708 408.4559 0.0592 -1.0000 -1.0000 1227391 1572693163.50 1.9619 1.9634 408.0983 408.4835 0.0592 -1.0000 -1.0000 1227641 1572693163.60 1.9621 1.9637 408.0567 408.4416 0.0592 -1.0000 -1.0000 1227688 1572693163.70 1.9615 1.9631 407.9693 408.3536 0.0591 -1.0000 -1.0000 1227735 1572693163.80 1.9624 1.9640 407.9778 408.3634 0.0594 -1.0000 -1.0000 1227797 1572693163.90 1.9622 1.9637 407.9326 408.3175 0.0591 -1.0000 -1.0000 1227829 1572693164.00 1.9623 1.9639 407.9263 408.3119 0.0593 -1.0000 -1.0000 1228423 1572693164.10 1.9628 1.9644 407.8216 408.2063 0.0592 -1.0000 -1.0000 1228470 1572693164.20 1.9626 1.9642 407.8397 408.2241 0.0591 -1.0000 -1.0000 1228532 1572693164.30 1.9623 1.9638 407.7229 408.1079 0.0592 -1.0000 -1.0000 1228563 1572693164.40 1.9625 1.9640 407.8602 408.2451 0.0592 -1.0000 -1.0000 1228641 1572693164.50 1.9626 1.9642 407.9662 408.3512 0.0592 -1.0000 -1.0000 1228704 1572693164.60 1.9629 1.9645 407.9183 408.3042 0.0593 -1.0000 -1.0000 1228735 1572693164.70 1.9624 1.9639 407.9526 408.3378 0.0592 -1.0000 -1.0000 1228797 1572693164.80 1.9618 1.9633 408.0674 408.4526 0.0592 -1.0000 -1.0000 1228845 1572693164.90 1.9620 1.9635 408.0903 408.4754 0.0592 -1.0000 -1.0000 1228876 1572693165.00 1.9621 1.9636 408.0186 408.4037 0.0592 -1.0000 -1.0000 1229157 1572693165.10 1.9624 1.9639 408.1275 408.5128 0.0592 -1.0000 -1.0000 1229204 1572693165.20 1.9629 1.9644 407.8295 408.2133 0.0591 -1.0000 -1.0000 1229251 1572693165.30 1.9629 1.9644 407.8509 408.2354 0.0591 -1.0000 -1.0000 1229297 1572693165.40 1.9625 1.9641 407.9101 408.2947 0.0592 -1.0000 -1.0000 1229344 1572693165.50 1.9626 1.9641 407.7916 408.1772 0.0593 -1.0000 -1.0000 1229907 1572693165.60 1.9626 1.9641 407.8645 408.2500 0.0593 -1.0000 -1.0000 1229954 1572693165.70 1.9629 1.9644 407.8371 408.2218 0.0592 -1.0000 -1.0000 1230001 1572693165.80 1.9625 1.9640 407.8764 408.2611 0.0591 -1.0000 -1.0000 1230063 1572693165.90 1.9632 1.9648 407.8718 408.2561 0.0591 -1.0000 -1.0000 1230094 1572693166.00 1.9621 1.9636 407.9519 408.3367 0.0591 -1.0000 -1.0000 1230470 1572693166.10 1.9620 1.9636 407.8972 408.2813 0.0591 -1.0000 -1.0000 1230517 1572693166.20 1.9627 1.9643 407.9615 408.3466 0.0592 -1.0000 -1.0000 1230579 1572693166.30 1.9624 1.9639 408.0304 408.4153 0.0592 -1.0000 -1.0000 1230610 1572693166.40 1.9621 1.9637 408.0760 408.4607 0.0591 -1.0000 -1.0000 1230673 1572693166.50 1.9623 1.9639 408.0872 408.4727 0.0593 -1.0000 -1.0000 1230938 1572693166.60 1.9624 1.9639 408.0523 408.4372 0.0592 -1.0000 -1.0000 1230985 1572693166.70 1.9628 1.9643 407.8574 408.2424 0.0593 -1.0000 -1.0000 1231032 1572693166.80 1.9628 1.9643 407.8759 408.2608 0.0592 -1.0000 -1.0000 1231094 1572693166.90 1.9626 1.9641 407.9943 408.3798 0.0593 -1.0000 -1.0000 1231126 1572693167.00 1.9633 1.9648 407.9225 408.3083 0.0594 -1.0000 -1.0000 1231188 1572693167.10 1.9622 1.9637 407.9140 408.2986 0.0592 -1.0000 -1.0000 1231454 1572693167.20 1.9624 1.9639 407.8635 408.2486 0.0592 -1.0000 -1.0000 1231501 1572693167.30 1.9626 1.9641 407.8217 408.2051 0.0590 -1.0000 -1.0000 1231548 1572693167.40 1.9627 1.9643 407.9667 408.3508 0.0591 -1.0000 -1.0000 1231610 1572693167.50 1.9620 1.9636 407.9325 408.3175 0.0593 -1.0000 -1.0000 1231657 1572693167.60 1.9624 1.9639 408.0505 408.4359 0.0592 -1.0000 -1.0000 1231907 1572693167.70 1.9622 1.9637 408.1071 408.4924 0.0592 -1.0000 -1.0000 1231954 1572693167.80 1.9621 1.9636 408.0776 408.4627 0.0592 -1.0000 -1.0000 1232016 1572693167.90 1.9619 1.9634 408.1528 408.5384 0.0593 -1.0000 -1.0000 1232048 1572693168.00 1.9620 1.9636 408.1001 408.4857 0.0592 -1.0000 -1.0000 1232172 1572693168.10 1.9616 1.9631 408.0478 408.4327 0.0592 -1.0000 -1.0000 1232438 1572693168.20 1.9622 1.9637 408.0502 408.4352 0.0592 -1.0000 -1.0000 1232485 1572693168.30 1.9621 1.9636 408.0402 408.4246 0.0591 -1.0000 -1.0000 1232532 1572693168.40 1.9620 1.9635 407.9630 408.3482 0.0593 -1.0000 -1.0000 1232579 1572693168.50 1.9627 1.9642 407.9991 408.3842 0.0592 -1.0000 -1.0000 1232641 1572693168.60 1.9627 1.9643 407.9655 408.3507 0.0592 -1.0000 -1.0000 1232891 1572693168.70 1.9629 1.9644 407.9461 408.3312 0.0592 -1.0000 -1.0000 1232954 1572693168.80 1.9625 1.9640 407.9314 408.3162 0.0592 -1.0000 -1.0000 1233001 1572693168.90 1.9629 1.9644 408.0147 408.3992 0.0591 -1.0000 -1.0000 1233048 1572693169.00 1.9624 1.9640 408.0462 408.4309 0.0592 -1.0000 -1.0000 1233110 1572693169.10 1.9622 1.9637 408.0809 408.4647 0.0591 -1.0000 -1.0000 1233188 1572693169.20 1.9619 1.9635 408.0755 408.4610 0.0593 -1.0000 -1.0000 1233235 1572693169.30 1.9625 1.9640 408.0409 408.4264 0.0593 -1.0000 -1.0000 1233282 1572693169.40 1.9621 1.9636 407.9967 408.3810 0.0591 -1.0000 -1.0000 1233329 1572693169.50 1.9622 1.9637 408.0403 408.4252 0.0592 -1.0000 -1.0000 1233391 1572693169.60 1.9623 1.9638 407.8843 408.2694 0.0592 -1.0000 -1.0000 1233688 1572693169.70 1.9628 1.9643 407.8818 408.2671 0.0593 -1.0000 -1.0000 1233735 1572693169.80 1.9627 1.9643 407.8816 408.2669 0.0593 -1.0000 -1.0000 1233797 1572693169.90 1.9627 1.9642 407.9148 408.2987 0.0590 -1.0000 -1.0000 1233829 1572693170.00 1.9627 1.9643 407.9629 408.3472 0.0591 -1.0000 -1.0000 1233891 1572693170.10 1.9624 1.9639 407.9368 408.3212 0.0591 -1.0000 -1.0000 1234704 1572693170.20 1.9626 1.9641 407.9308 408.3160 0.0593 -1.0000 -1.0000 1234751 1572693170.30 1.9622 1.9638 407.9999 408.3854 0.0593 -1.0000 -1.0000 1234797 1572693170.40 1.9626 1.9642 407.9979 408.3825 0.0591 -1.0000 -1.0000 1234845 1572693170.50 1.9626 1.9641 407.9373 408.3216 0.0591 -1.0000 -1.0000 1234891 1572693170.60 1.9615 1.9631 407.9106 408.2957 0.0593 -1.0000 -1.0000 1234938 1572693170.70 1.9620 1.9636 408.0247 408.4105 0.0593 -1.0000 -1.0000 1234985 1572693170.80 1.9618 1.9633 408.0140 408.3995 0.0592 -1.0000 -1.0000 1235048 1572693170.90 1.9626 1.9641 408.0247 408.4099 0.0593 -1.0000 -1.0000 1235079 1572693171.00 1.9621 1.9636 407.9417 408.3261 0.0591 -1.0000 -1.0000 1235141 1572693171.10 1.9625 1.9640 407.8553 408.2401 0.0592 -1.0000 -1.0000 1235204 1572693171.20 1.9625 1.9641 407.8878 408.2723 0.0591 -1.0000 -1.0000 1235454 1572693171.30 1.9628 1.9643 407.9567 408.3411 0.0591 -1.0000 -1.0000 1235501 1572693171.40 1.9626 1.9642 407.9017 408.2866 0.0592 -1.0000 -1.0000 1235548 1572693171.50 1.9631 1.9646 407.9025 408.2875 0.0592 -1.0000 -1.0000 1235610 1572693171.60 1.9626 1.9641 407.8830 408.2683 0.0592 -1.0000 -1.0000 1235641 1572693171.70 1.9625 1.9640 407.8329 408.2167 0.0591 -1.0000 -1.0000 1235907 1572693171.80 1.9622 1.9638 407.9695 408.3540 0.0591 -1.0000 -1.0000 1235954 1572693171.90 1.9617 1.9632 407.9971 408.3815 0.0591 -1.0000 -1.0000 1236001 1572693172.00 1.9618 1.9633 408.0429 408.4278 0.0592 -1.0000 -1.0000 1236048 1572693172.10 1.9618 1.9633 408.0585 408.4434 0.0592 -1.0000 -1.0000 1236110 1572693172.20 1.9620 1.9635 408.0387 408.4239 0.0592 -1.0000 -1.0000 1236422 1572693172.30 1.9623 1.9638 408.0267 408.4116 0.0592 -1.0000 -1.0000 1236470 1572693172.40 1.9616 1.9631 408.0360 408.4209 0.0592 -1.0000 -1.0000 1236516 1572693172.50 1.9624 1.9639 408.0046 408.3888 0.0591 -1.0000 -1.0000 1236579 1572693172.60 1.9620 1.9635 407.9518 408.3361 0.0591 -1.0000 -1.0000 1236610 1572693172.70 1.9619 1.9634 408.0087 408.3927 0.0591 -1.0000 -1.0000 1236938 1572693172.80 1.9628 1.9644 407.9646 408.3493 0.0591 -1.0000 -1.0000 1236985 1572693172.90 1.9630 1.9645 407.8935 408.2783 0.0593 -1.0000 -1.0000 1237032 1572693173.00 1.9629 1.9644 407.8668 408.2515 0.0592 -1.0000 -1.0000 1237079 1572693173.10 1.9631 1.9646 407.8717 408.2563 0.0591 -1.0000 -1.0000 1237126 1572693173.20 1.9621 1.9636 407.8761 408.2606 0.0592 -1.0000 -1.0000 1237407 1572693173.30 1.9619 1.9634 407.9130 408.2980 0.0593 -1.0000 -1.0000 1237438 1572693173.40 1.9608 1.9623 408.0488 408.4346 0.0593 -1.0000 -1.0000 1237501 1572693173.50 1.9617 1.9632 408.0812 408.4658 0.0591 -1.0000 -1.0000 1237547 1572693173.60 1.9620 1.9635 408.0406 408.4254 0.0592 -1.0000 -1.0000 1237594 1572693173.70 1.9622 1.9638 408.0366 408.4221 0.0592 -1.0000 -1.0000 1238220 1572693173.80 1.9623 1.9638 408.0804 408.4649 0.0591 -1.0000 -1.0000 1238282 1572693173.90 1.9626 1.9641 408.0362 408.4206 0.0591 -1.0000 -1.0000 1238313 1572693174.00 1.9623 1.9638 407.8778 408.2621 0.0592 -1.0000 -1.0000 1238376 1572693174.10 1.9627 1.9642 407.9008 408.2862 0.0593 -1.0000 -1.0000 1238422 1572693174.20 1.9629 1.9644 407.9521 408.3365 0.0591 -1.0000 -1.0000 1238469 1572693174.30 1.9628 1.9644 407.9482 408.3325 0.0591 -1.0000 -1.0000 1238672 1572693174.40 1.9623 1.9638 407.9165 408.3015 0.0592 -1.0000 -1.0000 1238735 1572693174.50 1.9617 1.9633 407.9622 408.3458 0.0591 -1.0000 -1.0000 1238782 1572693174.60 1.9621 1.9637 408.0066 408.3914 0.0592 -1.0000 -1.0000 1238829 1572693174.70 1.9619 1.9634 408.0712 408.4546 0.0590 -1.0000 -1.0000 1238876 1572693174.80 1.9620 1.9635 408.0505 408.4356 0.0592 -1.0000 -1.0000 1239188 1572693174.90 1.9617 1.9633 407.9961 408.3812 0.0592 -1.0000 -1.0000 1239235 1572693175.00 1.9618 1.9633 407.9957 408.3801 0.0591 -1.0000 -1.0000 1239282 1572693175.10 1.9620 1.9635 408.0615 408.4462 0.0591 -1.0000 -1.0000 1239329 1572693175.20 1.9623 1.9638 408.1181 408.5035 0.0593 -1.0000 -1.0000 1239391 1572693175.30 1.9629 1.9644 408.0519 408.4364 0.0591 -1.0000 -1.0000 1239657 1572693175.40 1.9622 1.9637 408.0715 408.4563 0.0592 -1.0000 -1.0000 1239704 1572693175.50 1.9623 1.9638 408.0211 408.4050 0.0590 -1.0000 -1.0000 1239751 1572693175.60 1.9632 1.9647 407.9741 408.3584 0.0591 -1.0000 -1.0000 1239797 1572693175.70 1.9622 1.9637 407.9518 408.3359 0.0591 -1.0000 -1.0000 1239844 1572693175.80 1.9630 1.9645 407.9216 408.3060 0.0591 -1.0000 -1.0000 1240672 1572693175.90 1.9626 1.9641 407.9293 408.3140 0.0592 -1.0000 -1.0000 1240704 1572693176.00 1.9632 1.9648 408.0000 408.3848 0.0592 -1.0000 -1.0000 1240767 1572693176.10 1.9627 1.9642 407.9800 408.3643 0.0591 -1.0000 -1.0000 1240813 1572693176.20 1.9627 1.9642 407.9932 408.3771 0.0591 -1.0000 -1.0000 1240860 1572693176.30 1.9623 1.9638 408.0899 408.4743 0.0591 -1.0000 -1.0000 1240907 1572693176.40 1.9619 1.9635 408.1183 408.5036 0.0591 -1.0000 -1.0000 1240954 1572693176.50 1.9619 1.9635 408.0971 408.4803 0.0590 -1.0000 -1.0000 1241017 1572693176.60 1.9621 1.9636 408.1364 408.5209 0.0591 -1.0000 -1.0000 1241048 1572693176.70 1.9626 1.9642 408.0554 408.4407 0.0593 -1.0000 -1.0000 1241110 1572693176.80 1.9621 1.9637 407.9355 408.3204 0.0591 -1.0000 -1.0000 1241157 1572693176.90 1.9626 1.9641 407.8029 408.1866 0.0591 -1.0000 -1.0000 1241422 1572693177.00 1.9627 1.9642 407.9327 408.3167 0.0590 -1.0000 -1.0000 1241485 1572693177.10 1.9629 1.9644 407.9306 408.3145 0.0590 -1.0000 -1.0000 1241532 1572693177.20 1.9623 1.9638 407.8661 408.2495 0.0590 -1.0000 -1.0000 1241579 1572693177.30 1.9626 1.9641 407.8972 408.2814 0.0591 -1.0000 -1.0000 1241626 1572693177.40 1.9619 1.9634 408.0118 408.3958 0.0591 -1.0000 -1.0000 1242204 1572693177.50 1.9615 1.9630 407.9783 408.3625 0.0591 -1.0000 -1.0000 1242251 1572693177.60 1.9610 1.9625 407.9804 408.3653 0.0592 -1.0000 -1.0000 1242297 1572693177.70 1.9622 1.9637 407.9778 408.3620 0.0590 -1.0000 -1.0000 1242345 1572693177.80 1.9623 1.9638 407.9857 408.3698 0.0591 -1.0000 -1.0000 1242391 1572693177.90 1.9618 1.9633 408.0028 408.3861 0.0590 -1.0000 -1.0000 1242438 1572693178.00 1.9627 1.9642 408.0081 408.3918 0.0590 -1.0000 -1.0000 1242485 1572693178.10 1.9625 1.9641 408.0164 408.4007 0.0591 -1.0000 -1.0000 1242548 1572693178.20 1.9629 1.9645 407.8270 408.2099 0.0589 -1.0000 -1.0000 1242594 1572693178.30 1.9618 1.9633 407.9213 408.3053 0.0591 -1.0000 -1.0000 1242641 1572693178.40 1.9627 1.9642 407.9370 408.3208 0.0590 -1.0000 -1.0000 1242954 1572693178.50 1.9621 1.9636 408.0157 408.3996 0.0590 -1.0000 -1.0000 1243001 1572693178.60 1.9618 1.9633 408.0148 408.3991 0.0591 -1.0000 -1.0000 1243048 1572693178.70 1.9619 1.9634 408.0279 408.4121 0.0590 -1.0000 -1.0000 1243094 1572693178.80 1.9617 1.9632 407.9922 408.3761 0.0590 -1.0000 -1.0000 1243157 1572693178.90 1.9621 1.9636 408.1101 408.4938 0.0589 -1.0000 -1.0000 1243422 1572693179.00 1.9618 1.9633 408.0737 408.4567 0.0589 -1.0000 -1.0000 1243469 1572693179.10 1.9622 1.9638 408.0864 408.4711 0.0591 -1.0000 -1.0000 1243532 1572693179.20 1.9628 1.9643 408.0134 408.3970 0.0589 -1.0000 -1.0000 1243579 1572693179.30 1.9624 1.9640 408.0016 408.3854 0.0591 -1.0000 -1.0000 1243626 1572693179.40 1.9620 1.9635 407.9704 408.3544 0.0590 -1.0000 -1.0000 1244470 1572693179.50 1.9628 1.9643 407.9873 408.3705 0.0589 -1.0000 -1.0000 1244548 1572693179.60 1.9627 1.9642 407.9051 408.2886 0.0590 -1.0000 -1.0000 1244579 1572693179.70 1.9622 1.9637 407.9180 408.3012 0.0589 -1.0000 -1.0000 1244641 1572693179.80 1.9627 1.9642 407.8675 408.2510 0.0590 -1.0000 -1.0000 1244688 1572693179.90 1.9616 1.9631 407.9559 408.3407 0.0591 -1.0000 -1.0000 1244735 1572693180.00 1.9616 1.9631 407.9847 408.3676 0.0589 -1.0000 -1.0000 1244782 1572693180.10 1.9617 1.9633 408.0701 408.4533 0.0589 -1.0000 -1.0000 1244829 1572693180.20 1.9621 1.9636 407.9803 408.3646 0.0591 -1.0000 -1.0000 1244891 1572693180.30 1.9620 1.9636 408.0525 408.4362 0.0590 -1.0000 -1.0000 1245001 1572693180.40 1.9619 1.9634 408.0545 408.4386 0.0591 -1.0000 -1.0000 1245157 1572693180.50 1.9624 1.9639 408.0796 408.4630 0.0590 -1.0000 -1.0000 1245204 1572693180.60 1.9631 1.9646 408.0799 408.4637 0.0590 -1.0000 -1.0000 1245251 1572693180.70 1.9624 1.9640 407.9875 408.3711 0.0590 -1.0000 -1.0000 1245297 1572693180.80 1.9626 1.9641 407.9301 408.3142 0.0591 -1.0000 -1.0000 1245344 1572693180.90 1.9631 1.9646 407.8932 408.2765 0.0589 -1.0000 -1.0000 1245391 1572693181.00 1.9625 1.9641 407.8995 408.2829 0.0590 -1.0000 -1.0000 1245719 1572693181.10 1.9625 1.9640 407.9611 408.3436 0.0589 -1.0000 -1.0000 1245782 1572693181.20 1.9622 1.9637 407.8712 408.2544 0.0588 -1.0000 -1.0000 1245829 1572693181.30 1.9627 1.9642 407.9461 408.3288 0.0589 -1.0000 -1.0000 1245876 1572693181.40 1.9623 1.9638 407.9828 408.3670 0.0591 -1.0000 -1.0000 1245922 1572693181.50 1.9626 1.9641 407.9966 408.3808 0.0591 -1.0000 -1.0000 1245969 1572693181.60 1.9623 1.9638 408.0287 408.4123 0.0590 -1.0000 -1.0000 1246016 1572693181.70 1.9620 1.9635 407.9874 408.3709 0.0590 -1.0000 -1.0000 1246063 1572693181.80 1.9625 1.9640 408.1365 408.5206 0.0590 -1.0000 -1.0000 1246126 1572693181.90 1.9621 1.9636 408.0526 408.4371 0.0591 -1.0000 -1.0000 1246157 1572693182.00 1.9623 1.9638 408.0677 408.4509 0.0590 -1.0000 -1.0000 1246376 1572693182.10 1.9623 1.9638 408.0209 408.4046 0.0590 -1.0000 -1.0000 1246438 1572693182.20 1.9626 1.9641 408.0483 408.4321 0.0590 -1.0000 -1.0000 1246485 1572693182.30 1.9621 1.9636 408.0888 408.4732 0.0591 -1.0000 -1.0000 1246532 1572693182.40 1.9623 1.9638 408.0380 408.4210 0.0588 -1.0000 -1.0000 1246579 1572693182.50 1.9633 1.9648 407.9159 408.2986 0.0589 -1.0000 -1.0000 1246688 1572693182.60 1.9632 1.9647 407.9432 408.3268 0.0589 -1.0000 -1.0000 1246735 1572693182.70 1.9629 1.9644 407.9588 408.3417 0.0589 -1.0000 -1.0000 1246782 1572693182.80 1.9632 1.9648 407.9521 408.3360 0.0590 -1.0000 -1.0000 1246845 1572693182.90 1.9629 1.9645 407.9091 408.2925 0.0590 -1.0000 -1.0000 1246876 1572693183.00 1.9626 1.9641 407.9593 408.3423 0.0589 -1.0000 -1.0000 1247188 1572693183.10 1.9623 1.9638 408.0379 408.4207 0.0589 -1.0000 -1.0000 1247251 1572693183.20 1.9622 1.9638 408.0977 408.4811 0.0589 -1.0000 -1.0000 1247297 1572693183.30 1.9623 1.9638 408.1144 408.4975 0.0589 -1.0000 -1.0000 1247344 1572693183.40 1.9617 1.9632 408.0572 408.4412 0.0590 -1.0000 -1.0000 1247391 1572693183.50 1.9616 1.9631 408.0806 408.4640 0.0590 -1.0000 -1.0000 1247719 1572693183.60 1.9627 1.9642 408.1144 408.4981 0.0590 -1.0000 -1.0000 1247751 1572693183.70 1.9626 1.9641 408.0168 408.4004 0.0589 -1.0000 -1.0000 1247813 1572693183.80 1.9625 1.9640 407.9877 408.3702 0.0589 -1.0000 -1.0000 1247860 1572693183.90 1.9625 1.9640 408.1314 408.5150 0.0590 -1.0000 -1.0000 1247907 1572693184.00 1.9622 1.9638 408.0496 408.4329 0.0589 -1.0000 -1.0000 1248422 1572693184.10 1.9625 1.9640 407.9283 408.3109 0.0588 -1.0000 -1.0000 1248485 1572693184.20 1.9622 1.9637 407.9579 408.3406 0.0589 -1.0000 -1.0000 1248532 1572693184.30 1.9625 1.9640 407.9591 408.3428 0.0590 -1.0000 -1.0000 1248579 1572693184.40 1.9625 1.9640 407.8660 408.2495 0.0590 -1.0000 -1.0000 1248626 1572693184.50 1.9630 1.9645 407.9226 408.3040 0.0587 -1.0000 -1.0000 1248672 1572693184.60 1.9630 1.9645 407.9184 408.3014 0.0590 -1.0000 -1.0000 1248922 1572693184.70 1.9625 1.9641 407.8789 408.2613 0.0588 -1.0000 -1.0000 1248985 1572693184.80 1.9627 1.9642 407.9308 408.3134 0.0589 -1.0000 -1.0000 1249032 1572693184.90 1.9624 1.9640 407.8666 408.2502 0.0590 -1.0000 -1.0000 1249079 1572693185.00 1.9624 1.9639 407.9186 408.3031 0.0591 -1.0000 -1.0000 1249126 1572693185.10 1.9620 1.9635 408.0086 408.3914 0.0588 -1.0000 -1.0000 1249438 1572693185.20 1.9619 1.9634 408.1583 408.5421 0.0591 -1.0000 -1.0000 1249501 1572693185.30 1.9628 1.9644 408.0561 408.4404 0.0590 -1.0000 -1.0000 1249532 1572693185.40 1.9631 1.9646 408.1019 408.4850 0.0589 -1.0000 -1.0000 1249594 1572693185.50 1.9625 1.9640 408.0535 408.4362 0.0588 -1.0000 -1.0000 1249641 1572693185.60 1.9629 1.9645 408.0184 408.4014 0.0589 -1.0000 -1.0000 1249954 1572693185.70 1.9623 1.9639 408.0418 408.4246 0.0589 -1.0000 -1.0000 1250001 1572693185.80 1.9632 1.9647 407.9681 408.3506 0.0588 -1.0000 -1.0000 1250063 1572693185.90 1.9632 1.9647 407.9464 408.3292 0.0589 -1.0000 -1.0000 1250094 1572693186.00 1.9623 1.9639 407.9122 408.2951 0.0589 -1.0000 -1.0000 1250157 1572693186.10 1.9629 1.9644 407.9161 408.2989 0.0589 -1.0000 -1.0000 1250407 1572693186.20 1.9630 1.9645 408.0268 408.4093 0.0588 -1.0000 -1.0000 1250470 1572693186.30 1.9624 1.9640 408.0832 408.4655 0.0588 -1.0000 -1.0000 1250501 1572693186.40 1.9623 1.9639 408.0604 408.4432 0.0588 -1.0000 -1.0000 1250563 1572693186.50 1.9628 1.9644 408.0603 408.4435 0.0590 -1.0000 -1.0000 1250610 1572693186.60 1.9628 1.9643 408.1120 408.4959 0.0590 -1.0000 -1.0000 1250907 1572693186.70 1.9621 1.9636 408.1155 408.4985 0.0589 -1.0000 -1.0000 1250970 1572693186.80 1.9612 1.9627 408.0836 408.4669 0.0589 -1.0000 -1.0000 1251017 1572693186.90 1.9627 1.9642 408.1255 408.5085 0.0588 -1.0000 -1.0000 1251063 1572693187.00 1.9626 1.9641 407.9789 408.3606 0.0587 -1.0000 -1.0000 1251110 1572693187.10 1.9621 1.9637 408.0311 408.4138 0.0589 -1.0000 -1.0000 1251969 1572693187.20 1.9627 1.9642 407.9780 408.3600 0.0588 -1.0000 -1.0000 1252016 1572693187.30 1.9623 1.9638 407.9549 408.3376 0.0588 -1.0000 -1.0000 1252063 1572693187.40 1.9630 1.9645 407.9362 408.3183 0.0587 -1.0000 -1.0000 1252110 1572693187.50 1.9622 1.9637 407.8887 408.2710 0.0588 -1.0000 -1.0000 1252172 1572693187.60 1.9627 1.9642 407.9034 408.2861 0.0589 -1.0000 -1.0000 1252422 1572693187.70 1.9627 1.9642 407.9223 408.3048 0.0588 -1.0000 -1.0000 1252485 1572693187.80 1.9619 1.9634 408.0147 408.3969 0.0588 -1.0000 -1.0000 1252532 1572693187.90 1.9625 1.9640 407.9847 408.3669 0.0587 -1.0000 -1.0000 1252579 1572693188.00 1.9629 1.9644 407.9157 408.2985 0.0589 -1.0000 -1.0000 1252626 1572693188.10 1.9621 1.9636 408.0267 408.4092 0.0588 -1.0000 -1.0000 1252672 1572693188.20 1.9609 1.9624 408.0535 408.4365 0.0589 -1.0000 -1.0000 1252735 1572693188.30 1.9623 1.9639 408.0621 408.4449 0.0589 -1.0000 -1.0000 1252767 1572693188.40 1.9621 1.9636 408.0852 408.4680 0.0588 -1.0000 -1.0000 1252829 1572693188.50 1.9625 1.9641 408.1053 408.4881 0.0589 -1.0000 -1.0000 1252876 1572693188.60 1.9619 1.9635 408.0959 408.4781 0.0588 -1.0000 -1.0000 1252922 1572693188.70 1.9620 1.9635 407.9728 408.3552 0.0588 -1.0000 -1.0000 1253454 1572693188.80 1.9625 1.9640 408.0456 408.4283 0.0589 -1.0000 -1.0000 1253501 1572693188.90 1.9619 1.9634 407.9615 408.3450 0.0589 -1.0000 -1.0000 1253548 1572693189.00 1.9621 1.9636 407.9796 408.3622 0.0588 -1.0000 -1.0000 1253594 1572693189.10 1.9631 1.9646 408.0419 408.4238 0.0587 -1.0000 -1.0000 1253641 1572693189.20 1.9629 1.9644 407.9506 408.3324 0.0587 -1.0000 -1.0000 1253704 1572693189.30 1.9635 1.9650 407.8981 408.2800 0.0587 -1.0000 -1.0000 1253751 1572693189.40 1.9627 1.9643 407.8677 408.2488 0.0586 -1.0000 -1.0000 1253797 1572693189.50 1.9621 1.9637 407.9618 408.3437 0.0588 -1.0000 -1.0000 1253844 1572693189.60 1.9623 1.9638 408.0053 408.3880 0.0589 -1.0000 -1.0000 1253891 1572693189.70 1.9628 1.9643 407.9167 408.2998 0.0589 -1.0000 -1.0000 1254204 1572693189.80 1.9618 1.9634 407.9404 408.3230 0.0588 -1.0000 -1.0000 1254267 1572693189.90 1.9622 1.9637 408.0000 408.3824 0.0588 -1.0000 -1.0000 1254297 1572693190.00 1.9620 1.9635 407.9832 408.3648 0.0587 -1.0000 -1.0000 1254360 1572693190.10 1.9615 1.9630 408.0616 408.4438 0.0587 -1.0000 -1.0000 1254407 1572693190.20 1.9632 1.9647 408.0129 408.3944 0.0587 -1.0000 -1.0000 1254672 1572693190.30 1.9623 1.9638 408.0840 408.4675 0.0589 -1.0000 -1.0000 1254704 1572693190.40 1.9623 1.9638 408.1019 408.4846 0.0589 -1.0000 -1.0000 1254813 1572693190.50 1.9620 1.9635 408.1185 408.5021 0.0589 -1.0000 -1.0000 1254876 1572693190.60 1.9617 1.9633 408.0921 408.4741 0.0587 -1.0000 -1.0000 1254922 1572693190.70 1.9632 1.9647 407.9561 408.3379 0.0587 -1.0000 -1.0000 1255204 1572693190.80 1.9636 1.9652 408.0337 408.4149 0.0586 -1.0000 -1.0000 1255251 1572693190.90 1.9633 1.9648 407.9400 408.3213 0.0587 -1.0000 -1.0000 1255297 1572693191.00 1.9639 1.9655 407.9371 408.3198 0.0588 -1.0000 -1.0000 1255344 1572693191.10 1.9636 1.9651 407.9889 408.3720 0.0589 -1.0000 -1.0000 1255391 1572693191.20 1.9638 1.9653 408.1669 408.5502 0.0589 -1.0000 -1.0000 1255672 1572693191.30 1.9644 1.9659 408.1331 408.5158 0.0588 -1.0000 -1.0000 1255704 1572693191.40 1.9631 1.9646 408.1097 408.4922 0.0588 -1.0000 -1.0000 1255766 1572693191.50 1.9634 1.9650 408.2305 408.6129 0.0588 -1.0000 -1.0000 1255813 1572693191.60 1.9628 1.9643 408.2085 408.5897 0.0585 -1.0000 -1.0000 1255860 1572693191.70 1.9631 1.9646 408.2192 408.6016 0.0587 -1.0000 -1.0000 1255907 1572693191.80 1.9631 1.9647 408.0481 408.4297 0.0587 -1.0000 -1.0000 1255954 1572693191.90 1.9640 1.9655 408.0284 408.4104 0.0588 -1.0000 -1.0000 1256001 1572693192.00 1.9632 1.9647 408.0266 408.4086 0.0587 -1.0000 -1.0000 1256048 1572693192.10 1.9632 1.9647 407.9893 408.3722 0.0588 -1.0000 -1.0000 1256110 1572693192.20 1.9630 1.9646 407.9967 408.3789 0.0588 -1.0000 -1.0000 1256157 1572693192.30 1.9633 1.9648 407.9405 408.3224 0.0587 -1.0000 -1.0000 1256454 1572693192.40 1.9633 1.9648 408.0035 408.3853 0.0588 -1.0000 -1.0000 1256517 1572693192.50 1.9629 1.9645 408.0979 408.4800 0.0587 -1.0000 -1.0000 1256563 1572693192.60 1.9633 1.9648 408.0078 408.3893 0.0587 -1.0000 -1.0000 1256610 1572693192.70 1.9620 1.9635 408.0713 408.4537 0.0588 -1.0000 -1.0000 1256657 1572693192.80 1.9624 1.9639 408.0339 408.4155 0.0587 -1.0000 -1.0000 1256922 1572693192.90 1.9627 1.9642 407.9494 408.3311 0.0588 -1.0000 -1.0000 1256954 1572693193.00 1.9627 1.9642 408.0385 408.4219 0.0589 -1.0000 -1.0000 1257017 1572693193.10 1.9628 1.9643 407.9916 408.3738 0.0588 -1.0000 -1.0000 1257063 1572693193.20 1.9630 1.9645 407.9600 408.3423 0.0588 -1.0000 -1.0000 1257110 1572693193.30 1.9634 1.9649 407.9401 408.3226 0.0588 -1.0000 -1.0000 1257469 1572693193.40 1.9629 1.9644 407.9273 408.3097 0.0588 -1.0000 -1.0000 1257516 1572693193.50 1.9629 1.9644 407.8590 408.2410 0.0588 -1.0000 -1.0000 1257563 1572693193.60 1.9632 1.9647 407.9558 408.3375 0.0587 -1.0000 -1.0000 1257610 1572693193.70 1.9623 1.9638 407.9610 408.3429 0.0587 -1.0000 -1.0000 1257657 1572693193.80 1.9619 1.9634 408.0830 408.4639 0.0586 -1.0000 -1.0000 1258157 1572693193.90 1.9623 1.9638 408.1245 408.5067 0.0588 -1.0000 -1.0000 1258188 1572693194.00 1.9626 1.9641 407.9719 408.3543 0.0588 -1.0000 -1.0000 1258251 1572693194.10 1.9632 1.9647 407.9038 408.2850 0.0587 -1.0000 -1.0000 1258297 1572693194.20 1.9635 1.9651 407.9293 408.3118 0.0588 -1.0000 -1.0000 1258360 1572693194.30 1.9632 1.9648 407.8952 408.2770 0.0587 -1.0000 -1.0000 1258704 1572693194.40 1.9629 1.9644 407.9411 408.3226 0.0587 -1.0000 -1.0000 1258751 1572693194.50 1.9629 1.9644 407.9134 408.2956 0.0588 -1.0000 -1.0000 1258813 1572693194.60 1.9626 1.9641 407.9373 408.3195 0.0587 -1.0000 -1.0000 1258845 1572693194.70 1.9627 1.9642 407.9364 408.3169 0.0586 -1.0000 -1.0000 1258907 1572693194.80 1.9625 1.9640 408.0581 408.4399 0.0587 -1.0000 -1.0000 1259422 1572693194.90 1.9625 1.9640 408.0744 408.4557 0.0586 -1.0000 -1.0000 1259469 1572693195.00 1.9620 1.9635 408.0120 408.3937 0.0587 -1.0000 -1.0000 1259516 1572693195.10 1.9619 1.9634 408.0312 408.4137 0.0589 -1.0000 -1.0000 1259563 1572693195.20 1.9625 1.9640 408.0000 408.3819 0.0587 -1.0000 -1.0000 1259626 1572693195.30 1.9624 1.9639 407.9940 408.3761 0.0587 -1.0000 -1.0000 1259922 1572693195.40 1.9628 1.9643 407.9985 408.3804 0.0588 -1.0000 -1.0000 1259985 1572693195.50 1.9626 1.9641 407.9452 408.3263 0.0587 -1.0000 -1.0000 1300032 1572693195.60 1.9637 1.9652 407.9630 408.3455 0.0588 -1.0000 -1.0000 1300079 1572693195.70 1.9631 1.9647 407.9916 408.3740 0.0588 -1.0000 -1.0000 1300126 1572693195.80 1.9631 1.9647 407.9265 408.3085 0.0588 -1.0000 -1.0000 1300172 1572693195.90 1.9630 1.9645 407.8976 408.2795 0.0587 -1.0000 -1.0000 1300438 1572693196.00 1.9627 1.9642 407.9022 408.2832 0.0586 -1.0000 -1.0000 1300485 1572693196.10 1.9629 1.9644 407.9464 408.3279 0.0587 -1.0000 -1.0000 1300532 1572693196.20 1.9636 1.9651 407.9682 408.3502 0.0588 -1.0000 -1.0000 1300594 1572693196.30 1.9623 1.9638 408.0019 408.3837 0.0586 -1.0000 -1.0000 1300626 1572693196.40 1.9623 1.9638 407.9790 408.3604 0.0587 -1.0000 -1.0000 1300954 1572693196.50 1.9628 1.9643 408.0329 408.4150 0.0587 -1.0000 -1.0000 1301001 1572693196.60 1.9628 1.9643 408.0699 408.4515 0.0587 -1.0000 -1.0000 1301048 1572693196.70 1.9627 1.9642 408.1237 408.5061 0.0588 -1.0000 -1.0000 1301094 1572693196.80 1.9624 1.9639 408.1077 408.4901 0.0588 -1.0000 -1.0000 1301141 1572693196.90 1.9623 1.9638 408.0476 408.4293 0.0586 -1.0000 -1.0000 1301954 1572693197.00 1.9624 1.9639 408.0708 408.4520 0.0587 -1.0000 -1.0000 1302110 1572693197.10 1.9624 1.9639 408.0936 408.4753 0.0587 -1.0000 -1.0000 1302251 1572693197.20 1.9619 1.9634 408.0349 408.4176 0.0588 -1.0000 -1.0000 1302297 1572693197.30 1.9626 1.9641 408.0667 408.4483 0.0587 -1.0000 -1.0000 1302344 1572693197.40 1.9623 1.9638 407.9870 408.3685 0.0587 -1.0000 -1.0000 1302391 1572693197.50 1.9628 1.9644 407.9100 408.2923 0.0588 -1.0000 -1.0000 1302438 1572693197.60 1.9630 1.9645 407.9133 408.2959 0.0589 -1.0000 -1.0000 1302485 1572693197.70 1.9626 1.9641 407.9371 408.3193 0.0587 -1.0000 -1.0000 1302532 1572693197.80 1.9628 1.9643 407.9911 408.3730 0.0588 -1.0000 -1.0000 1302594 1572693197.90 1.9628 1.9643 407.9468 408.3286 0.0587 -1.0000 -1.0000 1302626 1572693198.00 1.9632 1.9647 407.9624 408.3444 0.0587 -1.0000 -1.0000 1302688 1572693198.10 1.9622 1.9638 408.0389 408.4207 0.0587 -1.0000 -1.0000 1302735 1572693198.20 1.9623 1.9638 408.0434 408.4255 0.0587 -1.0000 -1.0000 1302782 1572693198.30 1.9625 1.9640 407.9497 408.3314 0.0587 -1.0000 -1.0000 1302829 1572693198.40 1.9623 1.9638 408.0457 408.4271 0.0587 -1.0000 -1.0000 1303485 1572693198.50 1.9627 1.9643 408.1080 408.4903 0.0588 -1.0000 -1.0000 1303548 1572693198.60 1.9629 1.9644 408.0036 408.3848 0.0586 -1.0000 -1.0000 1303579 1572693198.70 1.9621 1.9636 407.9183 408.2997 0.0587 -1.0000 -1.0000 1303641 1572693198.80 1.9629 1.9644 407.8987 408.2810 0.0588 -1.0000 -1.0000 1303688 1572693198.90 1.9627 1.9643 407.9225 408.3036 0.0587 -1.0000 -1.0000 1303735 1572693199.00 1.9633 1.9648 407.8710 408.2523 0.0586 -1.0000 -1.0000 1303782 1572693199.10 1.9629 1.9644 407.9011 408.2827 0.0587 -1.0000 -1.0000 1303829 1572693199.20 1.9624 1.9640 407.9935 408.3755 0.0587 -1.0000 -1.0000 1303891 1572693199.30 1.9632 1.9648 408.0001 408.3822 0.0588 -1.0000 -1.0000 1303923 1572693199.40 1.9628 1.9643 407.9187 408.3007 0.0587 -1.0000 -1.0000 1303985 1572693199.50 1.9636 1.9651 407.9149 408.2965 0.0587 -1.0000 -1.0000 1304032 1572693199.60 1.9625 1.9640 408.0940 408.4761 0.0588 -1.0000 -1.0000 1304079 1572693199.70 1.9621 1.9636 408.1142 408.4955 0.0586 -1.0000 -1.0000 1304126 1572693199.80 1.9618 1.9633 408.0773 408.4594 0.0588 -1.0000 -1.0000 1304172 1572693199.90 1.9624 1.9639 408.0853 408.4680 0.0589 -1.0000 -1.0000 1304220 1572693200.00 1.9624 1.9639 408.0549 408.4345 0.0584 -1.0000 -1.0000 1304267 1572693200.10 1.9631 1.9646 408.1201 408.5015 0.0587 -1.0000 -1.0000 1304329 1572693200.20 1.9622 1.9637 408.1842 408.5662 0.0587 -1.0000 -1.0000 1304376 1572693200.30 1.9629 1.9644 408.0937 408.4747 0.0586 -1.0000 -1.0000 1304423 1572693200.40 1.9628 1.9643 408.1512 408.5326 0.0586 -1.0000 -1.0000 1304720 1572693200.50 1.9622 1.9637 408.0689 408.4500 0.0586 -1.0000 -1.0000 1304782 1572693200.60 1.9617 1.9632 408.0068 408.3885 0.0587 -1.0000 -1.0000 1304813 1572693200.70 1.9633 1.9648 407.8708 408.2519 0.0586 -1.0000 -1.0000 1304876 1572693200.80 1.9630 1.9646 407.8632 408.2450 0.0588 -1.0000 -1.0000 1304923 1572693200.90 1.9634 1.9649 407.9352 408.3164 0.0586 -1.0000 -1.0000 1305969 1572693201.00 1.9634 1.9650 407.9333 408.3155 0.0589 -1.0000 -1.0000 1306016 1572693201.10 1.9633 1.9648 407.8521 408.2341 0.0587 -1.0000 -1.0000 1306063 1572693201.20 1.9628 1.9643 407.9059 408.2872 0.0586 -1.0000 -1.0000 1306126 1572693201.30 1.9628 1.9643 407.8875 408.2685 0.0586 -1.0000 -1.0000 1306157 1572693201.40 1.9623 1.9638 407.9963 408.3786 0.0588 -1.0000 -1.0000 1306220 1572693201.50 1.9628 1.9643 407.9880 408.3704 0.0588 -1.0000 -1.0000 1306267 1572693201.60 1.9625 1.9640 408.0313 408.4131 0.0587 -1.0000 -1.0000 1306313 1572693201.70 1.9626 1.9641 408.0683 408.4505 0.0587 -1.0000 -1.0000 1306376 1572693201.80 1.9616 1.9631 408.0590 408.4404 0.0587 -1.0000 -1.0000 1306423 1572693201.90 1.9624 1.9639 408.0167 408.3982 0.0587 -1.0000 -1.0000 1306470 1572693202.00 1.9631 1.9646 408.0361 408.4187 0.0588 -1.0000 -1.0000 1306517 1572693202.10 1.9635 1.9650 407.9426 408.3247 0.0587 -1.0000 -1.0000 1306563 1572693202.20 1.9629 1.9644 408.0141 408.3956 0.0586 -1.0000 -1.0000 1306610 1572693202.30 1.9629 1.9644 407.8969 408.2778 0.0586 -1.0000 -1.0000 1306657 1572693202.40 1.9632 1.9647 407.9375 408.3189 0.0587 -1.0000 -1.0000 1306704 1572693202.50 1.9629 1.9645 407.9514 408.3334 0.0587 -1.0000 -1.0000 1306938 1572693202.60 1.9631 1.9646 408.0196 408.4007 0.0586 -1.0000 -1.0000 1306970 1572693202.70 1.9629 1.9644 407.9674 408.3489 0.0587 -1.0000 -1.0000 1307032 1572693202.80 1.9628 1.9644 407.9147 408.2958 0.0586 -1.0000 -1.0000 1307079 1572693202.90 1.9627 1.9642 408.2039 408.5856 0.0587 -1.0000 -1.0000 1307126 1572693203.00 1.9620 1.9635 408.1417 408.5237 0.0588 -1.0000 -1.0000 1307438 1572693203.10 1.9624 1.9639 408.0844 408.4657 0.0587 -1.0000 -1.0000 1307485 1572693203.20 1.9621 1.9636 408.1277 408.5096 0.0587 -1.0000 -1.0000 1307548 1572693203.30 1.9626 1.9641 408.0938 408.4753 0.0587 -1.0000 -1.0000 1307579 1572693203.40 1.9622 1.9637 408.1535 408.5349 0.0588 -1.0000 -1.0000 1307641 1572693203.50 1.9621 1.9637 408.1168 408.4993 0.0587 -1.0000 -1.0000 1308001 1572693203.60 1.9625 1.9640 408.1172 408.4992 0.0588 -1.0000 -1.0000 1308063 1572693203.70 1.9625 1.9640 408.0806 408.4630 0.0588 -1.0000 -1.0000 1308110 1572693203.80 1.9625 1.9641 408.0583 408.4400 0.0587 -1.0000 -1.0000 1308157 1572693203.90 1.9625 1.9640 408.0692 408.4513 0.0587 -1.0000 -1.0000 1308204 1572693204.00 1.9633 1.9648 407.9755 408.3558 0.0585 -1.0000 -1.0000 1308720 1572693204.10 1.9624 1.9639 407.9261 408.3071 0.0586 -1.0000 -1.0000 1308782 1572693204.20 1.9626 1.9641 407.9276 408.3087 0.0586 -1.0000 -1.0000 1308829 1572693204.30 1.9624 1.9640 408.0098 408.3900 0.0585 -1.0000 -1.0000 1308860 1572693204.40 1.9621 1.9636 407.9833 408.3640 0.0586 -1.0000 -1.0000 1308923 1572693204.50 1.9622 1.9637 407.9476 408.3288 0.0586 -1.0000 -1.0000 1308969 1572693204.60 1.9633 1.9648 407.9798 408.3610 0.0587 -1.0000 -1.0000 1309188 1572693204.70 1.9621 1.9636 408.0614 408.4423 0.0585 -1.0000 -1.0000 1309251 1572693204.80 1.9628 1.9643 408.0419 408.4230 0.0586 -1.0000 -1.0000 1309298 1572693204.90 1.9629 1.9644 408.0120 408.3932 0.0586 -1.0000 -1.0000 1309344 1572693205.00 1.9624 1.9639 408.0977 408.4802 0.0588 -1.0000 -1.0000 1309391 1572693205.10 1.9620 1.9635 408.1064 408.4884 0.0587 -1.0000 -1.0000 1309438 1572693205.20 1.9621 1.9636 408.0256 408.4068 0.0585 -1.0000 -1.0000 1309501 1572693205.30 1.9621 1.9636 408.0294 408.4106 0.0587 -1.0000 -1.0000 1309548 1572693205.40 1.9628 1.9643 408.1053 408.4873 0.0587 -1.0000 -1.0000 1309594 1572693205.50 1.9624 1.9639 407.9874 408.3685 0.0586 -1.0000 -1.0000 1309657 1572693205.60 1.9627 1.9642 407.9448 408.3261 0.0587 -1.0000 -1.0000 1309719 1572693205.70 1.9625 1.9640 408.0899 408.4713 0.0586 -1.0000 -1.0000 1309766 1572693205.80 1.9623 1.9638 407.9509 408.3315 0.0585 -1.0000 -1.0000 1309829 1572693205.90 1.9629 1.9644 407.8746 408.2555 0.0586 -1.0000 -1.0000 1309860 1572693206.00 1.9627 1.9643 407.9034 408.2851 0.0588 -1.0000 -1.0000 1309922 1572693206.10 1.9629 1.9645 407.8951 408.2773 0.0588 -1.0000 -1.0000 1310235 1572693206.20 1.9623 1.9639 408.0302 408.4124 0.0587 -1.0000 -1.0000 1310282 1572693206.30 1.9621 1.9636 407.9376 408.3188 0.0586 -1.0000 -1.0000 1310329 1572693206.40 1.9623 1.9638 408.0563 408.4375 0.0586 -1.0000 -1.0000 1310376 1572693206.50 1.9617 1.9632 408.0848 408.4669 0.0587 -1.0000 -1.0000 1310423 1572693206.60 1.9623 1.9639 408.2010 408.5825 0.0586 -1.0000 -1.0000 1310938 1572693206.70 1.9622 1.9637 408.1327 408.5145 0.0587 -1.0000 -1.0000 1310985 1572693206.80 1.9622 1.9637 408.0800 408.4605 0.0585 -1.0000 -1.0000 1311032 1572693206.90 1.9628 1.9643 407.9968 408.3778 0.0586 -1.0000 -1.0000 1311079 1572693207.00 1.9623 1.9638 407.9382 408.3196 0.0586 -1.0000 -1.0000 1311126 1572693207.10 1.9623 1.9638 407.9833 408.3643 0.0587 -1.0000 -1.0000 1311516 1572693207.20 1.9625 1.9640 408.0550 408.4377 0.0589 -1.0000 -1.0000 1311563 1572693207.30 1.9633 1.9648 407.9965 408.3787 0.0587 -1.0000 -1.0000 1311610 1572693207.40 1.9636 1.9651 408.0100 408.3909 0.0585 -1.0000 -1.0000 1311657 1572693207.50 1.9628 1.9643 407.9372 408.3175 0.0585 -1.0000 -1.0000 1311719 1572693207.60 1.9622 1.9637 407.8613 408.2419 0.0585 -1.0000 -1.0000 1311985 1572693207.70 1.9625 1.9640 407.9331 408.3131 0.0585 -1.0000 -1.0000 1312032 1572693207.80 1.9634 1.9649 408.0160 408.3969 0.0586 -1.0000 -1.0000 1312094 1572693207.90 1.9625 1.9640 408.0404 408.4213 0.0586 -1.0000 -1.0000 1312126 1572693208.00 1.9620 1.9635 408.0533 408.4341 0.0585 -1.0000 -1.0000 1312188 1572693208.10 1.9616 1.9631 408.0832 408.4641 0.0585 -1.0000 -1.0000 1312704 1572693208.20 1.9615 1.9630 408.0710 408.4511 0.0585 -1.0000 -1.0000 1312751 1572693208.30 1.9625 1.9640 408.0508 408.4320 0.0586 -1.0000 -1.0000 1312798 1572693208.40 1.9619 1.9634 408.0586 408.4407 0.0587 -1.0000 -1.0000 1312845 1572693208.50 1.9619 1.9634 408.0086 408.3901 0.0586 -1.0000 -1.0000 1312891 1572693208.60 1.9623 1.9638 408.0929 408.4741 0.0586 -1.0000 -1.0000 1313219 1572693208.70 1.9628 1.9643 407.9234 408.3053 0.0587 -1.0000 -1.0000 1313266 1572693208.80 1.9630 1.9645 407.9225 408.3036 0.0586 -1.0000 -1.0000 1313329 1572693208.90 1.9635 1.9650 407.8700 408.2504 0.0585 -1.0000 -1.0000 1313360 1572693209.00 1.9627 1.9642 407.9171 408.2983 0.0586 -1.0000 -1.0000 1313422 1572693209.10 1.9624 1.9640 407.8991 408.2805 0.0587 -1.0000 -1.0000 1313704 1572693209.20 1.9625 1.9640 407.9732 408.3547 0.0587 -1.0000 -1.0000 1313751 1572693209.30 1.9630 1.9645 408.0880 408.4688 0.0585 -1.0000 -1.0000 1313798 1572693209.40 1.9626 1.9641 408.0102 408.3910 0.0586 -1.0000 -1.0000 1313844 1572693209.50 1.9626 1.9641 408.0560 408.4374 0.0587 -1.0000 -1.0000 1313891 1572693209.60 1.9621 1.9636 408.1031 408.4847 0.0586 -1.0000 -1.0000 1313938 1572693209.70 1.9628 1.9643 408.0850 408.4666 0.0587 -1.0000 -1.0000 1313985 1572693209.80 1.9622 1.9637 408.1141 408.4948 0.0585 -1.0000 -1.0000 1314048 1572693209.90 1.9621 1.9636 408.1096 408.4915 0.0587 -1.0000 -1.0000 1314079 1572693210.00 1.9629 1.9645 408.0942 408.4754 0.0585 -1.0000 -1.0000 1314141 1572693210.10 1.9623 1.9639 408.2266 408.6088 0.0587 -1.0000 -1.0000 1314188 1572693210.20 1.9626 1.9641 408.1462 408.5271 0.0586 -1.0000 -1.0000 1314454 1572693210.30 1.9621 1.9637 408.0933 408.4741 0.0585 -1.0000 -1.0000 1314501 1572693210.40 1.9623 1.9638 407.9283 408.3088 0.0586 -1.0000 -1.0000 1314548 1572693210.50 1.9626 1.9642 408.0309 408.4122 0.0586 -1.0000 -1.0000 1314594 1572693210.60 1.9625 1.9640 407.9380 408.3189 0.0586 -1.0000 -1.0000 1314641 1572693210.70 1.9626 1.9641 408.0431 408.4241 0.0586 -1.0000 -1.0000 1315501 1572693210.80 1.9627 1.9642 407.9519 408.3325 0.0585 -1.0000 -1.0000 1315548 1572693210.90 1.9625 1.9640 407.9499 408.3301 0.0585 -1.0000 -1.0000 1315594 1572693211.00 1.9627 1.9642 408.0483 408.4294 0.0586 -1.0000 -1.0000 1315641 1572693211.10 1.9623 1.9639 408.0531 408.4345 0.0587 -1.0000 -1.0000 1315704 1572693211.20 1.9633 1.9648 407.9555 408.3350 0.0584 -1.0000 -1.0000 1315751 1572693211.30 1.9617 1.9632 408.0995 408.4809 0.0586 -1.0000 -1.0000 1315798 1572693211.40 1.9627 1.9642 408.0697 408.4508 0.0586 -1.0000 -1.0000 1315844 1572693211.50 1.9628 1.9643 408.1531 408.5332 0.0585 -1.0000 -1.0000 1315907 1572693211.60 1.9621 1.9636 408.0900 408.4710 0.0586 -1.0000 -1.0000 1315938 1572693211.70 1.9621 1.9637 408.0763 408.4573 0.0585 -1.0000 -1.0000 1316204 1572693211.80 1.9621 1.9636 408.1010 408.4826 0.0587 -1.0000 -1.0000 1316267 1572693211.90 1.9627 1.9642 408.0607 408.4423 0.0587 -1.0000 -1.0000 1316298 1572693212.00 1.9625 1.9640 408.0892 408.4712 0.0587 -1.0000 -1.0000 1316360 1572693212.10 1.9627 1.9642 408.0815 408.4632 0.0587 -1.0000 -1.0000 1316407 1572693212.20 1.9624 1.9639 408.0708 408.4524 0.0586 -1.0000 -1.0000 1316735 1572693212.30 1.9628 1.9643 407.9902 408.3707 0.0585 -1.0000 -1.0000 1316767 1572693212.40 1.9627 1.9642 408.0580 408.4384 0.0584 -1.0000 -1.0000 1316829 1572693212.50 1.9630 1.9645 407.8927 408.2724 0.0585 -1.0000 -1.0000 1316876 1572693212.60 1.9628 1.9643 407.9165 408.2969 0.0585 -1.0000 -1.0000 1316923 1572693212.70 1.9631 1.9646 407.9519 408.3327 0.0585 -1.0000 -1.0000 1317438 1572693212.80 1.9626 1.9641 408.0010 408.3817 0.0586 -1.0000 -1.0000 1317485 1572693212.90 1.9620 1.9635 407.9931 408.3735 0.0585 -1.0000 -1.0000 1317532 1572693213.00 1.9624 1.9640 407.9484 408.3288 0.0585 -1.0000 -1.0000 1317579 1572693213.10 1.9627 1.9642 407.9731 408.3542 0.0587 -1.0000 -1.0000 1317626 1572693213.20 1.9618 1.9633 408.0913 408.4724 0.0586 -1.0000 -1.0000 1317938 1572693213.30 1.9622 1.9637 408.1080 408.4883 0.0584 -1.0000 -1.0000 1317969 1572693213.40 1.9619 1.9634 408.0222 408.4035 0.0587 -1.0000 -1.0000 1318032 1572693213.50 1.9622 1.9637 408.0973 408.4784 0.0586 -1.0000 -1.0000 1318079 1572693213.60 1.9617 1.9632 408.0991 408.4797 0.0585 -1.0000 -1.0000 1318126 1572693213.70 1.9617 1.9632 408.0085 408.3898 0.0586 -1.0000 -1.0000 1318235 1572693213.80 1.9619 1.9634 408.1155 408.4963 0.0585 -1.0000 -1.0000 1318282 1572693213.90 1.9622 1.9637 407.9747 408.3554 0.0586 -1.0000 -1.0000 1318329 1572693214.00 1.9622 1.9637 407.9445 408.3244 0.0584 -1.0000 -1.0000 1318376 1572693214.10 1.9619 1.9634 407.9059 408.2865 0.0586 -1.0000 -1.0000 1318438 1572693214.20 1.9626 1.9641 407.9562 408.3372 0.0586 -1.0000 -1.0000 1318704 1572693214.30 1.9619 1.9634 407.9921 408.3729 0.0586 -1.0000 -1.0000 1318751 1572693214.40 1.9619 1.9634 408.0023 408.3827 0.0584 -1.0000 -1.0000 1318798 1572693214.50 1.9619 1.9634 408.1160 408.4969 0.0586 -1.0000 -1.0000 1318845 1572693214.60 1.9622 1.9637 408.0699 408.4512 0.0586 -1.0000 -1.0000 1318891 1572693214.70 1.9616 1.9631 408.2162 408.5980 0.0587 -1.0000 -1.0000 1319219 1572693214.80 1.9619 1.9634 408.1069 408.4885 0.0586 -1.0000 -1.0000 1319266 1572693214.90 1.9616 1.9631 408.1308 408.5114 0.0585 -1.0000 -1.0000 1319313 1572693215.00 1.9625 1.9640 408.0393 408.4199 0.0585 -1.0000 -1.0000 1319360 1572693215.10 1.9631 1.9646 408.0121 408.3932 0.0586 -1.0000 -1.0000 1319422 1572693215.20 1.9626 1.9641 408.0780 408.4584 0.0585 -1.0000 -1.0000 1319469 1572693215.30 1.9616 1.9631 408.0515 408.4327 0.0586 -1.0000 -1.0000 1319751 1572693215.40 1.9625 1.9640 407.9079 408.2889 0.0586 -1.0000 -1.0000 1319798 1572693215.50 1.9630 1.9645 407.9895 408.3692 0.0584 -1.0000 -1.0000 1319844 1572693215.60 1.9625 1.9640 407.9519 408.3326 0.0586 -1.0000 -1.0000 1319891 1572693215.70 1.9631 1.9646 408.0070 408.3868 0.0584 -1.0000 -1.0000 1319938 1572693215.80 1.9631 1.9646 407.9250 408.3057 0.0586 -1.0000 -1.0000 1320735 1572693215.90 1.9626 1.9641 407.9290 408.3094 0.0585 -1.0000 -1.0000 1320782 1572693216.00 1.9624 1.9639 407.9863 408.3665 0.0585 -1.0000 -1.0000 1320829 1572693216.10 1.9629 1.9644 407.9904 408.3709 0.0585 -1.0000 -1.0000 1320891 1572693216.20 1.9624 1.9640 408.1165 408.4968 0.0585 -1.0000 -1.0000 1320938 1572693216.30 1.9619 1.9634 408.1009 408.4815 0.0585 -1.0000 -1.0000 1320985 1572693216.40 1.9618 1.9633 408.1558 408.5364 0.0585 -1.0000 -1.0000 1321032 1572693216.50 1.9625 1.9640 408.1841 408.5648 0.0585 -1.0000 -1.0000 1321079 1572693216.60 1.9614 1.9629 408.1542 408.5343 0.0585 -1.0000 -1.0000 1321126 1572693216.70 1.9621 1.9636 408.1145 408.4947 0.0584 -1.0000 -1.0000 1321188 1572693216.80 1.9620 1.9635 408.1072 408.4882 0.0586 -1.0000 -1.0000 1321501 1572693216.90 1.9622 1.9637 408.0090 408.3896 0.0585 -1.0000 -1.0000 1321532 1572693217.00 1.9625 1.9640 408.0689 408.4500 0.0586 -1.0000 -1.0000 1321579 1572693217.10 1.9626 1.9642 408.0236 408.4047 0.0585 -1.0000 -1.0000 1321641 1572693217.20 1.9622 1.9637 407.9474 408.3271 0.0584 -1.0000 -1.0000 1321688 1572693217.30 1.9629 1.9644 407.8706 408.2502 0.0584 -1.0000 -1.0000 1321985 1572693217.40 1.9634 1.9649 407.9588 408.3386 0.0584 -1.0000 -1.0000 1322032 1572693217.50 1.9628 1.9643 407.9222 408.3025 0.0585 -1.0000 -1.0000 1322079 1572693217.60 1.9627 1.9642 407.9610 408.3411 0.0584 -1.0000 -1.0000 1322126 1572693217.70 1.9622 1.9637 408.0504 408.4293 0.0583 -1.0000 -1.0000 1322172 1572693217.80 1.9631 1.9647 407.9152 408.2954 0.0585 -1.0000 -1.0000 1322485 1572693217.90 1.9627 1.9642 407.9335 408.3139 0.0585 -1.0000 -1.0000 1322532 1572693218.00 1.9630 1.9645 407.9682 408.3483 0.0585 -1.0000 -1.0000 1322579 1572693218.10 1.9622 1.9638 407.9391 408.3188 0.0584 -1.0000 -1.0000 1322626 1572693218.20 1.9628 1.9643 407.9314 408.3112 0.0584 -1.0000 -1.0000 1322672 1572693218.30 1.9623 1.9638 408.0695 408.4494 0.0584 -1.0000 -1.0000 1322938 1572693218.40 1.9620 1.9635 408.0810 408.4614 0.0585 -1.0000 -1.0000 1322985 1572693218.50 1.9625 1.9640 408.0744 408.4549 0.0584 -1.0000 -1.0000 1323047 1572693218.60 1.9625 1.9640 408.0682 408.4480 0.0584 -1.0000 -1.0000 1323079 1572693218.70 1.9620 1.9635 408.1575 408.5379 0.0585 -1.0000 -1.0000 1323126 1572693218.80 1.9616 1.9631 408.0344 408.4143 0.0584 -1.0000 -1.0000 1323188 1572693218.90 1.9616 1.9631 408.1707 408.5501 0.0583 -1.0000 -1.0000 1323219 1572693219.00 1.9619 1.9634 408.0408 408.4199 0.0583 -1.0000 -1.0000 1323282 1572693219.10 1.9621 1.9636 408.0125 408.3919 0.0584 -1.0000 -1.0000 1323329 1572693219.20 1.9623 1.9638 408.0273 408.4074 0.0585 -1.0000 -1.0000 1323376 1572693219.30 1.9623 1.9638 408.0041 408.3846 0.0586 -1.0000 -1.0000 1323422 1572693219.40 1.9626 1.9641 408.0007 408.3809 0.0584 -1.0000 -1.0000 1323485 1572693219.50 1.9632 1.9647 407.9110 408.2896 0.0582 -1.0000 -1.0000 1323548 1572693219.60 1.9630 1.9645 407.8647 408.2445 0.0584 -1.0000 -1.0000 1323579 1572693219.70 1.9627 1.9642 407.8803 408.2595 0.0583 -1.0000 -1.0000 1323641 1572693219.80 1.9633 1.9648 407.9352 408.3137 0.0583 -1.0000 -1.0000 1323688 1572693219.90 1.9625 1.9641 407.8822 408.2622 0.0584 -1.0000 -1.0000 1323954 1572693220.00 1.9624 1.9639 407.9760 408.3556 0.0584 -1.0000 -1.0000 1324001 1572693220.10 1.9619 1.9635 407.9097 408.2887 0.0583 -1.0000 -1.0000 1324048 1572693220.20 1.9617 1.9632 408.0289 408.4081 0.0583 -1.0000 -1.0000 1324110 1572693220.30 1.9623 1.9638 408.0231 408.4022 0.0583 -1.0000 -1.0000 1324141 1572693220.40 1.9617 1.9632 408.0172 408.3961 0.0583 -1.0000 -1.0000 1324735 1572693220.50 1.9624 1.9639 407.9844 408.3640 0.0584 -1.0000 -1.0000 1324798 1572693220.60 1.9629 1.9644 408.0142 408.3945 0.0585 -1.0000 -1.0000 1324829 1572693220.70 1.9623 1.9638 408.0762 408.4561 0.0584 -1.0000 -1.0000 1324891 1572693220.80 1.9620 1.9635 408.0140 408.3939 0.0584 -1.0000 -1.0000 1324938 1572693220.90 1.9624 1.9639 407.8998 408.2788 0.0583 -1.0000 -1.0000 1325219 1572693221.00 1.9627 1.9642 407.9363 408.3153 0.0583 -1.0000 -1.0000 1325282 1572693221.10 1.9629 1.9644 407.9695 408.3487 0.0583 -1.0000 -1.0000 1325329 1572693221.20 1.9635 1.9650 407.9837 408.3632 0.0584 -1.0000 -1.0000 1325376 1572693221.30 1.9624 1.9639 407.9392 408.3185 0.0584 -1.0000 -1.0000 1325422 1572693221.40 1.9629 1.9644 407.8942 408.2731 0.0583 -1.0000 -1.0000 1325751 1572693221.50 1.9633 1.9648 407.9245 408.3037 0.0584 -1.0000 -1.0000 1325798 1572693221.60 1.9630 1.9645 407.9533 408.3326 0.0583 -1.0000 -1.0000 1325844 1572693221.70 1.9623 1.9638 407.9943 408.3741 0.0584 -1.0000 -1.0000 1325891 1572693221.80 1.9622 1.9637 407.9416 408.3212 0.0583 -1.0000 -1.0000 1325938 1572693221.90 1.9625 1.9640 408.0309 408.4103 0.0584 -1.0000 -1.0000 1326204 1572693222.00 1.9622 1.9637 408.0677 408.4475 0.0584 -1.0000 -1.0000 1326251 1572693222.10 1.9623 1.9638 408.0802 408.4594 0.0583 -1.0000 -1.0000 1326298 1572693222.20 1.9618 1.9633 408.0467 408.4258 0.0583 -1.0000 -1.0000 1326360 1572693222.30 1.9625 1.9640 408.0166 408.3958 0.0583 -1.0000 -1.0000 1326391 1572693222.40 1.9626 1.9641 408.0231 408.4029 0.0583 -1.0000 -1.0000 1326719 1572693222.50 1.9622 1.9637 407.9803 408.3594 0.0583 -1.0000 -1.0000 1326766 1572693222.60 1.9628 1.9643 408.0141 408.3930 0.0582 -1.0000 -1.0000 1326813 1572693222.70 1.9626 1.9641 407.9620 408.3404 0.0582 -1.0000 -1.0000 1326860 1572693222.80 1.9628 1.9643 407.9237 408.3019 0.0582 -1.0000 -1.0000 1326907 1572693222.90 1.9630 1.9645 407.8767 408.2551 0.0582 -1.0000 -1.0000 1326954 1572693223.00 1.9628 1.9643 407.8924 408.2719 0.0584 -1.0000 -1.0000 1327219 1572693223.10 1.9628 1.9643 407.9018 408.2805 0.0582 -1.0000 -1.0000 1327266 1572693223.20 1.9636 1.9651 407.8572 408.2359 0.0583 -1.0000 -1.0000 1327329 1572693223.30 1.9631 1.9646 407.9296 408.3089 0.0584 -1.0000 -1.0000 1327360 1572693223.40 1.9623 1.9638 407.9753 408.3530 0.0581 -1.0000 -1.0000 1327422 1572693223.50 1.9625 1.9640 408.0164 408.3952 0.0583 -1.0000 -1.0000 1328235 1572693223.60 1.9624 1.9639 408.0428 408.4219 0.0583 -1.0000 -1.0000 1328469 1572693223.70 1.9619 1.9634 408.1160 408.4948 0.0583 -1.0000 -1.0000 1328517 1572693223.80 1.9626 1.9641 408.0666 408.4465 0.0584 -1.0000 -1.0000 1328563 1572693223.90 1.9617 1.9632 408.0648 408.4437 0.0582 -1.0000 -1.0000 1328610 1572693224.00 1.9623 1.9638 408.0394 408.4186 0.0583 -1.0000 -1.0000 1328657 1572693224.10 1.9622 1.9637 408.0561 408.4345 0.0582 -1.0000 -1.0000 1328719 1572693224.20 1.9634 1.9649 407.9743 408.3540 0.0585 -1.0000 -1.0000 1328767 1572693224.30 1.9625 1.9640 408.0183 408.3972 0.0582 -1.0000 -1.0000 1328813 1572693224.40 1.9624 1.9639 408.0814 408.4591 0.0581 -1.0000 -1.0000 1328860 1572693224.50 1.9622 1.9637 408.0832 408.4623 0.0583 -1.0000 -1.0000 1328969 1572693224.60 1.9627 1.9642 407.9755 408.3549 0.0583 -1.0000 -1.0000 1329016 1572693224.70 1.9631 1.9646 407.9129 408.2920 0.0583 -1.0000 -1.0000 1329063 1572693224.80 1.9629 1.9644 407.9226 408.3011 0.0582 -1.0000 -1.0000 1329126 1572693224.90 1.9627 1.9642 407.9927 408.3720 0.0583 -1.0000 -1.0000 1329157 1572693225.00 1.9625 1.9640 407.9632 408.3418 0.0581 -1.0000 -1.0000 1329219 1572693225.10 1.9624 1.9639 407.9837 408.3624 0.0582 -1.0000 -1.0000 1329266 1572693225.20 1.9625 1.9640 408.0183 408.3967 0.0582 -1.0000 -1.0000 1329313 1572693225.30 1.9623 1.9638 408.0548 408.4332 0.0581 -1.0000 -1.0000 1329360 1572693225.40 1.9619 1.9634 408.0310 408.4091 0.0582 -1.0000 -1.0000 1329407 1572693225.50 1.9629 1.9644 408.0148 408.3932 0.0582 -1.0000 -1.0000 1330282 1572693225.60 1.9624 1.9639 407.9713 408.3506 0.0583 -1.0000 -1.0000 1330329 1572693225.70 1.9623 1.9638 408.0736 408.4524 0.0583 -1.0000 -1.0000 1330376 1572693225.80 1.9618 1.9633 408.0638 408.4417 0.0580 -1.0000 -1.0000 1330422 1572693225.90 1.9622 1.9637 408.1199 408.4983 0.0582 -1.0000 -1.0000 1330469 1572693226.00 1.9622 1.9637 408.0436 408.4220 0.0582 -1.0000 -1.0000 1330517 1572693226.10 1.9628 1.9643 407.9289 408.3077 0.0582 -1.0000 -1.0000 1330579 1572693226.20 1.9626 1.9641 407.9250 408.3037 0.0583 -1.0000 -1.0000 1330626 1572693226.30 1.9631 1.9646 407.9414 408.3203 0.0583 -1.0000 -1.0000 1330672 1572693226.40 1.9627 1.9642 407.8739 408.2532 0.0584 -1.0000 -1.0000 1330719 1572693226.50 1.9628 1.9643 407.9148 408.2927 0.0581 -1.0000 -1.0000 1330767 1572693226.60 1.9624 1.9639 407.8476 408.2255 0.0581 -1.0000 -1.0000 1330813 1572693226.70 1.9627 1.9642 407.8439 408.2223 0.0583 -1.0000 -1.0000 1330860 1572693226.80 1.9623 1.9638 407.9635 408.3427 0.0583 -1.0000 -1.0000 1330922 1572693226.90 1.9627 1.9642 407.9532 408.3321 0.0583 -1.0000 -1.0000 1330954 1572693227.00 1.9621 1.9636 407.9309 408.3090 0.0581 -1.0000 -1.0000 1331594 1572693227.10 1.9617 1.9632 408.0644 408.4429 0.0582 -1.0000 -1.0000 1331641 1572693227.20 1.9629 1.9644 408.0849 408.4636 0.0583 -1.0000 -1.0000 1331704 1572693227.30 1.9622 1.9637 408.0490 408.4279 0.0582 -1.0000 -1.0000 1331735 1572693227.40 1.9622 1.9637 407.9641 408.3422 0.0582 -1.0000 -1.0000 1331798 1572693227.50 1.9623 1.9638 408.0165 408.3959 0.0583 -1.0000 -1.0000 1331969 1572693227.60 1.9623 1.9638 407.9676 408.3460 0.0582 -1.0000 -1.0000 1332001 1572693227.70 1.9625 1.9640 408.0033 408.3812 0.0582 -1.0000 -1.0000 1332063 1572693227.80 1.9616 1.9631 407.9527 408.3314 0.0583 -1.0000 -1.0000 1332110 1572693227.90 1.9621 1.9636 407.9890 408.3674 0.0582 -1.0000 -1.0000 1332157 1572693228.00 1.9628 1.9643 407.8987 408.2770 0.0582 -1.0000 -1.0000 1332251 1572693228.10 1.9630 1.9645 407.8702 408.2487 0.0582 -1.0000 -1.0000 1332298 1572693228.20 1.9627 1.9642 407.9267 408.3057 0.0583 -1.0000 -1.0000 1332345 1572693228.30 1.9629 1.9644 408.0482 408.4268 0.0582 -1.0000 -1.0000 1332391 1572693228.40 1.9620 1.9635 408.0614 408.4405 0.0583 -1.0000 -1.0000 1332438 1572693228.50 1.9620 1.9635 408.0424 408.4211 0.0582 -1.0000 -1.0000 1332501 1572693228.60 1.9626 1.9641 407.9097 408.2886 0.0583 -1.0000 -1.0000 1333017 1572693228.70 1.9619 1.9634 407.9418 408.3199 0.0581 -1.0000 -1.0000 1333079 1572693228.80 1.9633 1.9648 407.9266 408.3042 0.0581 -1.0000 -1.0000 1333126 1572693228.90 1.9629 1.9644 407.9831 408.3615 0.0581 -1.0000 -1.0000 1333172 1572693229.00 1.9627 1.9642 407.9370 408.3147 0.0581 -1.0000 -1.0000 1333219 1572693229.10 1.9626 1.9641 407.9029 408.2804 0.0581 -1.0000 -1.0000 1333266 1572693229.20 1.9632 1.9647 407.8508 408.2292 0.0582 -1.0000 -1.0000 1333329 1572693229.30 1.9633 1.9648 407.8895 408.2685 0.0583 -1.0000 -1.0000 1333360 1572693229.40 1.9623 1.9638 408.0017 408.3810 0.0583 -1.0000 -1.0000 1333422 1572693229.50 1.9619 1.9634 408.1293 408.5086 0.0582 -1.0000 -1.0000 1333469 1572693229.60 1.9622 1.9637 408.0648 408.4431 0.0583 -1.0000 -1.0000 1333719 1572693229.70 1.9618 1.9633 408.0690 408.4488 0.0584 -1.0000 -1.0000 1333782 1572693229.80 1.9619 1.9634 408.0835 408.4623 0.0583 -1.0000 -1.0000 1333829 1572693229.90 1.9620 1.9636 408.0407 408.4197 0.0582 -1.0000 -1.0000 1333876 1572693230.00 1.9620 1.9635 407.9675 408.3463 0.0583 -1.0000 -1.0000 1333922 1572693230.10 1.9624 1.9639 408.0231 408.4025 0.0583 -1.0000 -1.0000 1334782 1572693230.20 1.9628 1.9643 407.9459 408.3246 0.0582 -1.0000 -1.0000 1334829 1572693230.30 1.9627 1.9642 407.9359 408.3154 0.0583 -1.0000 -1.0000 1334907 1572693230.40 1.9624 1.9639 407.9617 408.3405 0.0583 -1.0000 -1.0000 1335032 1572693230.50 1.9627 1.9642 407.9143 408.2930 0.0582 -1.0000 -1.0000 1335079 1572693230.60 1.9622 1.9637 407.8835 408.2617 0.0582 -1.0000 -1.0000 1335126 1572693230.70 1.9631 1.9646 407.9073 408.2858 0.0582 -1.0000 -1.0000 1335172 1572693230.80 1.9625 1.9640 407.9217 408.2996 0.0581 -1.0000 -1.0000 1335219 1572693230.90 1.9618 1.9633 407.9509 408.3288 0.0581 -1.0000 -1.0000 1335266 1572693231.00 1.9615 1.9630 407.9789 408.3567 0.0581 -1.0000 -1.0000 1335313 1572693231.10 1.9621 1.9636 407.9596 408.3378 0.0582 -1.0000 -1.0000 1335485 1572693231.20 1.9627 1.9642 407.9956 408.3746 0.0583 -1.0000 -1.0000 1335548 1572693231.30 1.9616 1.9631 408.0309 408.4101 0.0583 -1.0000 -1.0000 1335579 1572693231.40 1.9617 1.9632 408.0091 408.3882 0.0583 -1.0000 -1.0000 1335641 1572693231.50 1.9621 1.9636 408.0651 408.4440 0.0582 -1.0000 -1.0000 1335688 1572693231.60 1.9618 1.9633 407.9654 408.3439 0.0582 -1.0000 -1.0000 1335735 1572693231.70 1.9629 1.9644 407.9119 408.2895 0.0582 -1.0000 -1.0000 1335782 1572693231.80 1.9620 1.9635 408.0623 408.4413 0.0582 -1.0000 -1.0000 1335876 1572693231.90 1.9624 1.9639 407.9219 408.2996 0.0581 -1.0000 -1.0000 1335922 1572693232.00 1.9624 1.9639 407.8463 408.2254 0.0583 -1.0000 -1.0000 1335969 1572693232.10 1.9624 1.9639 407.8882 408.2676 0.0584 -1.0000 -1.0000 1336016 1572693232.20 1.9626 1.9641 407.8960 408.2742 0.0582 -1.0000 -1.0000 1336235 1572693232.30 1.9628 1.9643 407.8462 408.2253 0.0583 -1.0000 -1.0000 1336282 1572693232.40 1.9620 1.9635 408.0102 408.3892 0.0583 -1.0000 -1.0000 1336329 1572693232.50 1.9616 1.9631 407.9680 408.3472 0.0583 -1.0000 -1.0000 1336391 1572693232.60 1.9613 1.9628 408.0561 408.4347 0.0582 -1.0000 -1.0000 1336422 1572693232.70 1.9620 1.9635 408.1080 408.4871 0.0583 -1.0000 -1.0000 1336735 1572693232.80 1.9625 1.9640 408.1108 408.4887 0.0581 -1.0000 -1.0000 1336798 1572693232.90 1.9628 1.9643 408.0859 408.4648 0.0583 -1.0000 -1.0000 1336829 1572693233.00 1.9623 1.9638 407.9614 408.3408 0.0584 -1.0000 -1.0000 1336907 1572693233.10 1.9626 1.9641 407.9326 408.3112 0.0582 -1.0000 -1.0000 1336954 1572693233.20 1.9628 1.9643 407.9089 408.2874 0.0582 -1.0000 -1.0000 1337219 1572693233.30 1.9635 1.9650 407.8494 408.2282 0.0584 -1.0000 -1.0000 1337266 1572693233.40 1.9623 1.9638 407.9431 408.3217 0.0582 -1.0000 -1.0000 1337313 1572693233.50 1.9625 1.9640 407.8946 408.2719 0.0580 -1.0000 -1.0000 1337360 1572693233.60 1.9624 1.9639 407.8600 408.2377 0.0581 -1.0000 -1.0000 1337407 1572693233.70 1.9625 1.9640 407.9433 408.3208 0.0581 -1.0000 -1.0000 1338032 1572693233.80 1.9623 1.9638 408.0145 408.3937 0.0583 -1.0000 -1.0000 1338079 1572693233.90 1.9620 1.9635 408.0262 408.4061 0.0584 -1.0000 -1.0000 1338110 1572693234.00 1.9619 1.9634 407.9986 408.3767 0.0582 -1.0000 -1.0000 1338172 1572693234.10 1.9622 1.9637 407.9842 408.3635 0.0583 -1.0000 -1.0000 1338219 1572693234.20 1.9624 1.9639 407.9417 408.3205 0.0583 -1.0000 -1.0000 1338548 1572693234.30 1.9632 1.9647 407.9695 408.3478 0.0582 -1.0000 -1.0000 1338579 1572693234.40 1.9632 1.9647 407.9336 408.3129 0.0583 -1.0000 -1.0000 1338641 1572693234.50 1.9626 1.9641 407.9314 408.3097 0.0582 -1.0000 -1.0000 1338688 1572693234.60 1.9626 1.9641 407.8801 408.2590 0.0582 -1.0000 -1.0000 1338735 1572693234.70 1.9621 1.9636 407.9001 408.2785 0.0583 -1.0000 -1.0000 1338985 1572693234.80 1.9628 1.9643 407.9229 408.3005 0.0581 -1.0000 -1.0000 1339048 1572693234.90 1.9629 1.9644 407.9748 408.3533 0.0582 -1.0000 -1.0000 1339079 1572693235.00 1.9624 1.9639 408.0140 408.3920 0.0581 -1.0000 -1.0000 1339126 1572693235.10 1.9618 1.9633 408.0735 408.4519 0.0582 -1.0000 -1.0000 1339188 1572693235.20 1.9620 1.9635 408.1211 408.4997 0.0582 -1.0000 -1.0000 1339469 1572693235.30 1.9618 1.9633 408.0694 408.4484 0.0583 -1.0000 -1.0000 1339516 1572693235.40 1.9620 1.9635 408.1306 408.5084 0.0581 -1.0000 -1.0000 1339563 1572693235.50 1.9622 1.9637 408.0386 408.4167 0.0581 -1.0000 -1.0000 1339610 1572693235.60 1.9627 1.9642 408.0600 408.4380 0.0581 -1.0000 -1.0000 1339657 1572693235.70 1.9622 1.9637 407.9157 408.2951 0.0583 -1.0000 -1.0000 1339985 1572693235.80 1.9631 1.9646 407.9298 408.3083 0.0582 -1.0000 -1.0000 1340032 1572693235.90 1.9629 1.9644 407.9439 408.3219 0.0581 -1.0000 -1.0000 1340079 1572693236.00 1.9631 1.9646 407.9785 408.3576 0.0583 -1.0000 -1.0000 1340126 1572693236.10 1.9628 1.9643 407.9661 408.3450 0.0583 -1.0000 -1.0000 1340172 1572693236.20 1.9623 1.9638 407.9196 408.2980 0.0582 -1.0000 -1.0000 1340235 1572693236.30 1.9620 1.9635 407.9774 408.3562 0.0582 -1.0000 -1.0000 1340485 1572693236.40 1.9617 1.9632 408.0267 408.4049 0.0581 -1.0000 -1.0000 1340532 1572693236.50 1.9619 1.9634 408.0133 408.3914 0.0582 -1.0000 -1.0000 1340594 1572693236.60 1.9626 1.9641 407.9623 408.3404 0.0581 -1.0000 -1.0000 1340626 1572693236.70 1.9622 1.9637 408.0400 408.4181 0.0581 -1.0000 -1.0000 1340688 1572693236.80 1.9620 1.9635 408.0533 408.4326 0.0583 -1.0000 -1.0000 1340735 1572693236.90 1.9622 1.9637 408.0528 408.4315 0.0582 -1.0000 -1.0000 1340782 1572693237.00 1.9623 1.9638 408.1245 408.5033 0.0582 -1.0000 -1.0000 1340829 1572693237.10 1.9620 1.9635 407.9968 408.3753 0.0582 -1.0000 -1.0000 1340922 1572693237.20 1.9629 1.9644 407.9463 408.3239 0.0581 -1.0000 -1.0000 1340985 1572693237.30 1.9628 1.9643 407.8240 408.2019 0.0581 -1.0000 -1.0000 1341235 1572693237.40 1.9624 1.9639 407.9017 408.2800 0.0582 -1.0000 -1.0000 1341282 1572693237.50 1.9629 1.9644 407.9219 408.3005 0.0582 -1.0000 -1.0000 1341344 1572693237.60 1.9628 1.9643 407.8095 408.1872 0.0581 -1.0000 -1.0000 1341376 1572693237.70 1.9629 1.9644 407.9351 408.3129 0.0581 -1.0000 -1.0000 1341438 1572693237.80 1.9625 1.9640 407.9798 408.3574 0.0581 -1.0000 -1.0000 1342001 1572693237.90 1.9623 1.9638 407.9906 408.3673 0.0579 -1.0000 -1.0000 1342047 1572693238.00 1.9622 1.9637 408.0079 408.3860 0.0582 -1.0000 -1.0000 1342094 1572693238.10 1.9620 1.9635 408.0227 408.4006 0.0580 -1.0000 -1.0000 1342157 1572693238.20 1.9625 1.9640 408.0455 408.4243 0.0582 -1.0000 -1.0000 1342204 1572693238.30 1.9625 1.9640 408.0969 408.4746 0.0581 -1.0000 -1.0000 1342532 1572693238.40 1.9629 1.9644 407.9998 408.3779 0.0582 -1.0000 -1.0000 1342579 1572693238.50 1.9617 1.9632 407.9851 408.3626 0.0581 -1.0000 -1.0000 1342626 1572693238.60 1.9627 1.9642 407.9762 408.3538 0.0582 -1.0000 -1.0000 1342672 1572693238.70 1.9624 1.9639 407.9295 408.3067 0.0580 -1.0000 -1.0000 1342719 1572693238.80 1.9621 1.9636 408.0119 408.3906 0.0581 -1.0000 -1.0000 1343001 1572693238.90 1.9623 1.9638 407.9421 408.3194 0.0581 -1.0000 -1.0000 1343048 1572693239.00 1.9624 1.9639 407.8800 408.2580 0.0581 -1.0000 -1.0000 1343094 1572693239.10 1.9635 1.9650 407.9758 408.3531 0.0580 -1.0000 -1.0000 1343141 1572693239.20 1.9620 1.9635 407.8553 408.2329 0.0581 -1.0000 -1.0000 1343204 1572693239.30 1.9628 1.9643 407.9089 408.2878 0.0582 -1.0000 -1.0000 1343985 1572693239.40 1.9626 1.9641 407.9576 408.3352 0.0580 -1.0000 -1.0000 1344032 1572693239.50 1.9626 1.9641 407.9218 408.2999 0.0582 -1.0000 -1.0000 1344094 1572693239.60 1.9628 1.9642 408.0208 408.3989 0.0582 -1.0000 -1.0000 1344141 1572693239.70 1.9622 1.9637 408.0553 408.4343 0.0582 -1.0000 -1.0000 1344188 1572693239.80 1.9621 1.9636 408.1258 408.5042 0.0582 -1.0000 -1.0000 1344235 1572693239.90 1.9618 1.9633 408.1348 408.5135 0.0581 -1.0000 -1.0000 1344282 1572693240.00 1.9613 1.9628 408.0242 408.4022 0.0582 -1.0000 -1.0000 1344329 1572693240.10 1.9617 1.9632 408.0855 408.4631 0.0580 -1.0000 -1.0000 1344391 1572693240.20 1.9621 1.9636 408.0704 408.4487 0.0582 -1.0000 -1.0000 1344438 1572693240.30 1.9615 1.9630 408.1100 408.4880 0.0581 -1.0000 -1.0000 1345204 1572693240.40 1.9622 1.9637 408.0247 408.4031 0.0582 -1.0000 -1.0000 1345266 1572693240.50 1.9629 1.9644 407.9319 408.3103 0.0582 -1.0000 -1.0000 1345313 1572693240.60 1.9638 1.9653 408.0067 408.3845 0.0581 -1.0000 -1.0000 1345360 1572693240.70 1.9626 1.9641 407.9261 408.3042 0.0581 -1.0000 -1.0000 1345407 1572693240.80 1.9627 1.9642 407.9406 408.3185 0.0582 -1.0000 -1.0000 1345454 1572693240.90 1.9638 1.9653 407.9127 408.2905 0.0581 -1.0000 -1.0000 1345501 1572693241.00 1.9631 1.9646 407.8967 408.2737 0.0580 -1.0000 -1.0000 1345563 1572693241.10 1.9630 1.9644 407.9389 408.3162 0.0580 -1.0000 -1.0000 1345610 1572693241.20 1.9621 1.9635 407.9714 408.3493 0.0581 -1.0000 -1.0000 1345657 1572693241.30 1.9621 1.9636 407.9832 408.3612 0.0582 -1.0000 -1.0000 1345704 1572693241.40 1.9626 1.9641 408.0048 408.3827 0.0580 -1.0000 -1.0000 1345751 1572693241.50 1.9621 1.9636 407.9693 408.3467 0.0581 -1.0000 -1.0000 1345798 1572693241.60 1.9618 1.9633 408.1386 408.5174 0.0582 -1.0000 -1.0000 1345844 1572693241.70 1.9613 1.9628 408.1190 408.4970 0.0581 -1.0000 -1.0000 1345891 1572693241.80 1.9620 1.9635 408.0941 408.4721 0.0581 -1.0000 -1.0000 1345954 1572693241.90 1.9625 1.9640 408.1012 408.4790 0.0581 -1.0000 -1.0000 1346219 1572693242.00 1.9630 1.9645 408.0512 408.4295 0.0582 -1.0000 -1.0000 1346282 1572693242.10 1.9631 1.9646 407.9273 408.3057 0.0582 -1.0000 -1.0000 1346329 1572693242.20 1.9631 1.9646 407.9768 408.3547 0.0581 -1.0000 -1.0000 1346376 1572693242.30 1.9632 1.9647 407.9205 408.2978 0.0580 -1.0000 -1.0000 1346422 1572693242.40 1.9635 1.9650 407.9683 408.3457 0.0580 -1.0000 -1.0000 1346735 1572693242.50 1.9637 1.9652 407.9600 408.3378 0.0582 -1.0000 -1.0000 1346782 1572693242.60 1.9634 1.9649 407.9473 408.3253 0.0581 -1.0000 -1.0000 1346829 1572693242.70 1.9624 1.9639 408.1311 408.5094 0.0582 -1.0000 -1.0000 1346876 1572693242.80 1.9619 1.9634 408.0618 408.4400 0.0581 -1.0000 -1.0000 1346938 1572693242.90 1.9624 1.9639 408.0473 408.4255 0.0582 -1.0000 -1.0000 1347719 1572693243.00 1.9623 1.9638 408.1187 408.4950 0.0579 -1.0000 -1.0000 1347766 1572693243.10 1.9623 1.9638 408.0691 408.4470 0.0581 -1.0000 -1.0000 1347907 1572693243.20 1.9631 1.9646 408.0432 408.4211 0.0581 -1.0000 -1.0000 1347985 1572693243.30 1.9621 1.9636 408.0803 408.4598 0.0583 -1.0000 -1.0000 1348032 1572693243.40 1.9624 1.9639 407.9870 408.3655 0.0582 -1.0000 -1.0000 1348079 1572693243.50 1.9633 1.9648 407.9124 408.2905 0.0582 -1.0000 -1.0000 1348126 1572693243.60 1.9640 1.9655 407.9478 408.3261 0.0582 -1.0000 -1.0000 1348172 1572693243.70 1.9630 1.9645 407.9482 408.3259 0.0581 -1.0000 -1.0000 1348219 1572693243.80 1.9622 1.9637 407.9664 408.3441 0.0581 -1.0000 -1.0000 1348532 1572693243.90 1.9623 1.9638 408.0190 408.3982 0.0583 -1.0000 -1.0000 1348579 1572693244.00 1.9618 1.9632 407.9927 408.3714 0.0583 -1.0000 -1.0000 1348626 1572693244.10 1.9618 1.9633 408.0658 408.4435 0.0581 -1.0000 -1.0000 1348688 1572693244.20 1.9617 1.9632 408.0808 408.4592 0.0581 -1.0000 -1.0000 1348735 1572693244.30 1.9624 1.9639 408.0077 408.3857 0.0582 -1.0000 -1.0000 1348782 1572693244.40 1.9621 1.9636 408.0990 408.4780 0.0582 -1.0000 -1.0000 1348829 1572693244.50 1.9624 1.9639 408.0765 408.4546 0.0581 -1.0000 -1.0000 1348876 1572693244.60 1.9628 1.9643 408.0947 408.4725 0.0581 -1.0000 -1.0000 1348923 1572693244.70 1.9625 1.9640 408.0706 408.4491 0.0581 -1.0000 -1.0000 1348969 1572693244.80 1.9627 1.9642 408.0176 408.3952 0.0581 -1.0000 -1.0000 1349032 1572693244.90 1.9630 1.9645 407.9896 408.3674 0.0581 -1.0000 -1.0000 1349485 1572693245.00 1.9631 1.9646 407.8356 408.2129 0.0580 -1.0000 -1.0000 1349548 1572693245.10 1.9633 1.9648 407.8775 408.2550 0.0581 -1.0000 -1.0000 1349594 1572693245.20 1.9628 1.9643 407.9936 408.3719 0.0582 -1.0000 -1.0000 1349641 1572693245.30 1.9621 1.9636 407.9859 408.3642 0.0581 -1.0000 -1.0000 1349688 1572693245.40 1.9621 1.9636 407.9632 408.3404 0.0580 -1.0000 -1.0000 1349735 1572693245.50 1.9621 1.9636 408.0444 408.4217 0.0580 -1.0000 -1.0000 1349798 1572693245.60 1.9616 1.9631 408.0644 408.4421 0.0582 -1.0000 -1.0000 1349829 1572693245.70 1.9627 1.9642 408.0532 408.4315 0.0581 -1.0000 -1.0000 1349891 1572693245.80 1.9618 1.9633 408.1525 408.5315 0.0583 -1.0000 -1.0000 1349938 1572693245.90 1.9626 1.9641 408.1332 408.5114 0.0580 -1.0000 -1.0000 1350251 1572693246.00 1.9616 1.9631 408.0263 408.4034 0.0580 -1.0000 -1.0000 1350298 1572693246.10 1.9628 1.9643 408.0010 408.3795 0.0582 -1.0000 -1.0000 1350345 1572693246.20 1.9634 1.9649 408.0387 408.4174 0.0582 -1.0000 -1.0000 1350407 1572693246.30 1.9630 1.9645 407.9744 408.3523 0.0581 -1.0000 -1.0000 1350438 1572693246.40 1.9631 1.9646 407.8952 408.2738 0.0582 -1.0000 -1.0000 1350501 1572693246.50 1.9629 1.9644 407.9043 408.2827 0.0582 -1.0000 -1.0000 1350766 1572693246.60 1.9622 1.9637 407.8730 408.2504 0.0580 -1.0000 -1.0000 1350813 1572693246.70 1.9628 1.9643 407.8951 408.2721 0.0581 -1.0000 -1.0000 1350860 1572693246.80 1.9630 1.9645 407.9915 408.3703 0.0583 -1.0000 -1.0000 1350907 1572693246.90 1.9627 1.9642 407.9554 408.3359 0.0584 -1.0000 -1.0000 1350954 1572693247.00 1.9629 1.9644 407.8604 408.2373 0.0580 -1.0000 -1.0000 1351610 1572693247.10 1.9626 1.9641 407.9972 408.3753 0.0582 -1.0000 -1.0000 1351672 1572693247.20 1.9620 1.9635 408.0691 408.4474 0.0582 -1.0000 -1.0000 1351719 1572693247.30 1.9629 1.9644 408.1104 408.4886 0.0581 -1.0000 -1.0000 1351766 1572693247.40 1.9618 1.9633 408.0908 408.4686 0.0581 -1.0000 -1.0000 1351813 1572693247.50 1.9624 1.9639 407.9814 408.3596 0.0582 -1.0000 -1.0000 1351860 1572693247.60 1.9625 1.9640 407.9967 408.3750 0.0583 -1.0000 -1.0000 1351907 1572693247.70 1.9625 1.9640 407.9747 408.3531 0.0581 -1.0000 -1.0000 1351954 1572693247.80 1.9628 1.9643 407.9068 408.2864 0.0583 -1.0000 -1.0000 1352016 1572693247.90 1.9626 1.9641 407.9089 408.2873 0.0582 -1.0000 -1.0000 1352048 1572693248.00 1.9631 1.9646 407.8521 408.2290 0.0579 -1.0000 -1.0000 1352235 1572693248.10 1.9631 1.9646 407.9538 408.3326 0.0582 -1.0000 -1.0000 1352297 1572693248.20 1.9622 1.9637 407.9488 408.3271 0.0582 -1.0000 -1.0000 1352345 1572693248.30 1.9624 1.9639 407.9790 408.3575 0.0582 -1.0000 -1.0000 1352376 1572693248.40 1.9628 1.9643 408.0269 408.4051 0.0581 -1.0000 -1.0000 1352438 1572693248.50 1.9621 1.9636 408.0130 408.3908 0.0581 -1.0000 -1.0000 1353048 1572693248.60 1.9619 1.9634 408.0290 408.4068 0.0581 -1.0000 -1.0000 1353094 1572693248.70 1.9623 1.9638 408.1123 408.4902 0.0582 -1.0000 -1.0000 1353141 1572693248.80 1.9624 1.9639 408.0669 408.4455 0.0582 -1.0000 -1.0000 1353188 1572693248.90 1.9618 1.9633 408.0664 408.4456 0.0583 -1.0000 -1.0000 1353235 1572693249.00 1.9620 1.9635 408.0482 408.4269 0.0582 -1.0000 -1.0000 1353282 1572693249.10 1.9624 1.9639 408.0090 408.3869 0.0581 -1.0000 -1.0000 1353344 1572693249.20 1.9624 1.9639 407.9843 408.3628 0.0582 -1.0000 -1.0000 1353391 1572693249.30 1.9613 1.9628 408.0146 408.3931 0.0581 -1.0000 -1.0000 1353438 1572693249.40 1.9625 1.9640 407.9171 408.2944 0.0580 -1.0000 -1.0000 1353485 1572693249.50 1.9629 1.9644 407.9782 408.3564 0.0582 -1.0000 -1.0000 1353782 1572693249.60 1.9625 1.9639 407.8554 408.2333 0.0582 -1.0000 -1.0000 1353813 1572693249.70 1.9623 1.9638 407.9224 408.3008 0.0581 -1.0000 -1.0000 1353860 1572693249.80 1.9624 1.9639 407.9000 408.2785 0.0583 -1.0000 -1.0000 1353922 1572693249.90 1.9629 1.9644 407.9073 408.2862 0.0582 -1.0000 -1.0000 1353969 1572693250.00 1.9626 1.9641 407.8651 408.2428 0.0581 -1.0000 -1.0000 1354517 1572693250.10 1.9613 1.9628 408.0689 408.4469 0.0582 -1.0000 -1.0000 1354579 1572693250.20 1.9619 1.9634 408.0477 408.4256 0.0580 -1.0000 -1.0000 1354626 1572693250.30 1.9615 1.9630 408.0594 408.4381 0.0582 -1.0000 -1.0000 1354672 1572693250.40 1.9615 1.9630 408.0035 408.3824 0.0583 -1.0000 -1.0000 1354720 1572693250.50 1.9626 1.9641 408.0514 408.4307 0.0583 -1.0000 -1.0000 1355485 1572693250.60 1.9622 1.9637 408.0228 408.4017 0.0582 -1.0000 -1.0000 1355532 1572693250.70 1.9624 1.9639 407.9173 408.2961 0.0583 -1.0000 -1.0000 1355594 1572693250.80 1.9627 1.9642 407.9619 408.3406 0.0582 -1.0000 -1.0000 1355641 1572693250.90 1.9628 1.9643 407.8810 408.2592 0.0581 -1.0000 -1.0000 1355688 1572693251.00 1.9630 1.9645 407.8767 408.2549 0.0582 -1.0000 -1.0000 1355735 1572693251.10 1.9622 1.9637 407.8979 408.2768 0.0583 -1.0000 -1.0000 1355782 1572693251.20 1.9627 1.9642 407.8885 408.2676 0.0583 -1.0000 -1.0000 1355844 1572693251.30 1.9627 1.9642 407.8840 408.2628 0.0583 -1.0000 -1.0000 1355876 1572693251.40 1.9623 1.9638 407.9537 408.3316 0.0581 -1.0000 -1.0000 1355938 1572693251.50 1.9623 1.9638 408.0438 408.4215 0.0581 -1.0000 -1.0000 1355985 1572693251.60 1.9615 1.9630 408.0341 408.4127 0.0582 -1.0000 -1.0000 1356032 1572693251.70 1.9628 1.9643 408.0322 408.4105 0.0582 -1.0000 -1.0000 1356079 1572693251.80 1.9618 1.9633 408.1215 408.5002 0.0582 -1.0000 -1.0000 1356126 1572693251.90 1.9622 1.9637 407.9235 408.3020 0.0581 -1.0000 -1.0000 1356172 1572693252.00 1.9626 1.9641 407.8800 408.2580 0.0582 -1.0000 -1.0000 1356235 1572693252.10 1.9631 1.9646 407.9195 408.2970 0.0581 -1.0000 -1.0000 1356282 1572693252.20 1.9626 1.9641 407.9585 408.3365 0.0582 -1.0000 -1.0000 1356329 1572693252.30 1.9626 1.9641 407.9376 408.3156 0.0581 -1.0000 -1.0000 1356376 1572693252.40 1.9626 1.9641 407.9009 408.2780 0.0581 -1.0000 -1.0000 1356422 1572693252.50 1.9631 1.9646 407.9108 408.2889 0.0582 -1.0000 -1.0000 1356469 1572693252.60 1.9621 1.9636 407.9140 408.2924 0.0582 -1.0000 -1.0000 1356969 1572693252.70 1.9619 1.9634 408.0226 408.4004 0.0581 -1.0000 -1.0000 1357032 1572693252.80 1.9624 1.9639 408.0589 408.4374 0.0582 -1.0000 -1.0000 1357079 1572693252.90 1.9621 1.9636 408.0052 408.3839 0.0582 -1.0000 -1.0000 1357126 1572693253.00 1.9622 1.9637 408.0817 408.4598 0.0581 -1.0000 -1.0000 1357172 1572693253.10 1.9622 1.9637 408.0554 408.4339 0.0582 -1.0000 -1.0000 1357469 1572693253.20 1.9619 1.9634 407.9599 408.3382 0.0582 -1.0000 -1.0000 1357516 1572693253.30 1.9627 1.9642 408.0633 408.4422 0.0583 -1.0000 -1.0000 1357563 1572693253.40 1.9631 1.9646 407.9543 408.3327 0.0582 -1.0000 -1.0000 1357610 1572693253.50 1.9633 1.9648 407.9054 408.2837 0.0582 -1.0000 -1.0000 1357860 1572693253.60 1.9630 1.9645 407.9432 408.3224 0.0582 -1.0000 -1.0000 1358001 1572693253.70 1.9630 1.9645 407.8477 408.2261 0.0582 -1.0000 -1.0000 1358063 1572693253.80 1.9627 1.9642 408.0305 408.4093 0.0582 -1.0000 -1.0000 1358110 1572693253.90 1.9620 1.9635 408.1423 408.5210 0.0582 -1.0000 -1.0000 1358157 1572693254.00 1.9613 1.9628 408.0538 408.4318 0.0581 -1.0000 -1.0000 1358204 1572693254.10 1.9615 1.9630 408.0476 408.4251 0.0581 -1.0000 -1.0000 1358517 1572693254.20 1.9620 1.9635 408.0207 408.3997 0.0583 -1.0000 -1.0000 1358579 1572693254.30 1.9622 1.9637 408.0647 408.4425 0.0580 -1.0000 -1.0000 1358610 1572693254.40 1.9621 1.9636 408.1310 408.5091 0.0581 -1.0000 -1.0000 1358672 1572693254.50 1.9622 1.9637 408.0940 408.4725 0.0583 -1.0000 -1.0000 1358720 1572693254.60 1.9628 1.9643 408.0287 408.4072 0.0581 -1.0000 -1.0000 1359235 1572693254.70 1.9627 1.9642 408.0250 408.4027 0.0581 -1.0000 -1.0000 1359282 1572693254.80 1.9631 1.9646 408.0263 408.4045 0.0582 -1.0000 -1.0000 1359344 1572693254.90 1.9634 1.9649 407.9402 408.3181 0.0581 -1.0000 -1.0000 1359376 1572693255.00 1.9633 1.9648 407.9160 408.2945 0.0582 -1.0000 -1.0000 1359438 1572693255.10 1.9630 1.9645 407.8919 408.2707 0.0583 -1.0000 -1.0000 1359766 1572693255.20 1.9625 1.9640 407.9401 408.3191 0.0582 -1.0000 -1.0000 1359813 1572693255.30 1.9623 1.9638 407.9808 408.3588 0.0581 -1.0000 -1.0000 1359860 1572693255.40 1.9619 1.9634 408.0249 408.4025 0.0580 -1.0000 -1.0000 1359907 1572693255.50 1.9631 1.9646 407.9569 408.3359 0.0583 -1.0000 -1.0000 1359954 1572693255.60 1.9624 1.9639 407.9721 408.3502 0.0581 -1.0000 -1.0000 1400001 1572693255.70 1.9618 1.9633 407.9593 408.3370 0.0581 -1.0000 -1.0000 1400063 1572693255.80 1.9621 1.9636 408.0569 408.4342 0.0580 -1.0000 -1.0000 1400110 1572693255.90 1.9625 1.9640 408.0885 408.4669 0.0582 -1.0000 -1.0000 1400141 1572693256.00 1.9623 1.9638 408.0123 408.3913 0.0582 -1.0000 -1.0000 1400204 1572693256.10 1.9635 1.9650 407.9204 408.2981 0.0580 -1.0000 -1.0000 1400251 1572693256.20 1.9630 1.9645 407.9195 408.2980 0.0583 -1.0000 -1.0000 1400516 1572693256.30 1.9630 1.9645 407.8750 408.2534 0.0581 -1.0000 -1.0000 1400563 1572693256.40 1.9626 1.9641 407.9372 408.3153 0.0582 -1.0000 -1.0000 1400610 1572693256.50 1.9622 1.9637 407.9202 408.2980 0.0582 -1.0000 -1.0000 1400657 1572693256.60 1.9625 1.9640 407.9442 408.3227 0.0581 -1.0000 -1.0000 1400704 1572693256.70 1.9625 1.9640 407.9625 408.3404 0.0581 -1.0000 -1.0000 1401016 1572693256.80 1.9623 1.9638 408.0862 408.4640 0.0581 -1.0000 -1.0000 1401063 1572693256.90 1.9621 1.9636 407.9595 408.3374 0.0581 -1.0000 -1.0000 1401110 1572693257.00 1.9625 1.9640 408.0846 408.4618 0.0580 -1.0000 -1.0000 1401157 1572693257.10 1.9618 1.9633 407.9923 408.3700 0.0581 -1.0000 -1.0000 1401204 1572693257.20 1.9632 1.9647 408.0529 408.4309 0.0581 -1.0000 -1.0000 1401532 1572693257.30 1.9621 1.9636 408.0113 408.3895 0.0582 -1.0000 -1.0000 1401579 1572693257.40 1.9628 1.9643 408.0263 408.4041 0.0580 -1.0000 -1.0000 1401626 1572693257.50 1.9626 1.9641 407.9856 408.3633 0.0581 -1.0000 -1.0000 1401672 1572693257.60 1.9627 1.9642 407.9695 408.3467 0.0581 -1.0000 -1.0000 1401719 1572693257.70 1.9631 1.9646 408.0064 408.3847 0.0581 -1.0000 -1.0000 1402048 1572693257.80 1.9632 1.9647 407.9665 408.3454 0.0583 -1.0000 -1.0000 1402094 1572693257.90 1.9629 1.9644 407.8967 408.2737 0.0580 -1.0000 -1.0000 1402141 1572693258.00 1.9634 1.9649 407.8482 408.2257 0.0581 -1.0000 -1.0000 1402188 1572693258.10 1.9625 1.9640 407.8268 408.2036 0.0580 -1.0000 -1.0000 1402251 1572693258.20 1.9623 1.9638 407.8452 408.2229 0.0581 -1.0000 -1.0000 1402782 1572693258.30 1.9621 1.9636 407.9162 408.2944 0.0582 -1.0000 -1.0000 1402813 1572693258.40 1.9623 1.9638 407.9840 408.3624 0.0582 -1.0000 -1.0000 1402876 1572693258.50 1.9625 1.9639 407.9742 408.3519 0.0581 -1.0000 -1.0000 1402922 1572693258.60 1.9623 1.9638 408.1241 408.5023 0.0582 -1.0000 -1.0000 1402954 1572693258.70 1.9626 1.9641 408.1120 408.4894 0.0580 -1.0000 -1.0000 1403017 1572693258.80 1.9616 1.9631 408.0686 408.4456 0.0579 -1.0000 -1.0000 1403298 1572693258.90 1.9621 1.9636 408.1196 408.4976 0.0581 -1.0000 -1.0000 1403345 1572693259.00 1.9616 1.9631 408.0565 408.4342 0.0581 -1.0000 -1.0000 1403391 1572693259.10 1.9620 1.9635 408.0721 408.4503 0.0582 -1.0000 -1.0000 1403438 1572693259.20 1.9619 1.9634 408.1343 408.5125 0.0581 -1.0000 -1.0000 1403501 1572693259.30 1.9614 1.9629 408.0197 408.3973 0.0581 -1.0000 -1.0000 1403720 1572693259.40 1.9625 1.9640 407.9505 408.3284 0.0581 -1.0000 -1.0000 1403782 1572693259.50 1.9622 1.9637 407.9342 408.3122 0.0581 -1.0000 -1.0000 1403829 1572693259.60 1.9623 1.9638 407.9268 408.3047 0.0581 -1.0000 -1.0000 1403876 1572693259.70 1.9620 1.9635 407.8775 408.2555 0.0582 -1.0000 -1.0000 1403923 1572693259.80 1.9623 1.9638 407.9112 408.2890 0.0581 -1.0000 -1.0000 1404266 1572693259.90 1.9617 1.9632 407.8925 408.2701 0.0581 -1.0000 -1.0000 1404298 1572693260.00 1.9621 1.9636 407.9933 408.3712 0.0581 -1.0000 -1.0000 1404360 1572693260.10 1.9617 1.9632 408.0764 408.4546 0.0581 -1.0000 -1.0000 1404407 1572693260.20 1.9624 1.9639 408.0149 408.3924 0.0580 -1.0000 -1.0000 1404454 1572693260.30 1.9618 1.9633 407.9602 408.3370 0.0580 -1.0000 -1.0000 1405001 1572693260.40 1.9622 1.9637 407.9431 408.3201 0.0580 -1.0000 -1.0000 1405047 1572693260.50 1.9622 1.9637 408.0594 408.4367 0.0580 -1.0000 -1.0000 1405094 1572693260.60 1.9621 1.9636 408.1029 408.4807 0.0581 -1.0000 -1.0000 1405141 1572693260.70 1.9620 1.9635 407.9908 408.3687 0.0581 -1.0000 -1.0000 1405188 1572693260.80 1.9623 1.9638 408.0309 408.4089 0.0581 -1.0000 -1.0000 1405251 1572693260.90 1.9619 1.9634 408.0683 408.4450 0.0579 -1.0000 -1.0000 1405298 1572693261.00 1.9615 1.9630 408.0569 408.4347 0.0582 -1.0000 -1.0000 1405344 1572693261.10 1.9624 1.9639 408.0533 408.4305 0.0580 -1.0000 -1.0000 1405391 1572693261.20 1.9618 1.9633 408.0973 408.4764 0.0582 -1.0000 -1.0000 1405454 1572693261.30 1.9620 1.9635 408.0496 408.4276 0.0582 -1.0000 -1.0000 1405516 1572693261.40 1.9618 1.9633 408.0909 408.4682 0.0580 -1.0000 -1.0000 1405563 1572693261.50 1.9620 1.9635 407.9557 408.3326 0.0580 -1.0000 -1.0000 1405626 1572693261.60 1.9633 1.9648 407.8753 408.2524 0.0580 -1.0000 -1.0000 1405657 1572693261.70 1.9628 1.9643 407.9490 408.3257 0.0580 -1.0000 -1.0000 1405719 1572693261.80 1.9632 1.9647 408.0468 408.4246 0.0581 -1.0000 -1.0000 1405766 1572693261.90 1.9634 1.9649 407.9688 408.3456 0.0579 -1.0000 -1.0000 1406032 1572693262.00 1.9624 1.9639 407.9324 408.3092 0.0580 -1.0000 -1.0000 1406079 1572693262.10 1.9629 1.9644 407.8751 408.2531 0.0581 -1.0000 -1.0000 1406141 1572693262.20 1.9627 1.9642 407.9967 408.3754 0.0582 -1.0000 -1.0000 1406188 1572693262.30 1.9621 1.9636 407.9206 408.2988 0.0582 -1.0000 -1.0000 1406235 1572693262.40 1.9627 1.9642 407.9603 408.3372 0.0579 -1.0000 -1.0000 1406548 1572693262.50 1.9622 1.9637 407.9471 408.3248 0.0581 -1.0000 -1.0000 1406594 1572693262.60 1.9623 1.9638 408.1121 408.4899 0.0581 -1.0000 -1.0000 1406641 1572693262.70 1.9625 1.9640 408.1472 408.5255 0.0582 -1.0000 -1.0000 1406688 1572693262.80 1.9627 1.9642 408.1410 408.5187 0.0581 -1.0000 -1.0000 1406751 1572693262.90 1.9623 1.9638 407.9862 408.3639 0.0581 -1.0000 -1.0000 1407017 1572693263.00 1.9625 1.9640 408.0321 408.4090 0.0579 -1.0000 -1.0000 1407063 1572693263.10 1.9628 1.9643 408.0605 408.4371 0.0580 -1.0000 -1.0000 1407126 1572693263.20 1.9628 1.9643 408.0543 408.4322 0.0581 -1.0000 -1.0000 1407172 1572693263.30 1.9621 1.9636 408.0993 408.4772 0.0581 -1.0000 -1.0000 1407219 1572693263.40 1.9631 1.9646 408.0336 408.4123 0.0581 -1.0000 -1.0000 1407532 1572693263.50 1.9636 1.9651 407.9915 408.3685 0.0581 -1.0000 -1.0000 1407579 1572693263.60 1.9632 1.9647 407.9441 408.3219 0.0581 -1.0000 -1.0000 1407626 1572693263.70 1.9625 1.9640 407.9175 408.2956 0.0582 -1.0000 -1.0000 1407672 1572693263.80 1.9621 1.9636 407.9468 408.3249 0.0581 -1.0000 -1.0000 1407719 1572693263.90 1.9623 1.9638 407.9836 408.3618 0.0581 -1.0000 -1.0000 1408282 1572693264.00 1.9629 1.9644 407.8661 408.2430 0.0580 -1.0000 -1.0000 1408345 1572693264.10 1.9620 1.9635 407.9286 408.3065 0.0582 -1.0000 -1.0000 1408391 1572693264.20 1.9623 1.9638 408.0614 408.4397 0.0581 -1.0000 -1.0000 1408438 1572693264.30 1.9630 1.9645 407.9008 408.2785 0.0581 -1.0000 -1.0000 1408485 1572693264.40 1.9624 1.9639 408.0239 408.4008 0.0580 -1.0000 -1.0000 1408813 1572693264.50 1.9624 1.9639 408.0654 408.4434 0.0581 -1.0000 -1.0000 1408860 1572693264.60 1.9626 1.9641 408.1463 408.5244 0.0581 -1.0000 -1.0000 1408907 1572693264.70 1.9622 1.9637 408.0490 408.4267 0.0581 -1.0000 -1.0000 1408954 1572693264.80 1.9620 1.9635 408.0347 408.4119 0.0580 -1.0000 -1.0000 1409001 1572693264.90 1.9623 1.9638 408.0240 408.4013 0.0580 -1.0000 -1.0000 1409266 1572693265.00 1.9620 1.9635 408.0128 408.3904 0.0581 -1.0000 -1.0000 1409313 1572693265.10 1.9628 1.9643 407.9775 408.3548 0.0580 -1.0000 -1.0000 1409376 1572693265.20 1.9633 1.9648 407.8897 408.2667 0.0580 -1.0000 -1.0000 1409422 1572693265.30 1.9630 1.9645 407.8952 408.2728 0.0581 -1.0000 -1.0000 1409469 1572693265.40 1.9631 1.9646 407.9782 408.3564 0.0581 -1.0000 -1.0000 1409735 1572693265.50 1.9631 1.9646 407.9326 408.3094 0.0579 -1.0000 -1.0000 1409798 1572693265.60 1.9635 1.9650 407.8623 408.2396 0.0581 -1.0000 -1.0000 1409829 1572693265.70 1.9625 1.9640 407.9188 408.2970 0.0582 -1.0000 -1.0000 1409891 1572693265.80 1.9622 1.9637 407.9716 408.3490 0.0580 -1.0000 -1.0000 1409938 1572693265.90 1.9627 1.9642 407.9035 408.2817 0.0582 -1.0000 -1.0000 1410251 1572693266.00 1.9619 1.9634 408.0609 408.4395 0.0582 -1.0000 -1.0000 1410298 1572693266.10 1.9614 1.9629 408.0551 408.4327 0.0580 -1.0000 -1.0000 1410360 1572693266.20 1.9622 1.9637 408.0371 408.4136 0.0580 -1.0000 -1.0000 1410407 1572693266.30 1.9628 1.9643 408.1102 408.4884 0.0582 -1.0000 -1.0000 1410454 1572693266.40 1.9619 1.9634 408.0779 408.4569 0.0583 -1.0000 -1.0000 1411032 1572693266.50 1.9619 1.9634 408.1349 408.5136 0.0582 -1.0000 -1.0000 1411079 1572693266.60 1.9626 1.9641 408.1464 408.5246 0.0581 -1.0000 -1.0000 1411126 1572693266.70 1.9626 1.9641 408.0725 408.4507 0.0582 -1.0000 -1.0000 1411172 1572693266.80 1.9624 1.9639 408.0507 408.4283 0.0580 -1.0000 -1.0000 1411219 1572693266.90 1.9618 1.9633 408.0249 408.4020 0.0580 -1.0000 -1.0000 1411516 1572693267.00 1.9622 1.9637 408.0037 408.3810 0.0580 -1.0000 -1.0000 1411563 1572693267.10 1.9630 1.9645 407.8498 408.2275 0.0581 -1.0000 -1.0000 1411610 1572693267.20 1.9633 1.9648 407.9574 408.3349 0.0580 -1.0000 -1.0000 1411672 1572693267.30 1.9638 1.9653 407.9062 408.2842 0.0581 -1.0000 -1.0000 1411704 1572693267.40 1.9622 1.9637 407.9196 408.2971 0.0581 -1.0000 -1.0000 1411766 1572693267.50 1.9626 1.9641 407.9988 408.3771 0.0582 -1.0000 -1.0000 1411813 1572693267.60 1.9623 1.9637 407.9517 408.3291 0.0581 -1.0000 -1.0000 1411860 1572693267.70 1.9635 1.9650 407.9293 408.3069 0.0580 -1.0000 -1.0000 1411907 1572693267.80 1.9626 1.9641 408.0386 408.4159 0.0580 -1.0000 -1.0000 1411969 1572693267.90 1.9619 1.9634 408.0168 408.3947 0.0581 -1.0000 -1.0000 1412001 1572693268.00 1.9619 1.9634 407.9470 408.3246 0.0581 -1.0000 -1.0000 1412298 1572693268.10 1.9623 1.9638 408.0437 408.4212 0.0580 -1.0000 -1.0000 1412345 1572693268.20 1.9626 1.9641 408.0916 408.4692 0.0581 -1.0000 -1.0000 1412407 1572693268.30 1.9615 1.9630 408.0054 408.3834 0.0582 -1.0000 -1.0000 1412438 1572693268.40 1.9618 1.9633 408.0572 408.4350 0.0581 -1.0000 -1.0000 1412501 1572693268.50 1.9622 1.9637 408.0074 408.3857 0.0582 -1.0000 -1.0000 1412766 1572693268.60 1.9632 1.9647 407.9389 408.3172 0.0582 -1.0000 -1.0000 1412798 1572693268.70 1.9627 1.9641 407.9312 408.3079 0.0580 -1.0000 -1.0000 1412860 1572693268.80 1.9625 1.9640 407.8965 408.2745 0.0582 -1.0000 -1.0000 1412907 1572693268.90 1.9628 1.9643 407.8693 408.2470 0.0581 -1.0000 -1.0000 1412954 1572693269.00 1.9627 1.9642 407.8648 408.2423 0.0581 -1.0000 -1.0000 1413313 1572693269.10 1.9631 1.9646 407.8520 408.2306 0.0583 -1.0000 -1.0000 1413360 1572693269.20 1.9628 1.9643 407.8869 408.2643 0.0580 -1.0000 -1.0000 1413422 1572693269.30 1.9622 1.9636 408.0721 408.4494 0.0580 -1.0000 -1.0000 1413454 1572693269.40 1.9618 1.9633 408.0378 408.4146 0.0580 -1.0000 -1.0000 1413516 1572693269.50 1.9624 1.9639 408.0071 408.3842 0.0580 -1.0000 -1.0000 1413782 1572693269.60 1.9613 1.9628 408.0803 408.4579 0.0581 -1.0000 -1.0000 1413813 1572693269.70 1.9626 1.9641 408.1049 408.4818 0.0579 -1.0000 -1.0000 1413876 1572693269.80 1.9620 1.9635 408.0409 408.4177 0.0580 -1.0000 -1.0000 1413922 1572693269.90 1.9620 1.9635 408.0412 408.4183 0.0580 -1.0000 -1.0000 1413969 1572693270.00 1.9626 1.9640 407.9866 408.3642 0.0581 -1.0000 -1.0000 1414985 1572693270.10 1.9621 1.9636 407.9413 408.3197 0.0582 -1.0000 -1.0000 1415048 1572693270.20 1.9622 1.9637 407.9065 408.2841 0.0581 -1.0000 -1.0000 1415095 1572693270.30 1.9628 1.9643 407.9452 408.3235 0.0582 -1.0000 -1.0000 1415141 1572693270.40 1.9631 1.9646 407.9202 408.2980 0.0581 -1.0000 -1.0000 1415188 1572693270.50 1.9630 1.9645 407.9277 408.3045 0.0579 -1.0000 -1.0000 1415235 1572693270.60 1.9623 1.9638 407.8182 408.1960 0.0582 -1.0000 -1.0000 1415282 1572693270.70 1.9624 1.9639 407.8833 408.2612 0.0581 -1.0000 -1.0000 1415329 1572693270.80 1.9616 1.9631 407.9928 408.3701 0.0580 -1.0000 -1.0000 1415391 1572693270.90 1.9622 1.9637 407.9350 408.3121 0.0580 -1.0000 -1.0000 1415422 1572693271.00 1.9621 1.9635 408.0017 408.3787 0.0580 -1.0000 -1.0000 1415485 1572693271.10 1.9625 1.9640 408.0125 408.3898 0.0580 -1.0000 -1.0000 1415532 1572693271.20 1.9620 1.9634 407.9964 408.3735 0.0580 -1.0000 -1.0000 1415579 1572693271.30 1.9619 1.9634 407.9962 408.3736 0.0580 -1.0000 -1.0000 1415626 1572693271.40 1.9623 1.9638 408.0289 408.4059 0.0580 -1.0000 -1.0000 1415672 1572693271.50 1.9624 1.9639 407.9618 408.3389 0.0580 -1.0000 -1.0000 1415719 1572693271.60 1.9626 1.9641 407.9432 408.3209 0.0581 -1.0000 -1.0000 1415766 1572693271.70 1.9627 1.9642 407.9188 408.2964 0.0581 -1.0000 -1.0000 1415813 1572693271.80 1.9625 1.9640 407.8255 408.2027 0.0580 -1.0000 -1.0000 1415876 1572693271.90 1.9625 1.9640 407.8464 408.2233 0.0580 -1.0000 -1.0000 1415907 1572693272.00 1.9623 1.9638 407.8837 408.2606 0.0580 -1.0000 -1.0000 1415969 1572693272.10 1.9621 1.9636 407.8882 408.2663 0.0581 -1.0000 -1.0000 1416813 1572693272.20 1.9628 1.9643 407.9338 408.3106 0.0579 -1.0000 -1.0000 1416860 1572693272.30 1.9620 1.9635 408.0206 408.3983 0.0581 -1.0000 -1.0000 1416907 1572693272.40 1.9619 1.9634 407.9436 408.3201 0.0580 -1.0000 -1.0000 1416954 1572693272.50 1.9622 1.9637 407.9435 408.3212 0.0581 -1.0000 -1.0000 1417001 1572693272.60 1.9621 1.9636 407.9883 408.3658 0.0580 -1.0000 -1.0000 1417048 1572693272.70 1.9625 1.9640 408.0295 408.4069 0.0580 -1.0000 -1.0000 1417110 1572693272.80 1.9625 1.9640 408.0564 408.4340 0.0581 -1.0000 -1.0000 1417157 1572693272.90 1.9625 1.9640 407.9871 408.3649 0.0581 -1.0000 -1.0000 1417204 1572693273.00 1.9630 1.9645 407.8537 408.2303 0.0579 -1.0000 -1.0000 1417251 1572693273.10 1.9626 1.9641 407.8735 408.2498 0.0579 -1.0000 -1.0000 1417313 1572693273.20 1.9633 1.9648 407.9792 408.3553 0.0579 -1.0000 -1.0000 1417360 1572693273.30 1.9621 1.9636 407.8381 408.2152 0.0580 -1.0000 -1.0000 1417407 1572693273.40 1.9623 1.9638 407.9309 408.3081 0.0580 -1.0000 -1.0000 1417454 1572693273.50 1.9630 1.9645 407.9012 408.2786 0.0581 -1.0000 -1.0000 1417501 1572693273.60 1.9633 1.9648 407.8298 408.2075 0.0581 -1.0000 -1.0000 1417548 1572693273.70 1.9626 1.9641 407.9260 408.3035 0.0580 -1.0000 -1.0000 1417985 1572693273.80 1.9621 1.9636 408.0099 408.3870 0.0580 -1.0000 -1.0000 1418048 1572693273.90 1.9625 1.9640 408.0415 408.4193 0.0580 -1.0000 -1.0000 1418079 1572693274.00 1.9627 1.9642 408.0199 408.3975 0.0581 -1.0000 -1.0000 1418126 1572693274.10 1.9619 1.9634 408.0498 408.4273 0.0580 -1.0000 -1.0000 1418188 1572693274.20 1.9622 1.9637 407.9494 408.3258 0.0578 -1.0000 -1.0000 1418548 1572693274.30 1.9625 1.9640 407.9909 408.3687 0.0582 -1.0000 -1.0000 1418595 1572693274.40 1.9626 1.9641 408.0983 408.4761 0.0580 -1.0000 -1.0000 1418642 1572693274.50 1.9620 1.9635 407.9691 408.3465 0.0581 -1.0000 -1.0000 1418704 1572693274.60 1.9619 1.9634 407.9934 408.3699 0.0579 -1.0000 -1.0000 1418735 1572693274.70 1.9623 1.9638 407.9384 408.3157 0.0580 -1.0000 -1.0000 1419266 1572693274.80 1.9626 1.9641 407.8601 408.2367 0.0579 -1.0000 -1.0000 1419313 1572693274.90 1.9634 1.9649 407.7657 408.1416 0.0579 -1.0000 -1.0000 1419360 1572693275.00 1.9629 1.9644 407.9079 408.2849 0.0579 -1.0000 -1.0000 1419407 1572693275.10 1.9624 1.9639 407.8743 408.2518 0.0581 -1.0000 -1.0000 1419454 1572693275.20 1.9630 1.9645 407.9295 408.3073 0.0581 -1.0000 -1.0000 1419516 1572693275.30 1.9628 1.9643 407.9268 408.3038 0.0579 -1.0000 -1.0000 1419548 1572693275.40 1.9630 1.9645 407.9518 408.3286 0.0580 -1.0000 -1.0000 1419610 1572693275.50 1.9622 1.9637 408.0270 408.4052 0.0581 -1.0000 -1.0000 1419657 1572693275.60 1.9616 1.9631 408.0292 408.4062 0.0580 -1.0000 -1.0000 1419704 1572693275.70 1.9620 1.9635 408.0031 408.3811 0.0581 -1.0000 -1.0000 1419782 1572693275.80 1.9611 1.9626 408.0538 408.4307 0.0580 -1.0000 -1.0000 1419844 1572693275.90 1.9618 1.9633 408.0205 408.3979 0.0580 -1.0000 -1.0000 1419876 1572693276.00 1.9628 1.9643 407.9437 408.3207 0.0580 -1.0000 -1.0000 1419938 1572693276.10 1.9639 1.9654 407.9760 408.3532 0.0579 -1.0000 -1.0000 1419985 1572693276.20 1.9631 1.9646 407.9831 408.3597 0.0580 -1.0000 -1.0000 1420298 1572693276.30 1.9633 1.9648 407.8876 408.2650 0.0580 -1.0000 -1.0000 1420345 1572693276.40 1.9630 1.9645 407.8934 408.2703 0.0580 -1.0000 -1.0000 1420391 1572693276.50 1.9629 1.9644 407.8811 408.2584 0.0580 -1.0000 -1.0000 1420454 1572693276.60 1.9629 1.9644 407.8351 408.2123 0.0580 -1.0000 -1.0000 1420485 1572693276.70 1.9628 1.9643 407.9980 408.3758 0.0581 -1.0000 -1.0000 1420813 1572693276.80 1.9624 1.9639 407.8977 408.2757 0.0581 -1.0000 -1.0000 1420876 1572693276.90 1.9627 1.9642 407.9215 408.2970 0.0579 -1.0000 -1.0000 1420923 1572693277.00 1.9628 1.9643 407.9764 408.3537 0.0580 -1.0000 -1.0000 1420969 1572693277.10 1.9616 1.9631 408.0848 408.4624 0.0580 -1.0000 -1.0000 1421016 1572693277.20 1.9618 1.9633 408.1184 408.4959 0.0581 -1.0000 -1.0000 1421329 1572693277.30 1.9615 1.9630 408.0683 408.4464 0.0581 -1.0000 -1.0000 1421376 1572693277.40 1.9625 1.9640 408.0246 408.4025 0.0581 -1.0000 -1.0000 1421422 1572693277.50 1.9624 1.9639 408.0665 408.4442 0.0580 -1.0000 -1.0000 1421485 1572693277.60 1.9615 1.9630 408.0291 408.4049 0.0577 -1.0000 -1.0000 1421516 1572693277.70 1.9622 1.9637 408.0939 408.4719 0.0580 -1.0000 -1.0000 1422266 1572693277.80 1.9628 1.9643 407.8877 408.2642 0.0580 -1.0000 -1.0000 1422313 1572693277.90 1.9625 1.9640 407.8816 408.2595 0.0581 -1.0000 -1.0000 1422360 1572693278.00 1.9628 1.9643 407.8946 408.2720 0.0580 -1.0000 -1.0000 1422407 1572693278.10 1.9628 1.9643 407.9920 408.3689 0.0579 -1.0000 -1.0000 1422454 1572693278.20 1.9623 1.9637 407.9030 408.2804 0.0581 -1.0000 -1.0000 1422517 1572693278.30 1.9622 1.9637 407.8993 408.2768 0.0580 -1.0000 -1.0000 1422548 1572693278.40 1.9623 1.9638 407.9303 408.3071 0.0579 -1.0000 -1.0000 1422610 1572693278.50 1.9620 1.9635 407.9870 408.3644 0.0580 -1.0000 -1.0000 1422657 1572693278.60 1.9623 1.9637 407.9886 408.3650 0.0579 -1.0000 -1.0000 1422704 1572693278.70 1.9621 1.9635 407.9474 408.3244 0.0580 -1.0000 -1.0000 1422751 1572693278.80 1.9617 1.9631 407.9156 408.2928 0.0580 -1.0000 -1.0000 1423032 1572693278.90 1.9623 1.9638 407.9896 408.3673 0.0581 -1.0000 -1.0000 1423063 1572693279.00 1.9621 1.9636 408.0696 408.4471 0.0580 -1.0000 -1.0000 1423126 1572693279.10 1.9625 1.9640 408.0305 408.4076 0.0580 -1.0000 -1.0000 1423172 1572693279.20 1.9625 1.9640 407.9392 408.3166 0.0580 -1.0000 -1.0000 1423219 1572693279.30 1.9625 1.9640 407.9545 408.3318 0.0581 -1.0000 -1.0000 1423532 1572693279.40 1.9624 1.9639 407.8852 408.2618 0.0579 -1.0000 -1.0000 1423579 1572693279.50 1.9625 1.9640 407.8618 408.2391 0.0581 -1.0000 -1.0000 1423626 1572693279.60 1.9624 1.9639 407.9129 408.2906 0.0581 -1.0000 -1.0000 1423672 1572693279.70 1.9623 1.9638 407.8494 408.2267 0.0580 -1.0000 -1.0000 1423719 1572693279.80 1.9624 1.9639 407.8245 408.2013 0.0579 -1.0000 -1.0000 1424391 1572693279.90 1.9637 1.9652 407.9339 408.3113 0.0580 -1.0000 -1.0000 1424438 1572693280.00 1.9632 1.9647 407.8658 408.2418 0.0579 -1.0000 -1.0000 1424485 1572693280.10 1.9634 1.9649 407.8704 408.2477 0.0580 -1.0000 -1.0000 1424548 1572693280.20 1.9628 1.9643 407.8604 408.2377 0.0580 -1.0000 -1.0000 1424595 1572693280.30 1.9630 1.9645 407.9464 408.3238 0.0581 -1.0000 -1.0000 1424782 1572693280.40 1.9623 1.9638 407.9818 408.3597 0.0581 -1.0000 -1.0000 1424829 1572693280.50 1.9625 1.9640 408.0688 408.4458 0.0580 -1.0000 -1.0000 1424876 1572693280.60 1.9618 1.9633 408.0710 408.4488 0.0582 -1.0000 -1.0000 1424923 1572693280.70 1.9617 1.9632 408.0035 408.3827 0.0583 -1.0000 -1.0000 1424969 1572693280.80 1.9622 1.9637 407.9617 408.3392 0.0581 -1.0000 -1.0000 1425032 1572693280.90 1.9631 1.9646 408.0023 408.3799 0.0581 -1.0000 -1.0000 1425079 1572693281.00 1.9626 1.9641 408.0137 408.3896 0.0577 -1.0000 -1.0000 1425141 1572693281.10 1.9629 1.9644 407.8156 408.1941 0.0582 -1.0000 -1.0000 1425204 1572693281.20 1.9626 1.9641 407.7764 408.1544 0.0582 -1.0000 -1.0000 1425251 1572693281.30 1.9624 1.9639 407.8720 408.2505 0.0582 -1.0000 -1.0000 1425548 1572693281.40 1.9628 1.9643 407.8611 408.2385 0.0580 -1.0000 -1.0000 1425610 1572693281.50 1.9629 1.9644 407.8813 408.2582 0.0580 -1.0000 -1.0000 1425657 1572693281.60 1.9621 1.9636 407.8340 408.2116 0.0581 -1.0000 -1.0000 1425704 1572693281.70 1.9625 1.9640 407.8935 408.2708 0.0580 -1.0000 -1.0000 1425766 1572693281.80 1.9619 1.9634 407.9860 408.3639 0.0582 -1.0000 -1.0000 1426032 1572693281.90 1.9618 1.9633 408.0409 408.4187 0.0581 -1.0000 -1.0000 1426063 1572693282.00 1.9616 1.9631 407.9933 408.3712 0.0581 -1.0000 -1.0000 1426126 1572693282.10 1.9620 1.9635 408.1076 408.4847 0.0580 -1.0000 -1.0000 1426172 1572693282.20 1.9626 1.9641 407.9639 408.3423 0.0581 -1.0000 -1.0000 1426219 1572693282.30 1.9620 1.9635 408.0502 408.4278 0.0581 -1.0000 -1.0000 1426532 1572693282.40 1.9624 1.9639 408.0186 408.3966 0.0581 -1.0000 -1.0000 1426579 1572693282.50 1.9624 1.9639 408.0073 408.3849 0.0581 -1.0000 -1.0000 1426626 1572693282.60 1.9625 1.9640 407.8973 408.2750 0.0580 -1.0000 -1.0000 1426672 1572693282.70 1.9627 1.9642 407.9196 408.2978 0.0582 -1.0000 -1.0000 1426719 1572693282.80 1.9630 1.9645 407.8444 408.2216 0.0580 -1.0000 -1.0000 1426782 1572693282.90 1.9623 1.9638 407.8494 408.2271 0.0582 -1.0000 -1.0000 1427282 1572693283.00 1.9627 1.9642 407.8394 408.2177 0.0582 -1.0000 -1.0000 1427329 1572693283.10 1.9629 1.9644 407.8971 408.2754 0.0581 -1.0000 -1.0000 1427391 1572693283.20 1.9622 1.9637 407.8817 408.2591 0.0581 -1.0000 -1.0000 1427454 1572693283.30 1.9620 1.9635 408.0247 408.4025 0.0581 -1.0000 -1.0000 1427641 1572693283.40 1.9624 1.9639 408.0027 408.3801 0.0581 -1.0000 -1.0000 1427751 1572693283.50 1.9623 1.9638 407.9966 408.3744 0.0581 -1.0000 -1.0000 1427813 1572693283.60 1.9627 1.9642 407.9073 408.2848 0.0581 -1.0000 -1.0000 1427844 1572693283.70 1.9622 1.9637 408.0614 408.4393 0.0581 -1.0000 -1.0000 1427907 1572693283.80 1.9617 1.9632 408.0128 408.3917 0.0583 -1.0000 -1.0000 1427954 1572693283.90 1.9620 1.9635 408.0621 408.4405 0.0582 -1.0000 -1.0000 1428235 1572693284.00 1.9629 1.9644 407.9928 408.3706 0.0580 -1.0000 -1.0000 1428298 1572693284.10 1.9631 1.9646 408.0059 408.3832 0.0581 -1.0000 -1.0000 1428345 1572693284.20 1.9628 1.9643 407.9413 408.3202 0.0583 -1.0000 -1.0000 1428392 1572693284.30 1.9622 1.9637 407.9164 408.2944 0.0581 -1.0000 -1.0000 1428438 1572693284.40 1.9627 1.9642 407.9116 408.2894 0.0581 -1.0000 -1.0000 1428548 1572693284.50 1.9630 1.9645 407.8517 408.2292 0.0581 -1.0000 -1.0000 1428594 1572693284.60 1.9630 1.9645 407.8051 408.1821 0.0580 -1.0000 -1.0000 1428642 1572693284.70 1.9626 1.9641 407.9363 408.3149 0.0582 -1.0000 -1.0000 1428688 1572693284.80 1.9619 1.9634 408.0958 408.4740 0.0582 -1.0000 -1.0000 1428735 1572693284.90 1.9622 1.9637 407.9704 408.3484 0.0581 -1.0000 -1.0000 1429563 1572693285.00 1.9623 1.9638 407.9359 408.3132 0.0581 -1.0000 -1.0000 1429610 1572693285.10 1.9622 1.9637 408.0765 408.4552 0.0582 -1.0000 -1.0000 1429657 1572693285.20 1.9622 1.9637 408.0301 408.4082 0.0581 -1.0000 -1.0000 1429719 1572693285.30 1.9625 1.9640 408.1904 408.5689 0.0582 -1.0000 -1.0000 1429813 1572693285.40 1.9621 1.9636 408.1433 408.5221 0.0583 -1.0000 -1.0000 1429860 1572693285.50 1.9626 1.9641 408.0826 408.4618 0.0583 -1.0000 -1.0000 1429922 1572693285.60 1.9624 1.9639 407.9962 408.3748 0.0582 -1.0000 -1.0000 1429954 1572693285.70 1.9626 1.9641 408.0228 408.4013 0.0582 -1.0000 -1.0000 1430016 1572693285.80 1.9628 1.9643 407.9281 408.3070 0.0583 -1.0000 -1.0000 1430063 1572693285.90 1.9631 1.9646 407.9096 408.2881 0.0582 -1.0000 -1.0000 1430110 1572693286.00 1.9634 1.9649 407.8976 408.2765 0.0583 -1.0000 -1.0000 1430298 1572693286.10 1.9636 1.9651 407.8276 408.2073 0.0583 -1.0000 -1.0000 1430360 1572693286.20 1.9629 1.9644 407.9377 408.3157 0.0582 -1.0000 -1.0000 1430407 1572693286.30 1.9625 1.9640 407.9035 408.2813 0.0581 -1.0000 -1.0000 1430454 1572693286.40 1.9619 1.9634 408.0239 408.4022 0.0582 -1.0000 -1.0000 1430501 1572693286.50 1.9624 1.9639 407.9865 408.3656 0.0582 -1.0000 -1.0000 1430985 1572693286.60 1.9621 1.9636 408.0340 408.4115 0.0580 -1.0000 -1.0000 1431032 1572693286.70 1.9622 1.9637 408.0195 408.3976 0.0582 -1.0000 -1.0000 1431079 1572693286.80 1.9621 1.9636 408.1392 408.5176 0.0582 -1.0000 -1.0000 1431126 1572693286.90 1.9619 1.9634 408.1101 408.4887 0.0582 -1.0000 -1.0000 1431172 1572693287.00 1.9625 1.9640 407.9216 408.3004 0.0583 -1.0000 -1.0000 1431548 1572693287.10 1.9629 1.9644 407.8336 408.2121 0.0583 -1.0000 -1.0000 1431594 1572693287.20 1.9634 1.9649 407.9077 408.2865 0.0582 -1.0000 -1.0000 1431657 1572693287.30 1.9629 1.9644 407.9067 408.2855 0.0583 -1.0000 -1.0000 1431688 1572693287.40 1.9631 1.9646 407.9569 408.3357 0.0582 -1.0000 -1.0000 1431751 1572693287.50 1.9625 1.9640 407.9477 408.3260 0.0582 -1.0000 -1.0000 1431798 1572693287.60 1.9630 1.9645 407.9360 408.3146 0.0582 -1.0000 -1.0000 1431844 1572693287.70 1.9628 1.9643 407.9846 408.3627 0.0581 -1.0000 -1.0000 1431891 1572693287.80 1.9628 1.9643 407.9939 408.3728 0.0583 -1.0000 -1.0000 1431938 1572693287.90 1.9622 1.9637 408.0235 408.4019 0.0582 -1.0000 -1.0000 1431985 1572693288.00 1.9624 1.9639 407.9897 408.3683 0.0583 -1.0000 -1.0000 1432298 1572693288.10 1.9618 1.9633 408.0452 408.4241 0.0583 -1.0000 -1.0000 1432360 1572693288.20 1.9628 1.9643 408.0697 408.4490 0.0583 -1.0000 -1.0000 1432407 1572693288.30 1.9631 1.9646 407.9719 408.3499 0.0581 -1.0000 -1.0000 1432454 1572693288.40 1.9626 1.9641 407.9037 408.2817 0.0581 -1.0000 -1.0000 1432501 1572693288.50 1.9625 1.9640 407.9572 408.3356 0.0582 -1.0000 -1.0000 1432798 1572693288.60 1.9625 1.9640 407.8423 408.2212 0.0584 -1.0000 -1.0000 1432829 1572693288.70 1.9624 1.9639 407.9152 408.2938 0.0582 -1.0000 -1.0000 1432891 1572693288.80 1.9627 1.9642 407.8923 408.2708 0.0582 -1.0000 -1.0000 1432938 1572693288.90 1.9624 1.9639 407.9300 408.3085 0.0582 -1.0000 -1.0000 1432985 1572693289.00 1.9621 1.9636 407.8738 408.2522 0.0582 -1.0000 -1.0000 1433298 1572693289.10 1.9625 1.9640 407.8931 408.2708 0.0581 -1.0000 -1.0000 1433344 1572693289.20 1.9617 1.9632 408.0274 408.4060 0.0583 -1.0000 -1.0000 1433391 1572693289.30 1.9623 1.9638 408.0558 408.4341 0.0582 -1.0000 -1.0000 1433438 1572693289.40 1.9623 1.9638 408.1317 408.5110 0.0583 -1.0000 -1.0000 1433485 1572693289.50 1.9621 1.9636 408.0727 408.4520 0.0584 -1.0000 -1.0000 1433813 1572693289.60 1.9621 1.9636 408.0511 408.4303 0.0583 -1.0000 -1.0000 1433860 1572693289.70 1.9625 1.9640 408.0613 408.4408 0.0583 -1.0000 -1.0000 1433907 1572693289.80 1.9620 1.9635 408.0090 408.3879 0.0582 -1.0000 -1.0000 1433969 1572693289.90 1.9631 1.9646 408.0009 408.3807 0.0584 -1.0000 -1.0000 1434001 1572693290.00 1.9621 1.9636 407.9372 408.3160 0.0582 -1.0000 -1.0000 1434423 1572693290.10 1.9625 1.9640 407.9744 408.3536 0.0583 -1.0000 -1.0000 1434469 1572693290.20 1.9624 1.9639 407.8942 408.2728 0.0583 -1.0000 -1.0000 1434532 1572693290.30 1.9627 1.9642 407.8931 408.2727 0.0584 -1.0000 -1.0000 1434563 1572693290.40 1.9624 1.9639 407.8993 408.2782 0.0582 -1.0000 -1.0000 1434626 1572693290.50 1.9618 1.9633 407.8853 408.2640 0.0583 -1.0000 -1.0000 1434672 1572693290.60 1.9629 1.9644 408.0366 408.4162 0.0583 -1.0000 -1.0000 1435032 1572693290.70 1.9619 1.9634 408.0642 408.4433 0.0583 -1.0000 -1.0000 1435095 1572693290.80 1.9620 1.9635 408.0338 408.4118 0.0581 -1.0000 -1.0000 1435141 1572693290.90 1.9618 1.9633 408.0430 408.4216 0.0582 -1.0000 -1.0000 1435188 1572693291.00 1.9617 1.9632 408.1182 408.4970 0.0582 -1.0000 -1.0000 1435235 1572693291.10 1.9618 1.9633 408.1894 408.5679 0.0582 -1.0000 -1.0000 1435563 1572693291.20 1.9620 1.9635 408.1398 408.5193 0.0584 -1.0000 -1.0000 1435610 1572693291.30 1.9617 1.9633 408.0288 408.4080 0.0583 -1.0000 -1.0000 1435657 1572693291.40 1.9628 1.9643 408.0894 408.4690 0.0583 -1.0000 -1.0000 1435704 1572693291.50 1.9626 1.9641 407.9767 408.3553 0.0582 -1.0000 -1.0000 1435751 1572693291.60 1.9629 1.9644 408.0102 408.3892 0.0583 -1.0000 -1.0000 1436016 1572693291.70 1.9628 1.9643 407.9627 408.3413 0.0582 -1.0000 -1.0000 1436079 1572693291.80 1.9627 1.9642 407.9289 408.3075 0.0582 -1.0000 -1.0000 1436126 1572693291.90 1.9630 1.9645 407.8882 408.2666 0.0582 -1.0000 -1.0000 1436157 1572693292.00 1.9626 1.9641 407.9716 408.3507 0.0583 -1.0000 -1.0000 1436219 1572693292.10 1.9623 1.9638 407.9684 408.3475 0.0583 -1.0000 -1.0000 1436532 1572693292.20 1.9623 1.9638 408.0936 408.4724 0.0583 -1.0000 -1.0000 1436579 1572693292.30 1.9629 1.9644 408.0315 408.4104 0.0582 -1.0000 -1.0000 1436626 1572693292.40 1.9621 1.9636 407.9887 408.3674 0.0582 -1.0000 -1.0000 1436672 1572693292.50 1.9617 1.9632 408.0483 408.4272 0.0583 -1.0000 -1.0000 1436719 1572693292.60 1.9631 1.9646 408.0353 408.4138 0.0581 -1.0000 -1.0000 1437032 1572693292.70 1.9627 1.9642 407.9946 408.3732 0.0583 -1.0000 -1.0000 1437079 1572693292.80 1.9624 1.9639 408.0048 408.3839 0.0583 -1.0000 -1.0000 1437126 1572693292.90 1.9637 1.9652 407.9279 408.3072 0.0583 -1.0000 -1.0000 1437172 1572693293.00 1.9627 1.9642 408.0017 408.3811 0.0583 -1.0000 -1.0000 1437219 1572693293.10 1.9630 1.9645 407.8847 408.2631 0.0582 -1.0000 -1.0000 1437563 1572693293.20 1.9629 1.9644 407.9462 408.3258 0.0584 -1.0000 -1.0000 1437610 1572693293.30 1.9633 1.9648 408.0142 408.3947 0.0585 -1.0000 -1.0000 1437657 1572693293.40 1.9627 1.9642 408.0451 408.4244 0.0584 -1.0000 -1.0000 1437704 1572693293.50 1.9623 1.9638 408.0524 408.4320 0.0584 -1.0000 -1.0000 1437751 1572693293.60 1.9622 1.9637 408.1383 408.5166 0.0582 -1.0000 -1.0000 1438829 1572693293.70 1.9619 1.9634 408.0041 408.3836 0.0583 -1.0000 -1.0000 1438876 1572693293.80 1.9631 1.9646 407.9451 408.3246 0.0584 -1.0000 -1.0000 1438923 1572693293.90 1.9624 1.9639 408.0226 408.4022 0.0583 -1.0000 -1.0000 1438969 1572693294.00 1.9629 1.9644 407.9352 408.3143 0.0583 -1.0000 -1.0000 1439017 1572693294.10 1.9634 1.9649 407.8262 408.2052 0.0583 -1.0000 -1.0000 1439079 1572693294.20 1.9626 1.9641 407.7838 408.1635 0.0584 -1.0000 -1.0000 1439126 1572693294.30 1.9626 1.9641 407.8988 408.2777 0.0582 -1.0000 -1.0000 1439172 1572693294.40 1.9629 1.9644 407.8659 408.2445 0.0582 -1.0000 -1.0000 1439219 1572693294.50 1.9631 1.9646 407.8933 408.2722 0.0583 -1.0000 -1.0000 1439266 1572693294.60 1.9626 1.9641 407.9924 408.3714 0.0583 -1.0000 -1.0000 1439313 1572693294.70 1.9622 1.9637 408.0007 408.3799 0.0583 -1.0000 -1.0000 1439360 1572693294.80 1.9624 1.9639 408.1000 408.4790 0.0584 -1.0000 -1.0000 1439422 1572693294.90 1.9621 1.9636 407.9973 408.3780 0.0585 -1.0000 -1.0000 1439454 1572693295.00 1.9624 1.9639 408.0781 408.4573 0.0583 -1.0000 -1.0000 1439516 1572693295.10 1.9625 1.9640 407.9952 408.3745 0.0583 -1.0000 -1.0000 1439563 1572693295.20 1.9631 1.9646 407.9531 408.3317 0.0582 -1.0000 -1.0000 1439626 1572693295.30 1.9624 1.9639 407.8959 408.2745 0.0582 -1.0000 -1.0000 1439657 1572693295.40 1.9621 1.9636 407.9783 408.3569 0.0582 -1.0000 -1.0000 1439719 1572693295.50 1.9636 1.9651 407.9368 408.3152 0.0582 -1.0000 -1.0000 1439766 1572693295.60 1.9626 1.9641 407.9358 408.3144 0.0583 -1.0000 -1.0000 1439813 1572693295.70 1.9629 1.9644 407.9243 408.3039 0.0583 -1.0000 -1.0000 1440032 1572693295.80 1.9629 1.9644 407.8283 408.2071 0.0583 -1.0000 -1.0000 1440079 1572693295.90 1.9626 1.9641 408.0381 408.4171 0.0582 -1.0000 -1.0000 1440126 1572693296.00 1.9619 1.9634 408.0286 408.4065 0.0581 -1.0000 -1.0000 1440172 1572693296.10 1.9624 1.9639 408.0610 408.4394 0.0582 -1.0000 -1.0000 1440219 1572693296.20 1.9615 1.9630 408.0126 408.3909 0.0582 -1.0000 -1.0000 1440548 1572693296.30 1.9613 1.9628 408.1068 408.4856 0.0582 -1.0000 -1.0000 1440579 1572693296.40 1.9624 1.9639 408.0934 408.4720 0.0582 -1.0000 -1.0000 1440642 1572693296.50 1.9618 1.9633 408.1575 408.5367 0.0583 -1.0000 -1.0000 1440688 1572693296.60 1.9620 1.9635 408.1359 408.5147 0.0582 -1.0000 -1.0000 1440735 1572693296.70 1.9621 1.9636 408.1034 408.4823 0.0582 -1.0000 -1.0000 1441079 1572693296.80 1.9626 1.9641 408.0529 408.4316 0.0583 -1.0000 -1.0000 1441126 1572693296.90 1.9622 1.9637 408.0076 408.3866 0.0583 -1.0000 -1.0000 1441204 1572693297.00 1.9624 1.9639 408.0708 408.4491 0.0582 -1.0000 -1.0000 1441266 1572693297.10 1.9627 1.9642 407.9262 408.3045 0.0581 -1.0000 -1.0000 1441313 1572693297.20 1.9628 1.9643 407.9336 408.3119 0.0582 -1.0000 -1.0000 1441360 1572693297.30 1.9631 1.9646 407.9292 408.3083 0.0583 -1.0000 -1.0000 1442376 1572693297.40 1.9633 1.9648 407.8778 408.2567 0.0583 -1.0000 -1.0000 1442422 1572693297.50 1.9626 1.9641 407.9393 408.3190 0.0584 -1.0000 -1.0000 1442469 1572693297.60 1.9623 1.9638 408.0017 408.3806 0.0583 -1.0000 -1.0000 1442516 1572693297.70 1.9628 1.9644 407.9892 408.3678 0.0581 -1.0000 -1.0000 1442579 1572693297.80 1.9623 1.9637 408.0507 408.4287 0.0581 -1.0000 -1.0000 1442626 1572693297.90 1.9620 1.9635 408.0905 408.4695 0.0583 -1.0000 -1.0000 1442672 1572693298.00 1.9626 1.9641 408.0198 408.3984 0.0581 -1.0000 -1.0000 1442719 1572693298.10 1.9617 1.9632 408.0318 408.4090 0.0580 -1.0000 -1.0000 1442766 1572693298.20 1.9614 1.9629 408.1042 408.4830 0.0582 -1.0000 -1.0000 1442829 1572693298.30 1.9614 1.9629 407.9888 408.3671 0.0582 -1.0000 -1.0000 1442860 1572693298.40 1.9617 1.9632 408.0778 408.4565 0.0582 -1.0000 -1.0000 1442923 1572693298.50 1.9618 1.9633 408.1076 408.4862 0.0582 -1.0000 -1.0000 1442969 1572693298.60 1.9621 1.9636 408.0472 408.4254 0.0581 -1.0000 -1.0000 1443017 1572693298.70 1.9626 1.9641 408.1276 408.5058 0.0581 -1.0000 -1.0000 1443063 1572693298.80 1.9622 1.9637 408.0419 408.4207 0.0583 -1.0000 -1.0000 1443516 1572693298.90 1.9620 1.9635 408.0618 408.4394 0.0581 -1.0000 -1.0000 1443563 1572693299.00 1.9624 1.9639 408.0458 408.4249 0.0583 -1.0000 -1.0000 1443610 1572693299.10 1.9629 1.9644 408.1079 408.4870 0.0583 -1.0000 -1.0000 1443657 1572693299.20 1.9631 1.9646 408.0270 408.4055 0.0582 -1.0000 -1.0000 1443704 1572693299.30 1.9631 1.9646 407.9047 408.2834 0.0583 -1.0000 -1.0000 1443751 1572693299.40 1.9634 1.9649 407.9090 408.2868 0.0580 -1.0000 -1.0000 1443813 1572693299.50 1.9628 1.9643 408.0440 408.4228 0.0582 -1.0000 -1.0000 1443860 1572693299.60 1.9627 1.9642 408.0724 408.4507 0.0582 -1.0000 -1.0000 1443907 1572693299.70 1.9627 1.9642 408.0009 408.3790 0.0581 -1.0000 -1.0000 1443954 1572693299.80 1.9626 1.9641 407.8875 408.2657 0.0582 -1.0000 -1.0000 1444392 1572693299.90 1.9632 1.9647 407.8629 408.2415 0.0583 -1.0000 -1.0000 1444438 1572693300.00 1.9625 1.9640 407.9086 408.2861 0.0580 -1.0000 -1.0000 1444485 1572693300.10 1.9624 1.9639 407.9590 408.3371 0.0582 -1.0000 -1.0000 1444532 1572693300.20 1.9627 1.9642 407.9296 408.3071 0.0580 -1.0000 -1.0000 1444595 1572693300.30 1.9621 1.9636 408.0961 408.4740 0.0581 -1.0000 -1.0000 1444813 1572693300.40 1.9618 1.9633 408.1014 408.4794 0.0581 -1.0000 -1.0000 1444860 1572693300.50 1.9622 1.9636 408.0568 408.4349 0.0582 -1.0000 -1.0000 1444907 1572693300.60 1.9620 1.9635 408.0482 408.4274 0.0583 -1.0000 -1.0000 1444954 1572693300.70 1.9627 1.9642 408.0154 408.3947 0.0582 -1.0000 -1.0000 1445001 1572693300.80 1.9628 1.9643 408.0183 408.3964 0.0582 -1.0000 -1.0000 1445063 1572693300.90 1.9630 1.9645 407.9683 408.3465 0.0582 -1.0000 -1.0000 1445095 1572693301.00 1.9634 1.9649 408.0066 408.3846 0.0581 -1.0000 -1.0000 1445157 1572693301.10 1.9633 1.9648 407.9036 408.2819 0.0582 -1.0000 -1.0000 1445204 1572693301.20 1.9632 1.9647 407.9452 408.3238 0.0582 -1.0000 -1.0000 1445251 1572693301.30 1.9636 1.9651 407.8936 408.2715 0.0581 -1.0000 -1.0000 1445298 1572693301.40 1.9626 1.9641 407.9586 408.3358 0.0580 -1.0000 -1.0000 1445563 1572693301.50 1.9621 1.9636 408.0902 408.4690 0.0582 -1.0000 -1.0000 1445610 1572693301.60 1.9619 1.9634 407.9674 408.3465 0.0583 -1.0000 -1.0000 1445657 1572693301.70 1.9619 1.9634 408.0960 408.4748 0.0582 -1.0000 -1.0000 1445704 1572693301.80 1.9615 1.9630 408.1390 408.5171 0.0581 -1.0000 -1.0000 1445751 1572693301.90 1.9614 1.9629 408.1007 408.4795 0.0583 -1.0000 -1.0000 1446313 1572693302.00 1.9624 1.9639 408.0642 408.4424 0.0581 -1.0000 -1.0000 1446360 1572693302.10 1.9620 1.9635 408.0960 408.4745 0.0582 -1.0000 -1.0000 1446423 1572693302.20 1.9626 1.9641 408.0117 408.3902 0.0582 -1.0000 -1.0000 1446469 1572693302.30 1.9625 1.9640 408.0440 408.4225 0.0582 -1.0000 -1.0000 1446532 1572693302.40 1.9626 1.9641 407.9924 408.3707 0.0582 -1.0000 -1.0000 1446798 1572693302.50 1.9631 1.9646 407.9630 408.3415 0.0582 -1.0000 -1.0000 1446845 1572693302.60 1.9627 1.9642 407.9540 408.3318 0.0581 -1.0000 -1.0000 1446891 1572693302.70 1.9622 1.9637 407.9444 408.3222 0.0582 -1.0000 -1.0000 1446938 1572693302.80 1.9620 1.9635 408.1156 408.4939 0.0581 -1.0000 -1.0000 1447017 1572693302.90 1.9623 1.9638 408.1051 408.4833 0.0582 -1.0000 -1.0000 1447266 1572693303.00 1.9619 1.9634 408.0982 408.4768 0.0582 -1.0000 -1.0000 1447313 1572693303.10 1.9616 1.9631 408.0428 408.4209 0.0582 -1.0000 -1.0000 1447376 1572693303.20 1.9615 1.9630 408.0715 408.4493 0.0581 -1.0000 -1.0000 1447422 1572693303.30 1.9619 1.9634 407.9347 408.3133 0.0582 -1.0000 -1.0000 1447469 1572693303.40 1.9630 1.9645 408.0053 408.3836 0.0582 -1.0000 -1.0000 1447844 1572693303.50 1.9626 1.9641 407.9809 408.3584 0.0581 -1.0000 -1.0000 1447891 1572693303.60 1.9619 1.9634 408.0505 408.4282 0.0581 -1.0000 -1.0000 1447938 1572693303.70 1.9628 1.9643 407.9306 408.3089 0.0582 -1.0000 -1.0000 1447985 1572693303.80 1.9632 1.9647 407.9041 408.2820 0.0581 -1.0000 -1.0000 1448032 1572693303.90 1.9625 1.9640 407.9549 408.3327 0.0581 -1.0000 -1.0000 1448079 1572693304.00 1.9629 1.9644 407.9096 408.2870 0.0580 -1.0000 -1.0000 1449017 1572693304.10 1.9624 1.9639 407.9237 408.3011 0.0580 -1.0000 -1.0000 1449079 1572693304.20 1.9622 1.9637 407.9824 408.3592 0.0580 -1.0000 -1.0000 1449126 1572693304.30 1.9621 1.9635 408.0842 408.4618 0.0580 -1.0000 -1.0000 1449172 1572693304.40 1.9621 1.9636 408.0723 408.4506 0.0581 -1.0000 -1.0000 1449219 1572693304.50 1.9622 1.9637 408.0909 408.4691 0.0582 -1.0000 -1.0000 1449266 1572693304.60 1.9618 1.9633 408.0880 408.4667 0.0582 -1.0000 -1.0000 1449313 1572693304.70 1.9625 1.9640 407.9947 408.3729 0.0582 -1.0000 -1.0000 1449360 1572693304.80 1.9636 1.9651 407.8822 408.2601 0.0581 -1.0000 -1.0000 1449422 1572693304.90 1.9625 1.9640 407.9079 408.2863 0.0583 -1.0000 -1.0000 1449454 1572693305.00 1.9630 1.9645 407.8902 408.2683 0.0581 -1.0000 -1.0000 1449548 1572693305.10 1.9623 1.9638 407.9996 408.3770 0.0580 -1.0000 -1.0000 1449594 1572693305.20 1.9626 1.9641 407.9833 408.3609 0.0582 -1.0000 -1.0000 1449641 1572693305.30 1.9622 1.9637 407.9370 408.3159 0.0582 -1.0000 -1.0000 1449688 1572693305.40 1.9620 1.9635 408.0200 408.3979 0.0581 -1.0000 -1.0000 1449735 1572693305.50 1.9623 1.9638 408.0242 408.4020 0.0581 -1.0000 -1.0000 1450063 1572693305.60 1.9624 1.9639 408.0642 408.4426 0.0581 -1.0000 -1.0000 1450110 1572693305.70 1.9618 1.9633 408.0726 408.4504 0.0581 -1.0000 -1.0000 1450157 1572693305.80 1.9627 1.9642 408.0733 408.4516 0.0582 -1.0000 -1.0000 1450204 1572693305.90 1.9629 1.9644 408.0298 408.4078 0.0581 -1.0000 -1.0000 1450251 1572693306.00 1.9628 1.9643 408.0898 408.4677 0.0581 -1.0000 -1.0000 1450595 1572693306.10 1.9622 1.9637 408.0041 408.3825 0.0582 -1.0000 -1.0000 1450657 1572693306.20 1.9630 1.9645 407.8583 408.2362 0.0581 -1.0000 -1.0000 1450704 1572693306.30 1.9633 1.9648 407.8830 408.2610 0.0582 -1.0000 -1.0000 1450751 1572693306.40 1.9627 1.9642 407.9292 408.3071 0.0581 -1.0000 -1.0000 1450798 1572693306.50 1.9630 1.9645 407.9078 408.2861 0.0582 -1.0000 -1.0000 1450844 1572693306.60 1.9626 1.9641 407.9839 408.3619 0.0581 -1.0000 -1.0000 1450892 1572693306.70 1.9627 1.9641 407.9711 408.3488 0.0581 -1.0000 -1.0000 1450938 1572693306.80 1.9635 1.9650 407.9719 408.3498 0.0581 -1.0000 -1.0000 1451001 1572693306.90 1.9628 1.9643 407.9644 408.3428 0.0582 -1.0000 -1.0000 1451032 1572693307.00 1.9625 1.9640 407.9705 408.3487 0.0582 -1.0000 -1.0000 1451095 1572693307.10 1.9627 1.9641 408.0889 408.4673 0.0582 -1.0000 -1.0000 1451548 1572693307.20 1.9627 1.9642 408.1033 408.4815 0.0581 -1.0000 -1.0000 1451610 1572693307.30 1.9622 1.9637 408.1028 408.4814 0.0582 -1.0000 -1.0000 1451641 1572693307.40 1.9620 1.9635 408.0608 408.4389 0.0581 -1.0000 -1.0000 1451704 1572693307.50 1.9618 1.9633 408.0497 408.4274 0.0581 -1.0000 -1.0000 1451751 1572693307.60 1.9621 1.9636 408.0339 408.4116 0.0581 -1.0000 -1.0000 1452532 1572693307.70 1.9631 1.9646 408.0909 408.4697 0.0582 -1.0000 -1.0000 1452595 1572693307.80 1.9625 1.9640 408.1055 408.4842 0.0582 -1.0000 -1.0000 1452642 1572693307.90 1.9623 1.9638 408.1581 408.5360 0.0581 -1.0000 -1.0000 1452688 1572693308.00 1.9623 1.9638 408.0512 408.4284 0.0579 -1.0000 -1.0000 1452735 1572693308.10 1.9628 1.9643 407.9882 408.3670 0.0583 -1.0000 -1.0000 1452782 1572693308.20 1.9631 1.9646 408.0031 408.3810 0.0581 -1.0000 -1.0000 1452845 1572693308.30 1.9631 1.9646 407.9408 408.3184 0.0581 -1.0000 -1.0000 1452876 1572693308.40 1.9628 1.9643 407.9174 408.2961 0.0582 -1.0000 -1.0000 1452938 1572693308.50 1.9629 1.9644 407.9133 408.2911 0.0582 -1.0000 -1.0000 1452985 1572693308.60 1.9626 1.9641 407.9505 408.3294 0.0582 -1.0000 -1.0000 1453048 1572693308.70 1.9633 1.9648 407.9580 408.3360 0.0581 -1.0000 -1.0000 1453095 1572693308.80 1.9628 1.9643 407.9611 408.3390 0.0581 -1.0000 -1.0000 1453141 1572693308.90 1.9624 1.9638 407.9722 408.3505 0.0582 -1.0000 -1.0000 1453188 1572693309.00 1.9626 1.9641 408.0005 408.3787 0.0582 -1.0000 -1.0000 1453235 1572693309.10 1.9627 1.9642 407.9400 408.3179 0.0581 -1.0000 -1.0000 1453766 1572693309.20 1.9623 1.9638 408.0897 408.4684 0.0582 -1.0000 -1.0000 1453813 1572693309.30 1.9628 1.9643 408.1672 408.5452 0.0581 -1.0000 -1.0000 1453860 1572693309.40 1.9625 1.9640 408.1032 408.4815 0.0582 -1.0000 -1.0000 1453907 1572693309.50 1.9626 1.9641 408.1001 408.4790 0.0582 -1.0000 -1.0000 1453969 1572693309.60 1.9624 1.9639 408.0203 408.3976 0.0580 -1.0000 -1.0000 1454032 1572693309.70 1.9624 1.9639 408.1099 408.4878 0.0581 -1.0000 -1.0000 1454079 1572693309.80 1.9620 1.9635 407.9582 408.3344 0.0579 -1.0000 -1.0000 1454142 1572693309.90 1.9630 1.9645 407.9715 408.3487 0.0580 -1.0000 -1.0000 1454172 1572693310.00 1.9631 1.9646 407.9183 408.2963 0.0582 -1.0000 -1.0000 1454235 1572693310.10 1.9627 1.9642 407.8737 408.2525 0.0581 -1.0000 -1.0000 1454282 1572693310.20 1.9630 1.9645 407.9823 408.3595 0.0581 -1.0000 -1.0000 1454563 1572693310.30 1.9628 1.9643 407.9698 408.3477 0.0581 -1.0000 -1.0000 1454720 1572693310.40 1.9622 1.9637 408.0086 408.3852 0.0580 -1.0000 -1.0000 1454766 1572693310.50 1.9634 1.9649 407.9500 408.3283 0.0582 -1.0000 -1.0000 1454829 1572693310.60 1.9629 1.9644 407.9632 408.3412 0.0581 -1.0000 -1.0000 1454860 1572693310.70 1.9626 1.9641 407.9605 408.3379 0.0580 -1.0000 -1.0000 1454923 1572693310.80 1.9625 1.9640 407.8893 408.2676 0.0582 -1.0000 -1.0000 1454969 1572693310.90 1.9626 1.9641 407.9588 408.3358 0.0580 -1.0000 -1.0000 1455017 1572693311.00 1.9613 1.9628 408.0098 408.3880 0.0582 -1.0000 -1.0000 1455063 1572693311.10 1.9620 1.9635 408.0445 408.4232 0.0582 -1.0000 -1.0000 1455110 1572693311.20 1.9625 1.9640 408.0111 408.3890 0.0581 -1.0000 -1.0000 1456032 1572693311.30 1.9627 1.9642 407.9061 408.2841 0.0581 -1.0000 -1.0000 1456079 1572693311.40 1.9627 1.9642 408.1147 408.4930 0.0582 -1.0000 -1.0000 1456126 1572693311.50 1.9619 1.9634 408.0434 408.4213 0.0581 -1.0000 -1.0000 1456172 1572693311.60 1.9619 1.9634 408.0412 408.4193 0.0582 -1.0000 -1.0000 1456220 1572693311.70 1.9627 1.9642 408.0750 408.4528 0.0581 -1.0000 -1.0000 1456266 1572693311.80 1.9633 1.9648 408.0813 408.4597 0.0582 -1.0000 -1.0000 1456329 1572693311.90 1.9624 1.9639 407.9306 408.3076 0.0579 -1.0000 -1.0000 1456360 1572693312.00 1.9626 1.9641 407.8754 408.2534 0.0581 -1.0000 -1.0000 1456423 1572693312.10 1.9630 1.9645 407.9521 408.3304 0.0582 -1.0000 -1.0000 1456469 1572693312.20 1.9627 1.9642 407.8578 408.2351 0.0579 -1.0000 -1.0000 1456798 1572693312.30 1.9627 1.9642 407.8503 408.2282 0.0581 -1.0000 -1.0000 1456829 1572693312.40 1.9628 1.9643 407.8805 408.2578 0.0580 -1.0000 -1.0000 1456891 1572693312.50 1.9626 1.9640 407.9702 408.3484 0.0582 -1.0000 -1.0000 1456938 1572693312.60 1.9620 1.9635 408.0083 408.3859 0.0581 -1.0000 -1.0000 1456969 1572693312.70 1.9623 1.9638 408.0216 408.3990 0.0580 -1.0000 -1.0000 1457313 1572693312.80 1.9617 1.9632 408.0177 408.3950 0.0580 -1.0000 -1.0000 1457360 1572693312.90 1.9619 1.9634 408.1272 408.5052 0.0582 -1.0000 -1.0000 1457407 1572693313.00 1.9623 1.9638 408.0976 408.4761 0.0582 -1.0000 -1.0000 1457454 1572693313.10 1.9622 1.9637 408.1128 408.4904 0.0580 -1.0000 -1.0000 1457501 1572693313.20 1.9624 1.9639 408.0587 408.4365 0.0581 -1.0000 -1.0000 1457579 1572693313.30 1.9620 1.9635 408.0680 408.4458 0.0581 -1.0000 -1.0000 1457610 1572693313.40 1.9617 1.9632 408.0510 408.4283 0.0581 -1.0000 -1.0000 1457735 1572693313.50 1.9624 1.9639 408.0847 408.4627 0.0581 -1.0000 -1.0000 1457782 1572693313.60 1.9624 1.9639 407.9581 408.3360 0.0581 -1.0000 -1.0000 1457829 1572693313.70 1.9630 1.9645 408.0463 408.4244 0.0581 -1.0000 -1.0000 1457876 1572693313.80 1.9632 1.9647 407.9495 408.3274 0.0582 -1.0000 -1.0000 1458313 1572693313.90 1.9632 1.9647 407.9589 408.3373 0.0582 -1.0000 -1.0000 1458360 1572693314.00 1.9628 1.9643 407.9292 408.3067 0.0581 -1.0000 -1.0000 1458407 1572693314.10 1.9625 1.9640 407.9303 408.3074 0.0580 -1.0000 -1.0000 1458454 1572693314.20 1.9630 1.9644 407.9786 408.3562 0.0581 -1.0000 -1.0000 1458517 1572693314.30 1.9626 1.9641 408.0183 408.3965 0.0581 -1.0000 -1.0000 1458782 1572693314.40 1.9626 1.9641 408.0308 408.4081 0.0580 -1.0000 -1.0000 1458845 1572693314.50 1.9620 1.9635 408.1445 408.5224 0.0581 -1.0000 -1.0000 1458892 1572693314.60 1.9619 1.9634 408.0647 408.4429 0.0581 -1.0000 -1.0000 1458938 1572693314.70 1.9617 1.9632 408.0351 408.4134 0.0582 -1.0000 -1.0000 1458985 1572693314.80 1.9625 1.9640 408.0162 408.3941 0.0581 -1.0000 -1.0000 1459266 1572693314.90 1.9627 1.9642 407.9871 408.3650 0.0581 -1.0000 -1.0000 1459313 1572693315.00 1.9625 1.9640 407.9468 408.3243 0.0580 -1.0000 -1.0000 1459360 1572693315.10 1.9632 1.9647 407.9238 408.3012 0.0581 -1.0000 -1.0000 1459422 1572693315.20 1.9632 1.9647 407.9864 408.3643 0.0582 -1.0000 -1.0000 1459469 1572693315.30 1.9636 1.9651 407.9524 408.3304 0.0581 -1.0000 -1.0000 1459782 1572693315.40 1.9631 1.9646 407.9734 408.3513 0.0582 -1.0000 -1.0000 1459844 1572693315.50 1.9630 1.9645 407.8986 408.2774 0.0582 -1.0000 -1.0000 1459891 1572693315.60 1.9625 1.9640 407.9343 408.3116 0.0580 -1.0000 -1.0000 1459922 1572693315.70 1.9625 1.9640 407.9166 408.2953 0.0582 -1.0000 -1.0000 1459985 1572693315.80 1.9624 1.9639 407.9443 408.3225 0.0581 -1.0000 -1.0000 1501016 1572693315.90 1.9629 1.9644 408.0120 408.3898 0.0581 -1.0000 -1.0000 1501063 1572693316.00 1.9626 1.9641 407.9918 408.3699 0.0582 -1.0000 -1.0000 1501110 1572693316.10 1.9623 1.9638 407.9654 408.3436 0.0581 -1.0000 -1.0000 1501157 1572693316.20 1.9624 1.9639 408.0576 408.4357 0.0581 -1.0000 -1.0000 1501204 1572693316.30 1.9628 1.9643 407.9715 408.3490 0.0581 -1.0000 -1.0000 1501251 1572693316.40 1.9632 1.9647 408.0450 408.4225 0.0580 -1.0000 -1.0000 1501313 1572693316.50 1.9624 1.9639 407.9849 408.3627 0.0581 -1.0000 -1.0000 1501376 1572693316.60 1.9623 1.9638 407.9783 408.3559 0.0580 -1.0000 -1.0000 1501407 1572693316.70 1.9622 1.9637 408.0767 408.4538 0.0580 -1.0000 -1.0000 1501454 1572693316.80 1.9617 1.9632 408.1000 408.4776 0.0581 -1.0000 -1.0000 1501516 1572693316.90 1.9625 1.9640 408.0189 408.3969 0.0581 -1.0000 -1.0000 1501548 1572693317.00 1.9627 1.9642 407.9441 408.3215 0.0580 -1.0000 -1.0000 1501610 1572693317.10 1.9627 1.9642 407.9555 408.3330 0.0581 -1.0000 -1.0000 1501657 1572693317.20 1.9623 1.9638 407.9705 408.3486 0.0582 -1.0000 -1.0000 1501704 1572693317.30 1.9627 1.9642 407.9550 408.3331 0.0581 -1.0000 -1.0000 1501766 1572693317.40 1.9630 1.9645 407.9316 408.3087 0.0580 -1.0000 -1.0000 1501813 1572693317.50 1.9627 1.9641 407.9604 408.3382 0.0581 -1.0000 -1.0000 1501876 1572693317.60 1.9627 1.9642 407.9437 408.3218 0.0581 -1.0000 -1.0000 1501907 1572693317.70 1.9636 1.9651 408.0896 408.4668 0.0580 -1.0000 -1.0000 1501969 1572693317.80 1.9628 1.9643 408.0226 408.4009 0.0583 -1.0000 -1.0000 1502079 1572693317.90 1.9621 1.9636 408.0323 408.4099 0.0581 -1.0000 -1.0000 1502126 1572693318.00 1.9627 1.9642 408.0148 408.3928 0.0581 -1.0000 -1.0000 1502172 1572693318.10 1.9623 1.9637 408.1205 408.4984 0.0581 -1.0000 -1.0000 1502235 1572693318.20 1.9629 1.9644 408.1148 408.4930 0.0581 -1.0000 -1.0000 1502282 1572693318.30 1.9624 1.9639 408.1050 408.4826 0.0580 -1.0000 -1.0000 1502329 1572693318.40 1.9631 1.9646 408.0555 408.4331 0.0581 -1.0000 -1.0000 1502798 1572693318.50 1.9630 1.9645 408.0103 408.3888 0.0581 -1.0000 -1.0000 1502860 1572693318.60 1.9626 1.9641 408.0704 408.4480 0.0581 -1.0000 -1.0000 1502891 1572693318.70 1.9629 1.9644 408.0582 408.4355 0.0580 -1.0000 -1.0000 1502954 1572693318.80 1.9623 1.9638 407.9860 408.3629 0.0579 -1.0000 -1.0000 1503001 1572693318.90 1.9627 1.9642 407.9723 408.3499 0.0581 -1.0000 -1.0000 1503329 1572693319.00 1.9630 1.9645 407.9518 408.3296 0.0582 -1.0000 -1.0000 1503376 1572693319.10 1.9634 1.9649 407.9287 408.3069 0.0581 -1.0000 -1.0000 1503423 1572693319.20 1.9629 1.9644 407.9528 408.3300 0.0580 -1.0000 -1.0000 1503485 1572693319.30 1.9628 1.9643 408.0636 408.4418 0.0582 -1.0000 -1.0000 1503532 1572693319.40 1.9625 1.9640 408.0304 408.4085 0.0581 -1.0000 -1.0000 1503813 1572693319.50 1.9620 1.9635 408.0790 408.4571 0.0581 -1.0000 -1.0000 1503860 1572693319.60 1.9622 1.9637 408.0579 408.4351 0.0580 -1.0000 -1.0000 1503907 1572693319.70 1.9621 1.9636 408.0332 408.4107 0.0581 -1.0000 -1.0000 1503954 1572693319.80 1.9623 1.9638 408.0214 408.4001 0.0582 -1.0000 -1.0000 1504016 1572693319.90 1.9627 1.9642 408.0862 408.4638 0.0580 -1.0000 -1.0000 1504423 1572693320.00 1.9624 1.9639 408.0525 408.4309 0.0583 -1.0000 -1.0000 1504469 1572693320.10 1.9625 1.9640 407.9924 408.3698 0.0581 -1.0000 -1.0000 1504517 1572693320.20 1.9620 1.9635 408.0258 408.4040 0.0581 -1.0000 -1.0000 1504657 1572693320.30 1.9615 1.9629 408.0159 408.3940 0.0581 -1.0000 -1.0000 1504688 1572693320.40 1.9627 1.9642 408.0185 408.3971 0.0582 -1.0000 -1.0000 1504766 1572693320.50 1.9628 1.9643 407.9969 408.3743 0.0581 -1.0000 -1.0000 1504829 1572693320.60 1.9638 1.9653 407.9127 408.2902 0.0581 -1.0000 -1.0000 1504860 1572693320.70 1.9628 1.9643 407.9291 408.3073 0.0582 -1.0000 -1.0000 1504923 1572693320.80 1.9636 1.9651 407.9020 408.2808 0.0583 -1.0000 -1.0000 1504969 1572693320.90 1.9636 1.9651 407.9591 408.3374 0.0581 -1.0000 -1.0000 1505001 1572693321.00 1.9630 1.9645 407.9812 408.3588 0.0581 -1.0000 -1.0000 1505782 1572693321.10 1.9629 1.9644 408.0017 408.3798 0.0581 -1.0000 -1.0000 1505829 1572693321.20 1.9629 1.9643 407.9794 408.3572 0.0581 -1.0000 -1.0000 1505891 1572693321.30 1.9625 1.9640 407.9715 408.3493 0.0582 -1.0000 -1.0000 1505938 1572693321.40 1.9628 1.9643 408.0573 408.4360 0.0582 -1.0000 -1.0000 1505985 1572693321.50 1.9620 1.9635 408.0511 408.4290 0.0581 -1.0000 -1.0000 1506032 1572693321.60 1.9628 1.9643 407.9923 408.3695 0.0581 -1.0000 -1.0000 1506079 1572693321.70 1.9623 1.9638 408.1228 408.5014 0.0582 -1.0000 -1.0000 1506126 1572693321.80 1.9621 1.9636 408.1239 408.5021 0.0581 -1.0000 -1.0000 1506188 1572693321.90 1.9627 1.9641 408.1425 408.5204 0.0581 -1.0000 -1.0000 1506235 1572693322.00 1.9621 1.9636 408.1236 408.5019 0.0581 -1.0000 -1.0000 1506548 1572693322.10 1.9625 1.9640 408.0583 408.4358 0.0580 -1.0000 -1.0000 1506595 1572693322.20 1.9629 1.9644 408.0923 408.4702 0.0582 -1.0000 -1.0000 1506657 1572693322.30 1.9617 1.9632 408.1258 408.5044 0.0582 -1.0000 -1.0000 1506688 1572693322.40 1.9619 1.9634 408.0830 408.4621 0.0583 -1.0000 -1.0000 1506751 1572693322.50 1.9627 1.9642 407.9411 408.3192 0.0581 -1.0000 -1.0000 1506798 1572693322.60 1.9622 1.9637 407.9335 408.3113 0.0582 -1.0000 -1.0000 1506845 1572693322.70 1.9629 1.9644 407.9185 408.2969 0.0582 -1.0000 -1.0000 1506892 1572693322.80 1.9631 1.9646 407.9248 408.3028 0.0582 -1.0000 -1.0000 1506938 1572693322.90 1.9627 1.9642 408.0091 408.3875 0.0582 -1.0000 -1.0000 1506985 1572693323.00 1.9629 1.9644 407.9572 408.3359 0.0582 -1.0000 -1.0000 1507063 1572693323.10 1.9630 1.9645 407.9599 408.3374 0.0580 -1.0000 -1.0000 1507110 1572693323.20 1.9630 1.9645 407.9520 408.3296 0.0581 -1.0000 -1.0000 1507172 1572693323.30 1.9623 1.9638 407.9095 408.2874 0.0582 -1.0000 -1.0000 1507204 1572693323.40 1.9625 1.9640 407.8299 408.2071 0.0580 -1.0000 -1.0000 1507266 1572693323.50 1.9626 1.9641 407.9608 408.3391 0.0582 -1.0000 -1.0000 1507594 1572693323.60 1.9616 1.9631 408.1317 408.5097 0.0581 -1.0000 -1.0000 1507641 1572693323.70 1.9617 1.9632 408.0863 408.4639 0.0580 -1.0000 -1.0000 1507688 1572693323.80 1.9624 1.9639 408.1462 408.5234 0.0580 -1.0000 -1.0000 1507751 1572693323.90 1.9621 1.9636 408.1190 408.4968 0.0580 -1.0000 -1.0000 1507782 1572693324.00 1.9627 1.9642 408.1048 408.4832 0.0582 -1.0000 -1.0000 1508048 1572693324.10 1.9620 1.9635 408.1712 408.5499 0.0582 -1.0000 -1.0000 1508094 1572693324.20 1.9624 1.9639 408.0918 408.4696 0.0581 -1.0000 -1.0000 1508157 1572693324.30 1.9628 1.9643 408.1071 408.4853 0.0581 -1.0000 -1.0000 1508188 1572693324.40 1.9632 1.9647 407.9708 408.3485 0.0581 -1.0000 -1.0000 1508251 1572693324.50 1.9633 1.9648 407.9614 408.3390 0.0580 -1.0000 -1.0000 1509079 1572693324.60 1.9628 1.9643 408.0092 408.3869 0.0581 -1.0000 -1.0000 1509110 1572693324.70 1.9624 1.9639 407.9259 408.3031 0.0580 -1.0000 -1.0000 1509172 1572693324.80 1.9630 1.9645 407.9838 408.3623 0.0582 -1.0000 -1.0000 1509219 1572693324.90 1.9631 1.9646 407.9187 408.2966 0.0582 -1.0000 -1.0000 1509266 1572693325.00 1.9623 1.9638 407.9232 408.3014 0.0581 -1.0000 -1.0000 1509313 1572693325.10 1.9620 1.9635 407.9969 408.3751 0.0582 -1.0000 -1.0000 1509360 1572693325.20 1.9624 1.9639 407.9700 408.3466 0.0580 -1.0000 -1.0000 1509407 1572693325.30 1.9623 1.9638 408.0203 408.3988 0.0582 -1.0000 -1.0000 1509454 1572693325.40 1.9623 1.9638 408.1461 408.5245 0.0581 -1.0000 -1.0000 1509516 1572693325.50 1.9624 1.9639 408.0511 408.4286 0.0580 -1.0000 -1.0000 1509563 1572693325.60 1.9620 1.9635 408.1217 408.4991 0.0580 -1.0000 -1.0000 1509813 1572693325.70 1.9616 1.9631 408.1814 408.5599 0.0582 -1.0000 -1.0000 1509876 1572693325.80 1.9626 1.9641 408.0977 408.4757 0.0581 -1.0000 -1.0000 1509922 1572693325.90 1.9620 1.9635 408.0459 408.4233 0.0580 -1.0000 -1.0000 1509969 1572693326.00 1.9628 1.9643 407.9779 408.3548 0.0580 -1.0000 -1.0000 1510016 1572693326.10 1.9630 1.9645 407.9227 408.2997 0.0580 -1.0000 -1.0000 1510329 1572693326.20 1.9631 1.9646 407.9367 408.3137 0.0580 -1.0000 -1.0000 1510376 1572693326.30 1.9631 1.9646 407.9792 408.3569 0.0580 -1.0000 -1.0000 1510423 1572693326.40 1.9628 1.9643 407.9119 408.2884 0.0579 -1.0000 -1.0000 1510469 1572693326.50 1.9631 1.9646 407.9364 408.3141 0.0581 -1.0000 -1.0000 1510532 1572693326.60 1.9625 1.9640 407.9871 408.3655 0.0582 -1.0000 -1.0000 1510860 1572693326.70 1.9625 1.9640 407.9757 408.3533 0.0580 -1.0000 -1.0000 1510922 1572693326.80 1.9622 1.9637 407.9978 408.3751 0.0581 -1.0000 -1.0000 1510969 1572693326.90 1.9626 1.9641 408.0494 408.4275 0.0581 -1.0000 -1.0000 1511017 1572693327.00 1.9620 1.9635 408.1029 408.4801 0.0580 -1.0000 -1.0000 1511063 1572693327.10 1.9625 1.9640 408.1209 408.4985 0.0580 -1.0000 -1.0000 1511344 1572693327.20 1.9629 1.9644 408.0581 408.4350 0.0580 -1.0000 -1.0000 1511391 1572693327.30 1.9629 1.9644 408.0176 408.3949 0.0580 -1.0000 -1.0000 1511438 1572693327.40 1.9625 1.9640 408.0721 408.4486 0.0579 -1.0000 -1.0000 1511485 1572693327.50 1.9633 1.9647 408.0462 408.4238 0.0580 -1.0000 -1.0000 1511532 1572693327.60 1.9629 1.9644 408.0207 408.3984 0.0581 -1.0000 -1.0000 1511798 1572693327.70 1.9627 1.9642 407.9554 408.3329 0.0580 -1.0000 -1.0000 1511860 1572693327.80 1.9634 1.9649 407.9201 408.2976 0.0581 -1.0000 -1.0000 1511907 1572693327.90 1.9636 1.9651 407.9836 408.3613 0.0581 -1.0000 -1.0000 1511954 1572693328.00 1.9626 1.9641 407.9361 408.3136 0.0581 -1.0000 -1.0000 1512001 1572693328.10 1.9625 1.9640 407.9886 408.3662 0.0581 -1.0000 -1.0000 1512563 1572693328.20 1.9621 1.9636 408.0719 408.4489 0.0580 -1.0000 -1.0000 1512626 1572693328.30 1.9615 1.9630 408.0871 408.4648 0.0580 -1.0000 -1.0000 1512657 1572693328.40 1.9622 1.9637 408.0481 408.4259 0.0582 -1.0000 -1.0000 1512719 1572693328.50 1.9620 1.9635 408.0201 408.3974 0.0580 -1.0000 -1.0000 1512766 1572693328.60 1.9620 1.9635 408.0428 408.4202 0.0580 -1.0000 -1.0000 1512813 1572693328.70 1.9631 1.9646 407.9727 408.3494 0.0579 -1.0000 -1.0000 1513032 1572693328.80 1.9625 1.9640 408.0646 408.4422 0.0580 -1.0000 -1.0000 1513079 1572693328.90 1.9629 1.9644 407.9317 408.3083 0.0580 -1.0000 -1.0000 1513126 1572693329.00 1.9621 1.9636 407.9662 408.3428 0.0579 -1.0000 -1.0000 1513172 1572693329.10 1.9629 1.9643 407.9359 408.3131 0.0579 -1.0000 -1.0000 1513235 1572693329.20 1.9628 1.9642 407.9009 408.2768 0.0578 -1.0000 -1.0000 1513594 1572693329.30 1.9631 1.9646 407.9669 408.3434 0.0579 -1.0000 -1.0000 1513641 1572693329.40 1.9626 1.9641 407.9466 408.3234 0.0580 -1.0000 -1.0000 1513688 1572693329.50 1.9631 1.9646 407.9211 408.2982 0.0580 -1.0000 -1.0000 1513735 1572693329.60 1.9626 1.9641 407.9205 408.2969 0.0579 -1.0000 -1.0000 1513782 1572693329.70 1.9631 1.9646 407.9812 408.3582 0.0580 -1.0000 -1.0000 1514079 1572693329.80 1.9629 1.9644 408.0276 408.4049 0.0580 -1.0000 -1.0000 1514126 1572693329.90 1.9622 1.9637 408.0909 408.4666 0.0578 -1.0000 -1.0000 1514172 1572693330.00 1.9614 1.9629 407.9863 408.3627 0.0578 -1.0000 -1.0000 1514219 1572693330.10 1.9621 1.9635 408.0098 408.3862 0.0579 -1.0000 -1.0000 1514266 1572693330.20 1.9625 1.9639 407.9800 408.3568 0.0580 -1.0000 -1.0000 1514548 1572693330.30 1.9624 1.9639 408.0013 408.3782 0.0579 -1.0000 -1.0000 1514610 1572693330.40 1.9627 1.9642 407.9867 408.3643 0.0581 -1.0000 -1.0000 1514657 1572693330.50 1.9634 1.9649 408.0080 408.3858 0.0580 -1.0000 -1.0000 1514704 1572693330.60 1.9637 1.9652 407.9244 408.3010 0.0579 -1.0000 -1.0000 1514751 1572693330.70 1.9638 1.9653 407.9259 408.3018 0.0578 -1.0000 -1.0000 1514798 1572693330.80 1.9631 1.9646 407.9115 408.2879 0.0579 -1.0000 -1.0000 1514860 1572693330.90 1.9635 1.9650 407.8504 408.2267 0.0579 -1.0000 -1.0000 1514892 1572693331.00 1.9635 1.9650 407.8351 408.2122 0.0580 -1.0000 -1.0000 1514954 1572693331.10 1.9629 1.9644 407.9890 408.3661 0.0580 -1.0000 -1.0000 1515001 1572693331.20 1.9625 1.9640 407.9575 408.3359 0.0582 -1.0000 -1.0000 1515360 1572693331.30 1.9617 1.9631 408.0800 408.4566 0.0579 -1.0000 -1.0000 1515407 1572693331.40 1.9618 1.9633 408.0794 408.4566 0.0580 -1.0000 -1.0000 1515454 1572693331.50 1.9624 1.9639 408.1131 408.4893 0.0577 -1.0000 -1.0000 1515516 1572693331.60 1.9626 1.9641 408.0343 408.4104 0.0579 -1.0000 -1.0000 1515548 1572693331.70 1.9624 1.9639 407.9971 408.3744 0.0580 -1.0000 -1.0000 1515813 1572693331.80 1.9627 1.9642 407.9912 408.3676 0.0579 -1.0000 -1.0000 1515876 1572693331.90 1.9630 1.9645 407.9777 408.3553 0.0580 -1.0000 -1.0000 1515907 1572693332.00 1.9634 1.9649 407.8873 408.2630 0.0578 -1.0000 -1.0000 1515969 1572693332.10 1.9629 1.9644 407.9293 408.3054 0.0578 -1.0000 -1.0000 1516016 1572693332.20 1.9630 1.9645 407.9575 408.3333 0.0578 -1.0000 -1.0000 1516329 1572693332.30 1.9625 1.9640 407.9771 408.3534 0.0579 -1.0000 -1.0000 1516376 1572693332.40 1.9626 1.9641 408.0744 408.4513 0.0580 -1.0000 -1.0000 1516423 1572693332.50 1.9623 1.9638 408.0580 408.4343 0.0578 -1.0000 -1.0000 1516469 1572693332.60 1.9615 1.9630 408.0199 408.3959 0.0578 -1.0000 -1.0000 1516517 1572693332.70 1.9617 1.9632 408.0686 408.4444 0.0578 -1.0000 -1.0000 1517032 1572693332.80 1.9622 1.9637 408.0191 408.3958 0.0580 -1.0000 -1.0000 1517079 1572693332.90 1.9629 1.9644 408.0457 408.4230 0.0580 -1.0000 -1.0000 1517126 1572693333.00 1.9626 1.9641 407.9988 408.3759 0.0580 -1.0000 -1.0000 1517172 1572693333.10 1.9627 1.9642 407.9271 408.3036 0.0579 -1.0000 -1.0000 1517251 1572693333.20 1.9628 1.9643 407.8932 408.2691 0.0578 -1.0000 -1.0000 1517298 1572693333.30 1.9631 1.9646 407.8912 408.2679 0.0580 -1.0000 -1.0000 1517532 1572693333.40 1.9633 1.9648 407.9049 408.2813 0.0578 -1.0000 -1.0000 1517579 1572693333.50 1.9633 1.9648 407.9601 408.3359 0.0578 -1.0000 -1.0000 1517641 1572693333.60 1.9621 1.9636 407.9936 408.3693 0.0577 -1.0000 -1.0000 1517688 1572693333.70 1.9621 1.9636 408.1118 408.4883 0.0579 -1.0000 -1.0000 1517735 1572693333.80 1.9626 1.9641 408.0770 408.4533 0.0578 -1.0000 -1.0000 1517798 1572693333.90 1.9621 1.9636 408.0710 408.4462 0.0577 -1.0000 -1.0000 1517844 1572693334.00 1.9626 1.9641 408.0093 408.3859 0.0579 -1.0000 -1.0000 1517891 1572693334.10 1.9622 1.9637 408.0871 408.4638 0.0580 -1.0000 -1.0000 1517954 1572693334.20 1.9621 1.9636 408.0275 408.4035 0.0578 -1.0000 -1.0000 1518001 1572693334.30 1.9623 1.9638 408.0001 408.3758 0.0578 -1.0000 -1.0000 1518298 1572693334.40 1.9627 1.9642 408.0104 408.3861 0.0577 -1.0000 -1.0000 1518345 1572693334.50 1.9628 1.9643 407.9383 408.3147 0.0579 -1.0000 -1.0000 1518407 1572693334.60 1.9637 1.9652 408.0054 408.3819 0.0579 -1.0000 -1.0000 1518438 1572693334.70 1.9637 1.9651 407.9477 408.3236 0.0578 -1.0000 -1.0000 1518501 1572693334.80 1.9632 1.9647 407.9861 408.3631 0.0580 -1.0000 -1.0000 1519594 1572693334.90 1.9624 1.9639 407.9458 408.3215 0.0578 -1.0000 -1.0000 1519641 1572693335.00 1.9620 1.9635 408.0563 408.4325 0.0579 -1.0000 -1.0000 1519688 1572693335.10 1.9622 1.9637 408.0787 408.4544 0.0578 -1.0000 -1.0000 1519735 1572693335.20 1.9623 1.9638 408.1218 408.4977 0.0578 -1.0000 -1.0000 1519798 1572693335.30 1.9618 1.9633 408.1215 408.4981 0.0579 -1.0000 -1.0000 1519829 1572693335.40 1.9627 1.9642 408.0274 408.4044 0.0580 -1.0000 -1.0000 1519891 1572693335.50 1.9623 1.9638 408.0701 408.4462 0.0578 -1.0000 -1.0000 1519938 1572693335.60 1.9627 1.9642 408.0258 408.4009 0.0577 -1.0000 -1.0000 1519985 1572693335.70 1.9625 1.9639 408.1185 408.4956 0.0579 -1.0000 -1.0000 1520032 1572693335.80 1.9629 1.9644 407.9610 408.3366 0.0578 -1.0000 -1.0000 1520079 1572693335.90 1.9627 1.9642 407.9020 408.2786 0.0579 -1.0000 -1.0000 1520126 1572693336.00 1.9629 1.9644 407.9290 408.3039 0.0577 -1.0000 -1.0000 1520172 1572693336.10 1.9626 1.9641 407.9371 408.3133 0.0578 -1.0000 -1.0000 1520235 1572693336.20 1.9624 1.9639 408.0501 408.4260 0.0578 -1.0000 -1.0000 1520282 1572693336.30 1.9631 1.9646 407.9594 408.3354 0.0578 -1.0000 -1.0000 1520595 1572693336.40 1.9624 1.9638 408.0017 408.3772 0.0578 -1.0000 -1.0000 1520642 1572693336.50 1.9628 1.9643 408.1393 408.5155 0.0578 -1.0000 -1.0000 1520704 1572693336.60 1.9624 1.9639 408.1146 408.4911 0.0579 -1.0000 -1.0000 1520735 1572693336.70 1.9623 1.9638 408.1146 408.4914 0.0579 -1.0000 -1.0000 1520798 1572693336.80 1.9617 1.9632 408.1564 408.5330 0.0579 -1.0000 -1.0000 1520845 1572693336.90 1.9626 1.9641 407.9961 408.3720 0.0578 -1.0000 -1.0000 1521048 1572693337.00 1.9629 1.9644 408.0141 408.3898 0.0578 -1.0000 -1.0000 1521095 1572693337.10 1.9630 1.9645 407.9111 408.2861 0.0577 -1.0000 -1.0000 1521157 1572693337.20 1.9634 1.9649 407.9719 408.3485 0.0578 -1.0000 -1.0000 1521204 1572693337.30 1.9626 1.9640 407.9853 408.3609 0.0578 -1.0000 -1.0000 1521251 1572693337.40 1.9634 1.9649 407.9543 408.3311 0.0579 -1.0000 -1.0000 1521782 1572693337.50 1.9634 1.9649 407.9701 408.3465 0.0579 -1.0000 -1.0000 1521829 1572693337.60 1.9632 1.9647 407.9681 408.3440 0.0578 -1.0000 -1.0000 1521876 1572693337.70 1.9627 1.9642 407.9936 408.3686 0.0577 -1.0000 -1.0000 1521922 1572693337.80 1.9620 1.9635 408.0559 408.4315 0.0578 -1.0000 -1.0000 1521985 1572693337.90 1.9618 1.9632 407.9658 408.3410 0.0577 -1.0000 -1.0000 1522313 1572693338.00 1.9620 1.9635 408.1248 408.5010 0.0578 -1.0000 -1.0000 1522360 1572693338.10 1.9626 1.9641 408.1452 408.5210 0.0577 -1.0000 -1.0000 1522407 1572693338.20 1.9623 1.9638 408.0576 408.4336 0.0578 -1.0000 -1.0000 1522469 1572693338.30 1.9627 1.9642 407.8900 408.2661 0.0579 -1.0000 -1.0000 1522501 1572693338.40 1.9638 1.9653 407.9368 408.3132 0.0578 -1.0000 -1.0000 1522563 1572693338.50 1.9630 1.9645 407.8991 408.2747 0.0578 -1.0000 -1.0000 1522626 1572693338.60 1.9626 1.9641 407.9458 408.3212 0.0578 -1.0000 -1.0000 1522657 1572693338.70 1.9635 1.9650 407.9605 408.3363 0.0578 -1.0000 -1.0000 1522735 1572693338.80 1.9622 1.9637 408.0309 408.4059 0.0577 -1.0000 -1.0000 1522782 1572693338.90 1.9624 1.9639 408.0283 408.4051 0.0579 -1.0000 -1.0000 1523298 1572693339.00 1.9619 1.9634 408.0340 408.4102 0.0579 -1.0000 -1.0000 1523344 1572693339.10 1.9621 1.9636 408.0417 408.4178 0.0578 -1.0000 -1.0000 1523391 1572693339.20 1.9620 1.9635 407.9832 408.3599 0.0579 -1.0000 -1.0000 1523454 1572693339.30 1.9635 1.9650 408.0315 408.4074 0.0578 -1.0000 -1.0000 1523485 1572693339.40 1.9628 1.9642 407.9878 408.3633 0.0578 -1.0000 -1.0000 1523579 1572693339.50 1.9625 1.9640 407.8775 408.2525 0.0578 -1.0000 -1.0000 1523641 1572693339.60 1.9630 1.9645 407.9317 408.3087 0.0580 -1.0000 -1.0000 1523672 1572693339.70 1.9634 1.9649 408.0002 408.3768 0.0579 -1.0000 -1.0000 1523735 1572693339.80 1.9634 1.9649 407.9663 408.3415 0.0578 -1.0000 -1.0000 1523782 1572693339.90 1.9625 1.9640 407.9245 408.3012 0.0579 -1.0000 -1.0000 1524313 1572693340.00 1.9628 1.9643 408.0279 408.4037 0.0578 -1.0000 -1.0000 1524376 1572693340.10 1.9632 1.9647 407.9801 408.3568 0.0579 -1.0000 -1.0000 1524423 1572693340.20 1.9627 1.9642 408.0516 408.4277 0.0579 -1.0000 -1.0000 1524469 1572693340.30 1.9617 1.9632 408.0865 408.4624 0.0578 -1.0000 -1.0000 1524517 1572693340.40 1.9616 1.9631 408.0491 408.4254 0.0579 -1.0000 -1.0000 1524563 1572693340.50 1.9624 1.9639 408.0923 408.4682 0.0577 -1.0000 -1.0000 1524829 1572693340.60 1.9621 1.9636 408.0245 408.4007 0.0578 -1.0000 -1.0000 1524876 1572693340.70 1.9617 1.9632 408.1023 408.4782 0.0578 -1.0000 -1.0000 1524923 1572693340.80 1.9619 1.9633 408.0756 408.4514 0.0578 -1.0000 -1.0000 1524969 1572693340.90 1.9624 1.9638 408.0384 408.4140 0.0578 -1.0000 -1.0000 1525017 1572693341.00 1.9628 1.9643 407.9799 408.3569 0.0580 -1.0000 -1.0000 1525344 1572693341.10 1.9621 1.9636 407.9340 408.3099 0.0578 -1.0000 -1.0000 1525407 1572693341.20 1.9628 1.9642 407.9536 408.3293 0.0578 -1.0000 -1.0000 1525454 1572693341.30 1.9625 1.9640 407.9465 408.3221 0.0578 -1.0000 -1.0000 1525501 1572693341.40 1.9626 1.9641 407.9366 408.3126 0.0579 -1.0000 -1.0000 1525548 1572693341.50 1.9632 1.9647 407.8746 408.2506 0.0579 -1.0000 -1.0000 1525829 1572693341.60 1.9626 1.9641 407.9679 408.3443 0.0579 -1.0000 -1.0000 1525876 1572693341.70 1.9621 1.9636 408.0991 408.4750 0.0578 -1.0000 -1.0000 1525922 1572693341.80 1.9614 1.9629 408.0391 408.4161 0.0579 -1.0000 -1.0000 1525985 1572693341.90 1.9611 1.9626 408.0891 408.4656 0.0580 -1.0000 -1.0000 1526016 1572693342.00 1.9618 1.9633 407.9984 408.3739 0.0578 -1.0000 -1.0000 1526548 1572693342.10 1.9618 1.9633 408.0735 408.4506 0.0580 -1.0000 -1.0000 1526595 1572693342.20 1.9623 1.9638 408.0788 408.4552 0.0578 -1.0000 -1.0000 1526657 1572693342.30 1.9633 1.9648 408.1391 408.5160 0.0579 -1.0000 -1.0000 1526704 1572693342.40 1.9622 1.9637 408.0425 408.4180 0.0577 -1.0000 -1.0000 1526751 1572693342.50 1.9623 1.9638 407.9454 408.3217 0.0579 -1.0000 -1.0000 1527063 1572693342.60 1.9624 1.9639 407.9600 408.3361 0.0578 -1.0000 -1.0000 1527110 1572693342.70 1.9619 1.9634 407.9278 408.3041 0.0579 -1.0000 -1.0000 1527157 1572693342.80 1.9617 1.9632 407.9013 408.2772 0.0578 -1.0000 -1.0000 1527219 1572693342.90 1.9624 1.9639 408.0646 408.4396 0.0577 -1.0000 -1.0000 1527251 1572693343.00 1.9631 1.9645 407.8967 408.2734 0.0579 -1.0000 -1.0000 1527563 1572693343.10 1.9626 1.9641 407.9116 408.2874 0.0578 -1.0000 -1.0000 1527610 1572693343.20 1.9620 1.9635 407.9342 408.3098 0.0578 -1.0000 -1.0000 1527672 1572693343.30 1.9622 1.9637 408.0889 408.4662 0.0580 -1.0000 -1.0000 1527704 1572693343.40 1.9622 1.9636 408.1235 408.5003 0.0579 -1.0000 -1.0000 1527766 1572693343.50 1.9626 1.9641 408.0339 408.4106 0.0579 -1.0000 -1.0000 1527813 1572693343.60 1.9623 1.9638 407.9992 408.3752 0.0579 -1.0000 -1.0000 1527860 1572693343.70 1.9619 1.9634 408.0069 408.3834 0.0579 -1.0000 -1.0000 1527907 1572693343.80 1.9618 1.9633 407.9148 408.2910 0.0579 -1.0000 -1.0000 1527954 1572693343.90 1.9624 1.9639 407.8728 408.2485 0.0577 -1.0000 -1.0000 1528001 1572693344.00 1.9633 1.9647 407.9220 408.2984 0.0579 -1.0000 -1.0000 1528048 1572693344.10 1.9629 1.9644 407.9204 408.2964 0.0579 -1.0000 -1.0000 1528829 1572693344.20 1.9628 1.9643 407.8760 408.2528 0.0580 -1.0000 -1.0000 1528892 1572693344.30 1.9629 1.9644 407.9083 408.2851 0.0579 -1.0000 -1.0000 1528923 1572693344.40 1.9631 1.9646 407.9406 408.3169 0.0579 -1.0000 -1.0000 1528985 1572693344.50 1.9628 1.9642 407.9593 408.3356 0.0579 -1.0000 -1.0000 1529048 1572693344.60 1.9633 1.9648 408.0148 408.3914 0.0579 -1.0000 -1.0000 1529079 1572693344.70 1.9622 1.9637 408.0694 408.4468 0.0580 -1.0000 -1.0000 1529141 1572693344.80 1.9619 1.9634 408.0770 408.4528 0.0577 -1.0000 -1.0000 1529188 1572693344.90 1.9611 1.9626 408.0578 408.4338 0.0578 -1.0000 -1.0000 1529235 1572693345.00 1.9623 1.9638 408.1117 408.4878 0.0578 -1.0000 -1.0000 1529282 1572693345.10 1.9617 1.9632 408.0594 408.4361 0.0579 -1.0000 -1.0000 1529548 1572693345.20 1.9623 1.9638 408.0695 408.4459 0.0579 -1.0000 -1.0000 1529594 1572693345.30 1.9621 1.9635 408.1366 408.5122 0.0577 -1.0000 -1.0000 1529641 1572693345.40 1.9620 1.9634 408.0291 408.4057 0.0579 -1.0000 -1.0000 1529688 1572693345.50 1.9622 1.9637 407.9412 408.3171 0.0578 -1.0000 -1.0000 1529751 1572693345.60 1.9624 1.9639 407.9427 408.3189 0.0579 -1.0000 -1.0000 1530048 1572693345.70 1.9620 1.9634 407.9995 408.3749 0.0577 -1.0000 -1.0000 1530094 1572693345.80 1.9627 1.9642 407.9281 408.3037 0.0578 -1.0000 -1.0000 1530141 1572693345.90 1.9626 1.9641 407.8986 408.2743 0.0578 -1.0000 -1.0000 1530188 1572693346.00 1.9631 1.9645 407.9194 408.2946 0.0578 -1.0000 -1.0000 1530251 1572693346.10 1.9623 1.9638 407.9938 408.3696 0.0578 -1.0000 -1.0000 1531282 1572693346.20 1.9624 1.9639 408.0769 408.4534 0.0579 -1.0000 -1.0000 1531329 1572693346.30 1.9622 1.9636 408.0782 408.4547 0.0578 -1.0000 -1.0000 1531376 1572693346.40 1.9625 1.9640 408.0567 408.4331 0.0579 -1.0000 -1.0000 1531422 1572693346.50 1.9624 1.9639 408.1115 408.4878 0.0578 -1.0000 -1.0000 1531469 1572693346.60 1.9624 1.9639 408.1034 408.4792 0.0578 -1.0000 -1.0000 1531516 1572693346.70 1.9618 1.9633 408.1343 408.5109 0.0579 -1.0000 -1.0000 1531594 1572693346.80 1.9618 1.9633 408.1420 408.5175 0.0577 -1.0000 -1.0000 1531641 1572693346.90 1.9626 1.9641 407.9739 408.3491 0.0577 -1.0000 -1.0000 1531688 1572693347.00 1.9625 1.9639 407.9859 408.3613 0.0578 -1.0000 -1.0000 1531735 1572693347.10 1.9627 1.9642 407.9308 408.3080 0.0580 -1.0000 -1.0000 1531782 1572693347.20 1.9627 1.9642 407.9152 408.2912 0.0578 -1.0000 -1.0000 1531844 1572693347.30 1.9630 1.9645 407.9268 408.3018 0.0576 -1.0000 -1.0000 1531876 1572693347.40 1.9633 1.9648 407.8966 408.2729 0.0579 -1.0000 -1.0000 1531938 1572693347.50 1.9631 1.9646 407.9802 408.3561 0.0577 -1.0000 -1.0000 1531985 1572693347.60 1.9626 1.9641 407.9963 408.3722 0.0578 -1.0000 -1.0000 1532032 1572693347.70 1.9627 1.9642 408.0693 408.4446 0.0578 -1.0000 -1.0000 1532329 1572693347.80 1.9621 1.9636 408.0061 408.3826 0.0579 -1.0000 -1.0000 1532376 1572693347.90 1.9621 1.9636 407.9915 408.3674 0.0578 -1.0000 -1.0000 1532423 1572693348.00 1.9628 1.9643 408.0574 408.4337 0.0578 -1.0000 -1.0000 1532469 1572693348.10 1.9620 1.9635 408.1267 408.5020 0.0577 -1.0000 -1.0000 1532517 1572693348.20 1.9628 1.9643 408.0914 408.4684 0.0579 -1.0000 -1.0000 1532579 1572693348.30 1.9628 1.9643 407.9686 408.3450 0.0579 -1.0000 -1.0000 1532610 1572693348.40 1.9630 1.9645 408.0058 408.3830 0.0581 -1.0000 -1.0000 1532672 1572693348.50 1.9626 1.9641 408.0641 408.4406 0.0579 -1.0000 -1.0000 1532719 1572693348.60 1.9618 1.9633 408.0287 408.4054 0.0580 -1.0000 -1.0000 1532766 1572693348.70 1.9632 1.9647 407.8573 408.2333 0.0578 -1.0000 -1.0000 1533079 1572693348.80 1.9632 1.9647 407.9850 408.3598 0.0577 -1.0000 -1.0000 1533126 1572693348.90 1.9637 1.9652 407.9262 408.3018 0.0578 -1.0000 -1.0000 1533172 1572693349.00 1.9629 1.9644 408.0234 408.3992 0.0579 -1.0000 -1.0000 1533219 1572693349.10 1.9626 1.9641 407.9616 408.3389 0.0579 -1.0000 -1.0000 1533266 1572693349.20 1.9628 1.9643 407.9809 408.3563 0.0577 -1.0000 -1.0000 1533563 1572693349.30 1.9621 1.9635 408.0065 408.3826 0.0579 -1.0000 -1.0000 1533610 1572693349.40 1.9619 1.9634 408.1296 408.5067 0.0579 -1.0000 -1.0000 1533657 1572693349.50 1.9627 1.9642 408.1243 408.5006 0.0579 -1.0000 -1.0000 1533704 1572693349.60 1.9620 1.9635 408.0840 408.4606 0.0579 -1.0000 -1.0000 1533751 1572693349.70 1.9624 1.9639 408.0935 408.4698 0.0578 -1.0000 -1.0000 1533797 1572693349.80 1.9631 1.9646 408.0286 408.4052 0.0580 -1.0000 -1.0000 1534126 1572693349.90 1.9633 1.9648 407.9934 408.3702 0.0580 -1.0000 -1.0000 1534172 1572693350.00 1.9635 1.9650 408.0253 408.4021 0.0579 -1.0000 -1.0000 1534219 1572693350.10 1.9624 1.9639 408.0219 408.3985 0.0579 -1.0000 -1.0000 1534282 1572693350.20 1.9631 1.9645 407.9295 408.3054 0.0578 -1.0000 -1.0000 1534329 1572693350.30 1.9626 1.9641 407.9535 408.3286 0.0577 -1.0000 -1.0000 1534579 1572693350.40 1.9631 1.9645 407.9016 408.2771 0.0578 -1.0000 -1.0000 1534626 1572693350.50 1.9629 1.9644 407.9519 408.3278 0.0578 -1.0000 -1.0000 1534672 1572693350.60 1.9625 1.9640 408.0420 408.4182 0.0578 -1.0000 -1.0000 1534719 1572693350.70 1.9630 1.9645 408.0273 408.4027 0.0577 -1.0000 -1.0000 1534766 1572693350.80 1.9629 1.9644 408.0435 408.4196 0.0578 -1.0000 -1.0000 1535610 1572693350.90 1.9621 1.9636 408.0821 408.4578 0.0577 -1.0000 -1.0000 1535641 1572693351.00 1.9620 1.9635 408.0592 408.4345 0.0577 -1.0000 -1.0000 1535704 1572693351.10 1.9619 1.9634 408.0515 408.4269 0.0578 -1.0000 -1.0000 1535751 1572693351.20 1.9622 1.9637 408.1553 408.5314 0.0578 -1.0000 -1.0000 1535798 1572693351.30 1.9631 1.9646 407.9810 408.3569 0.0578 -1.0000 -1.0000 1535844 1572693351.40 1.9632 1.9647 407.9590 408.3358 0.0580 -1.0000 -1.0000 1535891 1572693351.50 1.9628 1.9643 407.9327 408.3092 0.0578 -1.0000 -1.0000 1535954 1572693351.60 1.9630 1.9645 407.9541 408.3292 0.0577 -1.0000 -1.0000 1535985 1572693351.70 1.9628 1.9643 407.8998 408.2748 0.0577 -1.0000 -1.0000 1536048 1572693351.80 1.9633 1.9648 407.9560 408.3317 0.0578 -1.0000 -1.0000 1536313 1572693351.90 1.9625 1.9640 407.9501 408.3263 0.0578 -1.0000 -1.0000 1536360 1572693352.00 1.9636 1.9651 407.9624 408.3381 0.0578 -1.0000 -1.0000 1536407 1572693352.10 1.9624 1.9639 407.9640 408.3390 0.0576 -1.0000 -1.0000 1536454 1572693352.20 1.9623 1.9638 408.0839 408.4584 0.0576 -1.0000 -1.0000 1536517 1572693352.30 1.9625 1.9640 408.0834 408.4587 0.0577 -1.0000 -1.0000 1536813 1572693352.40 1.9616 1.9631 408.0251 408.4009 0.0579 -1.0000 -1.0000 1536860 1572693352.50 1.9629 1.9644 408.0013 408.3779 0.0579 -1.0000 -1.0000 1536923 1572693352.60 1.9631 1.9646 407.8975 408.2728 0.0578 -1.0000 -1.0000 1536954 1572693352.70 1.9636 1.9651 407.8764 408.2521 0.0577 -1.0000 -1.0000 1537017 1572693352.80 1.9633 1.9648 407.8769 408.2522 0.0578 -1.0000 -1.0000 1537063 1572693352.90 1.9629 1.9644 407.8603 408.2356 0.0577 -1.0000 -1.0000 1537110 1572693353.00 1.9632 1.9647 407.8937 408.2689 0.0578 -1.0000 -1.0000 1537188 1572693353.10 1.9625 1.9640 408.0242 408.3995 0.0577 -1.0000 -1.0000 1537298 1572693353.20 1.9621 1.9636 407.9876 408.3622 0.0576 -1.0000 -1.0000 1537360 1572693353.30 1.9626 1.9641 407.9857 408.3600 0.0575 -1.0000 -1.0000 1537547 1572693353.40 1.9623 1.9638 408.1197 408.4951 0.0577 -1.0000 -1.0000 1537610 1572693353.50 1.9627 1.9641 408.0350 408.4108 0.0578 -1.0000 -1.0000 1537657 1572693353.60 1.9629 1.9644 408.0038 408.3797 0.0578 -1.0000 -1.0000 1537704 1572693353.70 1.9630 1.9645 407.9992 408.3745 0.0577 -1.0000 -1.0000 1537751 1572693353.80 1.9629 1.9644 408.0116 408.3871 0.0578 -1.0000 -1.0000 1538094 1572693353.90 1.9622 1.9637 407.9814 408.3572 0.0578 -1.0000 -1.0000 1538126 1572693354.00 1.9622 1.9636 407.8399 408.2150 0.0577 -1.0000 -1.0000 1538188 1572693354.10 1.9627 1.9642 407.9657 408.3413 0.0577 -1.0000 -1.0000 1538235 1572693354.20 1.9628 1.9643 407.8749 408.2504 0.0578 -1.0000 -1.0000 1538282 1572693354.30 1.9628 1.9643 407.8804 408.2560 0.0577 -1.0000 -1.0000 1538329 1572693354.40 1.9630 1.9645 407.8759 408.2505 0.0576 -1.0000 -1.0000 1538594 1572693354.50 1.9627 1.9642 407.8804 408.2563 0.0578 -1.0000 -1.0000 1538641 1572693354.60 1.9627 1.9641 407.9800 408.3552 0.0577 -1.0000 -1.0000 1538688 1572693354.70 1.9618 1.9633 408.0583 408.4333 0.0577 -1.0000 -1.0000 1538735 1572693354.80 1.9620 1.9635 408.1156 408.4910 0.0577 -1.0000 -1.0000 1538782 1572693354.90 1.9624 1.9639 408.0206 408.3970 0.0578 -1.0000 -1.0000 1539048 1572693355.00 1.9623 1.9638 407.9962 408.3716 0.0577 -1.0000 -1.0000 1539110 1572693355.10 1.9623 1.9637 408.0499 408.4253 0.0577 -1.0000 -1.0000 1539157 1572693355.20 1.9624 1.9638 407.9493 408.3235 0.0576 -1.0000 -1.0000 1539204 1572693355.30 1.9623 1.9638 407.9631 408.3380 0.0577 -1.0000 -1.0000 1539251 1572693355.40 1.9621 1.9636 407.9487 408.3240 0.0577 -1.0000 -1.0000 1539860 1572693355.50 1.9624 1.9639 407.8989 408.2729 0.0575 -1.0000 -1.0000 1539907 1572693355.60 1.9626 1.9640 407.8555 408.2297 0.0576 -1.0000 -1.0000 1539954 1572693355.70 1.9627 1.9642 407.9885 408.3649 0.0578 -1.0000 -1.0000 1540001 1572693355.80 1.9628 1.9643 407.9844 408.3598 0.0577 -1.0000 -1.0000 1540063 1572693355.90 1.9626 1.9640 407.9623 408.3373 0.0577 -1.0000 -1.0000 1540329 1572693356.00 1.9624 1.9639 408.0049 408.3796 0.0576 -1.0000 -1.0000 1540376 1572693356.10 1.9621 1.9636 408.0497 408.4247 0.0577 -1.0000 -1.0000 1540423 1572693356.20 1.9619 1.9634 408.0910 408.4669 0.0578 -1.0000 -1.0000 1540485 1572693356.30 1.9620 1.9634 407.9992 408.3752 0.0577 -1.0000 -1.0000 1540517 1572693356.40 1.9620 1.9634 408.0843 408.4589 0.0577 -1.0000 -1.0000 1540860 1572693356.50 1.9620 1.9635 408.0247 408.4000 0.0577 -1.0000 -1.0000 1540907 1572693356.60 1.9620 1.9635 408.0729 408.4482 0.0577 -1.0000 -1.0000 1540954 1572693356.70 1.9621 1.9636 407.9685 408.3436 0.0577 -1.0000 -1.0000 1541001 1572693356.80 1.9622 1.9637 408.0245 408.3995 0.0577 -1.0000 -1.0000 1541063 1572693356.90 1.9627 1.9642 407.8900 408.2657 0.0577 -1.0000 -1.0000 1541095 1572693357.00 1.9621 1.9636 407.9005 408.2755 0.0577 -1.0000 -1.0000 1541313 1572693357.10 1.9631 1.9645 407.9336 408.3076 0.0575 -1.0000 -1.0000 1541360 1572693357.20 1.9630 1.9644 408.0542 408.4291 0.0576 -1.0000 -1.0000 1541407 1572693357.30 1.9616 1.9631 408.0874 408.4618 0.0576 -1.0000 -1.0000 1541454 1572693357.40 1.9625 1.9640 408.1140 408.4883 0.0575 -1.0000 -1.0000 1541501 1572693357.50 1.9620 1.9635 408.1300 408.5052 0.0577 -1.0000 -1.0000 1542079 1572693357.60 1.9620 1.9635 408.0710 408.4463 0.0577 -1.0000 -1.0000 1542126 1572693357.70 1.9619 1.9633 408.0214 408.3955 0.0575 -1.0000 -1.0000 1542172 1572693357.80 1.9617 1.9631 408.0789 408.4536 0.0576 -1.0000 -1.0000 1542220 1572693357.90 1.9623 1.9637 408.0822 408.4568 0.0576 -1.0000 -1.0000 1542266 1572693358.00 1.9625 1.9640 407.9566 408.3312 0.0576 -1.0000 -1.0000 1542313 1572693358.10 1.9628 1.9643 407.9795 408.3536 0.0576 -1.0000 -1.0000 1542376 1572693358.20 1.9628 1.9642 407.9377 408.3124 0.0576 -1.0000 -1.0000 1542423 1572693358.30 1.9623 1.9638 407.8108 408.1850 0.0576 -1.0000 -1.0000 1542469 1572693358.40 1.9633 1.9648 407.8875 408.2628 0.0577 -1.0000 -1.0000 1542517 1572693358.50 1.9631 1.9646 407.9442 408.3194 0.0577 -1.0000 -1.0000 1542829 1572693358.60 1.9626 1.9641 407.9335 408.3075 0.0576 -1.0000 -1.0000 1542860 1572693358.70 1.9621 1.9636 407.9804 408.3553 0.0576 -1.0000 -1.0000 1542923 1572693358.80 1.9627 1.9641 408.1250 408.4997 0.0576 -1.0000 -1.0000 1542969 1572693358.90 1.9619 1.9634 408.0537 408.4290 0.0576 -1.0000 -1.0000 1543017 1572693359.00 1.9625 1.9640 408.1562 408.5303 0.0576 -1.0000 -1.0000 1543344 1572693359.10 1.9625 1.9640 408.0880 408.4632 0.0577 -1.0000 -1.0000 1543391 1572693359.20 1.9629 1.9644 408.0156 408.3906 0.0576 -1.0000 -1.0000 1543438 1572693359.30 1.9622 1.9637 408.0590 408.4341 0.0577 -1.0000 -1.0000 1543485 1572693359.40 1.9621 1.9636 408.0128 408.3879 0.0577 -1.0000 -1.0000 1543532 1572693359.50 1.9624 1.9638 407.9766 408.3513 0.0576 -1.0000 -1.0000 1543798 1572693359.60 1.9633 1.9648 408.0529 408.4275 0.0576 -1.0000 -1.0000 1543844 1572693359.70 1.9630 1.9645 407.9454 408.3199 0.0576 -1.0000 -1.0000 1543891 1572693359.80 1.9626 1.9641 407.9975 408.3723 0.0577 -1.0000 -1.0000 1543938 1572693359.90 1.9630 1.9645 407.9627 408.3376 0.0576 -1.0000 -1.0000 1543985 1572693360.00 1.9630 1.9645 407.9629 408.3364 0.0575 -1.0000 -1.0000 1544329 1572693360.10 1.9626 1.9641 407.9572 408.3313 0.0575 -1.0000 -1.0000 1544392 1572693360.20 1.9628 1.9643 408.0132 408.3875 0.0576 -1.0000 -1.0000 1544438 1572693360.30 1.9622 1.9636 407.9663 408.3405 0.0576 -1.0000 -1.0000 1544485 1572693360.40 1.9622 1.9637 408.1056 408.4802 0.0575 -1.0000 -1.0000 1544548 1572693360.50 1.9626 1.9641 408.1157 408.4896 0.0575 -1.0000 -1.0000 1545079 1572693360.60 1.9624 1.9639 408.1250 408.5001 0.0577 -1.0000 -1.0000 1545126 1572693360.70 1.9624 1.9639 408.1797 408.5551 0.0576 -1.0000 -1.0000 1545172 1572693360.80 1.9624 1.9639 408.1176 408.4919 0.0576 -1.0000 -1.0000 1545219 1572693360.90 1.9619 1.9634 408.1651 408.5402 0.0576 -1.0000 -1.0000 1545266 1572693361.00 1.9625 1.9640 407.9014 408.2752 0.0575 -1.0000 -1.0000 1545548 1572693361.10 1.9632 1.9646 407.9810 408.3558 0.0577 -1.0000 -1.0000 1545594 1572693361.20 1.9631 1.9646 408.0298 408.4038 0.0575 -1.0000 -1.0000 1545657 1572693361.30 1.9622 1.9637 408.0115 408.3855 0.0576 -1.0000 -1.0000 1545688 1572693361.40 1.9629 1.9644 407.9521 408.3261 0.0575 -1.0000 -1.0000 1545751 1572693361.50 1.9625 1.9640 407.9055 408.2795 0.0576 -1.0000 -1.0000 1545798 1572693361.60 1.9634 1.9649 407.8927 408.2675 0.0576 -1.0000 -1.0000 1545876 1572693361.70 1.9624 1.9639 408.0505 408.4255 0.0577 -1.0000 -1.0000 1545922 1572693361.80 1.9620 1.9635 408.0427 408.4166 0.0575 -1.0000 -1.0000 1545985 1572693361.90 1.9619 1.9634 408.0988 408.4728 0.0575 -1.0000 -1.0000 1546016 1572693362.00 1.9624 1.9639 408.0508 408.4255 0.0576 -1.0000 -1.0000 1546079 1572693362.10 1.9623 1.9638 408.1548 408.5291 0.0575 -1.0000 -1.0000 1546345 1572693362.20 1.9624 1.9638 408.0923 408.4663 0.0575 -1.0000 -1.0000 1546392 1572693362.30 1.9620 1.9635 408.0671 408.4417 0.0576 -1.0000 -1.0000 1546438 1572693362.40 1.9617 1.9632 408.0412 408.4155 0.0575 -1.0000 -1.0000 1546485 1572693362.50 1.9632 1.9647 407.9513 408.3257 0.0576 -1.0000 -1.0000 1546532 1572693362.60 1.9629 1.9644 407.8936 408.2680 0.0576 -1.0000 -1.0000 1547048 1572693362.70 1.9635 1.9650 407.9026 408.2764 0.0574 -1.0000 -1.0000 1547110 1572693362.80 1.9623 1.9638 408.0398 408.4126 0.0574 -1.0000 -1.0000 1547157 1572693362.90 1.9626 1.9641 408.0133 408.3879 0.0576 -1.0000 -1.0000 1547204 1572693363.00 1.9619 1.9634 408.1129 408.4864 0.0575 -1.0000 -1.0000 1547251 1572693363.10 1.9628 1.9643 408.1120 408.4868 0.0576 -1.0000 -1.0000 1547626 1572693363.20 1.9621 1.9636 408.1546 408.5288 0.0575 -1.0000 -1.0000 1547672 1572693363.30 1.9628 1.9643 408.0739 408.4487 0.0576 -1.0000 -1.0000 1547719 1572693363.40 1.9619 1.9634 408.0521 408.4271 0.0576 -1.0000 -1.0000 1547798 1572693363.50 1.9629 1.9644 408.0488 408.4244 0.0578 -1.0000 -1.0000 1547844 1572693363.60 1.9627 1.9642 407.9640 408.3384 0.0575 -1.0000 -1.0000 1548282 1572693363.70 1.9631 1.9646 407.9798 408.3536 0.0574 -1.0000 -1.0000 1548329 1572693363.80 1.9625 1.9640 407.8653 408.2395 0.0577 -1.0000 -1.0000 1548392 1572693363.90 1.9621 1.9636 407.9940 408.3684 0.0575 -1.0000 -1.0000 1548423 1572693364.00 1.9616 1.9631 408.0154 408.3893 0.0575 -1.0000 -1.0000 1548485 1572693364.10 1.9627 1.9642 407.9749 408.3500 0.0577 -1.0000 -1.0000 1548563 1572693364.20 1.9623 1.9638 407.9991 408.3743 0.0577 -1.0000 -1.0000 1548610 1572693364.30 1.9620 1.9635 408.0706 408.4453 0.0576 -1.0000 -1.0000 1548657 1572693364.40 1.9622 1.9637 408.2103 408.5848 0.0576 -1.0000 -1.0000 1548704 1572693364.50 1.9619 1.9634 408.1030 408.4774 0.0576 -1.0000 -1.0000 1548751 1572693364.60 1.9623 1.9638 408.1338 408.5089 0.0576 -1.0000 -1.0000 1549063 1572693364.70 1.9627 1.9642 408.0658 408.4404 0.0576 -1.0000 -1.0000 1549126 1572693364.80 1.9634 1.9649 408.0190 408.3940 0.0576 -1.0000 -1.0000 1549172 1572693364.90 1.9628 1.9643 408.0425 408.4162 0.0575 -1.0000 -1.0000 1549219 1572693365.00 1.9636 1.9651 407.9562 408.3301 0.0575 -1.0000 -1.0000 1549266 1572693365.10 1.9624 1.9639 407.9373 408.3118 0.0576 -1.0000 -1.0000 1550094 1572693365.20 1.9634 1.9649 407.9353 408.3099 0.0576 -1.0000 -1.0000 1550141 1572693365.30 1.9624 1.9638 407.9343 408.3080 0.0575 -1.0000 -1.0000 1550188 1572693365.40 1.9626 1.9640 407.9544 408.3294 0.0576 -1.0000 -1.0000 1550235 1572693365.50 1.9636 1.9651 407.9278 408.3023 0.0576 -1.0000 -1.0000 1550298 1572693365.60 1.9631 1.9646 408.0827 408.4571 0.0576 -1.0000 -1.0000 1550329 1572693365.70 1.9627 1.9641 407.9981 408.3719 0.0574 -1.0000 -1.0000 1550392 1572693365.80 1.9630 1.9645 408.1162 408.4910 0.0577 -1.0000 -1.0000 1550438 1572693365.90 1.9623 1.9638 408.1295 408.5042 0.0576 -1.0000 -1.0000 1550485 1572693366.00 1.9629 1.9644 408.0818 408.4565 0.0576 -1.0000 -1.0000 1550532 1572693366.10 1.9626 1.9640 408.0485 408.4236 0.0577 -1.0000 -1.0000 1550579 1572693366.20 1.9618 1.9632 408.1242 408.4987 0.0576 -1.0000 -1.0000 1550829 1572693366.30 1.9618 1.9633 408.1565 408.5316 0.0577 -1.0000 -1.0000 1550876 1572693366.40 1.9621 1.9636 408.1316 408.5067 0.0577 -1.0000 -1.0000 1550923 1572693366.50 1.9627 1.9642 408.1742 408.5497 0.0577 -1.0000 -1.0000 1550985 1572693366.60 1.9624 1.9639 408.1354 408.5104 0.0577 -1.0000 -1.0000 1551017 1572693366.70 1.9622 1.9637 407.9983 408.3732 0.0577 -1.0000 -1.0000 1551329 1572693366.80 1.9623 1.9638 408.0754 408.4498 0.0575 -1.0000 -1.0000 1551391 1572693366.90 1.9622 1.9637 408.0223 408.3962 0.0575 -1.0000 -1.0000 1551438 1572693367.00 1.9632 1.9646 407.9336 408.3078 0.0576 -1.0000 -1.0000 1551485 1572693367.10 1.9631 1.9646 407.9714 408.3468 0.0577 -1.0000 -1.0000 1551532 1572693367.20 1.9630 1.9645 407.9838 408.3588 0.0577 -1.0000 -1.0000 1551594 1572693367.30 1.9629 1.9644 408.0290 408.4033 0.0576 -1.0000 -1.0000 1551626 1572693367.40 1.9635 1.9650 408.0421 408.4167 0.0576 -1.0000 -1.0000 1551672 1572693367.50 1.9629 1.9644 408.0963 408.4720 0.0578 -1.0000 -1.0000 1551735 1572693367.60 1.9637 1.9652 408.0333 408.4087 0.0576 -1.0000 -1.0000 1551782 1572693367.70 1.9634 1.9649 408.0213 408.3951 0.0575 -1.0000 -1.0000 1552610 1572693367.80 1.9628 1.9643 408.0231 408.3983 0.0576 -1.0000 -1.0000 1552672 1572693367.90 1.9632 1.9647 407.9482 408.3227 0.0576 -1.0000 -1.0000 1552704 1572693368.00 1.9628 1.9643 407.9378 408.3122 0.0575 -1.0000 -1.0000 1552766 1572693368.10 1.9630 1.9645 407.9905 408.3640 0.0575 -1.0000 -1.0000 1552813 1572693368.20 1.9627 1.9642 408.0071 408.3815 0.0575 -1.0000 -1.0000 1552876 1572693368.30 1.9626 1.9641 408.0073 408.3811 0.0575 -1.0000 -1.0000 1552907 1572693368.40 1.9628 1.9643 408.1352 408.5103 0.0576 -1.0000 -1.0000 1552954 1572693368.50 1.9624 1.9638 408.1858 408.5605 0.0576 -1.0000 -1.0000 1553017 1572693368.60 1.9621 1.9636 408.2173 408.5919 0.0575 -1.0000 -1.0000 1553048 1572693368.70 1.9626 1.9641 408.0897 408.4629 0.0574 -1.0000 -1.0000 1553110 1572693368.80 1.9617 1.9632 408.1633 408.5374 0.0575 -1.0000 -1.0000 1553579 1572693368.90 1.9623 1.9638 408.1745 408.5483 0.0575 -1.0000 -1.0000 1553610 1572693369.00 1.9617 1.9632 408.1387 408.5137 0.0577 -1.0000 -1.0000 1553672 1572693369.10 1.9627 1.9642 408.0442 408.4194 0.0577 -1.0000 -1.0000 1553719 1572693369.20 1.9629 1.9644 408.0193 408.3935 0.0575 -1.0000 -1.0000 1553766 1572693369.30 1.9632 1.9647 407.9265 408.3001 0.0575 -1.0000 -1.0000 1553813 1572693369.40 1.9631 1.9646 407.9447 408.3194 0.0576 -1.0000 -1.0000 1553860 1572693369.50 1.9635 1.9650 407.9784 408.3529 0.0576 -1.0000 -1.0000 1553922 1572693369.60 1.9643 1.9658 408.0039 408.3794 0.0578 -1.0000 -1.0000 1553954 1572693369.70 1.9634 1.9649 407.9691 408.3442 0.0576 -1.0000 -1.0000 1554016 1572693369.80 1.9630 1.9645 407.9489 408.3240 0.0577 -1.0000 -1.0000 1554392 1572693369.90 1.9629 1.9644 408.0716 408.4456 0.0575 -1.0000 -1.0000 1554438 1572693370.00 1.9629 1.9644 407.9891 408.3629 0.0575 -1.0000 -1.0000 1554485 1572693370.10 1.9628 1.9643 407.9688 408.3436 0.0576 -1.0000 -1.0000 1554532 1572693370.20 1.9627 1.9642 408.0024 408.3767 0.0576 -1.0000 -1.0000 1554595 1572693370.30 1.9629 1.9644 408.1093 408.4835 0.0575 -1.0000 -1.0000 1555344 1572693370.40 1.9624 1.9639 408.1110 408.4847 0.0575 -1.0000 -1.0000 1555391 1572693370.50 1.9624 1.9639 408.1142 408.4890 0.0577 -1.0000 -1.0000 1555438 1572693370.60 1.9626 1.9641 408.1677 408.5421 0.0575 -1.0000 -1.0000 1555485 1572693370.70 1.9620 1.9635 408.0751 408.4502 0.0577 -1.0000 -1.0000 1555532 1572693370.80 1.9624 1.9639 408.0655 408.4412 0.0578 -1.0000 -1.0000 1555610 1572693370.90 1.9623 1.9638 408.1707 408.5456 0.0577 -1.0000 -1.0000 1555657 1572693371.00 1.9616 1.9631 408.1192 408.4950 0.0577 -1.0000 -1.0000 1555704 1572693371.10 1.9624 1.9638 408.1120 408.4867 0.0576 -1.0000 -1.0000 1555766 1572693371.20 1.9617 1.9632 408.1137 408.4883 0.0576 -1.0000 -1.0000 1555813 1572693371.30 1.9620 1.9635 408.0796 408.4540 0.0575 -1.0000 -1.0000 1555860 1572693371.40 1.9625 1.9640 408.0237 408.3983 0.0577 -1.0000 -1.0000 1555907 1572693371.50 1.9628 1.9643 407.9567 408.3326 0.0577 -1.0000 -1.0000 1555954 1572693371.60 1.9628 1.9642 407.9996 408.3741 0.0575 -1.0000 -1.0000 1556001 1572693371.70 1.9634 1.9649 407.9740 408.3479 0.0575 -1.0000 -1.0000 1556110 1572693371.80 1.9633 1.9648 407.9146 408.2891 0.0577 -1.0000 -1.0000 1556157 1572693371.90 1.9625 1.9640 407.9300 408.3047 0.0576 -1.0000 -1.0000 1556204 1572693372.00 1.9628 1.9643 407.9945 408.3692 0.0576 -1.0000 -1.0000 1556266 1572693372.10 1.9631 1.9646 408.0286 408.4040 0.0577 -1.0000 -1.0000 1556313 1572693372.20 1.9630 1.9644 408.0706 408.4451 0.0575 -1.0000 -1.0000 1556360 1572693372.30 1.9623 1.9638 408.0367 408.4116 0.0576 -1.0000 -1.0000 1556407 1572693372.40 1.9622 1.9637 408.0740 408.4478 0.0575 -1.0000 -1.0000 1556454 1572693372.50 1.9626 1.9641 408.0899 408.4645 0.0576 -1.0000 -1.0000 1556517 1572693372.60 1.9625 1.9640 408.1024 408.4766 0.0575 -1.0000 -1.0000 1556548 1572693372.70 1.9621 1.9635 408.0769 408.4511 0.0576 -1.0000 -1.0000 1556610 1572693372.80 1.9626 1.9641 407.9659 408.3402 0.0576 -1.0000 -1.0000 1556657 1572693372.90 1.9626 1.9641 408.0573 408.4310 0.0575 -1.0000 -1.0000 1556829 1572693373.00 1.9631 1.9646 407.9894 408.3639 0.0576 -1.0000 -1.0000 1556892 1572693373.10 1.9629 1.9644 408.0090 408.3829 0.0575 -1.0000 -1.0000 1556938 1572693373.20 1.9631 1.9646 407.9171 408.2918 0.0576 -1.0000 -1.0000 1556985 1572693373.30 1.9631 1.9645 407.9623 408.3370 0.0576 -1.0000 -1.0000 1557032 1572693373.40 1.9632 1.9646 407.9645 408.3391 0.0576 -1.0000 -1.0000 1557813 1572693373.50 1.9632 1.9647 407.8576 408.2332 0.0577 -1.0000 -1.0000 1557876 1572693373.60 1.9626 1.9641 407.9507 408.3245 0.0575 -1.0000 -1.0000 1557907 1572693373.70 1.9623 1.9638 408.0017 408.3757 0.0575 -1.0000 -1.0000 1557969 1572693373.80 1.9627 1.9642 407.9424 408.3169 0.0576 -1.0000 -1.0000 1558016 1572693373.90 1.9626 1.9641 407.9922 408.3668 0.0576 -1.0000 -1.0000 1558345 1572693374.00 1.9621 1.9636 408.0607 408.4350 0.0575 -1.0000 -1.0000 1558392 1572693374.10 1.9620 1.9635 408.1217 408.4951 0.0574 -1.0000 -1.0000 1558454 1572693374.20 1.9620 1.9635 408.0938 408.4686 0.0577 -1.0000 -1.0000 1558501 1572693374.30 1.9622 1.9637 408.0947 408.4694 0.0576 -1.0000 -1.0000 1558548 1572693374.40 1.9632 1.9647 408.0597 408.4351 0.0578 -1.0000 -1.0000 1558860 1572693374.50 1.9621 1.9636 408.0911 408.4656 0.0575 -1.0000 -1.0000 1558907 1572693374.60 1.9621 1.9636 408.0699 408.4452 0.0577 -1.0000 -1.0000 1558969 1572693374.70 1.9634 1.9649 407.9351 408.3098 0.0576 -1.0000 -1.0000 1559032 1572693374.80 1.9628 1.9643 407.9044 408.2795 0.0577 -1.0000 -1.0000 1559079 1572693374.90 1.9628 1.9642 407.8559 408.2306 0.0576 -1.0000 -1.0000 1559126 1572693375.00 1.9629 1.9643 407.9571 408.3316 0.0575 -1.0000 -1.0000 1559172 1572693375.10 1.9628 1.9643 408.0244 408.3984 0.0576 -1.0000 -1.0000 1559219 1572693375.20 1.9632 1.9647 408.1169 408.4923 0.0577 -1.0000 -1.0000 1559282 1572693375.30 1.9638 1.9653 408.0757 408.4501 0.0576 -1.0000 -1.0000 1559313 1572693375.40 1.9629 1.9644 408.1242 408.4984 0.0575 -1.0000 -1.0000 1559594 1572693375.50 1.9625 1.9640 408.1941 408.5688 0.0576 -1.0000 -1.0000 1559641 1572693375.60 1.9621 1.9635 408.0584 408.4329 0.0576 -1.0000 -1.0000 1559688 1572693375.70 1.9626 1.9641 408.0168 408.3913 0.0576 -1.0000 -1.0000 1559735 1572693375.80 1.9625 1.9640 408.1286 408.5030 0.0575 -1.0000 -1.0000 1559798 1572693375.90 1.9619 1.9634 408.0477 408.4218 0.0576 -1.0000 -1.0000 1600063 1572693376.00 1.9632 1.9646 408.0140 408.3887 0.0576 -1.0000 -1.0000 1600126 1572693376.10 1.9632 1.9647 407.9026 408.2781 0.0577 -1.0000 -1.0000 1600172 1572693376.20 1.9627 1.9641 407.9620 408.3364 0.0577 -1.0000 -1.0000 1600219 1572693376.30 1.9624 1.9639 407.9984 408.3733 0.0576 -1.0000 -1.0000 1600266 1572693376.40 1.9633 1.9648 408.0166 408.3910 0.0576 -1.0000 -1.0000 1600313 1572693376.50 1.9631 1.9646 407.9433 408.3177 0.0576 -1.0000 -1.0000 1600626 1572693376.60 1.9624 1.9639 407.9283 408.3031 0.0577 -1.0000 -1.0000 1600657 1572693376.70 1.9629 1.9644 407.9853 408.3602 0.0576 -1.0000 -1.0000 1600719 1572693376.80 1.9626 1.9640 407.9660 408.3407 0.0577 -1.0000 -1.0000 1600766 1572693376.90 1.9628 1.9643 408.1201 408.4947 0.0576 -1.0000 -1.0000 1600813 1572693377.00 1.9628 1.9643 408.1205 408.4952 0.0576 -1.0000 -1.0000 1601563 1572693377.10 1.9622 1.9637 408.1062 408.4808 0.0576 -1.0000 -1.0000 1601610 1572693377.20 1.9625 1.9640 408.0363 408.4108 0.0576 -1.0000 -1.0000 1601672 1572693377.30 1.9630 1.9644 408.0756 408.4505 0.0577 -1.0000 -1.0000 1601704 1572693377.40 1.9628 1.9643 408.1115 408.4866 0.0577 -1.0000 -1.0000 1601766 1572693377.50 1.9627 1.9641 408.2341 408.6074 0.0574 -1.0000 -1.0000 1601813 1572693377.60 1.9630 1.9645 408.0951 408.4692 0.0575 -1.0000 -1.0000 1601860 1572693377.70 1.9630 1.9645 407.9957 408.3698 0.0576 -1.0000 -1.0000 1601907 1572693377.80 1.9635 1.9649 407.9674 408.3423 0.0576 -1.0000 -1.0000 1601954 1572693377.90 1.9623 1.9638 407.9587 408.3334 0.0576 -1.0000 -1.0000 1602001 1572693378.00 1.9627 1.9642 408.0236 408.3980 0.0575 -1.0000 -1.0000 1602594 1572693378.10 1.9624 1.9639 408.0633 408.4373 0.0575 -1.0000 -1.0000 1602641 1572693378.20 1.9617 1.9632 408.0122 408.3863 0.0575 -1.0000 -1.0000 1602704 1572693378.30 1.9625 1.9640 408.0805 408.4548 0.0576 -1.0000 -1.0000 1602735 1572693378.40 1.9625 1.9640 408.0631 408.4382 0.0576 -1.0000 -1.0000 1602798 1572693378.50 1.9628 1.9643 408.1682 408.5427 0.0576 -1.0000 -1.0000 1602844 1572693378.60 1.9623 1.9638 408.1433 408.5182 0.0576 -1.0000 -1.0000 1602892 1572693378.70 1.9622 1.9637 408.1579 408.5323 0.0576 -1.0000 -1.0000 1602938 1572693378.80 1.9622 1.9637 408.1203 408.4950 0.0575 -1.0000 -1.0000 1602985 1572693378.90 1.9626 1.9640 408.1249 408.4992 0.0575 -1.0000 -1.0000 1603032 1572693379.00 1.9632 1.9646 408.0583 408.4326 0.0575 -1.0000 -1.0000 1603345 1572693379.10 1.9629 1.9644 408.0252 408.3991 0.0575 -1.0000 -1.0000 1603391 1572693379.20 1.9627 1.9642 408.0621 408.4369 0.0577 -1.0000 -1.0000 1603454 1572693379.30 1.9618 1.9633 408.0542 408.4291 0.0576 -1.0000 -1.0000 1603485 1572693379.40 1.9620 1.9635 408.0200 408.3941 0.0575 -1.0000 -1.0000 1603532 1572693379.50 1.9614 1.9629 408.1136 408.4887 0.0577 -1.0000 -1.0000 1603860 1572693379.60 1.9626 1.9640 408.1041 408.4787 0.0576 -1.0000 -1.0000 1603892 1572693379.70 1.9623 1.9638 408.1327 408.5071 0.0575 -1.0000 -1.0000 1603954 1572693379.80 1.9628 1.9643 408.1974 408.5718 0.0575 -1.0000 -1.0000 1604001 1572693379.90 1.9634 1.9649 408.0603 408.4337 0.0575 -1.0000 -1.0000 1604048 1572693380.00 1.9624 1.9639 408.0611 408.4349 0.0574 -1.0000 -1.0000 1604095 1572693380.10 1.9626 1.9641 408.0135 408.3876 0.0575 -1.0000 -1.0000 1604719 1572693380.20 1.9625 1.9640 407.9872 408.3619 0.0576 -1.0000 -1.0000 1604782 1572693380.30 1.9629 1.9644 407.9787 408.3535 0.0576 -1.0000 -1.0000 1604813 1572693380.40 1.9634 1.9649 408.0277 408.4011 0.0575 -1.0000 -1.0000 1604860 1572693380.50 1.9627 1.9642 408.0121 408.3867 0.0576 -1.0000 -1.0000 1604923 1572693380.60 1.9622 1.9637 408.0604 408.4344 0.0575 -1.0000 -1.0000 1604954 1572693380.70 1.9622 1.9637 408.1870 408.5619 0.0576 -1.0000 -1.0000 1605017 1572693380.80 1.9612 1.9627 408.1444 408.5188 0.0575 -1.0000 -1.0000 1605063 1572693380.90 1.9619 1.9634 408.0756 408.4510 0.0578 -1.0000 -1.0000 1605110 1572693381.00 1.9621 1.9636 408.0980 408.4727 0.0576 -1.0000 -1.0000 1605157 1572693381.10 1.9621 1.9636 408.0926 408.4677 0.0577 -1.0000 -1.0000 1605829 1572693381.20 1.9620 1.9635 408.0931 408.4673 0.0575 -1.0000 -1.0000 1605876 1572693381.30 1.9617 1.9632 408.1483 408.5225 0.0575 -1.0000 -1.0000 1605922 1572693381.40 1.9628 1.9643 407.9749 408.3494 0.0576 -1.0000 -1.0000 1605969 1572693381.50 1.9630 1.9645 408.0079 408.3821 0.0576 -1.0000 -1.0000 1606032 1572693381.60 1.9630 1.9645 407.9942 408.3685 0.0575 -1.0000 -1.0000 1606063 1572693381.70 1.9627 1.9642 407.9753 408.3487 0.0574 -1.0000 -1.0000 1606126 1572693381.80 1.9630 1.9645 408.0340 408.4086 0.0576 -1.0000 -1.0000 1606172 1572693381.90 1.9628 1.9643 407.9949 408.3698 0.0577 -1.0000 -1.0000 1606219 1572693382.00 1.9631 1.9646 408.0158 408.3914 0.0577 -1.0000 -1.0000 1606266 1572693382.10 1.9627 1.9642 408.0388 408.4137 0.0576 -1.0000 -1.0000 1606579 1572693382.20 1.9624 1.9638 408.0476 408.4222 0.0576 -1.0000 -1.0000 1606642 1572693382.30 1.9625 1.9639 408.1578 408.5330 0.0577 -1.0000 -1.0000 1606672 1572693382.40 1.9620 1.9635 408.0652 408.4390 0.0575 -1.0000 -1.0000 1606735 1572693382.50 1.9626 1.9641 408.0777 408.4520 0.0576 -1.0000 -1.0000 1606782 1572693382.60 1.9623 1.9637 408.1279 408.5029 0.0576 -1.0000 -1.0000 1607094 1572693382.70 1.9623 1.9638 407.9782 408.3527 0.0575 -1.0000 -1.0000 1607141 1572693382.80 1.9632 1.9647 408.0101 408.3842 0.0576 -1.0000 -1.0000 1607188 1572693382.90 1.9633 1.9648 407.9935 408.3682 0.0576 -1.0000 -1.0000 1607235 1572693383.00 1.9627 1.9641 408.0021 408.3769 0.0576 -1.0000 -1.0000 1607282 1572693383.10 1.9638 1.9652 407.9882 408.3626 0.0576 -1.0000 -1.0000 1608110 1572693383.20 1.9637 1.9651 408.0260 408.4000 0.0575 -1.0000 -1.0000 1608157 1572693383.30 1.9630 1.9645 407.9620 408.3362 0.0575 -1.0000 -1.0000 1608219 1572693383.40 1.9624 1.9639 407.9239 408.2981 0.0576 -1.0000 -1.0000 1608266 1572693383.50 1.9626 1.9641 407.9989 408.3737 0.0576 -1.0000 -1.0000 1608329 1572693383.60 1.9622 1.9637 408.0719 408.4459 0.0575 -1.0000 -1.0000 1608360 1572693383.70 1.9616 1.9630 408.1033 408.4772 0.0575 -1.0000 -1.0000 1608423 1572693383.80 1.9616 1.9631 408.0692 408.4433 0.0575 -1.0000 -1.0000 1608469 1572693383.90 1.9617 1.9631 408.0691 408.4436 0.0576 -1.0000 -1.0000 1608517 1572693384.00 1.9613 1.9628 408.1021 408.4767 0.0576 -1.0000 -1.0000 1608563 1572693384.10 1.9620 1.9634 408.0847 408.4597 0.0576 -1.0000 -1.0000 1608610 1572693384.20 1.9617 1.9632 408.0826 408.4570 0.0575 -1.0000 -1.0000 1608672 1572693384.30 1.9617 1.9632 408.0064 408.3815 0.0577 -1.0000 -1.0000 1608719 1572693384.40 1.9626 1.9641 408.0796 408.4541 0.0575 -1.0000 -1.0000 1608766 1572693384.50 1.9622 1.9637 408.0058 408.3800 0.0576 -1.0000 -1.0000 1608845 1572693384.60 1.9624 1.9638 407.9232 408.2975 0.0576 -1.0000 -1.0000 1608892 1572693384.70 1.9626 1.9641 407.8524 408.2266 0.0576 -1.0000 -1.0000 1609095 1572693384.80 1.9625 1.9640 407.9962 408.3702 0.0575 -1.0000 -1.0000 1609141 1572693384.90 1.9623 1.9638 407.9439 408.3179 0.0575 -1.0000 -1.0000 1609188 1572693385.00 1.9619 1.9634 408.0920 408.4657 0.0575 -1.0000 -1.0000 1609235 1572693385.10 1.9609 1.9624 408.0932 408.4672 0.0575 -1.0000 -1.0000 1609298 1572693385.20 1.9622 1.9637 408.0111 408.3845 0.0575 -1.0000 -1.0000 1609344 1572693385.30 1.9614 1.9629 408.1338 408.5093 0.0577 -1.0000 -1.0000 1609391 1572693385.40 1.9629 1.9644 408.1599 408.5349 0.0577 -1.0000 -1.0000 1609438 1572693385.50 1.9621 1.9636 408.1079 408.4819 0.0575 -1.0000 -1.0000 1609485 1572693385.60 1.9625 1.9640 408.0509 408.4246 0.0575 -1.0000 -1.0000 1609532 1572693385.70 1.9623 1.9638 407.9500 408.3240 0.0575 -1.0000 -1.0000 1610110 1572693385.80 1.9623 1.9637 407.9580 408.3328 0.0575 -1.0000 -1.0000 1610157 1572693385.90 1.9614 1.9629 408.0587 408.4319 0.0575 -1.0000 -1.0000 1610204 1572693386.00 1.9613 1.9628 408.0361 408.4105 0.0575 -1.0000 -1.0000 1610251 1572693386.10 1.9619 1.9633 408.1464 408.5214 0.0577 -1.0000 -1.0000 1610298 1572693386.20 1.9622 1.9637 408.1282 408.5029 0.0575 -1.0000 -1.0000 1610704 1572693386.30 1.9617 1.9632 408.0767 408.4507 0.0576 -1.0000 -1.0000 1610735 1572693386.40 1.9621 1.9635 408.1459 408.5201 0.0576 -1.0000 -1.0000 1610797 1572693386.50 1.9621 1.9635 408.0169 408.3920 0.0576 -1.0000 -1.0000 1610845 1572693386.60 1.9621 1.9635 408.0645 408.4390 0.0576 -1.0000 -1.0000 1610892 1572693386.70 1.9622 1.9637 408.0217 408.3962 0.0576 -1.0000 -1.0000 1611329 1572693386.80 1.9621 1.9636 408.0181 408.3930 0.0576 -1.0000 -1.0000 1611391 1572693386.90 1.9623 1.9638 407.9521 408.3259 0.0574 -1.0000 -1.0000 1611422 1572693387.00 1.9628 1.9643 407.9998 408.3746 0.0576 -1.0000 -1.0000 1611485 1572693387.10 1.9634 1.9649 407.9477 408.3219 0.0576 -1.0000 -1.0000 1611532 1572693387.20 1.9627 1.9642 407.9601 408.3345 0.0575 -1.0000 -1.0000 1611579 1572693387.30 1.9618 1.9633 407.9616 408.3353 0.0575 -1.0000 -1.0000 1611626 1572693387.40 1.9625 1.9639 407.9607 408.3353 0.0577 -1.0000 -1.0000 1611672 1572693387.50 1.9624 1.9639 407.9810 408.3552 0.0576 -1.0000 -1.0000 1611735 1572693387.60 1.9621 1.9636 407.9985 408.3734 0.0577 -1.0000 -1.0000 1611766 1572693387.70 1.9625 1.9640 408.0267 408.4026 0.0578 -1.0000 -1.0000 1612094 1572693387.80 1.9624 1.9639 408.0949 408.4692 0.0576 -1.0000 -1.0000 1612141 1572693387.90 1.9626 1.9641 408.0983 408.4729 0.0575 -1.0000 -1.0000 1612188 1572693388.00 1.9618 1.9633 408.0459 408.4202 0.0576 -1.0000 -1.0000 1612235 1572693388.10 1.9623 1.9638 408.0101 408.3858 0.0577 -1.0000 -1.0000 1612282 1572693388.20 1.9626 1.9641 408.0482 408.4216 0.0575 -1.0000 -1.0000 1612876 1572693388.30 1.9630 1.9645 408.0616 408.4362 0.0576 -1.0000 -1.0000 1612907 1572693388.40 1.9633 1.9648 407.9602 408.3350 0.0576 -1.0000 -1.0000 1612954 1572693388.50 1.9631 1.9646 407.9754 408.3500 0.0576 -1.0000 -1.0000 1613017 1572693388.60 1.9628 1.9642 407.9094 408.2834 0.0575 -1.0000 -1.0000 1613095 1572693388.70 1.9626 1.9641 407.9363 408.3122 0.0578 -1.0000 -1.0000 1613157 1572693388.80 1.9630 1.9645 407.9228 408.2974 0.0576 -1.0000 -1.0000 1613204 1572693388.90 1.9624 1.9639 407.8550 408.2297 0.0577 -1.0000 -1.0000 1613251 1572693389.00 1.9623 1.9638 408.0049 408.3799 0.0577 -1.0000 -1.0000 1613298 1572693389.10 1.9629 1.9644 408.1459 408.5200 0.0574 -1.0000 -1.0000 1613344 1572693389.20 1.9626 1.9641 408.0865 408.4607 0.0576 -1.0000 -1.0000 1613407 1572693389.30 1.9624 1.9638 408.0923 408.4672 0.0576 -1.0000 -1.0000 1613594 1572693389.40 1.9615 1.9630 408.0911 408.4663 0.0577 -1.0000 -1.0000 1613641 1572693389.50 1.9626 1.9641 407.9696 408.3434 0.0575 -1.0000 -1.0000 1613688 1572693389.60 1.9627 1.9642 407.9562 408.3312 0.0577 -1.0000 -1.0000 1613735 1572693389.70 1.9638 1.9653 407.9383 408.3132 0.0577 -1.0000 -1.0000 1613782 1572693389.80 1.9629 1.9644 407.9783 408.3538 0.0577 -1.0000 -1.0000 1614110 1572693389.90 1.9625 1.9640 407.9506 408.3258 0.0577 -1.0000 -1.0000 1614157 1572693390.00 1.9620 1.9635 407.9050 408.2794 0.0576 -1.0000 -1.0000 1614204 1572693390.10 1.9630 1.9644 407.9889 408.3635 0.0576 -1.0000 -1.0000 1614251 1572693390.20 1.9634 1.9649 408.0338 408.4086 0.0576 -1.0000 -1.0000 1614313 1572693390.30 1.9621 1.9636 408.1435 408.5185 0.0577 -1.0000 -1.0000 1615079 1572693390.40 1.9621 1.9636 408.0132 408.3875 0.0575 -1.0000 -1.0000 1615141 1572693390.50 1.9626 1.9641 408.1325 408.5070 0.0576 -1.0000 -1.0000 1615188 1572693390.60 1.9631 1.9646 408.1029 408.4785 0.0578 -1.0000 -1.0000 1615235 1572693390.70 1.9620 1.9635 408.1364 408.5128 0.0578 -1.0000 -1.0000 1615282 1572693390.80 1.9621 1.9636 408.0202 408.3947 0.0576 -1.0000 -1.0000 1615360 1572693390.90 1.9638 1.9652 407.9727 408.3468 0.0575 -1.0000 -1.0000 1615407 1572693391.00 1.9630 1.9645 407.8896 408.2656 0.0578 -1.0000 -1.0000 1615469 1572693391.10 1.9627 1.9642 407.9099 408.2855 0.0578 -1.0000 -1.0000 1615516 1572693391.20 1.9626 1.9641 407.9025 408.2771 0.0576 -1.0000 -1.0000 1615563 1572693391.30 1.9623 1.9638 407.9080 408.2831 0.0576 -1.0000 -1.0000 1615844 1572693391.40 1.9613 1.9627 408.1454 408.5191 0.0576 -1.0000 -1.0000 1615891 1572693391.50 1.9621 1.9636 408.1167 408.4923 0.0577 -1.0000 -1.0000 1615938 1572693391.60 1.9617 1.9632 408.0867 408.4616 0.0576 -1.0000 -1.0000 1615985 1572693391.70 1.9625 1.9640 408.0873 408.4617 0.0577 -1.0000 -1.0000 1616032 1572693391.80 1.9624 1.9638 408.0257 408.4011 0.0577 -1.0000 -1.0000 1616094 1572693391.90 1.9624 1.9638 408.0526 408.4269 0.0576 -1.0000 -1.0000 1616126 1572693392.00 1.9623 1.9638 407.9665 408.3423 0.0578 -1.0000 -1.0000 1616188 1572693392.10 1.9633 1.9648 407.9396 408.3144 0.0576 -1.0000 -1.0000 1616235 1572693392.20 1.9633 1.9648 408.0632 408.4381 0.0577 -1.0000 -1.0000 1616282 1572693392.30 1.9627 1.9642 407.9028 408.2785 0.0578 -1.0000 -1.0000 1616329 1572693392.40 1.9630 1.9644 407.9792 408.3546 0.0577 -1.0000 -1.0000 1616595 1572693392.50 1.9618 1.9633 408.0033 408.3785 0.0576 -1.0000 -1.0000 1616641 1572693392.60 1.9629 1.9644 408.0093 408.3836 0.0576 -1.0000 -1.0000 1616688 1572693392.70 1.9627 1.9642 407.9437 408.3182 0.0577 -1.0000 -1.0000 1616735 1572693392.80 1.9627 1.9642 408.0726 408.4485 0.0578 -1.0000 -1.0000 1616782 1572693392.90 1.9621 1.9636 408.0641 408.4396 0.0577 -1.0000 -1.0000 1617095 1572693393.00 1.9620 1.9635 408.1886 408.5638 0.0577 -1.0000 -1.0000 1617157 1572693393.10 1.9620 1.9635 408.1842 408.5599 0.0577 -1.0000 -1.0000 1617204 1572693393.20 1.9621 1.9636 408.1301 408.5053 0.0577 -1.0000 -1.0000 1617251 1572693393.30 1.9624 1.9639 408.1348 408.5094 0.0576 -1.0000 -1.0000 1617298 1572693393.40 1.9623 1.9638 408.1718 408.5466 0.0576 -1.0000 -1.0000 1618047 1572693393.50 1.9615 1.9630 408.1277 408.5039 0.0578 -1.0000 -1.0000 1618110 1572693393.60 1.9624 1.9639 407.9866 408.3618 0.0577 -1.0000 -1.0000 1618141 1572693393.70 1.9631 1.9645 407.9786 408.3537 0.0577 -1.0000 -1.0000 1618204 1572693393.80 1.9626 1.9641 408.0123 408.3880 0.0578 -1.0000 -1.0000 1618251 1572693393.90 1.9630 1.9645 408.0292 408.4044 0.0577 -1.0000 -1.0000 1618345 1572693394.00 1.9632 1.9647 407.9277 408.3029 0.0577 -1.0000 -1.0000 1618392 1572693394.10 1.9632 1.9647 407.9978 408.3735 0.0578 -1.0000 -1.0000 1618438 1572693394.20 1.9633 1.9648 407.9444 408.3204 0.0578 -1.0000 -1.0000 1618501 1572693394.30 1.9632 1.9646 408.0071 408.3829 0.0578 -1.0000 -1.0000 1618532 1572693394.40 1.9627 1.9642 407.9342 408.3087 0.0576 -1.0000 -1.0000 1618595 1572693394.50 1.9628 1.9643 407.9976 408.3731 0.0578 -1.0000 -1.0000 1618845 1572693394.60 1.9630 1.9645 408.0839 408.4597 0.0578 -1.0000 -1.0000 1618892 1572693394.70 1.9620 1.9635 408.1111 408.4861 0.0577 -1.0000 -1.0000 1618938 1572693394.80 1.9623 1.9638 408.1101 408.4854 0.0577 -1.0000 -1.0000 1619001 1572693394.90 1.9621 1.9636 408.0608 408.4358 0.0577 -1.0000 -1.0000 1619032 1572693395.00 1.9618 1.9633 408.0962 408.4712 0.0576 -1.0000 -1.0000 1619344 1572693395.10 1.9619 1.9634 408.1049 408.4802 0.0577 -1.0000 -1.0000 1619391 1572693395.20 1.9623 1.9638 408.1082 408.4831 0.0576 -1.0000 -1.0000 1619454 1572693395.30 1.9620 1.9635 408.0410 408.4162 0.0577 -1.0000 -1.0000 1619485 1572693395.40 1.9630 1.9645 408.0989 408.4745 0.0578 -1.0000 -1.0000 1619547 1572693395.50 1.9628 1.9642 408.0397 408.4149 0.0577 -1.0000 -1.0000 1619829 1572693395.60 1.9621 1.9636 408.1595 408.5349 0.0577 -1.0000 -1.0000 1619876 1572693395.70 1.9628 1.9643 408.2153 408.5901 0.0576 -1.0000 -1.0000 1619922 1572693395.80 1.9627 1.9642 408.0157 408.3928 0.0579 -1.0000 -1.0000 1619969 1572693395.90 1.9632 1.9647 408.0143 408.3896 0.0578 -1.0000 -1.0000 1620016 1572693396.00 1.9629 1.9643 407.9857 408.3614 0.0578 -1.0000 -1.0000 1620079 1572693396.10 1.9625 1.9640 407.9627 408.3389 0.0578 -1.0000 -1.0000 1620126 1572693396.20 1.9622 1.9637 407.9312 408.3061 0.0576 -1.0000 -1.0000 1620172 1572693396.30 1.9626 1.9640 407.9619 408.3366 0.0576 -1.0000 -1.0000 1620219 1572693396.40 1.9626 1.9641 407.9825 408.3572 0.0577 -1.0000 -1.0000 1620266 1572693396.50 1.9634 1.9649 407.9463 408.3217 0.0577 -1.0000 -1.0000 1620595 1572693396.60 1.9634 1.9649 407.9824 408.3566 0.0576 -1.0000 -1.0000 1620642 1572693396.70 1.9629 1.9644 407.9063 408.2819 0.0577 -1.0000 -1.0000 1620688 1572693396.80 1.9632 1.9647 407.9839 408.3590 0.0577 -1.0000 -1.0000 1620735 1572693396.90 1.9622 1.9637 408.1711 408.5470 0.0578 -1.0000 -1.0000 1620782 1572693397.00 1.9619 1.9634 408.0900 408.4654 0.0577 -1.0000 -1.0000 1621688 1572693397.10 1.9618 1.9633 408.0397 408.4143 0.0576 -1.0000 -1.0000 1621735 1572693397.20 1.9620 1.9635 408.1655 408.5414 0.0578 -1.0000 -1.0000 1621782 1572693397.30 1.9624 1.9639 408.1533 408.5285 0.0576 -1.0000 -1.0000 1621829 1572693397.40 1.9623 1.9638 408.1942 408.5702 0.0577 -1.0000 -1.0000 1621876 1572693397.50 1.9622 1.9637 408.2042 408.5796 0.0577 -1.0000 -1.0000 1621922 1572693397.60 1.9630 1.9644 408.1939 408.5688 0.0576 -1.0000 -1.0000 1621969 1572693397.70 1.9628 1.9643 408.1056 408.4823 0.0578 -1.0000 -1.0000 1622032 1572693397.80 1.9623 1.9638 408.0840 408.4589 0.0577 -1.0000 -1.0000 1622079 1572693397.90 1.9622 1.9637 408.1711 408.5473 0.0578 -1.0000 -1.0000 1622126 1572693398.00 1.9628 1.9643 408.0224 408.3984 0.0577 -1.0000 -1.0000 1622172 1572693398.10 1.9623 1.9638 408.1358 408.5113 0.0578 -1.0000 -1.0000 1622219 1572693398.20 1.9622 1.9637 407.9908 408.3668 0.0578 -1.0000 -1.0000 1622282 1572693398.30 1.9626 1.9640 408.0800 408.4550 0.0577 -1.0000 -1.0000 1622313 1572693398.40 1.9628 1.9643 408.0499 408.4258 0.0578 -1.0000 -1.0000 1622376 1572693398.50 1.9623 1.9638 408.0441 408.4197 0.0578 -1.0000 -1.0000 1622423 1572693398.60 1.9628 1.9642 408.0304 408.4060 0.0577 -1.0000 -1.0000 1622845 1572693398.70 1.9631 1.9646 407.8936 408.2693 0.0578 -1.0000 -1.0000 1622907 1572693398.80 1.9638 1.9652 408.0012 408.3769 0.0578 -1.0000 -1.0000 1622954 1572693398.90 1.9631 1.9646 407.9593 408.3356 0.0578 -1.0000 -1.0000 1623001 1572693399.00 1.9629 1.9644 407.9596 408.3351 0.0577 -1.0000 -1.0000 1623047 1572693399.10 1.9620 1.9635 408.0306 408.4060 0.0577 -1.0000 -1.0000 1623095 1572693399.20 1.9627 1.9642 408.0582 408.4342 0.0579 -1.0000 -1.0000 1623157 1572693399.30 1.9627 1.9642 408.0144 408.3904 0.0578 -1.0000 -1.0000 1623188 1572693399.40 1.9626 1.9641 408.1659 408.5412 0.0577 -1.0000 -1.0000 1623235 1572693399.50 1.9621 1.9636 408.1517 408.5276 0.0578 -1.0000 -1.0000 1623298 1572693399.60 1.9629 1.9644 408.1379 408.5149 0.0579 -1.0000 -1.0000 1623860 1572693399.70 1.9619 1.9634 408.1579 408.5338 0.0578 -1.0000 -1.0000 1623907 1572693399.80 1.9622 1.9637 408.1081 408.4840 0.0578 -1.0000 -1.0000 1623954 1572693399.90 1.9627 1.9642 408.1710 408.5470 0.0577 -1.0000 -1.0000 1624001 1572693400.00 1.9626 1.9641 408.0421 408.4171 0.0577 -1.0000 -1.0000 1624063 1572693400.10 1.9630 1.9645 408.1178 408.4933 0.0577 -1.0000 -1.0000 1624579 1572693400.20 1.9629 1.9644 407.8869 408.2624 0.0578 -1.0000 -1.0000 1624626 1572693400.30 1.9619 1.9634 407.9805 408.3565 0.0578 -1.0000 -1.0000 1624672 1572693400.40 1.9627 1.9642 407.9909 408.3662 0.0577 -1.0000 -1.0000 1624719 1572693400.50 1.9628 1.9643 407.9640 408.3390 0.0577 -1.0000 -1.0000 1624782 1572693400.60 1.9618 1.9633 408.1260 408.5011 0.0577 -1.0000 -1.0000 1624845 1572693400.70 1.9625 1.9640 408.0922 408.4674 0.0577 -1.0000 -1.0000 1624907 1572693400.80 1.9625 1.9640 408.1375 408.5139 0.0579 -1.0000 -1.0000 1624954 1572693400.90 1.9627 1.9642 408.1344 408.5107 0.0578 -1.0000 -1.0000 1625001 1572693401.00 1.9625 1.9640 408.1123 408.4874 0.0576 -1.0000 -1.0000 1625047 1572693401.10 1.9622 1.9637 408.0878 408.4627 0.0577 -1.0000 -1.0000 1625313 1572693401.20 1.9620 1.9635 408.0966 408.4724 0.0578 -1.0000 -1.0000 1625360 1572693401.30 1.9628 1.9642 407.9580 408.3345 0.0579 -1.0000 -1.0000 1625407 1572693401.40 1.9629 1.9644 408.0195 408.3945 0.0577 -1.0000 -1.0000 1625454 1572693401.50 1.9629 1.9644 408.0302 408.4054 0.0577 -1.0000 -1.0000 1625516 1572693401.60 1.9629 1.9644 407.8979 408.2723 0.0576 -1.0000 -1.0000 1625813 1572693401.70 1.9619 1.9634 408.0437 408.4195 0.0578 -1.0000 -1.0000 1625876 1572693401.80 1.9625 1.9640 407.9888 408.3642 0.0576 -1.0000 -1.0000 1625923 1572693401.90 1.9622 1.9637 408.0706 408.4457 0.0577 -1.0000 -1.0000 1625969 1572693402.00 1.9623 1.9638 408.1199 408.4958 0.0578 -1.0000 -1.0000 1626016 1572693402.10 1.9620 1.9635 408.0267 408.4023 0.0577 -1.0000 -1.0000 1626063 1572693402.20 1.9620 1.9635 407.9892 408.3638 0.0576 -1.0000 -1.0000 1626329 1572693402.30 1.9625 1.9639 408.0832 408.4586 0.0578 -1.0000 -1.0000 1626376 1572693402.40 1.9625 1.9640 408.1214 408.4969 0.0577 -1.0000 -1.0000 1626423 1572693402.50 1.9626 1.9641 408.0767 408.4518 0.0577 -1.0000 -1.0000 1626485 1572693402.60 1.9620 1.9635 408.1342 408.5092 0.0576 -1.0000 -1.0000 1626517 1572693402.70 1.9625 1.9639 408.1051 408.4815 0.0579 -1.0000 -1.0000 1626844 1572693402.80 1.9624 1.9639 408.0520 408.4272 0.0577 -1.0000 -1.0000 1626891 1572693402.90 1.9621 1.9635 408.0365 408.4122 0.0578 -1.0000 -1.0000 1626938 1572693403.00 1.9626 1.9641 408.0222 408.3978 0.0577 -1.0000 -1.0000 1626985 1572693403.10 1.9634 1.9649 407.9888 408.3641 0.0577 -1.0000 -1.0000 1627032 1572693403.20 1.9626 1.9641 407.9771 408.3522 0.0576 -1.0000 -1.0000 1627626 1572693403.30 1.9631 1.9646 407.9445 408.3195 0.0577 -1.0000 -1.0000 1627657 1572693403.40 1.9633 1.9648 407.9899 408.3660 0.0579 -1.0000 -1.0000 1627719 1572693403.50 1.9624 1.9639 408.0514 408.4274 0.0578 -1.0000 -1.0000 1627798 1572693403.60 1.9624 1.9638 408.1333 408.5091 0.0578 -1.0000 -1.0000 1627860 1572693403.70 1.9622 1.9637 407.9841 408.3594 0.0577 -1.0000 -1.0000 1627907 1572693403.80 1.9630 1.9645 408.0752 408.4509 0.0578 -1.0000 -1.0000 1627954 1572693403.90 1.9626 1.9641 408.0885 408.4636 0.0577 -1.0000 -1.0000 1628001 1572693404.00 1.9620 1.9635 408.0683 408.4433 0.0576 -1.0000 -1.0000 1628047 1572693404.10 1.9624 1.9639 408.0107 408.3856 0.0576 -1.0000 -1.0000 1628110 1572693404.20 1.9625 1.9640 408.1513 408.5263 0.0576 -1.0000 -1.0000 1629110 1572693404.30 1.9615 1.9630 408.2434 408.6187 0.0577 -1.0000 -1.0000 1629141 1572693404.40 1.9620 1.9635 408.1334 408.5090 0.0577 -1.0000 -1.0000 1629204 1572693404.50 1.9624 1.9639 408.1426 408.5180 0.0577 -1.0000 -1.0000 1629251 1572693404.60 1.9630 1.9644 408.0366 408.4122 0.0578 -1.0000 -1.0000 1629298 1572693404.70 1.9636 1.9650 407.9313 408.3071 0.0577 -1.0000 -1.0000 1629344 1572693404.80 1.9636 1.9650 407.9032 408.2775 0.0576 -1.0000 -1.0000 1629391 1572693404.90 1.9632 1.9647 407.9471 408.3222 0.0577 -1.0000 -1.0000 1629438 1572693405.00 1.9632 1.9646 407.9887 408.3632 0.0577 -1.0000 -1.0000 1629485 1572693405.10 1.9635 1.9650 407.9935 408.3690 0.0577 -1.0000 -1.0000 1629547 1572693405.20 1.9632 1.9647 407.9346 408.3093 0.0576 -1.0000 -1.0000 1629594 1572693405.30 1.9624 1.9639 407.9509 408.3261 0.0576 -1.0000 -1.0000 1629641 1572693405.40 1.9623 1.9638 407.9718 408.3465 0.0577 -1.0000 -1.0000 1629688 1572693405.50 1.9624 1.9639 407.8934 408.2687 0.0578 -1.0000 -1.0000 1629735 1572693405.60 1.9625 1.9639 408.0682 408.4449 0.0579 -1.0000 -1.0000 1629782 1572693405.70 1.9627 1.9642 408.0645 408.4400 0.0577 -1.0000 -1.0000 1629844 1572693405.80 1.9626 1.9640 408.1090 408.4840 0.0577 -1.0000 -1.0000 1629907 1572693405.90 1.9624 1.9639 408.0980 408.4729 0.0576 -1.0000 -1.0000 1629938 1572693406.00 1.9623 1.9637 408.0708 408.4457 0.0576 -1.0000 -1.0000 1630001 1572693406.10 1.9627 1.9642 407.9528 408.3279 0.0577 -1.0000 -1.0000 1630047 1572693406.20 1.9624 1.9639 408.0434 408.4187 0.0577 -1.0000 -1.0000 1630094 1572693406.30 1.9625 1.9639 407.9630 408.3378 0.0576 -1.0000 -1.0000 1630360 1572693406.40 1.9632 1.9647 408.0558 408.4301 0.0576 -1.0000 -1.0000 1630407 1572693406.50 1.9628 1.9643 407.9660 408.3411 0.0577 -1.0000 -1.0000 1630469 1572693406.60 1.9628 1.9642 407.9023 408.2765 0.0575 -1.0000 -1.0000 1630501 1572693406.70 1.9630 1.9645 407.9166 408.2914 0.0577 -1.0000 -1.0000 1630563 1572693406.80 1.9628 1.9643 407.9849 408.3598 0.0576 -1.0000 -1.0000 1630860 1572693406.90 1.9629 1.9644 407.9969 408.3714 0.0576 -1.0000 -1.0000 1630892 1572693407.00 1.9626 1.9641 408.0207 408.3958 0.0577 -1.0000 -1.0000 1630954 1572693407.10 1.9621 1.9636 408.0691 408.4449 0.0578 -1.0000 -1.0000 1631001 1572693407.20 1.9619 1.9634 408.0843 408.4600 0.0577 -1.0000 -1.0000 1631047 1572693407.30 1.9624 1.9639 408.0988 408.4740 0.0577 -1.0000 -1.0000 1631610 1572693407.40 1.9625 1.9640 408.0834 408.4586 0.0577 -1.0000 -1.0000 1631657 1572693407.50 1.9624 1.9639 408.0327 408.4081 0.0577 -1.0000 -1.0000 1631704 1572693407.60 1.9622 1.9637 407.9795 408.3543 0.0576 -1.0000 -1.0000 1631751 1572693407.70 1.9627 1.9642 407.9313 408.3056 0.0576 -1.0000 -1.0000 1631798 1572693407.80 1.9629 1.9644 408.0192 408.3945 0.0577 -1.0000 -1.0000 1632110 1572693407.90 1.9623 1.9638 407.9138 408.2887 0.0577 -1.0000 -1.0000 1632157 1572693408.00 1.9625 1.9640 408.0613 408.4361 0.0576 -1.0000 -1.0000 1632219 1572693408.10 1.9622 1.9636 408.1098 408.4850 0.0577 -1.0000 -1.0000 1632266 1572693408.20 1.9628 1.9643 408.0414 408.4158 0.0576 -1.0000 -1.0000 1632329 1572693408.30 1.9631 1.9645 408.1210 408.4964 0.0577 -1.0000 -1.0000 1632610 1572693408.40 1.9623 1.9638 408.1360 408.5095 0.0574 -1.0000 -1.0000 1632657 1572693408.50 1.9619 1.9634 408.0580 408.4330 0.0577 -1.0000 -1.0000 1632719 1572693408.60 1.9624 1.9638 408.0804 408.4547 0.0575 -1.0000 -1.0000 1632751 1572693408.70 1.9621 1.9636 408.0583 408.4319 0.0575 -1.0000 -1.0000 1632813 1572693408.80 1.9628 1.9643 408.0841 408.4587 0.0576 -1.0000 -1.0000 1633110 1572693408.90 1.9627 1.9642 408.0503 408.4247 0.0576 -1.0000 -1.0000 1633157 1572693409.00 1.9634 1.9649 408.0841 408.4602 0.0577 -1.0000 -1.0000 1633204 1572693409.10 1.9635 1.9650 407.9126 408.2872 0.0577 -1.0000 -1.0000 1633251 1572693409.20 1.9634 1.9649 408.0147 408.3902 0.0578 -1.0000 -1.0000 1633313 1572693409.30 1.9630 1.9645 408.0065 408.3814 0.0576 -1.0000 -1.0000 1633344 1572693409.40 1.9622 1.9637 407.9704 408.3445 0.0575 -1.0000 -1.0000 1633407 1572693409.50 1.9631 1.9646 407.9097 408.2827 0.0574 -1.0000 -1.0000 1633454 1572693409.60 1.9628 1.9642 407.9304 408.3046 0.0575 -1.0000 -1.0000 1633501 1572693409.70 1.9633 1.9648 407.9395 408.3143 0.0578 -1.0000 -1.0000 1633547 1572693409.80 1.9627 1.9642 408.0319 408.4057 0.0575 -1.0000 -1.0000 1633594 1572693409.90 1.9629 1.9644 408.0803 408.4552 0.0576 -1.0000 -1.0000 1634094 1572693410.00 1.9627 1.9642 408.1045 408.4789 0.0575 -1.0000 -1.0000 1634157 1572693410.10 1.9627 1.9641 408.0801 408.4555 0.0577 -1.0000 -1.0000 1634204 1572693410.20 1.9629 1.9644 408.0225 408.3975 0.0576 -1.0000 -1.0000 1634251 1572693410.30 1.9633 1.9648 408.0043 408.3785 0.0576 -1.0000 -1.0000 1634298 1572693410.40 1.9629 1.9644 407.9868 408.3609 0.0575 -1.0000 -1.0000 1634610 1572693410.50 1.9627 1.9641 407.9128 408.2867 0.0575 -1.0000 -1.0000 1634673 1572693410.60 1.9634 1.9649 407.9564 408.3299 0.0575 -1.0000 -1.0000 1634704 1572693410.70 1.9634 1.9648 407.9933 408.3677 0.0576 -1.0000 -1.0000 1634766 1572693410.80 1.9633 1.9648 407.8593 408.2344 0.0577 -1.0000 -1.0000 1634813 1572693410.90 1.9621 1.9636 407.9539 408.3286 0.0576 -1.0000 -1.0000 1635110 1572693411.00 1.9622 1.9637 408.0833 408.4572 0.0575 -1.0000 -1.0000 1635172 1572693411.10 1.9625 1.9640 408.0707 408.4454 0.0575 -1.0000 -1.0000 1635219 1572693411.20 1.9628 1.9643 408.0520 408.4262 0.0576 -1.0000 -1.0000 1635266 1572693411.30 1.9629 1.9644 408.0803 408.4543 0.0575 -1.0000 -1.0000 1635313 1572693411.40 1.9618 1.9633 408.1319 408.5058 0.0576 -1.0000 -1.0000 1635626 1572693411.50 1.9626 1.9641 408.1265 408.5011 0.0576 -1.0000 -1.0000 1635672 1572693411.60 1.9624 1.9639 408.1126 408.4860 0.0574 -1.0000 -1.0000 1635719 1572693411.70 1.9627 1.9642 408.0689 408.4430 0.0575 -1.0000 -1.0000 1635766 1572693411.80 1.9623 1.9638 408.1091 408.4834 0.0576 -1.0000 -1.0000 1635829 1572693411.90 1.9623 1.9638 408.0954 408.4704 0.0576 -1.0000 -1.0000 1636079 1572693412.00 1.9632 1.9647 408.0099 408.3843 0.0576 -1.0000 -1.0000 1636126 1572693412.10 1.9630 1.9644 408.0090 408.3841 0.0577 -1.0000 -1.0000 1636173 1572693412.20 1.9630 1.9645 407.8529 408.2264 0.0574 -1.0000 -1.0000 1636235 1572693412.30 1.9633 1.9648 407.8933 408.2671 0.0575 -1.0000 -1.0000 1636282 1572693412.40 1.9627 1.9641 408.0677 408.4419 0.0575 -1.0000 -1.0000 1636595 1572693412.50 1.9620 1.9635 408.0610 408.4363 0.0577 -1.0000 -1.0000 1636657 1572693412.60 1.9622 1.9637 408.0195 408.3936 0.0575 -1.0000 -1.0000 1636688 1572693412.70 1.9620 1.9635 408.0750 408.4491 0.0575 -1.0000 -1.0000 1636751 1572693412.80 1.9611 1.9626 407.9693 408.3429 0.0575 -1.0000 -1.0000 1636798 1572693412.90 1.9619 1.9634 408.0963 408.4702 0.0575 -1.0000 -1.0000 1637485 1572693413.00 1.9618 1.9633 408.0695 408.4430 0.0575 -1.0000 -1.0000 1637532 1572693413.10 1.9623 1.9638 408.0581 408.4327 0.0576 -1.0000 -1.0000 1637579 1572693413.20 1.9621 1.9636 408.0559 408.4295 0.0574 -1.0000 -1.0000 1637641 1572693413.30 1.9624 1.9639 408.1019 408.4755 0.0574 -1.0000 -1.0000 1637688 1572693413.40 1.9628 1.9642 408.0191 408.3923 0.0575 -1.0000 -1.0000 1637860 1572693413.50 1.9632 1.9647 407.9776 408.3516 0.0575 -1.0000 -1.0000 1637907 1572693413.60 1.9630 1.9645 407.8071 408.1816 0.0576 -1.0000 -1.0000 1637954 1572693413.70 1.9628 1.9643 407.9528 408.3267 0.0575 -1.0000 -1.0000 1638001 1572693413.80 1.9628 1.9643 407.9115 408.2854 0.0575 -1.0000 -1.0000 1638063 1572693413.90 1.9617 1.9632 407.9624 408.3366 0.0576 -1.0000 -1.0000 1638360 1572693414.00 1.9621 1.9636 408.0286 408.4032 0.0576 -1.0000 -1.0000 1638407 1572693414.10 1.9620 1.9634 408.0439 408.4175 0.0574 -1.0000 -1.0000 1638470 1572693414.20 1.9624 1.9638 408.0881 408.4620 0.0575 -1.0000 -1.0000 1638517 1572693414.30 1.9632 1.9647 407.9700 408.3442 0.0575 -1.0000 -1.0000 1638563 1572693414.40 1.9627 1.9642 408.1026 408.4773 0.0576 -1.0000 -1.0000 1638829 1572693414.50 1.9617 1.9632 408.0490 408.4237 0.0576 -1.0000 -1.0000 1638876 1572693414.60 1.9621 1.9636 407.9783 408.3524 0.0575 -1.0000 -1.0000 1638923 1572693414.70 1.9622 1.9637 407.8282 408.2014 0.0574 -1.0000 -1.0000 1638969 1572693414.80 1.9630 1.9644 407.8955 408.2699 0.0576 -1.0000 -1.0000 1639016 1572693414.90 1.9623 1.9638 407.9249 408.2993 0.0576 -1.0000 -1.0000 1639063 1572693415.00 1.9626 1.9640 407.9397 408.3136 0.0575 -1.0000 -1.0000 1639329 1572693415.10 1.9627 1.9641 407.9789 408.3522 0.0575 -1.0000 -1.0000 1639391 1572693415.20 1.9624 1.9639 408.0543 408.4290 0.0576 -1.0000 -1.0000 1639438 1572693415.30 1.9621 1.9636 408.0409 408.4148 0.0575 -1.0000 -1.0000 1639485 1572693415.40 1.9619 1.9634 408.0759 408.4498 0.0575 -1.0000 -1.0000 1639532 1572693415.50 1.9615 1.9630 408.0799 408.4543 0.0576 -1.0000 -1.0000 1639844 1572693415.60 1.9623 1.9638 408.0979 408.4718 0.0575 -1.0000 -1.0000 1639891 1572693415.70 1.9618 1.9633 408.1026 408.4774 0.0576 -1.0000 -1.0000 1639938 1572693415.80 1.9628 1.9643 408.0347 408.4085 0.0574 -1.0000 -1.0000 1639985 1572693415.90 1.9629 1.9644 407.9913 408.3661 0.0577 -1.0000 -1.0000 1640032 1572693416.00 1.9623 1.9638 408.0202 408.3956 0.0576 -1.0000 -1.0000 1640079 1572693416.10 1.9627 1.9642 407.8736 408.2476 0.0575 -1.0000 -1.0000 1640141 1572693416.20 1.9632 1.9647 407.9595 408.3338 0.0576 -1.0000 -1.0000 1640188 1572693416.30 1.9627 1.9641 407.9633 408.3378 0.0576 -1.0000 -1.0000 1640235 1572693416.40 1.9631 1.9645 407.9724 408.3462 0.0574 -1.0000 -1.0000 1640282 1572693416.50 1.9632 1.9647 408.0033 408.3765 0.0574 -1.0000 -1.0000 1640642 1572693416.60 1.9630 1.9645 407.9309 408.3046 0.0575 -1.0000 -1.0000 1640688 1572693416.70 1.9628 1.9643 408.0143 408.3890 0.0576 -1.0000 -1.0000 1640735 1572693416.80 1.9632 1.9647 408.0456 408.4198 0.0575 -1.0000 -1.0000 1640798 1572693416.90 1.9623 1.9638 408.0040 408.3781 0.0575 -1.0000 -1.0000 1640829 1572693417.00 1.9618 1.9632 407.9848 408.3590 0.0575 -1.0000 -1.0000 1641329 1572693417.10 1.9620 1.9635 408.0137 408.3873 0.0574 -1.0000 -1.0000 1641376 1572693417.20 1.9616 1.9631 408.0998 408.4732 0.0575 -1.0000 -1.0000 1641422 1572693417.30 1.9614 1.9629 408.0256 408.4001 0.0576 -1.0000 -1.0000 1641469 1572693417.40 1.9615 1.9630 408.1407 408.5145 0.0575 -1.0000 -1.0000 1641516 1572693417.50 1.9624 1.9639 408.0712 408.4451 0.0575 -1.0000 -1.0000 1641844 1572693417.60 1.9624 1.9639 407.9723 408.3481 0.0578 -1.0000 -1.0000 1641876 1572693417.70 1.9625 1.9640 408.0827 408.4577 0.0576 -1.0000 -1.0000 1641938 1572693417.80 1.9629 1.9644 408.0047 408.3787 0.0575 -1.0000 -1.0000 1641985 1572693417.90 1.9621 1.9636 408.0644 408.4398 0.0577 -1.0000 -1.0000 1642032 1572693418.00 1.9625 1.9640 407.9915 408.3656 0.0575 -1.0000 -1.0000 1642079 1572693418.10 1.9632 1.9647 407.9268 408.3010 0.0576 -1.0000 -1.0000 1642126 1572693418.20 1.9625 1.9640 407.9553 408.3295 0.0576 -1.0000 -1.0000 1642188 1572693418.30 1.9623 1.9638 408.0043 408.3795 0.0577 -1.0000 -1.0000 1642220 1572693418.40 1.9623 1.9638 408.0112 408.3855 0.0575 -1.0000 -1.0000 1642282 1572693418.50 1.9619 1.9634 408.1149 408.4897 0.0576 -1.0000 -1.0000 1642329 1572693418.60 1.9621 1.9636 408.1088 408.4831 0.0574 -1.0000 -1.0000 1642626 1572693418.70 1.9623 1.9638 408.1000 408.4746 0.0577 -1.0000 -1.0000 1642688 1572693418.80 1.9622 1.9637 408.0730 408.4483 0.0577 -1.0000 -1.0000 1642735 1572693418.90 1.9615 1.9630 408.1304 408.5049 0.0576 -1.0000 -1.0000 1642782 1572693419.00 1.9620 1.9634 408.0347 408.4093 0.0576 -1.0000 -1.0000 1642829 1572693419.10 1.9627 1.9642 407.9505 408.3245 0.0575 -1.0000 -1.0000 1643391 1572693419.20 1.9629 1.9643 407.8818 408.2563 0.0577 -1.0000 -1.0000 1643438 1572693419.30 1.9631 1.9646 407.9121 408.2870 0.0576 -1.0000 -1.0000 1643485 1572693419.40 1.9626 1.9641 408.0113 408.3858 0.0576 -1.0000 -1.0000 1643532 1572693419.50 1.9620 1.9635 407.9162 408.2903 0.0576 -1.0000 -1.0000 1643579 1572693419.60 1.9622 1.9637 408.0201 408.3952 0.0577 -1.0000 -1.0000 1643860 1572693419.70 1.9621 1.9636 408.0176 408.3920 0.0575 -1.0000 -1.0000 1643907 1572693419.80 1.9615 1.9630 408.0782 408.4528 0.0576 -1.0000 -1.0000 1643969 1572693419.90 1.9624 1.9638 408.1035 408.4772 0.0574 -1.0000 -1.0000 1644001 1572693420.00 1.9619 1.9634 408.0474 408.4221 0.0576 -1.0000 -1.0000 1644063 1572693420.10 1.9620 1.9635 407.9902 408.3650 0.0577 -1.0000 -1.0000 1644517 1572693420.20 1.9625 1.9639 407.9021 408.2768 0.0576 -1.0000 -1.0000 1644579 1572693420.30 1.9630 1.9645 407.9920 408.3661 0.0575 -1.0000 -1.0000 1644610 1572693420.40 1.9621 1.9636 407.9442 408.3185 0.0576 -1.0000 -1.0000 1644673 1572693420.50 1.9630 1.9645 407.8970 408.2714 0.0576 -1.0000 -1.0000 1644720 1572693420.60 1.9631 1.9645 407.9681 408.3425 0.0576 -1.0000 -1.0000 1644876 1572693420.70 1.9629 1.9644 407.8965 408.2713 0.0577 -1.0000 -1.0000 1644923 1572693420.80 1.9626 1.9641 407.9396 408.3142 0.0577 -1.0000 -1.0000 1644985 1572693420.90 1.9613 1.9628 407.9928 408.3681 0.0577 -1.0000 -1.0000 1645017 1572693421.00 1.9619 1.9634 408.0315 408.4062 0.0576 -1.0000 -1.0000 1645079 1572693421.10 1.9620 1.9635 408.0911 408.4661 0.0576 -1.0000 -1.0000 1645329 1572693421.20 1.9615 1.9629 408.0386 408.4132 0.0576 -1.0000 -1.0000 1645391 1572693421.30 1.9623 1.9637 408.0626 408.4384 0.0578 -1.0000 -1.0000 1645422 1572693421.40 1.9623 1.9637 408.0168 408.3907 0.0575 -1.0000 -1.0000 1645485 1572693421.50 1.9625 1.9640 408.0102 408.3855 0.0578 -1.0000 -1.0000 1645532 1572693421.60 1.9623 1.9638 407.9979 408.3733 0.0577 -1.0000 -1.0000 1646094 1572693421.70 1.9628 1.9643 407.9681 408.3433 0.0577 -1.0000 -1.0000 1646141 1572693421.80 1.9633 1.9648 407.9229 408.2976 0.0576 -1.0000 -1.0000 1646204 1572693421.90 1.9630 1.9645 407.9126 408.2877 0.0577 -1.0000 -1.0000 1646235 1572693422.00 1.9629 1.9644 407.8196 408.1939 0.0576 -1.0000 -1.0000 1646298 1572693422.10 1.9634 1.9649 407.9132 408.2878 0.0576 -1.0000 -1.0000 1646344 1572693422.20 1.9633 1.9648 407.8899 408.2652 0.0577 -1.0000 -1.0000 1646392 1572693422.30 1.9637 1.9652 407.9304 408.3043 0.0575 -1.0000 -1.0000 1646438 1572693422.40 1.9627 1.9642 407.9495 408.3233 0.0575 -1.0000 -1.0000 1646485 1572693422.50 1.9622 1.9637 408.0685 408.4431 0.0576 -1.0000 -1.0000 1646547 1572693422.60 1.9624 1.9639 408.1242 408.4989 0.0576 -1.0000 -1.0000 1646860 1572693422.70 1.9620 1.9635 408.0830 408.4586 0.0578 -1.0000 -1.0000 1646907 1572693422.80 1.9624 1.9639 408.1302 408.5056 0.0577 -1.0000 -1.0000 1646970 1572693422.90 1.9632 1.9647 408.0635 408.4391 0.0577 -1.0000 -1.0000 1647001 1572693423.00 1.9625 1.9640 407.9920 408.3666 0.0576 -1.0000 -1.0000 1647063 1572693423.10 1.9638 1.9653 408.0010 408.3755 0.0576 -1.0000 -1.0000 1647329 1572693423.20 1.9629 1.9644 407.9251 408.3004 0.0577 -1.0000 -1.0000 1647376 1572693423.30 1.9629 1.9644 407.8615 408.2359 0.0575 -1.0000 -1.0000 1647422 1572693423.40 1.9632 1.9647 407.9383 408.3130 0.0577 -1.0000 -1.0000 1647469 1572693423.50 1.9627 1.9641 407.9087 408.2837 0.0576 -1.0000 -1.0000 1647594 1572693423.60 1.9625 1.9640 407.9854 408.3602 0.0577 -1.0000 -1.0000 1647907 1572693423.70 1.9626 1.9641 407.9976 408.3733 0.0578 -1.0000 -1.0000 1647954 1572693423.80 1.9617 1.9632 407.9911 408.3662 0.0577 -1.0000 -1.0000 1648001 1572693423.90 1.9622 1.9637 407.9255 408.3000 0.0576 -1.0000 -1.0000 1648047 1572693424.00 1.9623 1.9638 408.1797 408.5548 0.0576 -1.0000 -1.0000 1648094 1572693424.10 1.9618 1.9633 408.0550 408.4290 0.0576 -1.0000 -1.0000 1648157 1572693424.20 1.9622 1.9637 408.1092 408.4844 0.0577 -1.0000 -1.0000 1648626 1572693424.30 1.9622 1.9637 408.0936 408.4688 0.0577 -1.0000 -1.0000 1648657 1572693424.40 1.9625 1.9640 408.0813 408.4552 0.0574 -1.0000 -1.0000 1648720 1572693424.50 1.9622 1.9637 408.1030 408.4778 0.0577 -1.0000 -1.0000 1648766 1572693424.60 1.9628 1.9642 408.0372 408.4136 0.0579 -1.0000 -1.0000 1648813 1572693424.70 1.9629 1.9644 407.9359 408.3108 0.0576 -1.0000 -1.0000 1648876 1572693424.80 1.9629 1.9643 407.9476 408.3225 0.0576 -1.0000 -1.0000 1648938 1572693424.90 1.9629 1.9644 407.9066 408.2813 0.0577 -1.0000 -1.0000 1648970 1572693425.00 1.9625 1.9640 407.8902 408.2649 0.0576 -1.0000 -1.0000 1649032 1572693425.10 1.9625 1.9640 407.8682 408.2429 0.0577 -1.0000 -1.0000 1649079 1572693425.20 1.9622 1.9637 407.8313 408.2064 0.0577 -1.0000 -1.0000 1649391 1572693425.30 1.9627 1.9642 407.8587 408.2342 0.0577 -1.0000 -1.0000 1649422 1572693425.40 1.9620 1.9634 407.9768 408.3515 0.0576 -1.0000 -1.0000 1649485 1572693425.50 1.9620 1.9635 408.0016 408.3765 0.0577 -1.0000 -1.0000 1649532 1572693425.60 1.9623 1.9638 408.0385 408.4122 0.0575 -1.0000 -1.0000 1649579 1572693425.70 1.9620 1.9635 408.0091 408.3845 0.0577 -1.0000 -1.0000 1649891 1572693425.80 1.9625 1.9640 408.0076 408.3830 0.0577 -1.0000 -1.0000 1649938 1572693425.90 1.9622 1.9637 407.9489 408.3249 0.0578 -1.0000 -1.0000 1649985 1572693426.00 1.9629 1.9644 407.9862 408.3614 0.0577 -1.0000 -1.0000 1650032 1572693426.10 1.9630 1.9645 407.9110 408.2863 0.0577 -1.0000 -1.0000 1650079 1572693426.20 1.9625 1.9640 407.9119 408.2876 0.0578 -1.0000 -1.0000 1650470 1572693426.30 1.9627 1.9642 407.9274 408.3024 0.0576 -1.0000 -1.0000 1650517 1572693426.40 1.9623 1.9637 407.8491 408.2244 0.0578 -1.0000 -1.0000 1650563 1572693426.50 1.9622 1.9637 407.9149 408.2899 0.0577 -1.0000 -1.0000 1650626 1572693426.60 1.9622 1.9636 407.8684 408.2431 0.0576 -1.0000 -1.0000 1650657 1572693426.70 1.9623 1.9638 407.9157 408.2905 0.0576 -1.0000 -1.0000 1651126 1572693426.80 1.9629 1.9644 407.9458 408.3203 0.0576 -1.0000 -1.0000 1651172 1572693426.90 1.9619 1.9634 408.0044 408.3792 0.0577 -1.0000 -1.0000 1651219 1572693427.00 1.9619 1.9634 407.9968 408.3725 0.0578 -1.0000 -1.0000 1651266 1572693427.10 1.9625 1.9639 408.0781 408.4531 0.0577 -1.0000 -1.0000 1651329 1572693427.20 1.9630 1.9645 408.1211 408.4966 0.0577 -1.0000 -1.0000 1651594 1572693427.30 1.9625 1.9640 407.9631 408.3385 0.0578 -1.0000 -1.0000 1651641 1572693427.40 1.9627 1.9642 407.9188 408.2948 0.0578 -1.0000 -1.0000 1651688 1572693427.50 1.9633 1.9648 407.8588 408.2337 0.0577 -1.0000 -1.0000 1651735 1572693427.60 1.9632 1.9647 407.8664 408.2409 0.0576 -1.0000 -1.0000 1651782 1572693427.70 1.9632 1.9647 407.9737 408.3482 0.0576 -1.0000 -1.0000 1651876 1572693427.80 1.9623 1.9638 407.9055 408.2799 0.0576 -1.0000 -1.0000 1651922 1572693427.90 1.9632 1.9647 407.9181 408.2921 0.0575 -1.0000 -1.0000 1651969 1572693428.00 1.9623 1.9637 407.9705 408.3450 0.0577 -1.0000 -1.0000 1652016 1572693428.10 1.9621 1.9636 407.9828 408.3578 0.0576 -1.0000 -1.0000 1652063 1572693428.20 1.9623 1.9638 407.9649 408.3388 0.0576 -1.0000 -1.0000 1652376 1572693428.30 1.9625 1.9640 408.1570 408.5322 0.0577 -1.0000 -1.0000 1652422 1572693428.40 1.9620 1.9635 408.0217 408.3962 0.0576 -1.0000 -1.0000 1652469 1572693428.50 1.9626 1.9641 407.9916 408.3660 0.0576 -1.0000 -1.0000 1652532 1572693428.60 1.9626 1.9641 408.0358 408.4106 0.0576 -1.0000 -1.0000 1652563 1572693428.70 1.9619 1.9634 408.1248 408.5007 0.0578 -1.0000 -1.0000 1652626 1572693428.80 1.9620 1.9635 408.0426 408.4178 0.0577 -1.0000 -1.0000 1652876 1572693428.90 1.9623 1.9637 408.0206 408.3947 0.0574 -1.0000 -1.0000 1652922 1572693429.00 1.9630 1.9645 408.0572 408.4327 0.0578 -1.0000 -1.0000 1652969 1572693429.10 1.9626 1.9641 407.8866 408.2631 0.0578 -1.0000 -1.0000 1653016 1572693429.20 1.9623 1.9638 407.8985 408.2736 0.0577 -1.0000 -1.0000 1653079 1572693429.30 1.9628 1.9643 407.9396 408.3147 0.0577 -1.0000 -1.0000 1653376 1572693429.40 1.9633 1.9647 407.9418 408.3170 0.0577 -1.0000 -1.0000 1653438 1572693429.50 1.9625 1.9640 407.9924 408.3667 0.0576 -1.0000 -1.0000 1653485 1572693429.60 1.9623 1.9638 408.0957 408.4700 0.0576 -1.0000 -1.0000 1653532 1572693429.70 1.9626 1.9641 408.0485 408.4238 0.0578 -1.0000 -1.0000 1653579 1572693429.80 1.9622 1.9637 408.0213 408.3965 0.0577 -1.0000 -1.0000 1654173 1572693429.90 1.9620 1.9634 408.1133 408.4888 0.0577 -1.0000 -1.0000 1654204 1572693430.00 1.9617 1.9632 408.1089 408.4842 0.0577 -1.0000 -1.0000 1654266 1572693430.10 1.9624 1.9639 407.9735 408.3482 0.0576 -1.0000 -1.0000 1654313 1572693430.20 1.9623 1.9638 408.1112 408.4861 0.0576 -1.0000 -1.0000 1654360 1572693430.30 1.9619 1.9633 408.0404 408.4153 0.0577 -1.0000 -1.0000 1654626 1572693430.40 1.9615 1.9630 408.1223 408.4977 0.0577 -1.0000 -1.0000 1654673 1572693430.50 1.9621 1.9636 408.1337 408.5099 0.0578 -1.0000 -1.0000 1654719 1572693430.60 1.9623 1.9638 408.0779 408.4528 0.0576 -1.0000 -1.0000 1654767 1572693430.70 1.9623 1.9638 407.9771 408.3518 0.0576 -1.0000 -1.0000 1654813 1572693430.80 1.9627 1.9642 407.9851 408.3601 0.0577 -1.0000 -1.0000 1655141 1572693430.90 1.9622 1.9637 407.9135 408.2889 0.0578 -1.0000 -1.0000 1655172 1572693431.00 1.9631 1.9646 407.9159 408.2915 0.0577 -1.0000 -1.0000 1655235 1572693431.10 1.9625 1.9640 408.0745 408.4497 0.0577 -1.0000 -1.0000 1655282 1572693431.20 1.9627 1.9642 408.0192 408.3944 0.0577 -1.0000 -1.0000 1655329 1572693431.30 1.9627 1.9642 407.8999 408.2758 0.0577 -1.0000 -1.0000 1655594 1572693431.40 1.9627 1.9642 408.0379 408.4122 0.0576 -1.0000 -1.0000 1655641 1572693431.50 1.9621 1.9635 407.9705 408.3455 0.0577 -1.0000 -1.0000 1655704 1572693431.60 1.9621 1.9635 407.9736 408.3483 0.0576 -1.0000 -1.0000 1655735 1572693431.70 1.9621 1.9636 408.1227 408.4977 0.0577 -1.0000 -1.0000 1655798 1572693431.80 1.9621 1.9636 408.0733 408.4477 0.0576 -1.0000 -1.0000 1656360 1572693431.90 1.9626 1.9641 408.1293 408.5047 0.0577 -1.0000 -1.0000 1656407 1572693432.00 1.9618 1.9633 408.1301 408.5053 0.0577 -1.0000 -1.0000 1656454 1572693432.10 1.9618 1.9633 408.1500 408.5257 0.0577 -1.0000 -1.0000 1656501 1572693432.20 1.9625 1.9640 408.1738 408.5488 0.0576 -1.0000 -1.0000 1656563 1572693432.30 1.9618 1.9633 408.1734 408.5488 0.0577 -1.0000 -1.0000 1656876 1572693432.40 1.9625 1.9640 408.0337 408.4082 0.0576 -1.0000 -1.0000 1656923 1572693432.50 1.9626 1.9641 408.0645 408.4392 0.0576 -1.0000 -1.0000 1656969 1572693432.60 1.9630 1.9644 408.0676 408.4420 0.0576 -1.0000 -1.0000 1657017 1572693432.70 1.9626 1.9641 408.0301 408.4043 0.0576 -1.0000 -1.0000 1657063 1572693432.80 1.9631 1.9646 407.9945 408.3688 0.0575 -1.0000 -1.0000 1657126 1572693432.90 1.9631 1.9646 407.9663 408.3400 0.0575 -1.0000 -1.0000 1657329 1572693433.00 1.9629 1.9644 408.0104 408.3857 0.0577 -1.0000 -1.0000 1657376 1572693433.10 1.9633 1.9648 408.0073 408.3825 0.0577 -1.0000 -1.0000 1657438 1572693433.20 1.9633 1.9648 407.9193 408.2932 0.0576 -1.0000 -1.0000 1657485 1572693433.30 1.9636 1.9651 407.9745 408.3490 0.0576 -1.0000 -1.0000 1657532 1572693433.40 1.9630 1.9645 407.9595 408.3334 0.0575 -1.0000 -1.0000 1657876 1572693433.50 1.9628 1.9642 408.0985 408.4738 0.0577 -1.0000 -1.0000 1657922 1572693433.60 1.9624 1.9639 408.0655 408.4400 0.0576 -1.0000 -1.0000 1657969 1572693433.70 1.9629 1.9644 408.0693 408.4437 0.0576 -1.0000 -1.0000 1658016 1572693433.80 1.9628 1.9643 408.1507 408.5252 0.0575 -1.0000 -1.0000 1658079 1572693433.90 1.9626 1.9641 408.0891 408.4630 0.0575 -1.0000 -1.0000 1658110 1572693434.00 1.9625 1.9639 408.0912 408.4661 0.0577 -1.0000 -1.0000 1658173 1572693434.10 1.9625 1.9640 408.2113 408.5868 0.0576 -1.0000 -1.0000 1658219 1572693434.20 1.9628 1.9642 408.1070 408.4809 0.0574 -1.0000 -1.0000 1658267 1572693434.30 1.9631 1.9646 408.0794 408.4553 0.0578 -1.0000 -1.0000 1658313 1572693434.40 1.9634 1.9648 407.9674 408.3413 0.0575 -1.0000 -1.0000 1658844 1572693434.50 1.9637 1.9652 407.9154 408.2902 0.0576 -1.0000 -1.0000 1658892 1572693434.60 1.9629 1.9644 408.0363 408.4119 0.0578 -1.0000 -1.0000 1658938 1572693434.70 1.9625 1.9640 408.1009 408.4762 0.0577 -1.0000 -1.0000 1658985 1572693434.80 1.9627 1.9641 408.1866 408.5611 0.0576 -1.0000 -1.0000 1659032 1572693434.90 1.9620 1.9635 408.1823 408.5568 0.0576 -1.0000 -1.0000 1659141 1572693435.00 1.9626 1.9641 408.1815 408.5560 0.0576 -1.0000 -1.0000 1659188 1572693435.10 1.9629 1.9644 408.0786 408.4526 0.0575 -1.0000 -1.0000 1659235 1572693435.20 1.9630 1.9644 408.0246 408.3995 0.0577 -1.0000 -1.0000 1659298 1572693435.30 1.9635 1.9650 408.0244 408.3994 0.0576 -1.0000 -1.0000 1659344 1572693435.40 1.9639 1.9654 407.9940 408.3688 0.0577 -1.0000 -1.0000 1659657 1572693435.50 1.9633 1.9648 408.0897 408.4637 0.0575 -1.0000 -1.0000 1659704 1572693435.60 1.9620 1.9635 407.9816 408.3558 0.0576 -1.0000 -1.0000 1659751 1572693435.70 1.9627 1.9642 407.9860 408.3604 0.0576 -1.0000 -1.0000 1659798 1572693435.80 1.9624 1.9639 408.0206 408.3958 0.0577 -1.0000 -1.0000 1659860 1572693435.90 1.9635 1.9649 408.0355 408.4099 0.0576 -1.0000 -1.0000 1700126 1572693436.00 1.9620 1.9635 408.0552 408.4297 0.0576 -1.0000 -1.0000 1700173 1572693436.10 1.9620 1.9635 408.1086 408.4828 0.0576 -1.0000 -1.0000 1700219 1572693436.20 1.9626 1.9641 408.0333 408.4083 0.0577 -1.0000 -1.0000 1700282 1572693436.30 1.9622 1.9637 408.0223 408.3965 0.0575 -1.0000 -1.0000 1700313 1572693436.40 1.9619 1.9634 408.1297 408.5042 0.0576 -1.0000 -1.0000 1700376 1572693436.50 1.9622 1.9636 408.1306 408.5058 0.0577 -1.0000 -1.0000 1700844 1572693436.60 1.9620 1.9635 408.1030 408.4786 0.0577 -1.0000 -1.0000 1700891 1572693436.70 1.9614 1.9629 408.0999 408.4745 0.0576 -1.0000 -1.0000 1700938 1572693436.80 1.9623 1.9638 408.0186 408.3932 0.0576 -1.0000 -1.0000 1701001 1572693436.90 1.9628 1.9643 407.9538 408.3282 0.0576 -1.0000 -1.0000 1701032 1572693437.00 1.9633 1.9648 407.9017 408.2754 0.0576 -1.0000 -1.0000 1701969 1572693437.10 1.9632 1.9647 408.0268 408.4020 0.0576 -1.0000 -1.0000 1702032 1572693437.20 1.9628 1.9643 407.9842 408.3592 0.0576 -1.0000 -1.0000 1702079 1572693437.30 1.9635 1.9650 408.0048 408.3792 0.0576 -1.0000 -1.0000 1702110 1572693437.40 1.9627 1.9642 407.9303 408.3038 0.0574 -1.0000 -1.0000 1702173 1572693437.50 1.9623 1.9638 407.9130 408.2872 0.0576 -1.0000 -1.0000 1702219 1572693437.60 1.9616 1.9631 408.0573 408.4320 0.0576 -1.0000 -1.0000 1702266 1572693437.70 1.9618 1.9633 408.0232 408.3982 0.0576 -1.0000 -1.0000 1702313 1572693437.80 1.9617 1.9632 408.1030 408.4783 0.0576 -1.0000 -1.0000 1702376 1572693437.90 1.9632 1.9647 408.0907 408.4642 0.0575 -1.0000 -1.0000 1702407 1572693438.00 1.9627 1.9642 408.1311 408.5050 0.0575 -1.0000 -1.0000 1702594 1572693438.10 1.9627 1.9641 408.1125 408.4871 0.0576 -1.0000 -1.0000 1702641 1572693438.20 1.9633 1.9648 408.0309 408.4056 0.0576 -1.0000 -1.0000 1702688 1572693438.30 1.9623 1.9638 407.9916 408.3656 0.0575 -1.0000 -1.0000 1702735 1572693438.40 1.9627 1.9642 408.0204 408.3949 0.0576 -1.0000 -1.0000 1702782 1572693438.50 1.9629 1.9643 407.9753 408.3495 0.0575 -1.0000 -1.0000 1702844 1572693438.60 1.9634 1.9649 407.9674 408.3412 0.0575 -1.0000 -1.0000 1702876 1572693438.70 1.9636 1.9651 407.8947 408.2688 0.0575 -1.0000 -1.0000 1702938 1572693438.80 1.9636 1.9650 407.9091 408.2837 0.0577 -1.0000 -1.0000 1702985 1572693438.90 1.9630 1.9645 407.9569 408.3320 0.0576 -1.0000 -1.0000 1703032 1572693439.00 1.9624 1.9638 408.0113 408.3851 0.0575 -1.0000 -1.0000 1703079 1572693439.10 1.9618 1.9633 408.0720 408.4466 0.0577 -1.0000 -1.0000 1703126 1572693439.20 1.9619 1.9633 407.9780 408.3517 0.0574 -1.0000 -1.0000 1703188 1572693439.30 1.9622 1.9636 408.0879 408.4628 0.0576 -1.0000 -1.0000 1703219 1572693439.40 1.9618 1.9633 408.0848 408.4588 0.0575 -1.0000 -1.0000 1703282 1572693439.50 1.9623 1.9638 408.0756 408.4503 0.0576 -1.0000 -1.0000 1703329 1572693439.60 1.9625 1.9639 408.1486 408.5231 0.0575 -1.0000 -1.0000 1703892 1572693439.70 1.9616 1.9631 408.1079 408.4821 0.0576 -1.0000 -1.0000 1703938 1572693439.80 1.9619 1.9634 408.0931 408.4673 0.0575 -1.0000 -1.0000 1703985 1572693439.90 1.9617 1.9632 408.0755 408.4485 0.0574 -1.0000 -1.0000 1704032 1572693440.00 1.9625 1.9640 408.1091 408.4827 0.0574 -1.0000 -1.0000 1704079 1572693440.10 1.9626 1.9640 408.1250 408.4991 0.0575 -1.0000 -1.0000 1704626 1572693440.20 1.9625 1.9640 408.0964 408.4707 0.0576 -1.0000 -1.0000 1704673 1572693440.30 1.9628 1.9643 408.0598 408.4333 0.0574 -1.0000 -1.0000 1704719 1572693440.40 1.9626 1.9641 408.0060 408.3798 0.0575 -1.0000 -1.0000 1704767 1572693440.50 1.9634 1.9649 407.9389 408.3135 0.0577 -1.0000 -1.0000 1704829 1572693440.60 1.9630 1.9645 407.9500 408.3247 0.0576 -1.0000 -1.0000 1705641 1572693440.70 1.9623 1.9638 408.0032 408.3773 0.0575 -1.0000 -1.0000 1705688 1572693440.80 1.9629 1.9644 407.9853 408.3596 0.0576 -1.0000 -1.0000 1705751 1572693440.90 1.9622 1.9636 407.9756 408.3505 0.0576 -1.0000 -1.0000 1705782 1572693441.00 1.9623 1.9638 408.1270 408.5003 0.0574 -1.0000 -1.0000 1705829 1572693441.10 1.9626 1.9640 408.0358 408.4101 0.0576 -1.0000 -1.0000 1705891 1572693441.20 1.9619 1.9634 407.9327 408.3074 0.0576 -1.0000 -1.0000 1705938 1572693441.30 1.9623 1.9638 408.1535 408.5283 0.0576 -1.0000 -1.0000 1705985 1572693441.40 1.9620 1.9635 408.1434 408.5172 0.0574 -1.0000 -1.0000 1706032 1572693441.50 1.9623 1.9637 408.1662 408.5399 0.0575 -1.0000 -1.0000 1706094 1572693441.60 1.9623 1.9638 408.1589 408.5337 0.0575 -1.0000 -1.0000 1706126 1572693441.70 1.9619 1.9634 408.0369 408.4105 0.0575 -1.0000 -1.0000 1706188 1572693441.80 1.9626 1.9641 407.9610 408.3350 0.0575 -1.0000 -1.0000 1706235 1572693441.90 1.9626 1.9641 408.0286 408.4022 0.0574 -1.0000 -1.0000 1706282 1572693442.00 1.9626 1.9641 407.9684 408.3417 0.0574 -1.0000 -1.0000 1706329 1572693442.10 1.9629 1.9644 407.9588 408.3327 0.0575 -1.0000 -1.0000 1706376 1572693442.20 1.9629 1.9644 407.9422 408.3157 0.0574 -1.0000 -1.0000 1706892 1572693442.30 1.9626 1.9641 407.9155 408.2897 0.0576 -1.0000 -1.0000 1706938 1572693442.40 1.9619 1.9634 407.9999 408.3740 0.0575 -1.0000 -1.0000 1706985 1572693442.50 1.9617 1.9632 408.1300 408.5039 0.0575 -1.0000 -1.0000 1707032 1572693442.60 1.9623 1.9638 408.1490 408.5232 0.0575 -1.0000 -1.0000 1707079 1572693442.70 1.9623 1.9638 408.1737 408.5482 0.0575 -1.0000 -1.0000 1707126 1572693442.80 1.9615 1.9630 408.0396 408.4131 0.0575 -1.0000 -1.0000 1707172 1572693442.90 1.9618 1.9633 408.0825 408.4569 0.0576 -1.0000 -1.0000 1707219 1572693443.00 1.9625 1.9639 408.1191 408.4928 0.0575 -1.0000 -1.0000 1707266 1572693443.10 1.9628 1.9643 407.9831 408.3568 0.0575 -1.0000 -1.0000 1707329 1572693443.20 1.9633 1.9648 407.9118 408.2851 0.0574 -1.0000 -1.0000 1707626 1572693443.30 1.9625 1.9640 407.9480 408.3215 0.0574 -1.0000 -1.0000 1707657 1572693443.40 1.9627 1.9642 407.9462 408.3193 0.0574 -1.0000 -1.0000 1707719 1572693443.50 1.9614 1.9629 407.9892 408.3626 0.0575 -1.0000 -1.0000 1707766 1572693443.60 1.9617 1.9632 408.0922 408.4659 0.0574 -1.0000 -1.0000 1707813 1572693443.70 1.9620 1.9635 408.1301 408.5035 0.0574 -1.0000 -1.0000 1708298 1572693443.80 1.9615 1.9630 408.1830 408.5567 0.0574 -1.0000 -1.0000 1708344 1572693443.90 1.9621 1.9636 408.1325 408.5060 0.0574 -1.0000 -1.0000 1708392 1572693444.00 1.9626 1.9641 408.0315 408.4052 0.0575 -1.0000 -1.0000 1708438 1572693444.10 1.9622 1.9637 408.0518 408.4253 0.0574 -1.0000 -1.0000 1708485 1572693444.20 1.9624 1.9639 408.0782 408.4527 0.0575 -1.0000 -1.0000 1708907 1572693444.30 1.9627 1.9642 407.9875 408.3605 0.0573 -1.0000 -1.0000 1708954 1572693444.40 1.9630 1.9645 407.8842 408.2572 0.0574 -1.0000 -1.0000 1709001 1572693444.50 1.9628 1.9643 407.9476 408.3210 0.0574 -1.0000 -1.0000 1709079 1572693444.60 1.9630 1.9645 407.9473 408.3206 0.0574 -1.0000 -1.0000 1709110 1572693444.70 1.9618 1.9633 408.0241 408.3975 0.0574 -1.0000 -1.0000 1709172 1572693444.80 1.9625 1.9640 408.0776 408.4506 0.0574 -1.0000 -1.0000 1709219 1572693444.90 1.9625 1.9640 408.0726 408.4461 0.0573 -1.0000 -1.0000 1709266 1572693445.00 1.9626 1.9641 408.1275 408.5006 0.0574 -1.0000 -1.0000 1709313 1572693445.10 1.9623 1.9638 408.1518 408.5254 0.0574 -1.0000 -1.0000 1709360 1572693445.20 1.9621 1.9635 408.0996 408.4732 0.0574 -1.0000 -1.0000 1709626 1572693445.30 1.9621 1.9635 408.0671 408.4405 0.0574 -1.0000 -1.0000 1709657 1572693445.40 1.9622 1.9637 408.1792 408.5524 0.0574 -1.0000 -1.0000 1709719 1572693445.50 1.9622 1.9637 408.1106 408.4840 0.0574 -1.0000 -1.0000 1709766 1572693445.60 1.9625 1.9640 408.0770 408.4507 0.0574 -1.0000 -1.0000 1709813 1572693445.70 1.9631 1.9645 408.0695 408.4421 0.0573 -1.0000 -1.0000 1710173 1572693445.80 1.9633 1.9648 407.9713 408.3439 0.0573 -1.0000 -1.0000 1710219 1572693445.90 1.9625 1.9640 407.9910 408.3641 0.0574 -1.0000 -1.0000 1710267 1572693446.00 1.9637 1.9652 408.0205 408.3937 0.0574 -1.0000 -1.0000 1710313 1572693446.10 1.9635 1.9649 407.9669 408.3406 0.0575 -1.0000 -1.0000 1710360 1572693446.20 1.9630 1.9645 407.9708 408.3441 0.0574 -1.0000 -1.0000 1710688 1572693446.30 1.9627 1.9642 407.9467 408.3194 0.0573 -1.0000 -1.0000 1710735 1572693446.40 1.9627 1.9642 407.9786 408.3502 0.0572 -1.0000 -1.0000 1710782 1572693446.50 1.9623 1.9638 408.0214 408.3951 0.0574 -1.0000 -1.0000 1710829 1572693446.60 1.9629 1.9643 407.9800 408.3530 0.0573 -1.0000 -1.0000 1710876 1572693446.70 1.9630 1.9645 408.0942 408.4670 0.0573 -1.0000 -1.0000 1710923 1572693446.80 1.9629 1.9644 408.1104 408.4829 0.0573 -1.0000 -1.0000 1711219 1572693446.90 1.9627 1.9642 408.1644 408.5367 0.0572 -1.0000 -1.0000 1711266 1572693447.00 1.9624 1.9639 408.1131 408.4862 0.0573 -1.0000 -1.0000 1711313 1572693447.10 1.9623 1.9638 408.0970 408.4702 0.0575 -1.0000 -1.0000 1711360 1572693447.20 1.9629 1.9644 408.0320 408.4058 0.0575 -1.0000 -1.0000 1711422 1572693447.30 1.9623 1.9638 408.1482 408.5217 0.0574 -1.0000 -1.0000 1711672 1572693447.40 1.9623 1.9638 408.1079 408.4803 0.0572 -1.0000 -1.0000 1711719 1572693447.50 1.9619 1.9634 408.0399 408.4123 0.0572 -1.0000 -1.0000 1711766 1572693447.60 1.9627 1.9642 408.0827 408.4551 0.0573 -1.0000 -1.0000 1711813 1572693447.70 1.9632 1.9647 408.0045 408.3771 0.0573 -1.0000 -1.0000 1711860 1572693447.80 1.9627 1.9642 408.1619 408.5348 0.0573 -1.0000 -1.0000 1712641 1572693447.90 1.9627 1.9641 407.9834 408.3562 0.0573 -1.0000 -1.0000 1712688 1572693448.00 1.9634 1.9649 407.9456 408.3178 0.0572 -1.0000 -1.0000 1712735 1572693448.10 1.9629 1.9644 407.9393 408.3117 0.0573 -1.0000 -1.0000 1712798 1572693448.20 1.9626 1.9641 407.9674 408.3397 0.0573 -1.0000 -1.0000 1712844 1572693448.30 1.9624 1.9638 408.0283 408.4011 0.0573 -1.0000 -1.0000 1712892 1572693448.40 1.9623 1.9638 408.0600 408.4332 0.0573 -1.0000 -1.0000 1712938 1572693448.50 1.9622 1.9637 408.0510 408.4228 0.0572 -1.0000 -1.0000 1712985 1572693448.60 1.9627 1.9642 408.1404 408.5140 0.0574 -1.0000 -1.0000 1713032 1572693448.70 1.9619 1.9634 408.1357 408.5089 0.0574 -1.0000 -1.0000 1713079 1572693448.80 1.9620 1.9635 408.1381 408.5111 0.0573 -1.0000 -1.0000 1713876 1572693448.90 1.9618 1.9633 408.0860 408.4585 0.0573 -1.0000 -1.0000 1713938 1572693449.00 1.9621 1.9636 407.9941 408.3668 0.0573 -1.0000 -1.0000 1714157 1572693449.10 1.9635 1.9650 407.9756 408.3483 0.0573 -1.0000 -1.0000 1714219 1572693449.20 1.9630 1.9645 407.9509 408.3239 0.0574 -1.0000 -1.0000 1714267 1572693449.30 1.9633 1.9647 407.9839 408.3566 0.0573 -1.0000 -1.0000 1714313 1572693449.40 1.9624 1.9639 407.9667 408.3390 0.0573 -1.0000 -1.0000 1714360 1572693449.50 1.9630 1.9644 407.9575 408.3288 0.0571 -1.0000 -1.0000 1714407 1572693449.60 1.9631 1.9646 408.0028 408.3741 0.0571 -1.0000 -1.0000 1714454 1572693449.70 1.9628 1.9643 407.9323 408.3054 0.0574 -1.0000 -1.0000 1714501 1572693449.80 1.9629 1.9644 408.0514 408.4235 0.0573 -1.0000 -1.0000 1714563 1572693449.90 1.9624 1.9638 408.1048 408.4776 0.0573 -1.0000 -1.0000 1714595 1572693450.00 1.9626 1.9641 408.0514 408.4242 0.0573 -1.0000 -1.0000 1714657 1572693450.10 1.9619 1.9634 408.0291 408.4017 0.0573 -1.0000 -1.0000 1714704 1572693450.20 1.9621 1.9636 408.1312 408.5041 0.0574 -1.0000 -1.0000 1714751 1572693450.30 1.9624 1.9639 408.1529 408.5258 0.0573 -1.0000 -1.0000 1714798 1572693450.40 1.9618 1.9632 408.0818 408.4542 0.0573 -1.0000 -1.0000 1714844 1572693450.50 1.9615 1.9630 408.0597 408.4326 0.0573 -1.0000 -1.0000 1714907 1572693450.60 1.9625 1.9640 407.9967 408.3688 0.0572 -1.0000 -1.0000 1714938 1572693450.70 1.9621 1.9636 408.0291 408.4006 0.0572 -1.0000 -1.0000 1715001 1572693450.80 1.9625 1.9640 408.0849 408.4561 0.0571 -1.0000 -1.0000 1715047 1572693450.90 1.9621 1.9636 408.0292 408.4014 0.0572 -1.0000 -1.0000 1715126 1572693451.00 1.9623 1.9638 408.0030 408.3755 0.0573 -1.0000 -1.0000 1715188 1572693451.10 1.9625 1.9639 407.9473 408.3198 0.0573 -1.0000 -1.0000 1715235 1572693451.20 1.9631 1.9646 408.0103 408.3824 0.0573 -1.0000 -1.0000 1715282 1572693451.30 1.9624 1.9639 408.0902 408.4626 0.0572 -1.0000 -1.0000 1715329 1572693451.40 1.9625 1.9640 408.0899 408.4618 0.0572 -1.0000 -1.0000 1715641 1572693451.50 1.9626 1.9641 408.0931 408.4652 0.0572 -1.0000 -1.0000 1715688 1572693451.60 1.9617 1.9632 408.0796 408.4514 0.0571 -1.0000 -1.0000 1715735 1572693451.70 1.9623 1.9638 408.0286 408.4009 0.0573 -1.0000 -1.0000 1715782 1572693451.80 1.9621 1.9635 408.0658 408.4381 0.0572 -1.0000 -1.0000 1715829 1572693451.90 1.9621 1.9636 408.0323 408.4044 0.0573 -1.0000 -1.0000 1716392 1572693452.00 1.9622 1.9637 408.0737 408.4459 0.0572 -1.0000 -1.0000 1716438 1572693452.10 1.9621 1.9636 407.9925 408.3645 0.0571 -1.0000 -1.0000 1716501 1572693452.20 1.9622 1.9637 407.9753 408.3470 0.0572 -1.0000 -1.0000 1716547 1572693452.30 1.9626 1.9641 408.0475 408.4190 0.0572 -1.0000 -1.0000 1716595 1572693452.40 1.9628 1.9643 407.9675 408.3399 0.0573 -1.0000 -1.0000 1716907 1572693452.50 1.9628 1.9643 407.9225 408.2945 0.0572 -1.0000 -1.0000 1716954 1572693452.60 1.9629 1.9644 408.0167 408.3879 0.0571 -1.0000 -1.0000 1717001 1572693452.70 1.9624 1.9638 408.0845 408.4562 0.0572 -1.0000 -1.0000 1717047 1572693452.80 1.9624 1.9639 408.0927 408.4642 0.0571 -1.0000 -1.0000 1717095 1572693452.90 1.9625 1.9640 408.0737 408.4455 0.0571 -1.0000 -1.0000 1717501 1572693453.00 1.9626 1.9641 408.1752 408.5474 0.0573 -1.0000 -1.0000 1717547 1572693453.10 1.9623 1.9638 408.0710 408.4431 0.0572 -1.0000 -1.0000 1717610 1572693453.20 1.9626 1.9641 408.1309 408.5028 0.0571 -1.0000 -1.0000 1717657 1572693453.30 1.9626 1.9640 408.2509 408.6231 0.0573 -1.0000 -1.0000 1717704 1572693453.40 1.9616 1.9631 408.1621 408.5336 0.0571 -1.0000 -1.0000 1717876 1572693453.50 1.9631 1.9646 407.9988 408.3702 0.0572 -1.0000 -1.0000 1717922 1572693453.60 1.9627 1.9642 408.0008 408.3725 0.0571 -1.0000 -1.0000 1717969 1572693453.70 1.9630 1.9645 407.9910 408.3628 0.0572 -1.0000 -1.0000 1718016 1572693453.80 1.9632 1.9646 407.9790 408.3518 0.0574 -1.0000 -1.0000 1718079 1572693453.90 1.9633 1.9648 407.9921 408.3640 0.0571 -1.0000 -1.0000 1718188 1572693454.00 1.9627 1.9642 407.9504 408.3215 0.0570 -1.0000 -1.0000 1718235 1572693454.10 1.9635 1.9650 407.9646 408.3359 0.0572 -1.0000 -1.0000 1718282 1572693454.20 1.9624 1.9638 408.1089 408.4806 0.0571 -1.0000 -1.0000 1718344 1572693454.30 1.9625 1.9640 408.0729 408.4445 0.0572 -1.0000 -1.0000 1718376 1572693454.40 1.9625 1.9640 408.0117 408.3839 0.0572 -1.0000 -1.0000 1718876 1572693454.50 1.9627 1.9642 408.0004 408.3721 0.0572 -1.0000 -1.0000 1718923 1572693454.60 1.9621 1.9636 408.2050 408.5777 0.0573 -1.0000 -1.0000 1718969 1572693454.70 1.9619 1.9634 408.1170 408.4895 0.0572 -1.0000 -1.0000 1719017 1572693454.80 1.9619 1.9633 408.1503 408.5213 0.0571 -1.0000 -1.0000 1719063 1572693454.90 1.9628 1.9643 408.1507 408.5230 0.0572 -1.0000 -1.0000 1719141 1572693455.00 1.9623 1.9638 408.1347 408.5065 0.0571 -1.0000 -1.0000 1719188 1572693455.10 1.9636 1.9650 408.0150 408.3863 0.0572 -1.0000 -1.0000 1719235 1572693455.20 1.9624 1.9639 408.0366 408.4089 0.0572 -1.0000 -1.0000 1719298 1572693455.30 1.9627 1.9641 407.9538 408.3259 0.0572 -1.0000 -1.0000 1719329 1572693455.40 1.9631 1.9646 408.0691 408.4396 0.0570 -1.0000 -1.0000 1719391 1572693455.50 1.9632 1.9646 407.9560 408.3282 0.0573 -1.0000 -1.0000 1719922 1572693455.60 1.9630 1.9645 408.0026 408.3740 0.0571 -1.0000 -1.0000 1719954 1572693455.70 1.9624 1.9639 408.1448 408.5164 0.0572 -1.0000 -1.0000 1720016 1572693455.80 1.9622 1.9637 408.1291 408.5014 0.0572 -1.0000 -1.0000 1720063 1572693455.90 1.9620 1.9634 408.0846 408.4568 0.0572 -1.0000 -1.0000 1720110 1572693456.00 1.9622 1.9636 408.0905 408.4625 0.0572 -1.0000 -1.0000 1720423 1572693456.10 1.9623 1.9638 408.0756 408.4488 0.0574 -1.0000 -1.0000 1720469 1572693456.20 1.9630 1.9645 408.0893 408.4618 0.0573 -1.0000 -1.0000 1720532 1572693456.30 1.9623 1.9638 408.0961 408.4677 0.0571 -1.0000 -1.0000 1720563 1572693456.40 1.9625 1.9640 408.1446 408.5164 0.0571 -1.0000 -1.0000 1720610 1572693456.50 1.9624 1.9638 408.1859 408.5573 0.0571 -1.0000 -1.0000 1721204 1572693456.60 1.9628 1.9643 408.1014 408.4737 0.0573 -1.0000 -1.0000 1721235 1572693456.70 1.9627 1.9642 408.1654 408.5369 0.0571 -1.0000 -1.0000 1721298 1572693456.80 1.9640 1.9655 407.9406 408.3128 0.0573 -1.0000 -1.0000 1721344 1572693456.90 1.9634 1.9649 407.9727 408.3445 0.0571 -1.0000 -1.0000 1721391 1572693457.00 1.9633 1.9648 407.9153 408.2864 0.0571 -1.0000 -1.0000 1721438 1572693457.10 1.9625 1.9640 407.9036 408.2752 0.0572 -1.0000 -1.0000 1721501 1572693457.20 1.9624 1.9639 408.0029 408.3748 0.0572 -1.0000 -1.0000 1721563 1572693457.30 1.9631 1.9645 407.9430 408.3139 0.0571 -1.0000 -1.0000 1721594 1572693457.40 1.9634 1.9649 408.0164 408.3878 0.0570 -1.0000 -1.0000 1721641 1572693457.50 1.9627 1.9642 408.0127 408.3848 0.0573 -1.0000 -1.0000 1721704 1572693457.60 1.9629 1.9644 408.0645 408.4361 0.0571 -1.0000 -1.0000 1721735 1572693457.70 1.9629 1.9644 408.0738 408.4445 0.0570 -1.0000 -1.0000 1721798 1572693457.80 1.9634 1.9649 408.0195 408.3910 0.0571 -1.0000 -1.0000 1721844 1572693457.90 1.9622 1.9637 408.1759 408.5473 0.0571 -1.0000 -1.0000 1721891 1572693458.00 1.9622 1.9637 408.1702 408.5419 0.0571 -1.0000 -1.0000 1722157 1572693458.10 1.9626 1.9640 408.1499 408.5225 0.0573 -1.0000 -1.0000 1722204 1572693458.20 1.9618 1.9633 408.0482 408.4212 0.0573 -1.0000 -1.0000 1722251 1572693458.30 1.9626 1.9641 408.0211 408.3933 0.0573 -1.0000 -1.0000 1722298 1572693458.40 1.9629 1.9644 408.0811 408.4547 0.0574 -1.0000 -1.0000 1722344 1572693458.50 1.9625 1.9640 408.0056 408.3781 0.0572 -1.0000 -1.0000 1722407 1572693458.60 1.9622 1.9637 407.9781 408.3504 0.0573 -1.0000 -1.0000 1723157 1572693458.70 1.9632 1.9647 407.9832 408.3546 0.0571 -1.0000 -1.0000 1723204 1572693458.80 1.9624 1.9639 407.9746 408.3467 0.0572 -1.0000 -1.0000 1723266 1572693458.90 1.9633 1.9647 407.9929 408.3648 0.0572 -1.0000 -1.0000 1723313 1572693459.00 1.9630 1.9645 407.9795 408.3511 0.0571 -1.0000 -1.0000 1723360 1572693459.10 1.9634 1.9649 407.9538 408.3256 0.0572 -1.0000 -1.0000 1723422 1572693459.20 1.9628 1.9643 407.9642 408.3360 0.0572 -1.0000 -1.0000 1723469 1572693459.30 1.9629 1.9644 408.0659 408.4381 0.0572 -1.0000 -1.0000 1723516 1572693459.40 1.9626 1.9641 408.0959 408.4682 0.0572 -1.0000 -1.0000 1723563 1572693459.50 1.9622 1.9636 408.0390 408.4112 0.0572 -1.0000 -1.0000 1723610 1572693459.60 1.9620 1.9635 408.0819 408.4535 0.0571 -1.0000 -1.0000 1723860 1572693459.70 1.9616 1.9630 408.1271 408.4989 0.0571 -1.0000 -1.0000 1723922 1572693459.80 1.9620 1.9634 408.0675 408.4388 0.0571 -1.0000 -1.0000 1723969 1572693459.90 1.9627 1.9641 408.2018 408.5740 0.0572 -1.0000 -1.0000 1724016 1572693460.00 1.9625 1.9640 408.1871 408.5591 0.0571 -1.0000 -1.0000 1724079 1572693460.10 1.9624 1.9639 408.0532 408.4257 0.0573 -1.0000 -1.0000 1724438 1572693460.20 1.9625 1.9640 408.1267 408.4992 0.0572 -1.0000 -1.0000 1724485 1572693460.30 1.9624 1.9639 408.0987 408.4716 0.0574 -1.0000 -1.0000 1724532 1572693460.40 1.9627 1.9642 408.0460 408.4182 0.0572 -1.0000 -1.0000 1724579 1572693460.50 1.9631 1.9646 407.9126 408.2840 0.0572 -1.0000 -1.0000 1724626 1572693460.60 1.9624 1.9638 407.9648 408.3367 0.0572 -1.0000 -1.0000 1724673 1572693460.70 1.9629 1.9643 407.9300 408.3016 0.0571 -1.0000 -1.0000 1724719 1572693460.80 1.9620 1.9635 407.9158 408.2871 0.0572 -1.0000 -1.0000 1724782 1572693460.90 1.9618 1.9633 408.0290 408.4010 0.0572 -1.0000 -1.0000 1724813 1572693461.00 1.9619 1.9633 408.0341 408.4062 0.0572 -1.0000 -1.0000 1724876 1572693461.10 1.9624 1.9639 408.0536 408.4255 0.0571 -1.0000 -1.0000 1725188 1572693461.20 1.9619 1.9634 408.0751 408.4466 0.0571 -1.0000 -1.0000 1725235 1572693461.30 1.9623 1.9638 408.1230 408.4946 0.0571 -1.0000 -1.0000 1725282 1572693461.40 1.9622 1.9636 408.1101 408.4812 0.0571 -1.0000 -1.0000 1725329 1572693461.50 1.9623 1.9637 408.0281 408.4006 0.0573 -1.0000 -1.0000 1725391 1572693461.60 1.9623 1.9638 407.9670 408.3386 0.0572 -1.0000 -1.0000 1725891 1572693461.70 1.9628 1.9643 407.9811 408.3533 0.0572 -1.0000 -1.0000 1725938 1572693461.80 1.9626 1.9641 407.9516 408.3235 0.0572 -1.0000 -1.0000 1726001 1572693461.90 1.9625 1.9639 407.9457 408.3183 0.0573 -1.0000 -1.0000 1726032 1572693462.00 1.9625 1.9639 407.9752 408.3470 0.0571 -1.0000 -1.0000 1726094 1572693462.10 1.9626 1.9641 407.9496 408.3223 0.0573 -1.0000 -1.0000 1726423 1572693462.20 1.9630 1.9645 407.8927 408.2652 0.0573 -1.0000 -1.0000 1726485 1572693462.30 1.9623 1.9638 408.0745 408.4469 0.0572 -1.0000 -1.0000 1726517 1572693462.40 1.9617 1.9632 408.0843 408.4560 0.0572 -1.0000 -1.0000 1726563 1572693462.50 1.9622 1.9636 408.1245 408.4965 0.0572 -1.0000 -1.0000 1726626 1572693462.60 1.9618 1.9633 408.0846 408.4576 0.0574 -1.0000 -1.0000 1726892 1572693462.70 1.9614 1.9629 408.2196 408.5912 0.0571 -1.0000 -1.0000 1726938 1572693462.80 1.9619 1.9634 408.1917 408.5633 0.0571 -1.0000 -1.0000 1726985 1572693462.90 1.9618 1.9633 408.1344 408.5065 0.0572 -1.0000 -1.0000 1727032 1572693463.00 1.9628 1.9642 408.1908 408.5627 0.0572 -1.0000 -1.0000 1727266 1572693463.10 1.9619 1.9634 408.0661 408.4384 0.0572 -1.0000 -1.0000 1727422 1572693463.20 1.9628 1.9643 408.0679 408.4399 0.0572 -1.0000 -1.0000 1727469 1572693463.30 1.9630 1.9645 407.9786 408.3519 0.0574 -1.0000 -1.0000 1727516 1572693463.40 1.9632 1.9647 408.0280 408.4007 0.0573 -1.0000 -1.0000 1727563 1572693463.50 1.9623 1.9638 408.1145 408.4870 0.0573 -1.0000 -1.0000 1727626 1572693463.60 1.9620 1.9634 408.0723 408.4453 0.0573 -1.0000 -1.0000 1727672 1572693463.70 1.9630 1.9644 408.1427 408.5154 0.0573 -1.0000 -1.0000 1727719 1572693463.80 1.9625 1.9640 408.1747 408.5465 0.0571 -1.0000 -1.0000 1727782 1572693463.90 1.9619 1.9634 408.0774 408.4496 0.0572 -1.0000 -1.0000 1727813 1572693464.00 1.9619 1.9634 408.1675 408.5401 0.0573 -1.0000 -1.0000 1727876 1572693464.10 1.9617 1.9632 408.0634 408.4359 0.0573 -1.0000 -1.0000 1727922 1572693464.20 1.9618 1.9633 408.1759 408.5481 0.0572 -1.0000 -1.0000 1728188 1572693464.30 1.9614 1.9629 408.1564 408.5296 0.0574 -1.0000 -1.0000 1728235 1572693464.40 1.9621 1.9636 408.1457 408.5180 0.0571 -1.0000 -1.0000 1728282 1572693464.50 1.9622 1.9637 408.1312 408.5027 0.0572 -1.0000 -1.0000 1728329 1572693464.60 1.9629 1.9644 408.0321 408.4041 0.0572 -1.0000 -1.0000 1728376 1572693464.70 1.9630 1.9645 408.0246 408.3972 0.0573 -1.0000 -1.0000 1728938 1572693464.80 1.9624 1.9639 408.0155 408.3882 0.0573 -1.0000 -1.0000 1729001 1572693464.90 1.9632 1.9646 407.9985 408.3712 0.0573 -1.0000 -1.0000 1729032 1572693465.00 1.9633 1.9648 407.9444 408.3160 0.0572 -1.0000 -1.0000 1729095 1572693465.10 1.9639 1.9654 407.9850 408.3571 0.0572 -1.0000 -1.0000 1729141 1572693465.20 1.9627 1.9642 407.9890 408.3608 0.0572 -1.0000 -1.0000 1729422 1572693465.30 1.9625 1.9640 408.0041 408.3758 0.0572 -1.0000 -1.0000 1729469 1572693465.40 1.9616 1.9631 408.1148 408.4873 0.0573 -1.0000 -1.0000 1729516 1572693465.50 1.9620 1.9635 408.2154 408.5879 0.0573 -1.0000 -1.0000 1729563 1572693465.60 1.9622 1.9637 408.0885 408.4613 0.0573 -1.0000 -1.0000 1729610 1572693465.70 1.9626 1.9641 408.0384 408.4104 0.0571 -1.0000 -1.0000 1729907 1572693465.80 1.9626 1.9640 408.0573 408.4310 0.0574 -1.0000 -1.0000 1729954 1572693465.90 1.9632 1.9647 408.0027 408.3742 0.0571 -1.0000 -1.0000 1730001 1572693466.00 1.9628 1.9643 407.9498 408.3214 0.0572 -1.0000 -1.0000 1730047 1572693466.10 1.9631 1.9646 407.9273 408.2993 0.0572 -1.0000 -1.0000 1730110 1572693466.20 1.9627 1.9641 407.9619 408.3336 0.0573 -1.0000 -1.0000 1730423 1572693466.30 1.9630 1.9645 408.0308 408.4028 0.0572 -1.0000 -1.0000 1730469 1572693466.40 1.9620 1.9635 408.0682 408.4400 0.0572 -1.0000 -1.0000 1730516 1572693466.50 1.9618 1.9633 408.0634 408.4351 0.0572 -1.0000 -1.0000 1730563 1572693466.60 1.9618 1.9633 408.0454 408.4177 0.0573 -1.0000 -1.0000 1730610 1572693466.70 1.9622 1.9637 408.0493 408.4230 0.0574 -1.0000 -1.0000 1731141 1572693466.80 1.9625 1.9639 408.1494 408.5217 0.0572 -1.0000 -1.0000 1731188 1572693466.90 1.9623 1.9637 408.1056 408.4778 0.0572 -1.0000 -1.0000 1731235 1572693467.00 1.9623 1.9638 408.0007 408.3726 0.0572 -1.0000 -1.0000 1731282 1572693467.10 1.9621 1.9636 408.1112 408.4835 0.0572 -1.0000 -1.0000 1731344 1572693467.20 1.9621 1.9636 408.1485 408.5208 0.0572 -1.0000 -1.0000 1731407 1572693467.30 1.9625 1.9640 408.0697 408.4423 0.0574 -1.0000 -1.0000 1731454 1572693467.40 1.9623 1.9638 408.1070 408.4799 0.0573 -1.0000 -1.0000 1731501 1572693467.50 1.9623 1.9637 408.0864 408.4596 0.0573 -1.0000 -1.0000 1731563 1572693467.60 1.9626 1.9641 407.9728 408.3452 0.0573 -1.0000 -1.0000 1731594 1572693467.70 1.9629 1.9643 408.0765 408.4487 0.0572 -1.0000 -1.0000 1732407 1572693467.80 1.9626 1.9641 408.0292 408.4014 0.0572 -1.0000 -1.0000 1732470 1572693467.90 1.9626 1.9641 408.0168 408.3887 0.0571 -1.0000 -1.0000 1732517 1572693468.00 1.9625 1.9640 408.0791 408.4504 0.0571 -1.0000 -1.0000 1732563 1572693468.10 1.9621 1.9636 408.1730 408.5443 0.0571 -1.0000 -1.0000 1732626 1572693468.20 1.9622 1.9636 408.1998 408.5721 0.0573 -1.0000 -1.0000 1732673 1572693468.30 1.9626 1.9640 408.1080 408.4800 0.0571 -1.0000 -1.0000 1732720 1572693468.40 1.9626 1.9641 408.0620 408.4340 0.0572 -1.0000 -1.0000 1732767 1572693468.50 1.9630 1.9645 407.9339 408.3065 0.0573 -1.0000 -1.0000 1732829 1572693468.60 1.9625 1.9640 407.9427 408.3155 0.0573 -1.0000 -1.0000 1732860 1572693468.70 1.9630 1.9645 407.9965 408.3684 0.0572 -1.0000 -1.0000 1732923 1572693468.80 1.9626 1.9641 407.9652 408.3379 0.0572 -1.0000 -1.0000 1732970 1572693468.90 1.9628 1.9643 408.0262 408.3983 0.0572 -1.0000 -1.0000 1733017 1572693469.00 1.9626 1.9641 408.2272 408.5994 0.0572 -1.0000 -1.0000 1733063 1572693469.10 1.9623 1.9638 408.1637 408.5358 0.0572 -1.0000 -1.0000 1733110 1572693469.20 1.9618 1.9632 408.1906 408.5627 0.0572 -1.0000 -1.0000 1733157 1572693469.30 1.9617 1.9632 408.1682 408.5414 0.0573 -1.0000 -1.0000 1733626 1572693469.40 1.9619 1.9633 408.1046 408.4766 0.0572 -1.0000 -1.0000 1733688 1572693469.50 1.9627 1.9642 408.1488 408.5219 0.0574 -1.0000 -1.0000 1733735 1572693469.60 1.9633 1.9647 408.0717 408.4433 0.0571 -1.0000 -1.0000 1733782 1572693469.70 1.9626 1.9640 408.0815 408.4526 0.0571 -1.0000 -1.0000 1733829 1572693469.80 1.9623 1.9638 408.0040 408.3757 0.0572 -1.0000 -1.0000 1734173 1572693469.90 1.9630 1.9645 408.0060 408.3782 0.0572 -1.0000 -1.0000 1734220 1572693470.00 1.9626 1.9641 408.0522 408.4238 0.0571 -1.0000 -1.0000 1734266 1572693470.10 1.9625 1.9640 408.0563 408.4281 0.0572 -1.0000 -1.0000 1734313 1572693470.20 1.9628 1.9642 407.9866 408.3586 0.0571 -1.0000 -1.0000 1734376 1572693470.30 1.9628 1.9643 407.9699 408.3413 0.0572 -1.0000 -1.0000 1734641 1572693470.40 1.9634 1.9648 408.0688 408.4417 0.0573 -1.0000 -1.0000 1734688 1572693470.50 1.9628 1.9642 408.1741 408.5458 0.0571 -1.0000 -1.0000 1734751 1572693470.60 1.9630 1.9645 408.1365 408.5079 0.0571 -1.0000 -1.0000 1734782 1572693470.70 1.9627 1.9642 408.1081 408.4801 0.0572 -1.0000 -1.0000 1734844 1572693470.80 1.9617 1.9632 408.1077 408.4801 0.0573 -1.0000 -1.0000 1735157 1572693470.90 1.9621 1.9636 408.1350 408.5065 0.0571 -1.0000 -1.0000 1735204 1572693471.00 1.9622 1.9636 408.2074 408.5788 0.0571 -1.0000 -1.0000 1735251 1572693471.10 1.9618 1.9633 408.0836 408.4558 0.0573 -1.0000 -1.0000 1735298 1572693471.20 1.9622 1.9637 408.0507 408.4224 0.0571 -1.0000 -1.0000 1735360 1572693471.30 1.9631 1.9646 408.0688 408.4408 0.0572 -1.0000 -1.0000 1735672 1572693471.40 1.9631 1.9645 408.0209 408.3920 0.0570 -1.0000 -1.0000 1735735 1572693471.50 1.9632 1.9646 408.0431 408.4154 0.0573 -1.0000 -1.0000 1735782 1572693471.60 1.9629 1.9644 408.0585 408.4308 0.0572 -1.0000 -1.0000 1735829 1572693471.70 1.9632 1.9647 408.0840 408.4552 0.0570 -1.0000 -1.0000 1735876 1572693471.80 1.9631 1.9646 408.0548 408.4270 0.0572 -1.0000 -1.0000 1735922 1572693471.90 1.9627 1.9642 408.0411 408.4132 0.0572 -1.0000 -1.0000 1736438 1572693472.00 1.9630 1.9644 407.9725 408.3447 0.0572 -1.0000 -1.0000 1736485 1572693472.10 1.9628 1.9642 407.9700 408.3418 0.0572 -1.0000 -1.0000 1736547 1572693472.20 1.9632 1.9647 408.0069 408.3788 0.0572 -1.0000 -1.0000 1736595 1572693472.30 1.9627 1.9642 408.0264 408.3971 0.0570 -1.0000 -1.0000 1736641 1572693472.40 1.9630 1.9645 408.0463 408.4179 0.0571 -1.0000 -1.0000 1736892 1572693472.50 1.9626 1.9641 408.1079 408.4794 0.0571 -1.0000 -1.0000 1736954 1572693472.60 1.9626 1.9641 408.1574 408.5289 0.0571 -1.0000 -1.0000 1736985 1572693472.70 1.9628 1.9643 408.1751 408.5474 0.0573 -1.0000 -1.0000 1737047 1572693472.80 1.9618 1.9632 408.1522 408.5246 0.0572 -1.0000 -1.0000 1737095 1572693472.90 1.9614 1.9629 408.1437 408.5158 0.0572 -1.0000 -1.0000 1737422 1572693473.00 1.9622 1.9637 408.1283 408.5002 0.0571 -1.0000 -1.0000 1737469 1572693473.10 1.9620 1.9635 408.2078 408.5797 0.0572 -1.0000 -1.0000 1737516 1572693473.20 1.9620 1.9635 408.1146 408.4871 0.0573 -1.0000 -1.0000 1737579 1572693473.30 1.9621 1.9636 408.1924 408.5649 0.0572 -1.0000 -1.0000 1737610 1572693473.40 1.9624 1.9639 407.9496 408.3208 0.0571 -1.0000 -1.0000 1737907 1572693473.50 1.9628 1.9643 407.9799 408.3515 0.0572 -1.0000 -1.0000 1737969 1572693473.60 1.9624 1.9638 407.9798 408.3515 0.0571 -1.0000 -1.0000 1738001 1572693473.70 1.9627 1.9642 407.9884 408.3601 0.0572 -1.0000 -1.0000 1738063 1572693473.80 1.9624 1.9639 407.9965 408.3686 0.0572 -1.0000 -1.0000 1738110 1572693473.90 1.9629 1.9644 407.9678 408.3399 0.0572 -1.0000 -1.0000 1738157 1572693474.00 1.9630 1.9645 407.9544 408.3260 0.0572 -1.0000 -1.0000 1738204 1572693474.10 1.9626 1.9641 408.0363 408.4086 0.0572 -1.0000 -1.0000 1738251 1572693474.20 1.9621 1.9636 408.0569 408.4287 0.0572 -1.0000 -1.0000 1738313 1572693474.30 1.9622 1.9636 408.1391 408.5111 0.0572 -1.0000 -1.0000 1738344 1572693474.40 1.9619 1.9634 408.1246 408.4964 0.0571 -1.0000 -1.0000 1738470 1572693474.50 1.9623 1.9637 408.0848 408.4568 0.0572 -1.0000 -1.0000 1738532 1572693474.60 1.9621 1.9636 408.0393 408.4115 0.0572 -1.0000 -1.0000 1738563 1572693474.70 1.9625 1.9640 407.9514 408.3224 0.0570 -1.0000 -1.0000 1738626 1572693474.80 1.9628 1.9642 407.9891 408.3601 0.0571 -1.0000 -1.0000 1738673 1572693474.90 1.9628 1.9643 407.9500 408.3220 0.0572 -1.0000 -1.0000 1738938 1572693475.00 1.9630 1.9645 407.9345 408.3067 0.0572 -1.0000 -1.0000 1738985 1572693475.10 1.9629 1.9644 408.0020 408.3734 0.0571 -1.0000 -1.0000 1739047 1572693475.20 1.9634 1.9649 408.0384 408.4103 0.0571 -1.0000 -1.0000 1739094 1572693475.30 1.9627 1.9642 408.0229 408.3940 0.0571 -1.0000 -1.0000 1739141 1572693475.40 1.9626 1.9641 407.9812 408.3534 0.0572 -1.0000 -1.0000 1739672 1572693475.50 1.9626 1.9641 407.9265 408.2980 0.0572 -1.0000 -1.0000 1739735 1572693475.60 1.9623 1.9638 407.9932 408.3650 0.0571 -1.0000 -1.0000 1739766 1572693475.70 1.9619 1.9633 408.0746 408.4463 0.0572 -1.0000 -1.0000 1739829 1572693475.80 1.9617 1.9632 408.1538 408.5255 0.0571 -1.0000 -1.0000 1739876 1572693475.90 1.9622 1.9636 408.0837 408.4550 0.0571 -1.0000 -1.0000 1740141 1572693476.00 1.9617 1.9631 408.1460 408.5167 0.0570 -1.0000 -1.0000 1740188 1572693476.10 1.9624 1.9639 408.1041 408.4760 0.0572 -1.0000 -1.0000 1740235 1572693476.20 1.9625 1.9640 408.1736 408.5462 0.0573 -1.0000 -1.0000 1740298 1572693476.30 1.9622 1.9637 408.0964 408.4682 0.0572 -1.0000 -1.0000 1740329 1572693476.40 1.9632 1.9646 407.9960 408.3675 0.0571 -1.0000 -1.0000 1740673 1572693476.50 1.9630 1.9645 408.0674 408.4388 0.0571 -1.0000 -1.0000 1740735 1572693476.60 1.9627 1.9642 408.0098 408.3805 0.0570 -1.0000 -1.0000 1740766 1572693476.70 1.9628 1.9643 407.9691 408.3400 0.0570 -1.0000 -1.0000 1740829 1572693476.80 1.9617 1.9632 408.0577 408.4286 0.0570 -1.0000 -1.0000 1740876 1572693476.90 1.9622 1.9637 408.0655 408.4375 0.0572 -1.0000 -1.0000 1740923 1572693477.00 1.9619 1.9634 408.0339 408.4060 0.0572 -1.0000 -1.0000 1741188 1572693477.10 1.9622 1.9637 408.1079 408.4792 0.0570 -1.0000 -1.0000 1741235 1572693477.20 1.9618 1.9633 408.1378 408.5092 0.0570 -1.0000 -1.0000 1741282 1572693477.30 1.9627 1.9641 408.1383 408.5089 0.0570 -1.0000 -1.0000 1741329 1572693477.40 1.9617 1.9632 408.0748 408.4459 0.0571 -1.0000 -1.0000 1741376 1572693477.50 1.9625 1.9640 408.0956 408.4673 0.0571 -1.0000 -1.0000 1741704 1572693477.60 1.9627 1.9642 408.1699 408.5417 0.0572 -1.0000 -1.0000 1741735 1572693477.70 1.9625 1.9640 408.0822 408.4533 0.0571 -1.0000 -1.0000 1741798 1572693477.80 1.9631 1.9646 408.0249 408.3964 0.0571 -1.0000 -1.0000 1741844 1572693477.90 1.9626 1.9641 407.9254 408.2965 0.0570 -1.0000 -1.0000 1741891 1572693478.00 1.9627 1.9641 407.9321 408.3036 0.0572 -1.0000 -1.0000 1742157 1572693478.10 1.9628 1.9643 407.9963 408.3677 0.0571 -1.0000 -1.0000 1742204 1572693478.20 1.9620 1.9635 408.0208 408.3925 0.0572 -1.0000 -1.0000 1742266 1572693478.30 1.9618 1.9633 408.0109 408.3824 0.0571 -1.0000 -1.0000 1742298 1572693478.40 1.9625 1.9640 408.1317 408.5026 0.0570 -1.0000 -1.0000 1742360 1572693478.50 1.9621 1.9636 408.1668 408.5380 0.0571 -1.0000 -1.0000 1743188 1572693478.60 1.9622 1.9637 408.2231 408.5950 0.0571 -1.0000 -1.0000 1743235 1572693478.70 1.9621 1.9635 408.1251 408.4970 0.0572 -1.0000 -1.0000 1743282 1572693478.80 1.9620 1.9635 408.1231 408.4952 0.0572 -1.0000 -1.0000 1743329 1572693478.90 1.9630 1.9644 408.1229 408.4943 0.0571 -1.0000 -1.0000 1743376 1572693479.00 1.9632 1.9647 408.0599 408.4313 0.0571 -1.0000 -1.0000 1743422 1572693479.10 1.9629 1.9644 408.0713 408.4431 0.0572 -1.0000 -1.0000 1743485 1572693479.20 1.9631 1.9645 408.1289 408.5001 0.0571 -1.0000 -1.0000 1743532 1572693479.30 1.9623 1.9638 408.0004 408.3717 0.0570 -1.0000 -1.0000 1743579 1572693479.40 1.9625 1.9640 408.0345 408.4061 0.0571 -1.0000 -1.0000 1743626 1572693479.50 1.9629 1.9644 408.0479 408.4187 0.0570 -1.0000 -1.0000 1743907 1572693479.60 1.9623 1.9638 407.9652 408.3364 0.0571 -1.0000 -1.0000 1743954 1572693479.70 1.9629 1.9644 407.9794 408.3504 0.0571 -1.0000 -1.0000 1744001 1572693479.80 1.9631 1.9646 408.0063 408.3778 0.0572 -1.0000 -1.0000 1744047 1572693479.90 1.9632 1.9647 408.0065 408.3780 0.0571 -1.0000 -1.0000 1744094 1572693480.00 1.9631 1.9645 407.9600 408.3311 0.0571 -1.0000 -1.0000 1744141 1572693480.10 1.9628 1.9642 408.1084 408.4794 0.0570 -1.0000 -1.0000 1744407 1572693480.20 1.9626 1.9641 408.0524 408.4243 0.0572 -1.0000 -1.0000 1744470 1572693480.30 1.9628 1.9643 408.1442 408.5161 0.0571 -1.0000 -1.0000 1744501 1572693480.40 1.9619 1.9634 408.2105 408.5819 0.0571 -1.0000 -1.0000 1744563 1572693480.50 1.9619 1.9634 408.2552 408.6267 0.0571 -1.0000 -1.0000 1744610 1572693480.60 1.9615 1.9630 408.2373 408.6091 0.0572 -1.0000 -1.0000 1744673 1572693480.70 1.9615 1.9629 408.1938 408.5646 0.0570 -1.0000 -1.0000 1744720 1572693480.80 1.9622 1.9637 408.2805 408.6518 0.0571 -1.0000 -1.0000 1744766 1572693480.90 1.9628 1.9642 408.1638 408.5353 0.0571 -1.0000 -1.0000 1744813 1572693481.00 1.9621 1.9636 408.1922 408.5646 0.0572 -1.0000 -1.0000 1744860 1572693481.10 1.9630 1.9645 408.1114 408.4835 0.0572 -1.0000 -1.0000 1745172 1572693481.20 1.9625 1.9639 407.9723 408.3437 0.0571 -1.0000 -1.0000 1745219 1572693481.30 1.9630 1.9645 407.9625 408.3337 0.0571 -1.0000 -1.0000 1745266 1572693481.40 1.9633 1.9648 408.0030 408.3743 0.0572 -1.0000 -1.0000 1745313 1572693481.50 1.9632 1.9646 407.9846 408.3565 0.0572 -1.0000 -1.0000 1745376 1572693481.60 1.9625 1.9640 408.0344 408.4054 0.0571 -1.0000 -1.0000 1745688 1572693481.70 1.9622 1.9637 408.0613 408.4331 0.0571 -1.0000 -1.0000 1745735 1572693481.80 1.9622 1.9637 408.1568 408.5287 0.0572 -1.0000 -1.0000 1745782 1572693481.90 1.9620 1.9635 408.1339 408.5055 0.0571 -1.0000 -1.0000 1745829 1572693482.00 1.9619 1.9633 408.1538 408.5243 0.0570 -1.0000 -1.0000 1745876 1572693482.10 1.9615 1.9630 408.1611 408.5322 0.0571 -1.0000 -1.0000 1746157 1572693482.20 1.9619 1.9634 408.1030 408.4747 0.0571 -1.0000 -1.0000 1746204 1572693482.30 1.9627 1.9641 407.9447 408.3158 0.0571 -1.0000 -1.0000 1746251 1572693482.40 1.9629 1.9644 407.9652 408.3365 0.0571 -1.0000 -1.0000 1746298 1572693482.50 1.9633 1.9647 408.0448 408.4160 0.0571 -1.0000 -1.0000 1746344 1572693482.60 1.9629 1.9644 407.9745 408.3458 0.0571 -1.0000 -1.0000 1746657 1572693482.70 1.9627 1.9642 407.9339 408.3046 0.0570 -1.0000 -1.0000 1746704 1572693482.80 1.9627 1.9642 407.9421 408.3128 0.0570 -1.0000 -1.0000 1746766 1572693482.90 1.9629 1.9644 407.9973 408.3683 0.0570 -1.0000 -1.0000 1746798 1572693483.00 1.9627 1.9642 408.0970 408.4678 0.0570 -1.0000 -1.0000 1746860 1572693483.10 1.9630 1.9645 408.1890 408.5603 0.0571 -1.0000 -1.0000 1747204 1572693483.20 1.9619 1.9634 408.0879 408.4588 0.0570 -1.0000 -1.0000 1747266 1572693483.30 1.9622 1.9637 408.1160 408.4884 0.0572 -1.0000 -1.0000 1747313 1572693483.40 1.9617 1.9632 408.0822 408.4529 0.0570 -1.0000 -1.0000 1747360 1572693483.50 1.9615 1.9630 408.0438 408.4150 0.0571 -1.0000 -1.0000 1747422 1572693483.60 1.9621 1.9636 408.0472 408.4185 0.0571 -1.0000 -1.0000 1747907 1572693483.70 1.9623 1.9637 408.0727 408.4437 0.0570 -1.0000 -1.0000 1747969 1572693483.80 1.9625 1.9640 408.0444 408.4146 0.0569 -1.0000 -1.0000 1748016 1572693483.90 1.9631 1.9646 408.0135 408.3838 0.0570 -1.0000 -1.0000 1748063 1572693484.00 1.9625 1.9640 408.0036 408.3749 0.0571 -1.0000 -1.0000 1748110 1572693484.10 1.9633 1.9647 408.0783 408.4493 0.0570 -1.0000 -1.0000 1748423 1572693484.20 1.9633 1.9647 407.9152 408.2859 0.0571 -1.0000 -1.0000 1748470 1572693484.30 1.9631 1.9646 407.9781 408.3494 0.0571 -1.0000 -1.0000 1748516 1572693484.40 1.9631 1.9645 408.0097 408.3805 0.0570 -1.0000 -1.0000 1748563 1572693484.50 1.9623 1.9638 408.0522 408.4234 0.0570 -1.0000 -1.0000 1748626 1572693484.60 1.9623 1.9638 408.1409 408.5115 0.0571 -1.0000 -1.0000 1748657 1572693484.70 1.9622 1.9637 408.1613 408.5327 0.0571 -1.0000 -1.0000 1748907 1572693484.80 1.9622 1.9637 408.1109 408.4819 0.0571 -1.0000 -1.0000 1748954 1572693484.90 1.9618 1.9633 408.1372 408.5084 0.0570 -1.0000 -1.0000 1749001 1572693485.00 1.9619 1.9634 408.0983 408.4686 0.0570 -1.0000 -1.0000 1749047 1572693485.10 1.9618 1.9633 408.2083 408.5801 0.0571 -1.0000 -1.0000 1749095 1572693485.20 1.9623 1.9637 408.1396 408.5115 0.0572 -1.0000 -1.0000 1749438 1572693485.30 1.9626 1.9640 408.0329 408.4038 0.0571 -1.0000 -1.0000 1749469 1572693485.40 1.9629 1.9644 408.1039 408.4753 0.0571 -1.0000 -1.0000 1749532 1572693485.50 1.9622 1.9637 408.0829 408.4534 0.0570 -1.0000 -1.0000 1749579 1572693485.60 1.9628 1.9642 407.9245 408.2952 0.0570 -1.0000 -1.0000 1749626 1572693485.70 1.9632 1.9647 407.9759 408.3472 0.0572 -1.0000 -1.0000 1749672 1572693485.80 1.9627 1.9642 407.9662 408.3371 0.0570 -1.0000 -1.0000 1749719 1572693485.90 1.9630 1.9645 407.9803 408.3502 0.0570 -1.0000 -1.0000 1749766 1572693486.00 1.9622 1.9637 408.0544 408.4261 0.0572 -1.0000 -1.0000 1749813 1572693486.10 1.9626 1.9640 408.0055 408.3765 0.0570 -1.0000 -1.0000 1749876 1572693486.20 1.9628 1.9643 408.0625 408.4335 0.0571 -1.0000 -1.0000 1750188 1572693486.30 1.9618 1.9633 408.0591 408.4300 0.0570 -1.0000 -1.0000 1750219 1572693486.40 1.9621 1.9636 408.2008 408.5715 0.0570 -1.0000 -1.0000 1750282 1572693486.50 1.9631 1.9646 408.1818 408.5526 0.0570 -1.0000 -1.0000 1750329 1572693486.60 1.9619 1.9634 408.0984 408.4685 0.0568 -1.0000 -1.0000 1750376 1572693486.70 1.9629 1.9643 408.0984 408.4689 0.0570 -1.0000 -1.0000 1750954 1572693486.80 1.9627 1.9641 408.1078 408.4792 0.0571 -1.0000 -1.0000 1751016 1572693486.90 1.9632 1.9646 407.9677 408.3388 0.0571 -1.0000 -1.0000 1751063 1572693487.00 1.9632 1.9646 407.9752 408.3461 0.0570 -1.0000 -1.0000 1751219 1572693487.10 1.9630 1.9644 407.9767 408.3473 0.0570 -1.0000 -1.0000 1751282 1572693487.20 1.9628 1.9643 407.9525 408.3231 0.0570 -1.0000 -1.0000 1751438 1572693487.30 1.9629 1.9644 408.0044 408.3755 0.0570 -1.0000 -1.0000 1751485 1572693487.40 1.9625 1.9640 407.9634 408.3340 0.0570 -1.0000 -1.0000 1751532 1572693487.50 1.9628 1.9643 407.9940 408.3649 0.0570 -1.0000 -1.0000 1751579 1572693487.60 1.9631 1.9646 407.9296 408.3010 0.0571 -1.0000 -1.0000 1751626 1572693487.70 1.9631 1.9646 407.9961 408.3669 0.0570 -1.0000 -1.0000 1751907 1572693487.80 1.9625 1.9640 408.0397 408.4096 0.0568 -1.0000 -1.0000 1751954 1572693487.90 1.9619 1.9634 408.1146 408.4866 0.0571 -1.0000 -1.0000 1752001 1572693488.00 1.9623 1.9638 408.1339 408.5042 0.0569 -1.0000 -1.0000 1752047 1572693488.10 1.9620 1.9634 408.1470 408.5187 0.0572 -1.0000 -1.0000 1752094 1572693488.20 1.9628 1.9643 408.2049 408.5757 0.0570 -1.0000 -1.0000 1752438 1572693488.30 1.9617 1.9632 408.1345 408.5053 0.0570 -1.0000 -1.0000 1752485 1572693488.40 1.9621 1.9636 408.0929 408.4633 0.0570 -1.0000 -1.0000 1752532 1572693488.50 1.9629 1.9644 408.0337 408.4044 0.0570 -1.0000 -1.0000 1752579 1572693488.60 1.9625 1.9639 407.9613 408.3328 0.0572 -1.0000 -1.0000 1752626 1572693488.70 1.9627 1.9642 407.9218 408.2927 0.0571 -1.0000 -1.0000 1752907 1572693488.80 1.9629 1.9644 407.9207 408.2924 0.0571 -1.0000 -1.0000 1752969 1572693488.90 1.9629 1.9643 407.9802 408.3506 0.0570 -1.0000 -1.0000 1753001 1572693489.00 1.9623 1.9638 408.0855 408.4561 0.0570 -1.0000 -1.0000 1753063 1572693489.10 1.9627 1.9642 408.0803 408.4510 0.0570 -1.0000 -1.0000 1753110 1572693489.20 1.9617 1.9632 408.0826 408.4521 0.0567 -1.0000 -1.0000 1753657 1572693489.30 1.9614 1.9628 408.1424 408.5132 0.0571 -1.0000 -1.0000 1753704 1572693489.40 1.9613 1.9628 408.1066 408.4779 0.0571 -1.0000 -1.0000 1753751 1572693489.50 1.9624 1.9639 408.1143 408.4855 0.0571 -1.0000 -1.0000 1753798 1572693489.60 1.9624 1.9639 408.1487 408.5200 0.0571 -1.0000 -1.0000 1753844 1572693489.70 1.9619 1.9633 408.1724 408.5434 0.0571 -1.0000 -1.0000 1753907 1572693489.80 1.9622 1.9637 408.1150 408.4865 0.0571 -1.0000 -1.0000 1754172 1572693489.90 1.9623 1.9637 408.1522 408.5224 0.0569 -1.0000 -1.0000 1754219 1572693490.00 1.9627 1.9641 408.0842 408.4547 0.0569 -1.0000 -1.0000 1754266 1572693490.10 1.9631 1.9645 407.9981 408.3696 0.0572 -1.0000 -1.0000 1754313 1572693490.20 1.9632 1.9647 407.9275 408.2986 0.0570 -1.0000 -1.0000 1754469 1572693490.30 1.9634 1.9649 408.0367 408.4069 0.0569 -1.0000 -1.0000 1754673 1572693490.40 1.9627 1.9642 407.9809 408.3524 0.0572 -1.0000 -1.0000 1754735 1572693490.50 1.9622 1.9636 407.9846 408.3564 0.0572 -1.0000 -1.0000 1754782 1572693490.60 1.9634 1.9649 407.9909 408.3624 0.0571 -1.0000 -1.0000 1754829 1572693490.70 1.9626 1.9640 407.9537 408.3243 0.0570 -1.0000 -1.0000 1754876 1572693490.80 1.9629 1.9644 408.1322 408.5024 0.0569 -1.0000 -1.0000 1754923 1572693490.90 1.9628 1.9642 408.0101 408.3806 0.0570 -1.0000 -1.0000 1754969 1572693491.00 1.9634 1.9649 408.0005 408.3720 0.0571 -1.0000 -1.0000 1755016 1572693491.10 1.9627 1.9642 408.1242 408.4947 0.0569 -1.0000 -1.0000 1755079 1572693491.20 1.9626 1.9640 408.1681 408.5391 0.0571 -1.0000 -1.0000 1755126 1572693491.30 1.9630 1.9645 408.2067 408.5783 0.0570 -1.0000 -1.0000 1755438 1572693491.40 1.9622 1.9637 408.1881 408.5592 0.0571 -1.0000 -1.0000 1755501 1572693491.50 1.9625 1.9639 408.1584 408.5308 0.0572 -1.0000 -1.0000 1755547 1572693491.60 1.9619 1.9633 408.1705 408.5405 0.0569 -1.0000 -1.0000 1755594 1572693491.70 1.9622 1.9637 408.1893 408.5602 0.0570 -1.0000 -1.0000 1755641 1572693491.80 1.9624 1.9639 408.1399 408.5101 0.0569 -1.0000 -1.0000 1755922 1572693491.90 1.9625 1.9640 408.1460 408.5171 0.0571 -1.0000 -1.0000 1755954 1572693492.00 1.9624 1.9638 408.1436 408.5151 0.0571 -1.0000 -1.0000 1756016 1572693492.10 1.9626 1.9641 408.1304 408.5013 0.0570 -1.0000 -1.0000 1756063 1572693492.20 1.9630 1.9645 408.0353 408.4063 0.0571 -1.0000 -1.0000 1756110 1572693492.30 1.9635 1.9650 408.0017 408.3727 0.0570 -1.0000 -1.0000 1756423 1572693492.40 1.9628 1.9642 408.0362 408.4071 0.0570 -1.0000 -1.0000 1756485 1572693492.50 1.9627 1.9641 408.0185 408.3894 0.0571 -1.0000 -1.0000 1756532 1572693492.60 1.9635 1.9649 407.9609 408.3314 0.0569 -1.0000 -1.0000 1756579 1572693492.70 1.9635 1.9649 407.9872 408.3588 0.0571 -1.0000 -1.0000 1756626 1572693492.80 1.9630 1.9644 408.0444 408.4153 0.0570 -1.0000 -1.0000 1756938 1572693492.90 1.9621 1.9636 408.0356 408.4060 0.0569 -1.0000 -1.0000 1756985 1572693493.00 1.9627 1.9641 408.0879 408.4581 0.0570 -1.0000 -1.0000 1757032 1572693493.10 1.9625 1.9639 408.0942 408.4647 0.0569 -1.0000 -1.0000 1757079 1572693493.20 1.9622 1.9637 408.0218 408.3922 0.0570 -1.0000 -1.0000 1757126 1572693493.30 1.9622 1.9637 408.0526 408.4239 0.0571 -1.0000 -1.0000 1758157 1572693493.40 1.9629 1.9644 408.0990 408.4702 0.0571 -1.0000 -1.0000 1758204 1572693493.50 1.9620 1.9635 408.1611 408.5336 0.0573 -1.0000 -1.0000 1758251 1572693493.60 1.9627 1.9642 408.2019 408.5735 0.0571 -1.0000 -1.0000 1758297 1572693493.70 1.9624 1.9639 408.0909 408.4617 0.0570 -1.0000 -1.0000 1758344 1572693493.80 1.9627 1.9642 408.1176 408.4874 0.0569 -1.0000 -1.0000 1758407 1572693493.90 1.9630 1.9645 408.0796 408.4505 0.0571 -1.0000 -1.0000 1758438 1572693494.00 1.9627 1.9642 408.0961 408.4680 0.0572 -1.0000 -1.0000 1758501 1572693494.10 1.9634 1.9648 408.0268 408.3975 0.0570 -1.0000 -1.0000 1758547 1572693494.20 1.9630 1.9645 408.0607 408.4318 0.0571 -1.0000 -1.0000 1758595 1572693494.30 1.9633 1.9647 408.0917 408.4637 0.0571 -1.0000 -1.0000 1758641 1572693494.40 1.9627 1.9642 408.0784 408.4489 0.0570 -1.0000 -1.0000 1758688 1572693494.50 1.9634 1.9649 408.0593 408.4305 0.0571 -1.0000 -1.0000 1758751 1572693494.60 1.9634 1.9648 408.0703 408.4408 0.0570 -1.0000 -1.0000 1758782 1572693494.70 1.9633 1.9647 408.0300 408.4009 0.0570 -1.0000 -1.0000 1758844 1572693494.80 1.9630 1.9644 408.0679 408.4390 0.0571 -1.0000 -1.0000 1758892 1572693494.90 1.9627 1.9641 408.0859 408.4575 0.0571 -1.0000 -1.0000 1759219 1572693495.00 1.9618 1.9633 408.0345 408.4049 0.0570 -1.0000 -1.0000 1759266 1572693495.10 1.9629 1.9644 408.1093 408.4803 0.0570 -1.0000 -1.0000 1759329 1572693495.20 1.9626 1.9640 408.0329 408.4037 0.0570 -1.0000 -1.0000 1759376 1572693495.30 1.9627 1.9642 408.1824 408.5529 0.0570 -1.0000 -1.0000 1759422 1572693495.40 1.9628 1.9642 408.1945 408.5644 0.0568 -1.0000 -1.0000 1759672 1572693495.50 1.9629 1.9644 408.1228 408.4939 0.0570 -1.0000 -1.0000 1759735 1572693495.60 1.9622 1.9636 408.1829 408.5539 0.0570 -1.0000 -1.0000 1759766 1572693495.70 1.9625 1.9639 408.0926 408.4631 0.0570 -1.0000 -1.0000 1759829 1572693495.80 1.9621 1.9635 408.0947 408.4653 0.0570 -1.0000 -1.0000 1759876 1572693495.90 1.9633 1.9648 408.0267 408.3976 0.0570 -1.0000 -1.0000 1800157 1572693496.00 1.9634 1.9648 407.9675 408.3377 0.0569 -1.0000 -1.0000 1800204 1572693496.10 1.9631 1.9646 408.0358 408.4071 0.0571 -1.0000 -1.0000 1800251 1572693496.20 1.9636 1.9651 408.0191 408.3901 0.0570 -1.0000 -1.0000 1800298 1572693496.30 1.9635 1.9650 407.9886 408.3587 0.0569 -1.0000 -1.0000 1800344 1572693496.40 1.9629 1.9643 407.9739 408.3441 0.0570 -1.0000 -1.0000 1800938 1572693496.50 1.9628 1.9642 408.0362 408.4075 0.0571 -1.0000 -1.0000 1800985 1572693496.60 1.9631 1.9646 408.0591 408.4291 0.0569 -1.0000 -1.0000 1801032 1572693496.70 1.9628 1.9643 408.2118 408.5835 0.0572 -1.0000 -1.0000 1801079 1572693496.80 1.9623 1.9638 408.1857 408.5574 0.0571 -1.0000 -1.0000 1801126 1572693496.90 1.9629 1.9644 408.1502 408.5217 0.0570 -1.0000 -1.0000 1801391 1572693497.00 1.9623 1.9637 408.1219 408.4920 0.0569 -1.0000 -1.0000 1801438 1572693497.10 1.9632 1.9647 408.1955 408.5662 0.0570 -1.0000 -1.0000 1801501 1572693497.20 1.9630 1.9645 408.1090 408.4809 0.0571 -1.0000 -1.0000 1801547 1572693497.30 1.9630 1.9644 408.2048 408.5759 0.0571 -1.0000 -1.0000 1801594 1572693497.40 1.9628 1.9642 408.1917 408.5632 0.0571 -1.0000 -1.0000 1801641 1572693497.50 1.9631 1.9645 408.1340 408.5049 0.0570 -1.0000 -1.0000 1801688 1572693497.60 1.9625 1.9640 408.1573 408.5280 0.0570 -1.0000 -1.0000 1801735 1572693497.70 1.9633 1.9647 408.0726 408.4432 0.0570 -1.0000 -1.0000 1801782 1572693497.80 1.9637 1.9652 408.0243 408.3955 0.0571 -1.0000 -1.0000 1801844 1572693497.90 1.9631 1.9646 407.9798 408.3513 0.0571 -1.0000 -1.0000 1802173 1572693498.00 1.9633 1.9648 407.9400 408.3099 0.0569 -1.0000 -1.0000 1802219 1572693498.10 1.9627 1.9642 407.9434 408.3140 0.0571 -1.0000 -1.0000 1802266 1572693498.20 1.9628 1.9643 407.9595 408.3311 0.0572 -1.0000 -1.0000 1802313 1572693498.30 1.9624 1.9638 407.9547 408.3262 0.0571 -1.0000 -1.0000 1802360 1572693498.40 1.9628 1.9643 408.0148 408.3858 0.0570 -1.0000 -1.0000 1802423 1572693498.50 1.9635 1.9650 408.0724 408.4433 0.0570 -1.0000 -1.0000 1802688 1572693498.60 1.9630 1.9644 408.0275 408.3981 0.0569 -1.0000 -1.0000 1802719 1572693498.70 1.9626 1.9641 408.1045 408.4745 0.0570 -1.0000 -1.0000 1802782 1572693498.80 1.9628 1.9643 408.0448 408.4163 0.0571 -1.0000 -1.0000 1802829 1572693498.90 1.9625 1.9640 408.1406 408.5112 0.0570 -1.0000 -1.0000 1802876 1572693499.00 1.9620 1.9634 408.1012 408.4725 0.0571 -1.0000 -1.0000 1803188 1572693499.10 1.9622 1.9637 408.1394 408.5106 0.0571 -1.0000 -1.0000 1803235 1572693499.20 1.9625 1.9640 408.0596 408.4308 0.0571 -1.0000 -1.0000 1803298 1572693499.30 1.9627 1.9642 408.0591 408.4306 0.0571 -1.0000 -1.0000 1803329 1572693499.40 1.9624 1.9638 407.9718 408.3413 0.0568 -1.0000 -1.0000 1803392 1572693499.50 1.9627 1.9642 408.0341 408.4048 0.0570 -1.0000 -1.0000 1803704 1572693499.60 1.9629 1.9643 407.9577 408.3289 0.0571 -1.0000 -1.0000 1803735 1572693499.70 1.9631 1.9645 408.0207 408.3933 0.0573 -1.0000 -1.0000 1803798 1572693499.80 1.9630 1.9645 407.9595 408.3312 0.0571 -1.0000 -1.0000 1803844 1572693499.90 1.9627 1.9642 407.9212 408.2920 0.0571 -1.0000 -1.0000 1803892 1572693500.00 1.9625 1.9639 408.0929 408.4646 0.0571 -1.0000 -1.0000 1804673 1572693500.10 1.9625 1.9640 408.1262 408.4965 0.0570 -1.0000 -1.0000 1804719 1572693500.20 1.9623 1.9637 408.0698 408.4399 0.0568 -1.0000 -1.0000 1804782 1572693500.30 1.9620 1.9634 408.1363 408.5066 0.0570 -1.0000 -1.0000 1804813 1572693500.40 1.9622 1.9637 408.1331 408.5042 0.0570 -1.0000 -1.0000 1804876 1572693500.50 1.9621 1.9636 408.1549 408.5253 0.0569 -1.0000 -1.0000 1804923 1572693500.60 1.9617 1.9632 408.1466 408.5183 0.0571 -1.0000 -1.0000 1804969 1572693500.70 1.9623 1.9638 408.1633 408.5347 0.0571 -1.0000 -1.0000 1805016 1572693500.80 1.9626 1.9641 408.1697 408.5410 0.0571 -1.0000 -1.0000 1805063 1572693500.90 1.9622 1.9636 408.1521 408.5234 0.0571 -1.0000 -1.0000 1805110 1572693501.00 1.9618 1.9633 408.1011 408.4727 0.0571 -1.0000 -1.0000 1805219 1572693501.10 1.9626 1.9640 408.0067 408.3782 0.0571 -1.0000 -1.0000 1805282 1572693501.20 1.9630 1.9645 408.0156 408.3868 0.0571 -1.0000 -1.0000 1805329 1572693501.30 1.9629 1.9644 407.9706 408.3418 0.0571 -1.0000 -1.0000 1805376 1572693501.40 1.9624 1.9639 408.0159 408.3865 0.0569 -1.0000 -1.0000 1805422 1572693501.50 1.9632 1.9647 407.9666 408.3364 0.0569 -1.0000 -1.0000 1805688 1572693501.60 1.9629 1.9644 407.9367 408.3077 0.0571 -1.0000 -1.0000 1805719 1572693501.70 1.9626 1.9641 407.9620 408.3325 0.0570 -1.0000 -1.0000 1805782 1572693501.80 1.9622 1.9637 408.0039 408.3751 0.0571 -1.0000 -1.0000 1805829 1572693501.90 1.9623 1.9638 408.0033 408.3747 0.0571 -1.0000 -1.0000 1805876 1572693502.00 1.9625 1.9640 408.0152 408.3865 0.0570 -1.0000 -1.0000 1806423 1572693502.10 1.9623 1.9637 408.1146 408.4852 0.0570 -1.0000 -1.0000 1806485 1572693502.20 1.9625 1.9639 408.1313 408.5023 0.0570 -1.0000 -1.0000 1806532 1572693502.30 1.9624 1.9639 408.1208 408.4914 0.0570 -1.0000 -1.0000 1806579 1572693502.40 1.9631 1.9646 408.0341 408.4052 0.0570 -1.0000 -1.0000 1806626 1572693502.50 1.9623 1.9638 408.0064 408.3779 0.0572 -1.0000 -1.0000 1806954 1572693502.60 1.9627 1.9642 407.9340 408.3055 0.0571 -1.0000 -1.0000 1807001 1572693502.70 1.9626 1.9641 407.9160 408.2867 0.0570 -1.0000 -1.0000 1807047 1572693502.80 1.9637 1.9652 407.9687 408.3400 0.0571 -1.0000 -1.0000 1807110 1572693502.90 1.9632 1.9647 407.9415 408.3125 0.0571 -1.0000 -1.0000 1807141 1572693503.00 1.9634 1.9649 407.8756 408.2469 0.0571 -1.0000 -1.0000 1807438 1572693503.10 1.9630 1.9645 407.9261 408.2966 0.0570 -1.0000 -1.0000 1807501 1572693503.20 1.9631 1.9646 407.9697 408.3408 0.0571 -1.0000 -1.0000 1807547 1572693503.30 1.9623 1.9638 408.1077 408.4792 0.0571 -1.0000 -1.0000 1807579 1572693503.40 1.9622 1.9636 408.1086 408.4790 0.0569 -1.0000 -1.0000 1807641 1572693503.50 1.9620 1.9635 408.1242 408.4950 0.0570 -1.0000 -1.0000 1807907 1572693503.60 1.9623 1.9638 408.1422 408.5133 0.0570 -1.0000 -1.0000 1807954 1572693503.70 1.9628 1.9643 408.0756 408.4468 0.0571 -1.0000 -1.0000 1808001 1572693503.80 1.9622 1.9637 408.0620 408.4331 0.0571 -1.0000 -1.0000 1808047 1572693503.90 1.9626 1.9641 408.0682 408.4398 0.0571 -1.0000 -1.0000 1808094 1572693504.00 1.9632 1.9646 407.9831 408.3543 0.0571 -1.0000 -1.0000 1808141 1572693504.10 1.9626 1.9640 407.9759 408.3473 0.0571 -1.0000 -1.0000 1808407 1572693504.20 1.9621 1.9636 407.9155 408.2870 0.0571 -1.0000 -1.0000 1808454 1572693504.30 1.9631 1.9646 407.8794 408.2498 0.0570 -1.0000 -1.0000 1808501 1572693504.40 1.9625 1.9640 408.0457 408.4167 0.0570 -1.0000 -1.0000 1808547 1572693504.50 1.9618 1.9633 408.1347 408.5058 0.0571 -1.0000 -1.0000 1808610 1572693504.60 1.9621 1.9635 408.0930 408.4652 0.0572 -1.0000 -1.0000 1808923 1572693504.70 1.9620 1.9635 408.0603 408.4320 0.0571 -1.0000 -1.0000 1808969 1572693504.80 1.9625 1.9639 408.0333 408.4048 0.0571 -1.0000 -1.0000 1809016 1572693504.90 1.9630 1.9645 408.0957 408.4661 0.0570 -1.0000 -1.0000 1809063 1572693505.00 1.9629 1.9644 408.1179 408.4887 0.0570 -1.0000 -1.0000 1809110 1572693505.10 1.9627 1.9642 408.1230 408.4939 0.0571 -1.0000 -1.0000 1809438 1572693505.20 1.9629 1.9643 407.9644 408.3362 0.0572 -1.0000 -1.0000 1809485 1572693505.30 1.9628 1.9642 407.9565 408.3281 0.0571 -1.0000 -1.0000 1809532 1572693505.40 1.9631 1.9646 408.0491 408.4211 0.0571 -1.0000 -1.0000 1809579 1572693505.50 1.9627 1.9641 408.0101 408.3808 0.0570 -1.0000 -1.0000 1809641 1572693505.60 1.9624 1.9639 407.9960 408.3668 0.0570 -1.0000 -1.0000 1809938 1572693505.70 1.9621 1.9636 407.9308 408.3027 0.0572 -1.0000 -1.0000 1809985 1572693505.80 1.9619 1.9634 408.0615 408.4338 0.0572 -1.0000 -1.0000 1810047 1572693505.90 1.9624 1.9639 408.1451 408.5169 0.0571 -1.0000 -1.0000 1810079 1572693506.00 1.9621 1.9635 408.1552 408.5263 0.0570 -1.0000 -1.0000 1810141 1572693506.10 1.9624 1.9638 408.1410 408.5117 0.0570 -1.0000 -1.0000 1810407 1572693506.20 1.9629 1.9643 408.1926 408.5645 0.0572 -1.0000 -1.0000 1810469 1572693506.30 1.9626 1.9641 408.0903 408.4618 0.0571 -1.0000 -1.0000 1810501 1572693506.40 1.9627 1.9642 407.9704 408.3419 0.0572 -1.0000 -1.0000 1810563 1572693506.50 1.9634 1.9648 408.0433 408.4148 0.0571 -1.0000 -1.0000 1810610 1572693506.60 1.9629 1.9643 407.9642 408.3352 0.0570 -1.0000 -1.0000 1810985 1572693506.70 1.9630 1.9645 408.0308 408.4016 0.0571 -1.0000 -1.0000 1811032 1572693506.80 1.9624 1.9639 408.0543 408.4262 0.0572 -1.0000 -1.0000 1811095 1572693506.90 1.9625 1.9639 408.1011 408.4723 0.0571 -1.0000 -1.0000 1811126 1572693507.00 1.9624 1.9638 408.1083 408.4795 0.0570 -1.0000 -1.0000 1811188 1572693507.10 1.9619 1.9634 408.0827 408.4533 0.0570 -1.0000 -1.0000 1811235 1572693507.20 1.9620 1.9635 408.0296 408.4005 0.0570 -1.0000 -1.0000 1811454 1572693507.30 1.9619 1.9634 408.1144 408.4852 0.0571 -1.0000 -1.0000 1811501 1572693507.40 1.9627 1.9642 408.0633 408.4344 0.0570 -1.0000 -1.0000 1811547 1572693507.50 1.9630 1.9644 408.1555 408.5271 0.0571 -1.0000 -1.0000 1811610 1572693507.60 1.9623 1.9637 408.0921 408.4636 0.0571 -1.0000 -1.0000 1811657 1572693507.70 1.9624 1.9639 408.0814 408.4535 0.0572 -1.0000 -1.0000 1811938 1572693507.80 1.9623 1.9638 407.8817 408.2523 0.0570 -1.0000 -1.0000 1811985 1572693507.90 1.9633 1.9647 407.9466 408.3171 0.0570 -1.0000 -1.0000 1812032 1572693508.00 1.9626 1.9641 407.9396 408.3106 0.0571 -1.0000 -1.0000 1812079 1572693508.10 1.9625 1.9639 408.0274 408.3982 0.0571 -1.0000 -1.0000 1812141 1572693508.20 1.9629 1.9643 408.0457 408.4168 0.0570 -1.0000 -1.0000 1812423 1572693508.30 1.9627 1.9641 408.1033 408.4742 0.0571 -1.0000 -1.0000 1812469 1572693508.40 1.9632 1.9647 407.9362 408.3083 0.0572 -1.0000 -1.0000 1812516 1572693508.50 1.9616 1.9631 408.0165 408.3874 0.0569 -1.0000 -1.0000 1812579 1572693508.60 1.9622 1.9637 408.1547 408.5254 0.0570 -1.0000 -1.0000 1812610 1572693508.70 1.9619 1.9633 408.1203 408.4914 0.0571 -1.0000 -1.0000 1812938 1572693508.80 1.9619 1.9634 408.0874 408.4594 0.0572 -1.0000 -1.0000 1813001 1572693508.90 1.9625 1.9640 408.0455 408.4168 0.0571 -1.0000 -1.0000 1813032 1572693509.00 1.9623 1.9638 408.0988 408.4700 0.0571 -1.0000 -1.0000 1813079 1572693509.10 1.9622 1.9636 408.1674 408.5382 0.0570 -1.0000 -1.0000 1813141 1572693509.20 1.9621 1.9636 408.0489 408.4199 0.0571 -1.0000 -1.0000 1813407 1572693509.30 1.9624 1.9639 408.0137 408.3855 0.0572 -1.0000 -1.0000 1813454 1572693509.40 1.9625 1.9640 408.0688 408.4392 0.0569 -1.0000 -1.0000 1813501 1572693509.50 1.9624 1.9638 408.0560 408.4267 0.0570 -1.0000 -1.0000 1813563 1572693509.60 1.9636 1.9651 407.9966 408.3677 0.0571 -1.0000 -1.0000 1813594 1572693509.70 1.9633 1.9647 408.0123 408.3833 0.0570 -1.0000 -1.0000 1814501 1572693509.80 1.9634 1.9649 407.9857 408.3570 0.0571 -1.0000 -1.0000 1814563 1572693509.90 1.9627 1.9642 408.0190 408.3904 0.0571 -1.0000 -1.0000 1814595 1572693510.00 1.9626 1.9641 407.9468 408.3184 0.0571 -1.0000 -1.0000 1814657 1572693510.10 1.9628 1.9642 407.9276 408.2986 0.0571 -1.0000 -1.0000 1814704 1572693510.20 1.9630 1.9645 407.9497 408.3208 0.0571 -1.0000 -1.0000 1814751 1572693510.30 1.9625 1.9640 408.0448 408.4160 0.0570 -1.0000 -1.0000 1814985 1572693510.40 1.9618 1.9633 407.9963 408.3674 0.0572 -1.0000 -1.0000 1815032 1572693510.50 1.9630 1.9644 407.9958 408.3674 0.0571 -1.0000 -1.0000 1815126 1572693510.60 1.9628 1.9642 407.9967 408.3669 0.0570 -1.0000 -1.0000 1815172 1572693510.70 1.9627 1.9641 408.0242 408.3955 0.0571 -1.0000 -1.0000 1815219 1572693510.80 1.9628 1.9643 408.0279 408.3991 0.0571 -1.0000 -1.0000 1815266 1572693510.90 1.9629 1.9644 408.0980 408.4697 0.0572 -1.0000 -1.0000 1815313 1572693511.00 1.9623 1.9638 408.1124 408.4837 0.0570 -1.0000 -1.0000 1815360 1572693511.10 1.9628 1.9643 408.1052 408.4765 0.0571 -1.0000 -1.0000 1815407 1572693511.20 1.9624 1.9638 408.0718 408.4428 0.0570 -1.0000 -1.0000 1815469 1572693511.30 1.9624 1.9638 408.0529 408.4242 0.0572 -1.0000 -1.0000 1815501 1572693511.40 1.9624 1.9639 408.0770 408.4478 0.0571 -1.0000 -1.0000 1815563 1572693511.50 1.9628 1.9642 407.9965 408.3678 0.0570 -1.0000 -1.0000 1815610 1572693511.60 1.9623 1.9637 407.9993 408.3707 0.0572 -1.0000 -1.0000 1815657 1572693511.70 1.9629 1.9644 408.0134 408.3853 0.0571 -1.0000 -1.0000 1815719 1572693511.80 1.9635 1.9649 407.9369 408.3077 0.0571 -1.0000 -1.0000 1815923 1572693511.90 1.9634 1.9648 407.9398 408.3116 0.0572 -1.0000 -1.0000 1815969 1572693512.00 1.9628 1.9643 407.9540 408.3252 0.0570 -1.0000 -1.0000 1816016 1572693512.10 1.9631 1.9646 407.9542 408.3247 0.0570 -1.0000 -1.0000 1816063 1572693512.20 1.9625 1.9640 408.0581 408.4285 0.0570 -1.0000 -1.0000 1816126 1572693512.30 1.9621 1.9636 408.2316 408.6035 0.0571 -1.0000 -1.0000 1816954 1572693512.40 1.9624 1.9639 408.1328 408.5040 0.0571 -1.0000 -1.0000 1817001 1572693512.50 1.9626 1.9641 408.0712 408.4422 0.0570 -1.0000 -1.0000 1817047 1572693512.60 1.9626 1.9640 408.0817 408.4530 0.0571 -1.0000 -1.0000 1817095 1572693512.70 1.9620 1.9635 408.1080 408.4795 0.0571 -1.0000 -1.0000 1817141 1572693512.80 1.9621 1.9636 408.0748 408.4455 0.0570 -1.0000 -1.0000 1817204 1572693512.90 1.9621 1.9636 408.0829 408.4539 0.0570 -1.0000 -1.0000 1817235 1572693513.00 1.9625 1.9640 408.0733 408.4451 0.0572 -1.0000 -1.0000 1817298 1572693513.10 1.9618 1.9633 408.1347 408.5067 0.0572 -1.0000 -1.0000 1817344 1572693513.20 1.9618 1.9633 408.1312 408.5032 0.0572 -1.0000 -1.0000 1817391 1572693513.30 1.9629 1.9644 408.0031 408.3734 0.0570 -1.0000 -1.0000 1817985 1572693513.40 1.9630 1.9645 408.0376 408.4094 0.0571 -1.0000 -1.0000 1818047 1572693513.50 1.9625 1.9639 407.9658 408.3370 0.0571 -1.0000 -1.0000 1818094 1572693513.60 1.9627 1.9642 407.8885 408.2584 0.0569 -1.0000 -1.0000 1818141 1572693513.70 1.9622 1.9636 407.8830 408.2542 0.0571 -1.0000 -1.0000 1818188 1572693513.80 1.9631 1.9645 407.9522 408.3228 0.0569 -1.0000 -1.0000 1818235 1572693513.90 1.9633 1.9647 407.8824 408.2546 0.0572 -1.0000 -1.0000 1818282 1572693514.00 1.9625 1.9640 407.9157 408.2867 0.0571 -1.0000 -1.0000 1818329 1572693514.10 1.9625 1.9640 408.0090 408.3793 0.0569 -1.0000 -1.0000 1818392 1572693514.20 1.9626 1.9641 407.9768 408.3471 0.0570 -1.0000 -1.0000 1818438 1572693514.30 1.9623 1.9638 408.0598 408.4309 0.0570 -1.0000 -1.0000 1818485 1572693514.40 1.9623 1.9637 408.0667 408.4374 0.0570 -1.0000 -1.0000 1818532 1572693514.50 1.9619 1.9633 408.1183 408.4894 0.0570 -1.0000 -1.0000 1818579 1572693514.60 1.9617 1.9632 408.1140 408.4850 0.0570 -1.0000 -1.0000 1818626 1572693514.70 1.9621 1.9635 408.0068 408.3780 0.0571 -1.0000 -1.0000 1818673 1572693514.80 1.9623 1.9637 408.1129 408.4844 0.0571 -1.0000 -1.0000 1818735 1572693514.90 1.9627 1.9642 408.0407 408.4127 0.0572 -1.0000 -1.0000 1819188 1572693515.00 1.9621 1.9636 408.1909 408.5631 0.0572 -1.0000 -1.0000 1819235 1572693515.10 1.9624 1.9639 408.0589 408.4306 0.0572 -1.0000 -1.0000 1819282 1572693515.20 1.9628 1.9643 407.9740 408.3464 0.0573 -1.0000 -1.0000 1819344 1572693515.30 1.9627 1.9641 407.9166 408.2888 0.0572 -1.0000 -1.0000 1819376 1572693515.40 1.9637 1.9651 408.0051 408.3763 0.0571 -1.0000 -1.0000 1819704 1572693515.50 1.9631 1.9646 407.9894 408.3602 0.0570 -1.0000 -1.0000 1819766 1572693515.60 1.9623 1.9638 408.0301 408.4018 0.0572 -1.0000 -1.0000 1819798 1572693515.70 1.9623 1.9638 408.1044 408.4764 0.0572 -1.0000 -1.0000 1819860 1572693515.80 1.9624 1.9639 408.0978 408.4693 0.0571 -1.0000 -1.0000 1819907 1572693515.90 1.9624 1.9639 408.1830 408.5538 0.0570 -1.0000 -1.0000 1820157 1572693516.00 1.9621 1.9636 408.0858 408.4568 0.0571 -1.0000 -1.0000 1820204 1572693516.10 1.9618 1.9633 408.0448 408.4162 0.0571 -1.0000 -1.0000 1820266 1572693516.20 1.9618 1.9633 408.0382 408.4097 0.0571 -1.0000 -1.0000 1820313 1572693516.30 1.9625 1.9640 408.1268 408.4987 0.0572 -1.0000 -1.0000 1820360 1572693516.40 1.9621 1.9635 408.2028 408.5742 0.0571 -1.0000 -1.0000 1820766 1572693516.50 1.9620 1.9634 408.1010 408.4731 0.0572 -1.0000 -1.0000 1820829 1572693516.60 1.9624 1.9639 408.0064 408.3786 0.0573 -1.0000 -1.0000 1820860 1572693516.70 1.9623 1.9638 407.9819 408.3532 0.0570 -1.0000 -1.0000 1820907 1572693516.80 1.9628 1.9643 407.9860 408.3569 0.0570 -1.0000 -1.0000 1820969 1572693516.90 1.9632 1.9647 408.0718 408.4425 0.0570 -1.0000 -1.0000 1821173 1572693517.00 1.9622 1.9636 408.0855 408.4569 0.0571 -1.0000 -1.0000 1821219 1572693517.10 1.9621 1.9636 408.1356 408.5068 0.0571 -1.0000 -1.0000 1821282 1572693517.20 1.9628 1.9643 408.1590 408.5307 0.0571 -1.0000 -1.0000 1821329 1572693517.30 1.9620 1.9635 408.1357 408.5070 0.0571 -1.0000 -1.0000 1821376 1572693517.40 1.9630 1.9644 408.0955 408.4670 0.0571 -1.0000 -1.0000 1821454 1572693517.50 1.9630 1.9645 408.1180 408.4889 0.0570 -1.0000 -1.0000 1821516 1572693517.60 1.9632 1.9646 408.1223 408.4937 0.0571 -1.0000 -1.0000 1821547 1572693517.70 1.9631 1.9646 408.0399 408.4122 0.0572 -1.0000 -1.0000 1821610 1572693517.80 1.9629 1.9644 407.9801 408.3507 0.0569 -1.0000 -1.0000 1821657 1572693517.90 1.9634 1.9648 407.9589 408.3304 0.0571 -1.0000 -1.0000 1821954 1572693518.00 1.9633 1.9648 408.0016 408.3727 0.0571 -1.0000 -1.0000 1822016 1572693518.10 1.9627 1.9642 408.1409 408.5125 0.0571 -1.0000 -1.0000 1822063 1572693518.20 1.9625 1.9640 408.0494 408.4204 0.0570 -1.0000 -1.0000 1822110 1572693518.30 1.9624 1.9638 408.0592 408.4308 0.0572 -1.0000 -1.0000 1822157 1572693518.40 1.9628 1.9642 408.1405 408.5126 0.0572 -1.0000 -1.0000 1822969 1572693518.50 1.9623 1.9638 408.1313 408.5035 0.0572 -1.0000 -1.0000 1823017 1572693518.60 1.9625 1.9640 408.0611 408.4325 0.0571 -1.0000 -1.0000 1823063 1572693518.70 1.9617 1.9632 408.1353 408.5065 0.0571 -1.0000 -1.0000 1823110 1572693518.80 1.9619 1.9634 408.1561 408.5283 0.0572 -1.0000 -1.0000 1823157 1572693518.90 1.9622 1.9637 407.9378 408.3089 0.0571 -1.0000 -1.0000 1823204 1572693519.00 1.9623 1.9638 407.9911 408.3622 0.0570 -1.0000 -1.0000 1823251 1572693519.10 1.9626 1.9641 408.0128 408.3838 0.0570 -1.0000 -1.0000 1823298 1572693519.20 1.9621 1.9636 407.9741 408.3453 0.0572 -1.0000 -1.0000 1823360 1572693519.30 1.9629 1.9644 408.0256 408.3970 0.0571 -1.0000 -1.0000 1823423 1572693519.40 1.9626 1.9640 408.0045 408.3754 0.0570 -1.0000 -1.0000 1823469 1572693519.50 1.9625 1.9640 407.9850 408.3566 0.0572 -1.0000 -1.0000 1823673 1572693519.60 1.9622 1.9637 408.1457 408.5174 0.0572 -1.0000 -1.0000 1823719 1572693519.70 1.9630 1.9644 408.1705 408.5429 0.0572 -1.0000 -1.0000 1823766 1572693519.80 1.9622 1.9637 408.1079 408.4803 0.0573 -1.0000 -1.0000 1823829 1572693519.90 1.9632 1.9646 408.1296 408.5007 0.0571 -1.0000 -1.0000 1823860 1572693520.00 1.9626 1.9641 408.1776 408.5499 0.0573 -1.0000 -1.0000 1824469 1572693520.10 1.9627 1.9641 408.1429 408.5144 0.0570 -1.0000 -1.0000 1824517 1572693520.20 1.9626 1.9641 408.1988 408.5704 0.0571 -1.0000 -1.0000 1824563 1572693520.30 1.9639 1.9654 408.0881 408.4595 0.0571 -1.0000 -1.0000 1824610 1572693520.40 1.9630 1.9645 408.0512 408.4232 0.0573 -1.0000 -1.0000 1824673 1572693520.50 1.9631 1.9646 408.0853 408.4565 0.0571 -1.0000 -1.0000 1824923 1572693520.60 1.9637 1.9652 407.9940 408.3662 0.0572 -1.0000 -1.0000 1824969 1572693520.70 1.9626 1.9640 407.9421 408.3136 0.0571 -1.0000 -1.0000 1825032 1572693520.80 1.9619 1.9633 408.0522 408.4235 0.0571 -1.0000 -1.0000 1825079 1572693520.90 1.9626 1.9640 408.0444 408.4149 0.0569 -1.0000 -1.0000 1825126 1572693521.00 1.9627 1.9641 408.0655 408.4379 0.0572 -1.0000 -1.0000 1825454 1572693521.10 1.9621 1.9636 408.2364 408.6078 0.0570 -1.0000 -1.0000 1825501 1572693521.20 1.9617 1.9632 408.1382 408.5092 0.0571 -1.0000 -1.0000 1825547 1572693521.30 1.9626 1.9640 408.1718 408.5436 0.0572 -1.0000 -1.0000 1825594 1572693521.40 1.9633 1.9648 408.1098 408.4819 0.0572 -1.0000 -1.0000 1825641 1572693521.50 1.9633 1.9648 408.0077 408.3791 0.0571 -1.0000 -1.0000 1825704 1572693521.60 1.9627 1.9642 408.0074 408.3789 0.0571 -1.0000 -1.0000 1825735 1572693521.70 1.9626 1.9641 408.0042 408.3751 0.0571 -1.0000 -1.0000 1825798 1572693521.80 1.9635 1.9649 408.0019 408.3732 0.0571 -1.0000 -1.0000 1825844 1572693521.90 1.9625 1.9639 407.9727 408.3439 0.0571 -1.0000 -1.0000 1825891 1572693522.00 1.9628 1.9643 407.9986 408.3694 0.0571 -1.0000 -1.0000 1826188 1572693522.10 1.9630 1.9644 407.9413 408.3133 0.0572 -1.0000 -1.0000 1826251 1572693522.20 1.9625 1.9640 408.1468 408.5173 0.0569 -1.0000 -1.0000 1826298 1572693522.30 1.9622 1.9637 408.1637 408.5348 0.0570 -1.0000 -1.0000 1826344 1572693522.40 1.9621 1.9636 408.1972 408.5685 0.0571 -1.0000 -1.0000 1826392 1572693522.50 1.9624 1.9639 408.1759 408.5470 0.0570 -1.0000 -1.0000 1826719 1572693522.60 1.9623 1.9638 408.1285 408.4999 0.0571 -1.0000 -1.0000 1826751 1572693522.70 1.9624 1.9639 408.1056 408.4771 0.0571 -1.0000 -1.0000 1826813 1572693522.80 1.9620 1.9634 408.1636 408.5332 0.0570 -1.0000 -1.0000 1826860 1572693522.90 1.9628 1.9642 408.0697 408.4420 0.0572 -1.0000 -1.0000 1826923 1572693523.00 1.9625 1.9639 408.0045 408.3759 0.0571 -1.0000 -1.0000 1827235 1572693523.10 1.9630 1.9645 408.0258 408.3975 0.0571 -1.0000 -1.0000 1827282 1572693523.20 1.9627 1.9642 407.9717 408.3429 0.0571 -1.0000 -1.0000 1827329 1572693523.30 1.9627 1.9641 407.9896 408.3612 0.0572 -1.0000 -1.0000 1827376 1572693523.40 1.9623 1.9638 408.0413 408.4129 0.0571 -1.0000 -1.0000 1827423 1572693523.50 1.9624 1.9639 408.1426 408.5141 0.0571 -1.0000 -1.0000 1827719 1572693523.60 1.9621 1.9636 408.1639 408.5356 0.0571 -1.0000 -1.0000 1827766 1572693523.70 1.9620 1.9635 408.1800 408.5519 0.0572 -1.0000 -1.0000 1827813 1572693523.80 1.9624 1.9639 408.1231 408.4954 0.0572 -1.0000 -1.0000 1827876 1572693523.90 1.9622 1.9637 408.1642 408.5353 0.0570 -1.0000 -1.0000 1827907 1572693524.00 1.9623 1.9638 408.1682 408.5398 0.0571 -1.0000 -1.0000 1828235 1572693524.10 1.9619 1.9634 408.1807 408.5535 0.0574 -1.0000 -1.0000 1828282 1572693524.20 1.9620 1.9634 408.1252 408.4968 0.0571 -1.0000 -1.0000 1828344 1572693524.30 1.9626 1.9641 408.1650 408.5367 0.0571 -1.0000 -1.0000 1828376 1572693524.40 1.9631 1.9645 408.0473 408.4185 0.0571 -1.0000 -1.0000 1828438 1572693524.50 1.9627 1.9642 407.9948 408.3674 0.0572 -1.0000 -1.0000 1828485 1572693524.60 1.9624 1.9638 408.0381 408.4089 0.0571 -1.0000 -1.0000 1828735 1572693524.70 1.9632 1.9646 408.0152 408.3866 0.0571 -1.0000 -1.0000 1828782 1572693524.80 1.9635 1.9650 407.9205 408.2913 0.0571 -1.0000 -1.0000 1828844 1572693524.90 1.9630 1.9644 407.9814 408.3532 0.0571 -1.0000 -1.0000 1828876 1572693525.00 1.9623 1.9638 407.9446 408.3154 0.0570 -1.0000 -1.0000 1828938 1572693525.10 1.9628 1.9642 407.9998 408.3708 0.0571 -1.0000 -1.0000 1829204 1572693525.20 1.9629 1.9644 408.0967 408.4688 0.0572 -1.0000 -1.0000 1829251 1572693525.30 1.9625 1.9639 408.0532 408.4243 0.0571 -1.0000 -1.0000 1829298 1572693525.40 1.9619 1.9633 408.0553 408.4269 0.0571 -1.0000 -1.0000 1829344 1572693525.50 1.9618 1.9633 408.1177 408.4887 0.0570 -1.0000 -1.0000 1829391 1572693525.60 1.9622 1.9637 408.1150 408.4870 0.0572 -1.0000 -1.0000 1830220 1572693525.70 1.9613 1.9628 408.1584 408.5303 0.0572 -1.0000 -1.0000 1830266 1572693525.80 1.9627 1.9642 408.0501 408.4207 0.0569 -1.0000 -1.0000 1830329 1572693525.90 1.9631 1.9646 407.9757 408.3470 0.0572 -1.0000 -1.0000 1830360 1572693526.00 1.9630 1.9645 408.0036 408.3755 0.0571 -1.0000 -1.0000 1830423 1572693526.10 1.9633 1.9647 407.9798 408.3507 0.0570 -1.0000 -1.0000 1830470 1572693526.20 1.9625 1.9640 407.9881 408.3581 0.0570 -1.0000 -1.0000 1830516 1572693526.30 1.9630 1.9644 408.0968 408.4687 0.0572 -1.0000 -1.0000 1830563 1572693526.40 1.9625 1.9640 407.9670 408.3385 0.0571 -1.0000 -1.0000 1830610 1572693526.50 1.9627 1.9642 407.9563 408.3273 0.0570 -1.0000 -1.0000 1830673 1572693526.60 1.9626 1.9641 408.0979 408.4694 0.0572 -1.0000 -1.0000 1830954 1572693526.70 1.9627 1.9642 408.1703 408.5427 0.0572 -1.0000 -1.0000 1831001 1572693526.80 1.9625 1.9640 408.1694 408.5416 0.0572 -1.0000 -1.0000 1831063 1572693526.90 1.9628 1.9643 408.0787 408.4507 0.0572 -1.0000 -1.0000 1831095 1572693527.00 1.9632 1.9647 408.0334 408.4050 0.0571 -1.0000 -1.0000 1831157 1572693527.10 1.9628 1.9643 407.9291 408.3002 0.0571 -1.0000 -1.0000 1831673 1572693527.20 1.9635 1.9649 408.0470 408.4185 0.0571 -1.0000 -1.0000 1831719 1572693527.30 1.9636 1.9650 407.9184 408.2897 0.0571 -1.0000 -1.0000 1831766 1572693527.40 1.9633 1.9648 407.9545 408.3262 0.0572 -1.0000 -1.0000 1831813 1572693527.50 1.9632 1.9647 408.0020 408.3740 0.0572 -1.0000 -1.0000 1831860 1572693527.60 1.9632 1.9647 407.9877 408.3594 0.0572 -1.0000 -1.0000 1832173 1572693527.70 1.9626 1.9641 407.9871 408.3587 0.0571 -1.0000 -1.0000 1832220 1572693527.80 1.9625 1.9640 408.1503 408.5212 0.0570 -1.0000 -1.0000 1832266 1572693527.90 1.9622 1.9637 408.0824 408.4536 0.0571 -1.0000 -1.0000 1832313 1572693528.00 1.9626 1.9641 408.1079 408.4789 0.0571 -1.0000 -1.0000 1832360 1572693528.10 1.9619 1.9634 408.1686 408.5398 0.0571 -1.0000 -1.0000 1832438 1572693528.20 1.9622 1.9637 408.2702 408.6423 0.0572 -1.0000 -1.0000 1832485 1572693528.30 1.9618 1.9632 408.1795 408.5509 0.0570 -1.0000 -1.0000 1832532 1572693528.40 1.9625 1.9640 408.1942 408.5647 0.0570 -1.0000 -1.0000 1832579 1572693528.50 1.9627 1.9641 408.0860 408.4566 0.0570 -1.0000 -1.0000 1832626 1572693528.60 1.9625 1.9640 408.1335 408.5052 0.0571 -1.0000 -1.0000 1832938 1572693528.70 1.9626 1.9641 408.1091 408.4803 0.0571 -1.0000 -1.0000 1832985 1572693528.80 1.9624 1.9638 408.1180 408.4893 0.0571 -1.0000 -1.0000 1833032 1572693528.90 1.9631 1.9645 408.0417 408.4128 0.0571 -1.0000 -1.0000 1833079 1572693529.00 1.9630 1.9644 408.0534 408.4240 0.0570 -1.0000 -1.0000 1833141 1572693529.10 1.9627 1.9642 407.9583 408.3306 0.0572 -1.0000 -1.0000 1833454 1572693529.20 1.9624 1.9639 408.0106 408.3816 0.0570 -1.0000 -1.0000 1833501 1572693529.30 1.9630 1.9645 407.9826 408.3540 0.0571 -1.0000 -1.0000 1833547 1572693529.40 1.9628 1.9642 407.9958 408.3667 0.0570 -1.0000 -1.0000 1833610 1572693529.50 1.9626 1.9641 408.0166 408.3880 0.0571 -1.0000 -1.0000 1833798 1572693529.60 1.9628 1.9643 408.1169 408.4876 0.0570 -1.0000 -1.0000 1833844 1572693529.70 1.9621 1.9635 408.0890 408.4604 0.0572 -1.0000 -1.0000 1833954 1572693529.80 1.9626 1.9641 407.9861 408.3568 0.0570 -1.0000 -1.0000 1834001 1572693529.90 1.9632 1.9647 408.0688 408.4403 0.0571 -1.0000 -1.0000 1834047 1572693530.00 1.9626 1.9640 408.1256 408.4981 0.0573 -1.0000 -1.0000 1834094 1572693530.10 1.9624 1.9639 408.0797 408.4510 0.0570 -1.0000 -1.0000 1834157 1572693530.20 1.9616 1.9631 408.1769 408.5483 0.0571 -1.0000 -1.0000 1835001 1572693530.30 1.9625 1.9639 408.1995 408.5707 0.0570 -1.0000 -1.0000 1835032 1572693530.40 1.9625 1.9640 408.1128 408.4840 0.0571 -1.0000 -1.0000 1835095 1572693530.50 1.9632 1.9647 408.1740 408.5454 0.0571 -1.0000 -1.0000 1835141 1572693530.60 1.9623 1.9637 408.1337 408.5039 0.0569 -1.0000 -1.0000 1835188 1572693530.70 1.9626 1.9641 408.0596 408.4309 0.0571 -1.0000 -1.0000 1835235 1572693530.80 1.9632 1.9647 408.1412 408.5121 0.0570 -1.0000 -1.0000 1835282 1572693530.90 1.9628 1.9642 408.2088 408.5808 0.0572 -1.0000 -1.0000 1835329 1572693531.00 1.9618 1.9633 408.1263 408.4986 0.0572 -1.0000 -1.0000 1835376 1572693531.10 1.9634 1.9648 407.9909 408.3627 0.0571 -1.0000 -1.0000 1835438 1572693531.20 1.9631 1.9646 407.9777 408.3480 0.0569 -1.0000 -1.0000 1835719 1572693531.30 1.9628 1.9642 408.0236 408.3950 0.0571 -1.0000 -1.0000 1835751 1572693531.40 1.9626 1.9641 407.9350 408.3061 0.0570 -1.0000 -1.0000 1835813 1572693531.50 1.9631 1.9645 407.8767 408.2474 0.0570 -1.0000 -1.0000 1835860 1572693531.60 1.9632 1.9646 407.9757 408.3460 0.0569 -1.0000 -1.0000 1835907 1572693531.70 1.9629 1.9644 407.9273 408.2979 0.0570 -1.0000 -1.0000 1836220 1572693531.80 1.9627 1.9642 408.0583 408.4295 0.0571 -1.0000 -1.0000 1836266 1572693531.90 1.9630 1.9645 408.0099 408.3809 0.0570 -1.0000 -1.0000 1836313 1572693532.00 1.9623 1.9637 408.0580 408.4284 0.0570 -1.0000 -1.0000 1836360 1572693532.10 1.9631 1.9646 408.1095 408.4802 0.0570 -1.0000 -1.0000 1836423 1572693532.20 1.9622 1.9637 408.1207 408.4921 0.0572 -1.0000 -1.0000 1837298 1572693532.30 1.9629 1.9644 408.1077 408.4788 0.0570 -1.0000 -1.0000 1837344 1572693532.40 1.9635 1.9650 408.1378 408.5089 0.0570 -1.0000 -1.0000 1837391 1572693532.50 1.9630 1.9645 408.0442 408.4152 0.0570 -1.0000 -1.0000 1837438 1572693532.60 1.9633 1.9648 408.0600 408.4314 0.0571 -1.0000 -1.0000 1837501 1572693532.70 1.9625 1.9640 408.0084 408.3790 0.0570 -1.0000 -1.0000 1837563 1572693532.80 1.9630 1.9645 408.0565 408.4280 0.0571 -1.0000 -1.0000 1837610 1572693532.90 1.9634 1.9649 407.9743 408.3454 0.0570 -1.0000 -1.0000 1837657 1572693533.00 1.9633 1.9648 407.9919 408.3622 0.0570 -1.0000 -1.0000 1837704 1572693533.10 1.9630 1.9644 407.9673 408.3375 0.0569 -1.0000 -1.0000 1837782 1572693533.20 1.9631 1.9646 407.9990 408.3693 0.0570 -1.0000 -1.0000 1837829 1572693533.30 1.9627 1.9642 408.1530 408.5243 0.0571 -1.0000 -1.0000 1837876 1572693533.40 1.9632 1.9647 408.1338 408.5050 0.0571 -1.0000 -1.0000 1837922 1572693533.50 1.9624 1.9638 408.0848 408.4552 0.0570 -1.0000 -1.0000 1837985 1572693533.60 1.9626 1.9640 408.1229 408.4951 0.0571 -1.0000 -1.0000 1838016 1572693533.70 1.9625 1.9639 408.1425 408.5132 0.0570 -1.0000 -1.0000 1838079 1572693533.80 1.9625 1.9640 408.1616 408.5322 0.0570 -1.0000 -1.0000 1838126 1572693533.90 1.9632 1.9646 408.1193 408.4904 0.0570 -1.0000 -1.0000 1838173 1572693534.00 1.9630 1.9645 408.1061 408.4774 0.0571 -1.0000 -1.0000 1838219 1572693534.10 1.9638 1.9652 408.1406 408.5115 0.0570 -1.0000 -1.0000 1838266 1572693534.20 1.9632 1.9647 408.1536 408.5250 0.0571 -1.0000 -1.0000 1838485 1572693534.30 1.9628 1.9643 408.1367 408.5079 0.0570 -1.0000 -1.0000 1838516 1572693534.40 1.9632 1.9647 408.0000 408.3708 0.0570 -1.0000 -1.0000 1838579 1572693534.50 1.9634 1.9649 407.9360 408.3071 0.0571 -1.0000 -1.0000 1838626 1572693534.60 1.9629 1.9644 407.9933 408.3636 0.0570 -1.0000 -1.0000 1838672 1572693534.70 1.9626 1.9641 408.0082 408.3796 0.0570 -1.0000 -1.0000 1838719 1572693534.80 1.9621 1.9636 408.0156 408.3859 0.0569 -1.0000 -1.0000 1839485 1572693534.90 1.9629 1.9644 408.0076 408.3778 0.0569 -1.0000 -1.0000 1839532 1572693535.00 1.9628 1.9643 408.0000 408.3704 0.0570 -1.0000 -1.0000 1839579 1572693535.10 1.9627 1.9642 407.9914 408.3620 0.0570 -1.0000 -1.0000 1839626 1572693535.20 1.9622 1.9637 408.0759 408.4462 0.0570 -1.0000 -1.0000 1839688 1572693535.30 1.9631 1.9646 408.0626 408.4342 0.0571 -1.0000 -1.0000 1839719 1572693535.40 1.9631 1.9646 408.0623 408.4333 0.0570 -1.0000 -1.0000 1839782 1572693535.50 1.9627 1.9642 408.2018 408.5728 0.0570 -1.0000 -1.0000 1839829 1572693535.60 1.9627 1.9642 408.1018 408.4732 0.0571 -1.0000 -1.0000 1839876 1572693535.70 1.9624 1.9639 408.1446 408.5155 0.0569 -1.0000 -1.0000 1839922 1572693535.80 1.9628 1.9643 407.9978 408.3683 0.0570 -1.0000 -1.0000 1840204 1572693535.90 1.9627 1.9641 408.0250 408.3962 0.0571 -1.0000 -1.0000 1840235 1572693536.00 1.9629 1.9644 408.0324 408.4022 0.0568 -1.0000 -1.0000 1840298 1572693536.10 1.9632 1.9647 408.0252 408.3959 0.0569 -1.0000 -1.0000 1840344 1572693536.20 1.9635 1.9650 407.9693 408.3396 0.0570 -1.0000 -1.0000 1840392 1572693536.30 1.9631 1.9646 407.9096 408.2793 0.0569 -1.0000 -1.0000 1840751 1572693536.40 1.9630 1.9645 407.9395 408.3106 0.0570 -1.0000 -1.0000 1840798 1572693536.50 1.9632 1.9646 407.9267 408.2964 0.0569 -1.0000 -1.0000 1840860 1572693536.60 1.9624 1.9638 408.0403 408.4104 0.0569 -1.0000 -1.0000 1840907 1572693536.70 1.9627 1.9642 408.0879 408.4588 0.0571 -1.0000 -1.0000 1840970 1572693536.80 1.9620 1.9635 408.0632 408.4340 0.0569 -1.0000 -1.0000 1841204 1572693536.90 1.9623 1.9638 408.0812 408.4506 0.0568 -1.0000 -1.0000 1841251 1572693537.00 1.9620 1.9634 408.0485 408.4189 0.0569 -1.0000 -1.0000 1841298 1572693537.10 1.9622 1.9637 408.0327 408.4025 0.0568 -1.0000 -1.0000 1841344 1572693537.20 1.9624 1.9638 408.0952 408.4654 0.0569 -1.0000 -1.0000 1841407 1572693537.30 1.9619 1.9634 408.1270 408.4975 0.0569 -1.0000 -1.0000 1841719 1572693537.40 1.9620 1.9634 408.1702 408.5409 0.0570 -1.0000 -1.0000 1841782 1572693537.50 1.9624 1.9638 408.1886 408.5596 0.0570 -1.0000 -1.0000 1841829 1572693537.60 1.9614 1.9629 408.1084 408.4788 0.0570 -1.0000 -1.0000 1841876 1572693537.70 1.9620 1.9635 407.9539 408.3244 0.0570 -1.0000 -1.0000 1841923 1572693537.80 1.9631 1.9645 408.0101 408.3804 0.0570 -1.0000 -1.0000 1841969 1572693537.90 1.9624 1.9639 408.0132 408.3840 0.0570 -1.0000 -1.0000 1842016 1572693538.00 1.9626 1.9640 407.9715 408.3422 0.0570 -1.0000 -1.0000 1842063 1572693538.10 1.9626 1.9641 407.8849 408.2554 0.0570 -1.0000 -1.0000 1842126 1572693538.20 1.9622 1.9637 407.9386 408.3094 0.0571 -1.0000 -1.0000 1842173 1572693538.30 1.9631 1.9646 407.9489 408.3189 0.0569 -1.0000 -1.0000 1842220 1572693538.40 1.9622 1.9636 407.9294 408.2996 0.0569 -1.0000 -1.0000 1842485 1572693538.50 1.9638 1.9653 407.9012 408.2707 0.0568 -1.0000 -1.0000 1842532 1572693538.60 1.9632 1.9647 407.8810 408.2515 0.0570 -1.0000 -1.0000 1842579 1572693538.70 1.9626 1.9641 407.9535 408.3242 0.0570 -1.0000 -1.0000 1842626 1572693538.80 1.9626 1.9640 408.0402 408.4110 0.0571 -1.0000 -1.0000 1842688 1572693538.90 1.9621 1.9635 408.1165 408.4869 0.0569 -1.0000 -1.0000 1842985 1572693539.00 1.9623 1.9638 408.0723 408.4426 0.0570 -1.0000 -1.0000 1843032 1572693539.10 1.9619 1.9634 408.0757 408.4464 0.0570 -1.0000 -1.0000 1843079 1572693539.20 1.9620 1.9635 408.0695 408.4396 0.0569 -1.0000 -1.0000 1843141 1572693539.30 1.9615 1.9630 408.1074 408.4777 0.0569 -1.0000 -1.0000 1843172 1572693539.40 1.9629 1.9643 408.1465 408.5169 0.0569 -1.0000 -1.0000 1843485 1572693539.50 1.9629 1.9643 408.1443 408.5148 0.0569 -1.0000 -1.0000 1843532 1572693539.60 1.9623 1.9638 408.0426 408.4126 0.0569 -1.0000 -1.0000 1843579 1572693539.70 1.9623 1.9638 408.0820 408.4521 0.0569 -1.0000 -1.0000 1843829 1572693539.80 1.9626 1.9641 408.0826 408.4537 0.0570 -1.0000 -1.0000 1843891 1572693539.90 1.9625 1.9640 407.9508 408.3213 0.0570 -1.0000 -1.0000 1843985 1572693540.00 1.9632 1.9646 407.9181 408.2880 0.0569 -1.0000 -1.0000 1844032 1572693540.10 1.9632 1.9647 407.9867 408.3571 0.0569 -1.0000 -1.0000 1844094 1572693540.20 1.9631 1.9645 407.9103 408.2807 0.0570 -1.0000 -1.0000 1844141 1572693540.30 1.9629 1.9643 407.9375 408.3071 0.0568 -1.0000 -1.0000 1844188 1572693540.40 1.9630 1.9645 408.0136 408.3837 0.0570 -1.0000 -1.0000 1844454 1572693540.50 1.9623 1.9637 407.9901 408.3600 0.0568 -1.0000 -1.0000 1844501 1572693540.60 1.9628 1.9643 408.1439 408.5143 0.0569 -1.0000 -1.0000 1844547 1572693540.70 1.9628 1.9643 408.1596 408.5301 0.0570 -1.0000 -1.0000 1844595 1572693540.80 1.9625 1.9639 408.0500 408.4211 0.0571 -1.0000 -1.0000 1844641 1572693540.90 1.9618 1.9633 408.0862 408.4574 0.0570 -1.0000 -1.0000 1844954 1572693541.00 1.9625 1.9640 408.0044 408.3743 0.0569 -1.0000 -1.0000 1845016 1572693541.10 1.9629 1.9643 408.0107 408.3811 0.0570 -1.0000 -1.0000 1845063 1572693541.20 1.9629 1.9644 407.9092 408.2794 0.0570 -1.0000 -1.0000 1845110 1572693541.30 1.9622 1.9636 407.9209 408.2913 0.0570 -1.0000 -1.0000 1845157 1572693541.40 1.9629 1.9644 407.9097 408.2795 0.0568 -1.0000 -1.0000 1845688 1572693541.50 1.9631 1.9645 407.9292 408.2991 0.0569 -1.0000 -1.0000 1845735 1572693541.60 1.9625 1.9640 407.9446 408.3143 0.0568 -1.0000 -1.0000 1845782 1572693541.70 1.9628 1.9643 407.9499 408.3197 0.0569 -1.0000 -1.0000 1845829 1572693541.80 1.9635 1.9649 408.0823 408.4517 0.0568 -1.0000 -1.0000 1845876 1572693541.90 1.9625 1.9640 408.1022 408.4720 0.0569 -1.0000 -1.0000 1846204 1572693542.00 1.9623 1.9638 408.1446 408.5145 0.0569 -1.0000 -1.0000 1846251 1572693542.10 1.9623 1.9637 408.1424 408.5126 0.0569 -1.0000 -1.0000 1846298 1572693542.20 1.9621 1.9635 408.1361 408.5056 0.0568 -1.0000 -1.0000 1846344 1572693542.30 1.9621 1.9636 408.1607 408.5302 0.0568 -1.0000 -1.0000 1846391 1572693542.40 1.9625 1.9640 408.0740 408.4443 0.0569 -1.0000 -1.0000 1846720 1572693542.50 1.9628 1.9643 408.0933 408.4634 0.0569 -1.0000 -1.0000 1846766 1572693542.60 1.9627 1.9642 407.9707 408.3411 0.0570 -1.0000 -1.0000 1846813 1572693542.70 1.9626 1.9641 407.9788 408.3487 0.0569 -1.0000 -1.0000 1846860 1572693542.80 1.9627 1.9641 408.0675 408.4376 0.0569 -1.0000 -1.0000 1846907 1572693542.90 1.9627 1.9641 407.9277 408.2976 0.0569 -1.0000 -1.0000 1846954 1572693543.00 1.9625 1.9640 407.9679 408.3385 0.0570 -1.0000 -1.0000 1847188 1572693543.10 1.9631 1.9645 407.9348 408.3050 0.0569 -1.0000 -1.0000 1847251 1572693543.20 1.9633 1.9648 407.9770 408.3470 0.0569 -1.0000 -1.0000 1847298 1572693543.30 1.9620 1.9635 408.0464 408.4170 0.0571 -1.0000 -1.0000 1847344 1572693543.40 1.9629 1.9643 408.0739 408.4443 0.0569 -1.0000 -1.0000 1847391 1572693543.50 1.9630 1.9645 408.0713 408.4427 0.0570 -1.0000 -1.0000 1848454 1572693543.60 1.9627 1.9642 408.1473 408.5177 0.0570 -1.0000 -1.0000 1848485 1572693543.70 1.9626 1.9640 408.0728 408.4428 0.0569 -1.0000 -1.0000 1848547 1572693543.80 1.9620 1.9634 408.0880 408.4574 0.0568 -1.0000 -1.0000 1848595 1572693543.90 1.9625 1.9639 408.0835 408.4538 0.0570 -1.0000 -1.0000 1848641 1572693544.00 1.9621 1.9635 408.1834 408.5542 0.0570 -1.0000 -1.0000 1848688 1572693544.10 1.9622 1.9637 408.1440 408.5144 0.0569 -1.0000 -1.0000 1848735 1572693544.20 1.9624 1.9638 408.1540 408.5246 0.0570 -1.0000 -1.0000 1848798 1572693544.30 1.9625 1.9640 408.1138 408.4844 0.0570 -1.0000 -1.0000 1848829 1572693544.40 1.9630 1.9644 408.0009 408.3714 0.0570 -1.0000 -1.0000 1848892 1572693544.50 1.9635 1.9650 407.9500 408.3199 0.0569 -1.0000 -1.0000 1848938 1572693544.60 1.9630 1.9645 408.0396 408.4104 0.0570 -1.0000 -1.0000 1848985 1572693544.70 1.9624 1.9639 408.0140 408.3841 0.0569 -1.0000 -1.0000 1849032 1572693544.80 1.9630 1.9645 407.9734 408.3427 0.0568 -1.0000 -1.0000 1849095 1572693544.90 1.9626 1.9641 408.0132 408.3837 0.0570 -1.0000 -1.0000 1849126 1572693545.00 1.9628 1.9643 407.9512 408.3211 0.0569 -1.0000 -1.0000 1849454 1572693545.10 1.9629 1.9644 408.0335 408.4041 0.0570 -1.0000 -1.0000 1849501 1572693545.20 1.9628 1.9643 408.0932 408.4632 0.0569 -1.0000 -1.0000 1849563 1572693545.30 1.9619 1.9634 408.0973 408.4679 0.0570 -1.0000 -1.0000 1849594 1572693545.40 1.9626 1.9641 408.0061 408.3764 0.0569 -1.0000 -1.0000 1849657 1572693545.50 1.9625 1.9639 408.1738 408.5431 0.0569 -1.0000 -1.0000 1849704 1572693545.60 1.9620 1.9634 408.1709 408.5418 0.0570 -1.0000 -1.0000 1849954 1572693545.70 1.9622 1.9636 408.1540 408.5241 0.0569 -1.0000 -1.0000 1850016 1572693545.80 1.9626 1.9641 408.1171 408.4879 0.0570 -1.0000 -1.0000 1850063 1572693545.90 1.9629 1.9644 408.0620 408.4317 0.0568 -1.0000 -1.0000 1850110 1572693546.00 1.9633 1.9648 408.1161 408.4865 0.0570 -1.0000 -1.0000 1850173 1572693546.10 1.9629 1.9643 408.0217 408.3921 0.0569 -1.0000 -1.0000 1850485 1572693546.20 1.9630 1.9645 407.9845 408.3550 0.0570 -1.0000 -1.0000 1850532 1572693546.30 1.9627 1.9642 408.0826 408.4522 0.0569 -1.0000 -1.0000 1850579 1572693546.40 1.9631 1.9646 407.9481 408.3181 0.0569 -1.0000 -1.0000 1850626 1572693546.50 1.9631 1.9646 407.9833 408.3537 0.0570 -1.0000 -1.0000 1850673 1572693546.60 1.9628 1.9643 408.1535 408.5233 0.0569 -1.0000 -1.0000 1851266 1572693546.70 1.9619 1.9634 408.1219 408.4922 0.0569 -1.0000 -1.0000 1851313 1572693546.80 1.9621 1.9636 408.1741 408.5442 0.0569 -1.0000 -1.0000 1851360 1572693546.90 1.9621 1.9636 408.1805 408.5505 0.0569 -1.0000 -1.0000 1851407 1572693547.00 1.9613 1.9627 408.1374 408.5074 0.0569 -1.0000 -1.0000 1851454 1572693547.10 1.9622 1.9636 408.1463 408.5160 0.0568 -1.0000 -1.0000 1851516 1572693547.20 1.9627 1.9642 408.1216 408.4916 0.0568 -1.0000 -1.0000 1851563 1572693547.30 1.9622 1.9637 408.0186 408.3883 0.0569 -1.0000 -1.0000 1851610 1572693547.40 1.9627 1.9641 408.0477 408.4174 0.0568 -1.0000 -1.0000 1851657 1572693547.50 1.9625 1.9640 408.0426 408.4123 0.0569 -1.0000 -1.0000 1851704 1572693547.60 1.9626 1.9641 408.0325 408.4037 0.0571 -1.0000 -1.0000 1851751 1572693547.70 1.9626 1.9641 408.0108 408.3813 0.0569 -1.0000 -1.0000 1851798 1572693547.80 1.9624 1.9638 408.0009 408.3706 0.0569 -1.0000 -1.0000 1851860 1572693547.90 1.9623 1.9637 408.0163 408.3865 0.0569 -1.0000 -1.0000 1851891 1572693548.00 1.9623 1.9638 408.0206 408.3903 0.0568 -1.0000 -1.0000 1851954 1572693548.10 1.9616 1.9631 408.1538 408.5240 0.0569 -1.0000 -1.0000 1852266 1572693548.20 1.9622 1.9637 408.1081 408.4788 0.0570 -1.0000 -1.0000 1852313 1572693548.30 1.9621 1.9635 408.0827 408.4525 0.0569 -1.0000 -1.0000 1852360 1572693548.40 1.9615 1.9629 408.1242 408.4946 0.0569 -1.0000 -1.0000 1852407 1572693548.50 1.9627 1.9641 408.1545 408.5243 0.0568 -1.0000 -1.0000 1852469 1572693548.60 1.9625 1.9639 408.1203 408.4908 0.0570 -1.0000 -1.0000 1852719 1572693548.70 1.9623 1.9638 408.0715 408.4426 0.0570 -1.0000 -1.0000 1852782 1572693548.80 1.9622 1.9637 408.0002 408.3705 0.0569 -1.0000 -1.0000 1852829 1572693548.90 1.9630 1.9644 407.9068 408.2748 0.0566 -1.0000 -1.0000 1852876 1572693549.00 1.9624 1.9639 407.9991 408.3687 0.0569 -1.0000 -1.0000 1852923 1572693549.10 1.9625 1.9640 408.0017 408.3723 0.0570 -1.0000 -1.0000 1853485 1572693549.20 1.9628 1.9643 408.0343 408.4058 0.0570 -1.0000 -1.0000 1853532 1572693549.30 1.9625 1.9639 408.0191 408.3891 0.0569 -1.0000 -1.0000 1853579 1572693549.40 1.9628 1.9643 408.0363 408.4050 0.0568 -1.0000 -1.0000 1853626 1572693549.50 1.9625 1.9640 408.0875 408.4579 0.0570 -1.0000 -1.0000 1853688 1572693549.60 1.9626 1.9640 408.0848 408.4552 0.0569 -1.0000 -1.0000 1854063 1572693549.70 1.9621 1.9635 408.1246 408.4939 0.0568 -1.0000 -1.0000 1854126 1572693549.80 1.9620 1.9634 408.1024 408.4725 0.0569 -1.0000 -1.0000 1854173 1572693549.90 1.9620 1.9635 408.0812 408.4515 0.0570 -1.0000 -1.0000 1854220 1572693550.00 1.9625 1.9640 408.1895 408.5603 0.0570 -1.0000 -1.0000 1854266 1572693550.10 1.9623 1.9638 408.0633 408.4339 0.0569 -1.0000 -1.0000 1854485 1572693550.20 1.9627 1.9642 407.9945 408.3641 0.0568 -1.0000 -1.0000 1854532 1572693550.30 1.9630 1.9644 408.0332 408.4024 0.0568 -1.0000 -1.0000 1854579 1572693550.40 1.9628 1.9643 407.9571 408.3270 0.0569 -1.0000 -1.0000 1854626 1572693550.50 1.9632 1.9647 407.9877 408.3582 0.0570 -1.0000 -1.0000 1854688 1572693550.60 1.9635 1.9649 408.0213 408.3904 0.0567 -1.0000 -1.0000 1854720 1572693550.70 1.9624 1.9638 408.0166 408.3855 0.0568 -1.0000 -1.0000 1855438 1572693550.80 1.9630 1.9644 407.9714 408.3417 0.0569 -1.0000 -1.0000 1855501 1572693550.90 1.9621 1.9636 408.0021 408.3717 0.0568 -1.0000 -1.0000 1855532 1572693551.00 1.9627 1.9641 408.0745 408.4446 0.0570 -1.0000 -1.0000 1855594 1572693551.10 1.9625 1.9640 408.1546 408.5243 0.0568 -1.0000 -1.0000 1855641 1572693551.20 1.9623 1.9637 408.1839 408.5544 0.0570 -1.0000 -1.0000 1855688 1572693551.30 1.9627 1.9641 408.0729 408.4433 0.0569 -1.0000 -1.0000 1855735 1572693551.40 1.9624 1.9639 408.1808 408.5501 0.0568 -1.0000 -1.0000 1855782 1572693551.50 1.9626 1.9641 408.1315 408.5018 0.0569 -1.0000 -1.0000 1855844 1572693551.60 1.9631 1.9646 408.0775 408.4476 0.0570 -1.0000 -1.0000 1855876 1572693551.70 1.9628 1.9643 408.0359 408.4051 0.0568 -1.0000 -1.0000 1856204 1572693551.80 1.9622 1.9637 407.9921 408.3624 0.0569 -1.0000 -1.0000 1856251 1572693551.90 1.9632 1.9647 408.0471 408.4169 0.0568 -1.0000 -1.0000 1856298 1572693552.00 1.9628 1.9643 408.0978 408.4681 0.0569 -1.0000 -1.0000 1856344 1572693552.10 1.9626 1.9641 408.0315 408.4008 0.0568 -1.0000 -1.0000 1856392 1572693552.20 1.9633 1.9648 407.9365 408.3074 0.0572 -1.0000 -1.0000 1856454 1572693552.30 1.9633 1.9647 408.0326 408.4026 0.0569 -1.0000 -1.0000 1856485 1572693552.40 1.9626 1.9641 408.0062 408.3764 0.0569 -1.0000 -1.0000 1856547 1572693552.50 1.9628 1.9643 408.1408 408.5106 0.0568 -1.0000 -1.0000 1856595 1572693552.60 1.9630 1.9644 408.1268 408.4973 0.0569 -1.0000 -1.0000 1856641 1572693552.70 1.9629 1.9644 408.1073 408.4768 0.0568 -1.0000 -1.0000 1856954 1572693552.80 1.9626 1.9640 408.1761 408.5457 0.0568 -1.0000 -1.0000 1857016 1572693552.90 1.9618 1.9633 408.0861 408.4562 0.0569 -1.0000 -1.0000 1857047 1572693553.00 1.9629 1.9644 408.1560 408.5260 0.0569 -1.0000 -1.0000 1857126 1572693553.10 1.9623 1.9638 408.0727 408.4420 0.0568 -1.0000 -1.0000 1857173 1572693553.20 1.9623 1.9638 408.0358 408.4053 0.0568 -1.0000 -1.0000 1857219 1572693553.30 1.9634 1.9648 408.0031 408.3726 0.0568 -1.0000 -1.0000 1857454 1572693553.40 1.9632 1.9646 408.0482 408.4180 0.0569 -1.0000 -1.0000 1857501 1572693553.50 1.9636 1.9651 407.9999 408.3693 0.0568 -1.0000 -1.0000 1857547 1572693553.60 1.9631 1.9645 408.0232 408.3926 0.0568 -1.0000 -1.0000 1857594 1572693553.70 1.9632 1.9647 408.0192 408.3877 0.0567 -1.0000 -1.0000 1857641 1572693553.80 1.9627 1.9641 408.0193 408.3884 0.0567 -1.0000 -1.0000 1857954 1572693553.90 1.9635 1.9650 408.0129 408.3816 0.0567 -1.0000 -1.0000 1858001 1572693554.00 1.9625 1.9640 408.1705 408.5416 0.0570 -1.0000 -1.0000 1858047 1572693554.10 1.9634 1.9649 408.1054 408.4745 0.0567 -1.0000 -1.0000 1858110 1572693554.20 1.9628 1.9643 408.0713 408.4398 0.0567 -1.0000 -1.0000 1858157 1572693554.30 1.9629 1.9644 408.1458 408.5166 0.0570 -1.0000 -1.0000 1858470 1572693554.40 1.9620 1.9634 408.1502 408.5201 0.0568 -1.0000 -1.0000 1858532 1572693554.50 1.9623 1.9638 408.1323 408.5022 0.0569 -1.0000 -1.0000 1858579 1572693554.60 1.9623 1.9638 408.0804 408.4502 0.0569 -1.0000 -1.0000 1858626 1572693554.70 1.9631 1.9645 407.9977 408.3677 0.0569 -1.0000 -1.0000 1858673 1572693554.80 1.9630 1.9644 407.9548 408.3253 0.0570 -1.0000 -1.0000 1859001 1572693554.90 1.9627 1.9641 408.0250 408.3936 0.0567 -1.0000 -1.0000 1859047 1572693555.00 1.9628 1.9643 408.0899 408.4591 0.0567 -1.0000 -1.0000 1859095 1572693555.10 1.9635 1.9650 408.0283 408.3982 0.0569 -1.0000 -1.0000 1859141 1572693555.20 1.9625 1.9640 408.0041 408.3743 0.0569 -1.0000 -1.0000 1859204 1572693555.30 1.9632 1.9647 408.0106 408.3802 0.0568 -1.0000 -1.0000 1859454 1572693555.40 1.9624 1.9639 408.0166 408.3866 0.0569 -1.0000 -1.0000 1859501 1572693555.50 1.9619 1.9634 408.1758 408.5455 0.0569 -1.0000 -1.0000 1859547 1572693555.60 1.9625 1.9640 408.1191 408.4895 0.0570 -1.0000 -1.0000 1859594 1572693555.70 1.9622 1.9636 408.0749 408.4439 0.0567 -1.0000 -1.0000 1859641 1572693555.80 1.9622 1.9637 408.1379 408.5068 0.0567 -1.0000 -1.0000 1900469 1572693555.90 1.9623 1.9638 408.2285 408.5980 0.0568 -1.0000 -1.0000 1900516 1572693556.00 1.9621 1.9636 408.0443 408.4143 0.0569 -1.0000 -1.0000 1900563 1572693556.10 1.9614 1.9629 408.1240 408.4936 0.0568 -1.0000 -1.0000 1900798 1572693556.20 1.9622 1.9637 408.1499 408.5190 0.0567 -1.0000 -1.0000 1900907 1572693556.30 1.9626 1.9641 408.1202 408.4890 0.0568 -1.0000 -1.0000 1900985 1572693556.40 1.9625 1.9639 408.0788 408.4488 0.0569 -1.0000 -1.0000 1901032 1572693556.50 1.9633 1.9648 408.0331 408.4022 0.0568 -1.0000 -1.0000 1901094 1572693556.60 1.9633 1.9647 408.1348 408.5049 0.0569 -1.0000 -1.0000 1901126 1572693556.70 1.9634 1.9649 407.9825 408.3520 0.0569 -1.0000 -1.0000 1901188 1572693556.80 1.9625 1.9640 407.9557 408.3252 0.0568 -1.0000 -1.0000 1902063 1572693556.90 1.9628 1.9643 408.0095 408.3789 0.0568 -1.0000 -1.0000 1902110 1572693557.00 1.9627 1.9641 408.0968 408.4665 0.0568 -1.0000 -1.0000 1902157 1572693557.10 1.9626 1.9640 408.0415 408.4105 0.0567 -1.0000 -1.0000 1902204 1572693557.20 1.9624 1.9639 408.0224 408.3916 0.0568 -1.0000 -1.0000 1902266 1572693557.30 1.9625 1.9639 407.9515 408.3209 0.0568 -1.0000 -1.0000 1902298 1572693557.40 1.9625 1.9640 408.0189 408.3883 0.0568 -1.0000 -1.0000 1902360 1572693557.50 1.9631 1.9645 408.0588 408.4281 0.0568 -1.0000 -1.0000 1902407 1572693557.60 1.9625 1.9640 407.9369 408.3067 0.0569 -1.0000 -1.0000 1902454 1572693557.70 1.9623 1.9638 408.0213 408.3900 0.0568 -1.0000 -1.0000 1902501 1572693557.80 1.9624 1.9639 408.0760 408.4456 0.0567 -1.0000 -1.0000 1902547 1572693557.90 1.9622 1.9637 408.1466 408.5160 0.0568 -1.0000 -1.0000 1902594 1572693558.00 1.9624 1.9638 408.1427 408.5111 0.0567 -1.0000 -1.0000 1902657 1572693558.10 1.9629 1.9644 408.1090 408.4785 0.0568 -1.0000 -1.0000 1902704 1572693558.20 1.9622 1.9637 408.0556 408.4245 0.0567 -1.0000 -1.0000 1902766 1572693558.30 1.9623 1.9638 408.1013 408.4700 0.0567 -1.0000 -1.0000 1902954 1572693558.40 1.9628 1.9642 408.0711 408.4415 0.0571 -1.0000 -1.0000 1903016 1572693558.50 1.9630 1.9645 408.0495 408.4197 0.0569 -1.0000 -1.0000 1903063 1572693558.60 1.9633 1.9648 408.0342 408.4044 0.0569 -1.0000 -1.0000 1903110 1572693558.70 1.9631 1.9646 407.9781 408.3473 0.0568 -1.0000 -1.0000 1903157 1572693558.80 1.9634 1.9649 408.0015 408.3706 0.0567 -1.0000 -1.0000 1903220 1572693558.90 1.9637 1.9651 407.9630 408.3318 0.0568 -1.0000 -1.0000 1903485 1572693559.00 1.9626 1.9641 407.9955 408.3640 0.0566 -1.0000 -1.0000 1903532 1572693559.10 1.9626 1.9640 407.9736 408.3423 0.0567 -1.0000 -1.0000 1903579 1572693559.20 1.9626 1.9640 408.0012 408.3699 0.0567 -1.0000 -1.0000 1903641 1572693559.30 1.9625 1.9639 408.0861 408.4547 0.0567 -1.0000 -1.0000 1903673 1572693559.40 1.9622 1.9636 408.0988 408.4672 0.0567 -1.0000 -1.0000 1903829 1572693559.50 1.9628 1.9642 408.1799 408.5490 0.0567 -1.0000 -1.0000 1903876 1572693559.60 1.9625 1.9639 408.1879 408.5568 0.0567 -1.0000 -1.0000 1903923 1572693559.70 1.9628 1.9642 408.1772 408.5462 0.0568 -1.0000 -1.0000 1903970 1572693559.80 1.9626 1.9641 408.1661 408.5359 0.0569 -1.0000 -1.0000 1904032 1572693559.90 1.9628 1.9642 408.0058 408.3749 0.0567 -1.0000 -1.0000 1904235 1572693560.00 1.9629 1.9644 407.9363 408.3051 0.0567 -1.0000 -1.0000 1904282 1572693560.10 1.9636 1.9650 407.9519 408.3197 0.0565 -1.0000 -1.0000 1904329 1572693560.20 1.9637 1.9651 407.9791 408.3482 0.0568 -1.0000 -1.0000 1904392 1572693560.30 1.9633 1.9648 407.9133 408.2821 0.0567 -1.0000 -1.0000 1904423 1572693560.40 1.9628 1.9643 407.9959 408.3658 0.0570 -1.0000 -1.0000 1904735 1572693560.50 1.9631 1.9646 408.0203 408.3888 0.0567 -1.0000 -1.0000 1904798 1572693560.60 1.9625 1.9640 407.9895 408.3586 0.0568 -1.0000 -1.0000 1904829 1572693560.70 1.9631 1.9646 408.0375 408.4054 0.0566 -1.0000 -1.0000 1904891 1572693560.80 1.9624 1.9638 407.9994 408.3680 0.0567 -1.0000 -1.0000 1904938 1572693560.90 1.9630 1.9645 408.0319 408.4009 0.0568 -1.0000 -1.0000 1905251 1572693561.00 1.9621 1.9635 408.1110 408.4791 0.0566 -1.0000 -1.0000 1905313 1572693561.10 1.9620 1.9634 408.1788 408.5476 0.0566 -1.0000 -1.0000 1905360 1572693561.20 1.9625 1.9640 408.1632 408.5315 0.0566 -1.0000 -1.0000 1905407 1572693561.30 1.9624 1.9639 408.1127 408.4827 0.0568 -1.0000 -1.0000 1905454 1572693561.40 1.9622 1.9636 408.0868 408.4556 0.0567 -1.0000 -1.0000 1905501 1572693561.50 1.9628 1.9643 407.9813 408.3498 0.0567 -1.0000 -1.0000 1905766 1572693561.60 1.9636 1.9651 408.0608 408.4290 0.0566 -1.0000 -1.0000 1905813 1572693561.70 1.9625 1.9639 407.9817 408.3505 0.0567 -1.0000 -1.0000 1905860 1572693561.80 1.9629 1.9644 407.9525 408.3216 0.0567 -1.0000 -1.0000 1905907 1572693561.90 1.9627 1.9642 407.8920 408.2601 0.0566 -1.0000 -1.0000 1905954 1572693562.00 1.9634 1.9648 407.9046 408.2734 0.0568 -1.0000 -1.0000 1906470 1572693562.10 1.9628 1.9643 408.0234 408.3924 0.0568 -1.0000 -1.0000 1906516 1572693562.20 1.9622 1.9636 408.2151 408.5848 0.0568 -1.0000 -1.0000 1906563 1572693562.30 1.9620 1.9634 408.1549 408.5232 0.0566 -1.0000 -1.0000 1906626 1572693562.40 1.9625 1.9639 408.1570 408.5261 0.0568 -1.0000 -1.0000 1906673 1572693562.50 1.9627 1.9642 408.1345 408.5035 0.0567 -1.0000 -1.0000 1906985 1572693562.60 1.9623 1.9637 408.0910 408.4598 0.0568 -1.0000 -1.0000 1907032 1572693562.70 1.9627 1.9642 408.0804 408.4489 0.0567 -1.0000 -1.0000 1907079 1572693562.80 1.9629 1.9643 408.0496 408.4179 0.0566 -1.0000 -1.0000 1907141 1572693562.90 1.9628 1.9643 408.0224 408.3904 0.0566 -1.0000 -1.0000 1907173 1572693563.00 1.9627 1.9642 407.9642 408.3329 0.0567 -1.0000 -1.0000 1907516 1572693563.10 1.9619 1.9633 407.9825 408.3514 0.0567 -1.0000 -1.0000 1907579 1572693563.20 1.9622 1.9636 407.9511 408.3194 0.0566 -1.0000 -1.0000 1907626 1572693563.30 1.9626 1.9640 407.9467 408.3152 0.0567 -1.0000 -1.0000 1907673 1572693563.40 1.9630 1.9645 407.9608 408.3291 0.0566 -1.0000 -1.0000 1907719 1572693563.50 1.9628 1.9643 408.0114 408.3791 0.0566 -1.0000 -1.0000 1908485 1572693563.60 1.9625 1.9640 408.0417 408.4103 0.0566 -1.0000 -1.0000 1908532 1572693563.70 1.9633 1.9647 408.0347 408.4030 0.0567 -1.0000 -1.0000 1908579 1572693563.80 1.9629 1.9643 408.0667 408.4347 0.0566 -1.0000 -1.0000 1908626 1572693563.90 1.9629 1.9644 408.0685 408.4374 0.0567 -1.0000 -1.0000 1908673 1572693564.00 1.9621 1.9636 408.2144 408.5841 0.0568 -1.0000 -1.0000 1908720 1572693564.10 1.9627 1.9642 408.1464 408.5153 0.0567 -1.0000 -1.0000 1908782 1572693564.20 1.9628 1.9643 408.0546 408.4226 0.0565 -1.0000 -1.0000 1908829 1572693564.30 1.9625 1.9640 407.9685 408.3363 0.0566 -1.0000 -1.0000 1908876 1572693564.40 1.9634 1.9649 407.9573 408.3260 0.0567 -1.0000 -1.0000 1908922 1572693564.50 1.9629 1.9644 407.9200 408.2893 0.0568 -1.0000 -1.0000 1908970 1572693564.60 1.9631 1.9646 407.9880 408.3564 0.0566 -1.0000 -1.0000 1909016 1572693564.70 1.9623 1.9638 408.1440 408.5128 0.0567 -1.0000 -1.0000 1909063 1572693564.80 1.9620 1.9635 408.0499 408.4189 0.0567 -1.0000 -1.0000 1909126 1572693564.90 1.9627 1.9641 408.0931 408.4622 0.0568 -1.0000 -1.0000 1909157 1572693565.00 1.9627 1.9642 408.1925 408.5610 0.0566 -1.0000 -1.0000 1909219 1572693565.10 1.9625 1.9639 408.0091 408.3777 0.0567 -1.0000 -1.0000 1909266 1572693565.20 1.9625 1.9639 407.9939 408.3622 0.0566 -1.0000 -1.0000 1909313 1572693565.30 1.9627 1.9641 408.0020 408.3705 0.0566 -1.0000 -1.0000 1909360 1572693565.40 1.9629 1.9644 408.0282 408.3963 0.0566 -1.0000 -1.0000 1909407 1572693565.50 1.9627 1.9642 407.9529 408.3213 0.0567 -1.0000 -1.0000 1909469 1572693565.60 1.9628 1.9643 407.9807 408.3499 0.0568 -1.0000 -1.0000 1909969 1572693565.70 1.9629 1.9644 408.0306 408.4000 0.0568 -1.0000 -1.0000 1910032 1572693565.80 1.9623 1.9638 408.0731 408.4423 0.0567 -1.0000 -1.0000 1910079 1572693565.90 1.9622 1.9636 408.1143 408.4834 0.0567 -1.0000 -1.0000 1910126 1572693566.00 1.9623 1.9637 408.1315 408.5001 0.0567 -1.0000 -1.0000 1910173 1572693566.10 1.9617 1.9632 408.1503 408.5185 0.0566 -1.0000 -1.0000 1910720 1572693566.20 1.9615 1.9630 408.1293 408.4977 0.0566 -1.0000 -1.0000 1910766 1572693566.30 1.9632 1.9646 408.0626 408.4312 0.0567 -1.0000 -1.0000 1910813 1572693566.40 1.9626 1.9640 408.1817 408.5508 0.0567 -1.0000 -1.0000 1910860 1572693566.50 1.9620 1.9635 408.1363 408.5053 0.0567 -1.0000 -1.0000 1910907 1572693566.60 1.9627 1.9641 407.9711 408.3395 0.0566 -1.0000 -1.0000 1910970 1572693566.70 1.9629 1.9644 407.9641 408.3325 0.0567 -1.0000 -1.0000 1911016 1572693566.80 1.9630 1.9645 407.9756 408.3436 0.0566 -1.0000 -1.0000 1911063 1572693566.90 1.9632 1.9647 407.9448 408.3127 0.0566 -1.0000 -1.0000 1911110 1572693567.00 1.9628 1.9643 408.0161 408.3844 0.0566 -1.0000 -1.0000 1911157 1572693567.10 1.9632 1.9647 408.0035 408.3715 0.0566 -1.0000 -1.0000 1911219 1572693567.20 1.9626 1.9640 407.9606 408.3287 0.0566 -1.0000 -1.0000 1911532 1572693567.30 1.9619 1.9633 408.0584 408.4281 0.0568 -1.0000 -1.0000 1911563 1572693567.40 1.9615 1.9630 408.1317 408.5006 0.0567 -1.0000 -1.0000 1911626 1572693567.50 1.9618 1.9633 408.0256 408.3945 0.0567 -1.0000 -1.0000 1911673 1572693567.60 1.9629 1.9644 408.1416 408.5104 0.0566 -1.0000 -1.0000 1911719 1572693567.70 1.9622 1.9637 408.0773 408.4450 0.0566 -1.0000 -1.0000 1912251 1572693567.80 1.9627 1.9642 408.0970 408.4657 0.0567 -1.0000 -1.0000 1912313 1572693567.90 1.9618 1.9633 408.1168 408.4858 0.0567 -1.0000 -1.0000 1912344 1572693568.00 1.9628 1.9643 408.0622 408.4306 0.0566 -1.0000 -1.0000 1912407 1572693568.10 1.9626 1.9640 407.9304 408.2984 0.0566 -1.0000 -1.0000 1912454 1572693568.20 1.9628 1.9642 408.0004 408.3695 0.0567 -1.0000 -1.0000 1912751 1572693568.30 1.9631 1.9645 407.9871 408.3558 0.0568 -1.0000 -1.0000 1912798 1572693568.40 1.9631 1.9646 408.0402 408.4077 0.0565 -1.0000 -1.0000 1912844 1572693568.50 1.9626 1.9640 407.9403 408.3081 0.0565 -1.0000 -1.0000 1912907 1572693568.60 1.9624 1.9639 408.0233 408.3918 0.0568 -1.0000 -1.0000 1912938 1572693568.70 1.9629 1.9644 408.0689 408.4371 0.0566 -1.0000 -1.0000 1913001 1572693568.80 1.9624 1.9639 408.1298 408.4987 0.0567 -1.0000 -1.0000 1913048 1572693568.90 1.9621 1.9635 408.1097 408.4776 0.0565 -1.0000 -1.0000 1913095 1572693569.00 1.9623 1.9637 408.1487 408.5174 0.0567 -1.0000 -1.0000 1913141 1572693569.10 1.9624 1.9639 408.0346 408.4038 0.0568 -1.0000 -1.0000 1913188 1572693569.20 1.9626 1.9641 408.0013 408.3696 0.0566 -1.0000 -1.0000 1914204 1572693569.30 1.9634 1.9648 408.1267 408.4952 0.0566 -1.0000 -1.0000 1914251 1572693569.40 1.9624 1.9639 407.9733 408.3411 0.0567 -1.0000 -1.0000 1914298 1572693569.50 1.9632 1.9647 407.8989 408.2676 0.0567 -1.0000 -1.0000 1914344 1572693569.60 1.9633 1.9648 408.0139 408.3829 0.0567 -1.0000 -1.0000 1914392 1572693569.70 1.9629 1.9644 407.9168 408.2848 0.0566 -1.0000 -1.0000 1914438 1572693569.80 1.9629 1.9643 407.9354 408.3043 0.0567 -1.0000 -1.0000 1914501 1572693569.90 1.9627 1.9642 408.0666 408.4359 0.0567 -1.0000 -1.0000 1914532 1572693570.00 1.9622 1.9636 408.0713 408.4398 0.0567 -1.0000 -1.0000 1914595 1572693570.10 1.9623 1.9638 408.0068 408.3759 0.0568 -1.0000 -1.0000 1914641 1572693570.20 1.9617 1.9632 408.0784 408.4477 0.0568 -1.0000 -1.0000 1914751 1572693570.30 1.9628 1.9642 408.1489 408.5180 0.0567 -1.0000 -1.0000 1914798 1572693570.40 1.9627 1.9642 408.1572 408.5256 0.0567 -1.0000 -1.0000 1914844 1572693570.50 1.9614 1.9628 408.1295 408.4991 0.0569 -1.0000 -1.0000 1914907 1572693570.60 1.9621 1.9636 408.1061 408.4757 0.0568 -1.0000 -1.0000 1914938 1572693570.70 1.9621 1.9635 408.1249 408.4938 0.0567 -1.0000 -1.0000 1915001 1572693570.80 1.9618 1.9632 408.1601 408.5289 0.0566 -1.0000 -1.0000 1915219 1572693570.90 1.9619 1.9634 408.1051 408.4743 0.0567 -1.0000 -1.0000 1915266 1572693571.00 1.9620 1.9635 408.0519 408.4201 0.0566 -1.0000 -1.0000 1915313 1572693571.10 1.9630 1.9645 408.0032 408.3717 0.0567 -1.0000 -1.0000 1915360 1572693571.20 1.9622 1.9637 408.0918 408.4597 0.0566 -1.0000 -1.0000 1915422 1572693571.30 1.9631 1.9646 407.9930 408.3620 0.0568 -1.0000 -1.0000 1916266 1572693571.40 1.9631 1.9646 407.9227 408.2916 0.0567 -1.0000 -1.0000 1916313 1572693571.50 1.9635 1.9649 407.8389 408.2079 0.0568 -1.0000 -1.0000 1916376 1572693571.60 1.9628 1.9643 407.9890 408.3583 0.0568 -1.0000 -1.0000 1916407 1572693571.70 1.9627 1.9641 407.9073 408.2761 0.0567 -1.0000 -1.0000 1916470 1572693571.80 1.9624 1.9639 407.9856 408.3550 0.0568 -1.0000 -1.0000 1916516 1572693571.90 1.9631 1.9646 408.0228 408.3914 0.0567 -1.0000 -1.0000 1916563 1572693572.00 1.9625 1.9639 408.0972 408.4658 0.0567 -1.0000 -1.0000 1916610 1572693572.10 1.9622 1.9636 408.1381 408.5065 0.0567 -1.0000 -1.0000 1916657 1572693572.20 1.9622 1.9636 408.1326 408.5013 0.0567 -1.0000 -1.0000 1916720 1572693572.30 1.9628 1.9643 408.1128 408.4825 0.0568 -1.0000 -1.0000 1917032 1572693572.40 1.9631 1.9645 408.0042 408.3724 0.0566 -1.0000 -1.0000 1917079 1572693572.50 1.9622 1.9636 408.0453 408.4138 0.0567 -1.0000 -1.0000 1917126 1572693572.60 1.9630 1.9645 407.9400 408.3092 0.0568 -1.0000 -1.0000 1917173 1572693572.70 1.9635 1.9650 408.0078 408.3772 0.0568 -1.0000 -1.0000 1917219 1572693572.80 1.9626 1.9641 407.9738 408.3418 0.0565 -1.0000 -1.0000 1917266 1572693572.90 1.9631 1.9645 407.8984 408.2669 0.0567 -1.0000 -1.0000 1917313 1572693573.00 1.9631 1.9645 407.9700 408.3389 0.0567 -1.0000 -1.0000 1917391 1572693573.10 1.9631 1.9646 407.9261 408.2950 0.0568 -1.0000 -1.0000 1917501 1572693573.20 1.9627 1.9642 408.0437 408.4120 0.0566 -1.0000 -1.0000 1917548 1572693573.30 1.9624 1.9638 408.1754 408.5441 0.0567 -1.0000 -1.0000 1917719 1572693573.40 1.9624 1.9638 408.0713 408.4401 0.0567 -1.0000 -1.0000 1917766 1572693573.50 1.9625 1.9639 408.2167 408.5870 0.0568 -1.0000 -1.0000 1917829 1572693573.60 1.9620 1.9634 408.1585 408.5273 0.0567 -1.0000 -1.0000 1917860 1572693573.70 1.9623 1.9638 408.1753 408.5436 0.0566 -1.0000 -1.0000 1917922 1572693573.80 1.9625 1.9639 408.0833 408.4524 0.0567 -1.0000 -1.0000 1917969 1572693573.90 1.9622 1.9637 408.0671 408.4354 0.0567 -1.0000 -1.0000 1918016 1572693574.00 1.9622 1.9637 408.0509 408.4202 0.0568 -1.0000 -1.0000 1918063 1572693574.10 1.9629 1.9643 408.0513 408.4201 0.0568 -1.0000 -1.0000 1918110 1572693574.20 1.9631 1.9646 407.9504 408.3199 0.0568 -1.0000 -1.0000 1918173 1572693574.30 1.9636 1.9651 407.9780 408.3474 0.0568 -1.0000 -1.0000 1918204 1572693574.40 1.9628 1.9642 408.0071 408.3760 0.0567 -1.0000 -1.0000 1918720 1572693574.50 1.9627 1.9641 408.0342 408.4035 0.0568 -1.0000 -1.0000 1918766 1572693574.60 1.9627 1.9641 408.0506 408.4192 0.0566 -1.0000 -1.0000 1918813 1572693574.70 1.9617 1.9631 408.1075 408.4759 0.0567 -1.0000 -1.0000 1918860 1572693574.80 1.9623 1.9638 408.1020 408.4710 0.0567 -1.0000 -1.0000 1918922 1572693574.90 1.9619 1.9634 408.1170 408.4856 0.0567 -1.0000 -1.0000 1918969 1572693575.00 1.9630 1.9645 408.0264 408.3965 0.0569 -1.0000 -1.0000 1919016 1572693575.10 1.9625 1.9640 408.0907 408.4598 0.0567 -1.0000 -1.0000 1919063 1572693575.20 1.9626 1.9640 408.0170 408.3862 0.0568 -1.0000 -1.0000 1919110 1572693575.30 1.9631 1.9645 408.0376 408.4072 0.0568 -1.0000 -1.0000 1919157 1572693575.40 1.9619 1.9634 407.9675 408.3366 0.0568 -1.0000 -1.0000 1919469 1572693575.50 1.9632 1.9646 407.9352 408.3049 0.0569 -1.0000 -1.0000 1919532 1572693575.60 1.9630 1.9644 407.9830 408.3517 0.0568 -1.0000 -1.0000 1919563 1572693575.70 1.9634 1.9649 408.0233 408.3932 0.0569 -1.0000 -1.0000 1919626 1572693575.80 1.9629 1.9643 408.1143 408.4838 0.0568 -1.0000 -1.0000 1919672 1572693575.90 1.9624 1.9639 408.0558 408.4265 0.0569 -1.0000 -1.0000 1919719 1572693576.00 1.9623 1.9638 408.0596 408.4288 0.0568 -1.0000 -1.0000 1919766 1572693576.10 1.9629 1.9644 408.0377 408.4074 0.0569 -1.0000 -1.0000 1919813 1572693576.20 1.9623 1.9637 408.1136 408.4848 0.0570 -1.0000 -1.0000 1919876 1572693576.30 1.9624 1.9639 408.0885 408.4574 0.0567 -1.0000 -1.0000 1919907 1572693576.40 1.9626 1.9640 408.0932 408.4626 0.0568 -1.0000 -1.0000 1920454 1572693576.50 1.9630 1.9645 408.0901 408.4597 0.0568 -1.0000 -1.0000 1920501 1572693576.60 1.9624 1.9639 408.0112 408.3809 0.0569 -1.0000 -1.0000 1920548 1572693576.70 1.9628 1.9643 408.0015 408.3703 0.0568 -1.0000 -1.0000 1920595 1572693576.80 1.9624 1.9639 408.0862 408.4558 0.0567 -1.0000 -1.0000 1920657 1572693576.90 1.9629 1.9644 407.9304 408.2986 0.0566 -1.0000 -1.0000 1921516 1572693577.00 1.9641 1.9656 407.8479 408.2166 0.0567 -1.0000 -1.0000 1921579 1572693577.10 1.9630 1.9645 407.9411 408.3100 0.0568 -1.0000 -1.0000 1921626 1572693577.20 1.9633 1.9648 407.9111 408.2810 0.0569 -1.0000 -1.0000 1921673 1572693577.30 1.9624 1.9638 407.8846 408.2530 0.0567 -1.0000 -1.0000 1921719 1572693577.40 1.9631 1.9646 407.9240 408.2930 0.0567 -1.0000 -1.0000 1921766 1572693577.50 1.9626 1.9640 407.8903 408.2589 0.0567 -1.0000 -1.0000 1921829 1572693577.60 1.9631 1.9646 407.9936 408.3628 0.0567 -1.0000 -1.0000 1921860 1572693577.70 1.9622 1.9637 408.0988 408.4682 0.0569 -1.0000 -1.0000 1921922 1572693577.80 1.9622 1.9637 408.1074 408.4768 0.0568 -1.0000 -1.0000 1921969 1572693577.90 1.9624 1.9639 408.0748 408.4446 0.0568 -1.0000 -1.0000 1922235 1572693578.00 1.9626 1.9641 408.0941 408.4633 0.0567 -1.0000 -1.0000 1922298 1572693578.10 1.9626 1.9641 408.0737 408.4433 0.0568 -1.0000 -1.0000 1922344 1572693578.20 1.9618 1.9633 408.1143 408.4835 0.0568 -1.0000 -1.0000 1922392 1572693578.30 1.9618 1.9633 408.0853 408.4548 0.0568 -1.0000 -1.0000 1922438 1572693578.40 1.9623 1.9638 408.0814 408.4510 0.0568 -1.0000 -1.0000 1922485 1572693578.50 1.9625 1.9640 408.0420 408.4109 0.0568 -1.0000 -1.0000 1922751 1572693578.60 1.9627 1.9642 408.0113 408.3807 0.0568 -1.0000 -1.0000 1922798 1572693578.70 1.9623 1.9638 408.0178 408.3877 0.0569 -1.0000 -1.0000 1922844 1572693578.80 1.9633 1.9648 407.9643 408.3342 0.0569 -1.0000 -1.0000 1922892 1572693578.90 1.9628 1.9643 407.9539 408.3240 0.0569 -1.0000 -1.0000 1922938 1572693579.00 1.9629 1.9644 407.9601 408.3286 0.0567 -1.0000 -1.0000 1923469 1572693579.10 1.9625 1.9640 408.0123 408.3818 0.0568 -1.0000 -1.0000 1923516 1572693579.20 1.9624 1.9639 408.1135 408.4824 0.0567 -1.0000 -1.0000 1923563 1572693579.30 1.9622 1.9637 408.0925 408.4611 0.0567 -1.0000 -1.0000 1923610 1572693579.40 1.9625 1.9640 408.0137 408.3833 0.0569 -1.0000 -1.0000 1923657 1572693579.50 1.9626 1.9641 408.0892 408.4588 0.0568 -1.0000 -1.0000 1923969 1572693579.60 1.9624 1.9638 408.1031 408.4727 0.0569 -1.0000 -1.0000 1924048 1572693579.70 1.9628 1.9643 408.0647 408.4347 0.0569 -1.0000 -1.0000 1924110 1572693579.80 1.9629 1.9644 408.0263 408.3960 0.0568 -1.0000 -1.0000 1924173 1572693579.90 1.9630 1.9644 407.9609 408.3302 0.0568 -1.0000 -1.0000 1924360 1572693580.00 1.9629 1.9644 407.9904 408.3603 0.0569 -1.0000 -1.0000 1924470 1572693580.10 1.9633 1.9648 407.9551 408.3236 0.0567 -1.0000 -1.0000 1924516 1572693580.20 1.9630 1.9645 407.9128 408.2822 0.0568 -1.0000 -1.0000 1924579 1572693580.30 1.9632 1.9647 407.9548 408.3235 0.0567 -1.0000 -1.0000 1924610 1572693580.40 1.9641 1.9655 407.8811 408.2500 0.0568 -1.0000 -1.0000 1924673 1572693580.50 1.9631 1.9646 407.9484 408.3178 0.0568 -1.0000 -1.0000 1924985 1572693580.60 1.9632 1.9646 408.0706 408.4399 0.0567 -1.0000 -1.0000 1925032 1572693580.70 1.9627 1.9642 407.9826 408.3511 0.0567 -1.0000 -1.0000 1925079 1572693580.80 1.9624 1.9639 408.0278 408.3973 0.0568 -1.0000 -1.0000 1925126 1572693580.90 1.9635 1.9649 408.0221 408.3910 0.0567 -1.0000 -1.0000 1925173 1572693581.00 1.9630 1.9644 408.0750 408.4440 0.0567 -1.0000 -1.0000 1925219 1572693581.10 1.9617 1.9631 408.0557 408.4245 0.0567 -1.0000 -1.0000 1925282 1572693581.20 1.9616 1.9631 408.0715 408.4418 0.0569 -1.0000 -1.0000 1925329 1572693581.30 1.9628 1.9643 408.0908 408.4601 0.0568 -1.0000 -1.0000 1925360 1572693581.40 1.9628 1.9643 408.0468 408.4174 0.0570 -1.0000 -1.0000 1925422 1572693581.50 1.9625 1.9640 408.0214 408.3902 0.0567 -1.0000 -1.0000 1925735 1572693581.60 1.9632 1.9646 408.1065 408.4757 0.0567 -1.0000 -1.0000 1925782 1572693581.70 1.9635 1.9650 408.0042 408.3737 0.0569 -1.0000 -1.0000 1925829 1572693581.80 1.9632 1.9647 408.0203 408.3906 0.0569 -1.0000 -1.0000 1925876 1572693581.90 1.9630 1.9645 408.0080 408.3772 0.0567 -1.0000 -1.0000 1925922 1572693582.00 1.9630 1.9644 407.8742 408.2435 0.0568 -1.0000 -1.0000 1925969 1572693582.10 1.9622 1.9636 407.9605 408.3296 0.0568 -1.0000 -1.0000 1926501 1572693582.20 1.9624 1.9639 408.0604 408.4300 0.0569 -1.0000 -1.0000 1926548 1572693582.30 1.9623 1.9638 408.0058 408.3743 0.0566 -1.0000 -1.0000 1926595 1572693582.40 1.9625 1.9639 408.0328 408.4014 0.0567 -1.0000 -1.0000 1926641 1572693582.50 1.9619 1.9634 408.0516 408.4210 0.0568 -1.0000 -1.0000 1926688 1572693582.60 1.9621 1.9635 408.0270 408.3959 0.0567 -1.0000 -1.0000 1927001 1572693582.70 1.9616 1.9630 408.0751 408.4435 0.0567 -1.0000 -1.0000 1927063 1572693582.80 1.9622 1.9637 408.0823 408.4514 0.0568 -1.0000 -1.0000 1927110 1572693582.90 1.9627 1.9642 408.0126 408.3810 0.0568 -1.0000 -1.0000 1927360 1572693583.00 1.9630 1.9644 408.0975 408.4677 0.0569 -1.0000 -1.0000 1927407 1572693583.10 1.9624 1.9639 408.0515 408.4206 0.0567 -1.0000 -1.0000 1927469 1572693583.20 1.9629 1.9643 407.8872 408.2559 0.0567 -1.0000 -1.0000 1927516 1572693583.30 1.9634 1.9649 407.9479 408.3168 0.0567 -1.0000 -1.0000 1927563 1572693583.40 1.9630 1.9645 407.8725 408.2419 0.0568 -1.0000 -1.0000 1927610 1572693583.50 1.9626 1.9641 407.8719 408.2411 0.0567 -1.0000 -1.0000 1927673 1572693583.60 1.9623 1.9638 407.9158 408.2849 0.0568 -1.0000 -1.0000 1928532 1572693583.70 1.9624 1.9639 408.0008 408.3703 0.0568 -1.0000 -1.0000 1928579 1572693583.80 1.9622 1.9637 407.9889 408.3585 0.0568 -1.0000 -1.0000 1928626 1572693583.90 1.9623 1.9637 408.0667 408.4362 0.0568 -1.0000 -1.0000 1928673 1572693584.00 1.9625 1.9640 408.0942 408.4639 0.0569 -1.0000 -1.0000 1928719 1572693584.10 1.9624 1.9638 408.0697 408.4398 0.0569 -1.0000 -1.0000 1928782 1572693584.20 1.9624 1.9639 408.1175 408.4879 0.0569 -1.0000 -1.0000 1928829 1572693584.30 1.9627 1.9642 407.9951 408.3645 0.0568 -1.0000 -1.0000 1928876 1572693584.40 1.9626 1.9641 408.0643 408.4336 0.0567 -1.0000 -1.0000 1928922 1572693584.50 1.9622 1.9636 408.0156 408.3849 0.0569 -1.0000 -1.0000 1928970 1572693584.60 1.9622 1.9637 408.0254 408.3948 0.0568 -1.0000 -1.0000 1929219 1572693584.70 1.9619 1.9633 408.0172 408.3869 0.0568 -1.0000 -1.0000 1929282 1572693584.80 1.9628 1.9642 408.0519 408.4217 0.0569 -1.0000 -1.0000 1929329 1572693584.90 1.9627 1.9642 408.0945 408.4640 0.0568 -1.0000 -1.0000 1929376 1572693585.00 1.9630 1.9645 408.0457 408.4155 0.0569 -1.0000 -1.0000 1929422 1572693585.10 1.9626 1.9641 407.9443 408.3138 0.0568 -1.0000 -1.0000 1930485 1572693585.20 1.9633 1.9648 408.0246 408.3944 0.0569 -1.0000 -1.0000 1930532 1572693585.30 1.9627 1.9642 407.8985 408.2665 0.0564 -1.0000 -1.0000 1930579 1572693585.40 1.9625 1.9640 407.8661 408.2355 0.0568 -1.0000 -1.0000 1930626 1572693585.50 1.9628 1.9643 407.9782 408.3469 0.0568 -1.0000 -1.0000 1930673 1572693585.60 1.9618 1.9633 408.0464 408.4163 0.0568 -1.0000 -1.0000 1930719 1572693585.70 1.9614 1.9629 408.0279 408.3975 0.0568 -1.0000 -1.0000 1930766 1572693585.80 1.9615 1.9630 408.0945 408.4639 0.0568 -1.0000 -1.0000 1930829 1572693585.90 1.9622 1.9637 408.1165 408.4858 0.0568 -1.0000 -1.0000 1930860 1572693586.00 1.9617 1.9632 408.0311 408.4016 0.0570 -1.0000 -1.0000 1930922 1572693586.10 1.9624 1.9639 408.0653 408.4348 0.0567 -1.0000 -1.0000 1930970 1572693586.20 1.9629 1.9644 408.0084 408.3775 0.0568 -1.0000 -1.0000 1931016 1572693586.30 1.9632 1.9647 408.0432 408.4121 0.0567 -1.0000 -1.0000 1931063 1572693586.40 1.9632 1.9647 407.9045 408.2735 0.0568 -1.0000 -1.0000 1931110 1572693586.50 1.9630 1.9645 407.9220 408.2919 0.0570 -1.0000 -1.0000 1931173 1572693586.60 1.9631 1.9646 407.8682 408.2379 0.0569 -1.0000 -1.0000 1931204 1572693586.70 1.9629 1.9643 407.9276 408.2973 0.0568 -1.0000 -1.0000 1931266 1572693586.80 1.9623 1.9638 407.9655 408.3351 0.0569 -1.0000 -1.0000 1931313 1572693586.90 1.9623 1.9637 408.0698 408.4394 0.0568 -1.0000 -1.0000 1931360 1572693587.00 1.9625 1.9640 408.0970 408.4666 0.0569 -1.0000 -1.0000 1931407 1572693587.10 1.9626 1.9641 408.1574 408.5275 0.0569 -1.0000 -1.0000 1931454 1572693587.20 1.9626 1.9641 408.1221 408.4916 0.0568 -1.0000 -1.0000 1931532 1572693587.30 1.9618 1.9633 408.1014 408.4709 0.0568 -1.0000 -1.0000 1931579 1572693587.40 1.9628 1.9643 408.0645 408.4338 0.0568 -1.0000 -1.0000 1931626 1572693587.50 1.9626 1.9641 408.0976 408.4674 0.0568 -1.0000 -1.0000 1931673 1572693587.60 1.9629 1.9644 408.0114 408.3813 0.0569 -1.0000 -1.0000 1931719 1572693587.70 1.9629 1.9643 407.8917 408.2621 0.0570 -1.0000 -1.0000 1931985 1572693587.80 1.9630 1.9645 407.9330 408.3011 0.0567 -1.0000 -1.0000 1932032 1572693587.90 1.9627 1.9642 407.9822 408.3519 0.0568 -1.0000 -1.0000 1932079 1572693588.00 1.9625 1.9639 407.9675 408.3363 0.0567 -1.0000 -1.0000 1932126 1572693588.10 1.9627 1.9641 407.9405 408.3099 0.0568 -1.0000 -1.0000 1932173 1572693588.20 1.9622 1.9637 407.9978 408.3671 0.0567 -1.0000 -1.0000 1933001 1572693588.30 1.9625 1.9640 408.0284 408.3978 0.0568 -1.0000 -1.0000 1933032 1572693588.40 1.9619 1.9634 408.1088 408.4786 0.0569 -1.0000 -1.0000 1933095 1572693588.50 1.9620 1.9635 408.0738 408.4432 0.0568 -1.0000 -1.0000 1933141 1572693588.60 1.9623 1.9637 408.1656 408.5344 0.0567 -1.0000 -1.0000 1933188 1572693588.70 1.9623 1.9638 408.0718 408.4412 0.0568 -1.0000 -1.0000 1933235 1572693588.80 1.9622 1.9637 408.0757 408.4456 0.0569 -1.0000 -1.0000 1933282 1572693588.90 1.9627 1.9641 408.0704 408.4394 0.0568 -1.0000 -1.0000 1933329 1572693589.00 1.9634 1.9649 408.0404 408.4105 0.0569 -1.0000 -1.0000 1933376 1572693589.10 1.9633 1.9648 407.9568 408.3262 0.0568 -1.0000 -1.0000 1933438 1572693589.20 1.9630 1.9645 407.9202 408.2895 0.0568 -1.0000 -1.0000 1933485 1572693589.30 1.9627 1.9642 407.9501 408.3201 0.0569 -1.0000 -1.0000 1933532 1572693589.40 1.9632 1.9646 408.0046 408.3746 0.0569 -1.0000 -1.0000 1933579 1572693589.50 1.9628 1.9643 407.8268 408.1963 0.0569 -1.0000 -1.0000 1933641 1572693589.60 1.9633 1.9648 407.8600 408.2299 0.0569 -1.0000 -1.0000 1933704 1572693589.70 1.9630 1.9645 407.9878 408.3576 0.0568 -1.0000 -1.0000 1933798 1572693589.80 1.9625 1.9639 408.0280 408.3972 0.0568 -1.0000 -1.0000 1934016 1572693589.90 1.9621 1.9636 408.0936 408.4639 0.0569 -1.0000 -1.0000 1934063 1572693590.00 1.9627 1.9642 408.1281 408.4978 0.0568 -1.0000 -1.0000 1934110 1572693590.10 1.9620 1.9635 408.1755 408.5456 0.0569 -1.0000 -1.0000 1934157 1572693590.20 1.9618 1.9632 408.1129 408.4837 0.0570 -1.0000 -1.0000 1934219 1572693590.30 1.9623 1.9637 408.0296 408.3997 0.0569 -1.0000 -1.0000 1934251 1572693590.40 1.9620 1.9635 408.1580 408.5279 0.0569 -1.0000 -1.0000 1934313 1572693590.50 1.9617 1.9632 408.1178 408.4872 0.0568 -1.0000 -1.0000 1934360 1572693590.60 1.9625 1.9640 408.0187 408.3883 0.0568 -1.0000 -1.0000 1934407 1572693590.70 1.9624 1.9638 408.0337 408.4035 0.0569 -1.0000 -1.0000 1934454 1572693590.80 1.9630 1.9645 408.0117 408.3825 0.0570 -1.0000 -1.0000 1934766 1572693590.90 1.9630 1.9644 408.0552 408.4248 0.0569 -1.0000 -1.0000 1934813 1572693591.00 1.9629 1.9643 407.9190 408.2887 0.0569 -1.0000 -1.0000 1934860 1572693591.10 1.9634 1.9648 407.9009 408.2696 0.0567 -1.0000 -1.0000 1934922 1572693591.20 1.9632 1.9647 407.9943 408.3642 0.0569 -1.0000 -1.0000 1934970 1572693591.30 1.9631 1.9646 408.0294 408.4001 0.0570 -1.0000 -1.0000 1936001 1572693591.40 1.9633 1.9647 408.0198 408.3895 0.0568 -1.0000 -1.0000 1936048 1572693591.50 1.9628 1.9643 408.0234 408.3938 0.0569 -1.0000 -1.0000 1936094 1572693591.60 1.9628 1.9642 408.0823 408.4528 0.0570 -1.0000 -1.0000 1936141 1572693591.70 1.9633 1.9648 408.0023 408.3730 0.0570 -1.0000 -1.0000 1936188 1572693591.80 1.9624 1.9639 408.0893 408.4587 0.0568 -1.0000 -1.0000 1936251 1572693591.90 1.9622 1.9637 408.0709 408.4416 0.0571 -1.0000 -1.0000 1936282 1572693592.00 1.9625 1.9639 408.0477 408.4177 0.0569 -1.0000 -1.0000 1936345 1572693592.10 1.9629 1.9644 408.0258 408.3959 0.0568 -1.0000 -1.0000 1936392 1572693592.20 1.9631 1.9646 408.0992 408.4692 0.0569 -1.0000 -1.0000 1936438 1572693592.30 1.9623 1.9638 408.1458 408.5173 0.0571 -1.0000 -1.0000 1936485 1572693592.40 1.9624 1.9638 408.0768 408.4476 0.0570 -1.0000 -1.0000 1936532 1572693592.50 1.9623 1.9638 408.0458 408.4163 0.0570 -1.0000 -1.0000 1936594 1572693592.60 1.9630 1.9644 408.0028 408.3728 0.0569 -1.0000 -1.0000 1936626 1572693592.70 1.9635 1.9650 408.1321 408.5026 0.0570 -1.0000 -1.0000 1936688 1572693592.80 1.9630 1.9645 407.9346 408.3057 0.0571 -1.0000 -1.0000 1936735 1572693592.90 1.9628 1.9642 407.9442 408.3144 0.0569 -1.0000 -1.0000 1937251 1572693593.00 1.9628 1.9642 407.8925 408.2621 0.0569 -1.0000 -1.0000 1937298 1572693593.10 1.9630 1.9645 407.9359 408.3066 0.0570 -1.0000 -1.0000 1937344 1572693593.20 1.9626 1.9641 407.9610 408.3317 0.0571 -1.0000 -1.0000 1937407 1572693593.30 1.9619 1.9634 408.0391 408.4096 0.0569 -1.0000 -1.0000 1937485 1572693593.40 1.9616 1.9631 408.0562 408.4270 0.0570 -1.0000 -1.0000 1937766 1572693593.50 1.9620 1.9635 408.0792 408.4495 0.0569 -1.0000 -1.0000 1937813 1572693593.60 1.9625 1.9640 408.0736 408.4439 0.0570 -1.0000 -1.0000 1937860 1572693593.70 1.9627 1.9642 408.1411 408.5129 0.0571 -1.0000 -1.0000 1937907 1572693593.80 1.9624 1.9638 408.0287 408.3989 0.0569 -1.0000 -1.0000 1937954 1572693593.90 1.9626 1.9640 407.9757 408.3455 0.0569 -1.0000 -1.0000 1938470 1572693594.00 1.9625 1.9640 407.9347 408.3050 0.0570 -1.0000 -1.0000 1938516 1572693594.10 1.9632 1.9646 408.0575 408.4285 0.0571 -1.0000 -1.0000 1938579 1572693594.20 1.9628 1.9642 407.9240 408.2940 0.0569 -1.0000 -1.0000 1938626 1572693594.30 1.9628 1.9642 407.9179 408.2887 0.0570 -1.0000 -1.0000 1938673 1572693594.40 1.9621 1.9636 407.9677 408.3373 0.0568 -1.0000 -1.0000 1938985 1572693594.50 1.9623 1.9637 407.9358 408.3053 0.0569 -1.0000 -1.0000 1939032 1572693594.60 1.9619 1.9634 408.0648 408.4355 0.0570 -1.0000 -1.0000 1939079 1572693594.70 1.9623 1.9638 408.0871 408.4576 0.0570 -1.0000 -1.0000 1939126 1572693594.80 1.9627 1.9642 408.1379 408.5087 0.0570 -1.0000 -1.0000 1939188 1572693594.90 1.9623 1.9638 408.0783 408.4492 0.0570 -1.0000 -1.0000 1939219 1572693595.00 1.9626 1.9641 408.1186 408.4902 0.0572 -1.0000 -1.0000 1939282 1572693595.10 1.9624 1.9639 408.0955 408.4672 0.0571 -1.0000 -1.0000 1939329 1572693595.20 1.9625 1.9639 408.0479 408.4182 0.0569 -1.0000 -1.0000 1939376 1572693595.30 1.9621 1.9635 408.1264 408.4968 0.0569 -1.0000 -1.0000 1939422 1572693595.40 1.9624 1.9639 407.9339 408.3045 0.0570 -1.0000 -1.0000 1939501 1572693595.50 1.9630 1.9645 407.9210 408.2907 0.0569 -1.0000 -1.0000 1939547 1572693595.60 1.9632 1.9647 408.0047 408.3749 0.0569 -1.0000 -1.0000 1939594 1572693595.70 1.9633 1.9648 407.8357 408.2064 0.0571 -1.0000 -1.0000 1939641 1572693595.80 1.9635 1.9650 407.9427 408.3135 0.0570 -1.0000 -1.0000 1939704 1572693595.90 1.9636 1.9651 407.9023 408.2719 0.0568 -1.0000 -1.0000 1940266 1572693596.00 1.9628 1.9643 407.9972 408.3673 0.0569 -1.0000 -1.0000 1940313 1572693596.10 1.9636 1.9651 407.9357 408.3057 0.0569 -1.0000 -1.0000 1940360 1572693596.20 1.9627 1.9642 407.9678 408.3388 0.0570 -1.0000 -1.0000 1940422 1572693596.30 1.9627 1.9642 407.9941 408.3647 0.0570 -1.0000 -1.0000 1940454 1572693596.40 1.9628 1.9643 408.0677 408.4383 0.0569 -1.0000 -1.0000 1940751 1572693596.50 1.9631 1.9646 408.0541 408.4256 0.0571 -1.0000 -1.0000 1940954 1572693596.60 1.9623 1.9638 408.0479 408.4185 0.0570 -1.0000 -1.0000 1941001 1572693596.70 1.9621 1.9635 408.0414 408.4121 0.0570 -1.0000 -1.0000 1941048 1572693596.80 1.9626 1.9641 408.0606 408.4314 0.0570 -1.0000 -1.0000 1941110 1572693596.90 1.9629 1.9644 407.9487 408.3194 0.0570 -1.0000 -1.0000 1941141 1572693597.00 1.9634 1.9649 407.9211 408.2916 0.0570 -1.0000 -1.0000 1941251 1572693597.10 1.9635 1.9650 407.9460 408.3157 0.0569 -1.0000 -1.0000 1941313 1572693597.20 1.9629 1.9644 407.9163 408.2859 0.0568 -1.0000 -1.0000 1941360 1572693597.30 1.9634 1.9649 407.9133 408.2830 0.0569 -1.0000 -1.0000 1941407 1572693597.40 1.9630 1.9645 407.8974 408.2680 0.0570 -1.0000 -1.0000 1941454 1572693597.50 1.9632 1.9646 407.8935 408.2645 0.0571 -1.0000 -1.0000 1941735 1572693597.60 1.9632 1.9647 407.9260 408.2982 0.0573 -1.0000 -1.0000 1941782 1572693597.70 1.9634 1.9648 408.1061 408.4765 0.0570 -1.0000 -1.0000 1941829 1572693597.80 1.9618 1.9633 408.1248 408.4957 0.0569 -1.0000 -1.0000 1941876 1572693597.90 1.9621 1.9635 408.0280 408.3987 0.0570 -1.0000 -1.0000 1941922 1572693598.00 1.9615 1.9630 408.0887 408.4586 0.0569 -1.0000 -1.0000 1942235 1572693598.10 1.9620 1.9635 408.0778 408.4487 0.0570 -1.0000 -1.0000 1942282 1572693598.20 1.9626 1.9641 408.0950 408.4650 0.0569 -1.0000 -1.0000 1942345 1572693598.30 1.9622 1.9637 408.0879 408.4589 0.0570 -1.0000 -1.0000 1942376 1572693598.40 1.9627 1.9642 408.0743 408.4449 0.0570 -1.0000 -1.0000 1942438 1572693598.50 1.9627 1.9642 408.1208 408.4923 0.0571 -1.0000 -1.0000 1943016 1572693598.60 1.9624 1.9638 408.0949 408.4660 0.0570 -1.0000 -1.0000 1943063 1572693598.70 1.9623 1.9638 408.0075 408.3786 0.0571 -1.0000 -1.0000 1943110 1572693598.80 1.9633 1.9648 407.9206 408.2914 0.0570 -1.0000 -1.0000 1943157 1572693598.90 1.9620 1.9635 407.8874 408.2573 0.0569 -1.0000 -1.0000 1943204 1572693599.00 1.9630 1.9645 407.9128 408.2838 0.0571 -1.0000 -1.0000 1943454 1572693599.10 1.9634 1.9648 407.8708 408.2414 0.0570 -1.0000 -1.0000 1943516 1572693599.20 1.9634 1.9649 407.8884 408.2596 0.0571 -1.0000 -1.0000 1943563 1572693599.30 1.9634 1.9649 407.9616 408.3322 0.0570 -1.0000 -1.0000 1943610 1572693599.40 1.9626 1.9641 407.9121 408.2824 0.0569 -1.0000 -1.0000 1943657 1572693599.50 1.9630 1.9645 408.0513 408.4217 0.0570 -1.0000 -1.0000 1944032 1572693599.60 1.9628 1.9642 407.9996 408.3702 0.0570 -1.0000 -1.0000 1944219 1572693599.70 1.9624 1.9639 408.0437 408.4141 0.0569 -1.0000 -1.0000 1944266 1572693599.80 1.9627 1.9642 408.0260 408.3963 0.0570 -1.0000 -1.0000 1944329 1572693599.90 1.9626 1.9641 408.0414 408.4121 0.0570 -1.0000 -1.0000 1944360 1572693600.00 1.9629 1.9644 407.9889 408.3595 0.0570 -1.0000 -1.0000 1944422 1572693600.10 1.9627 1.9641 408.0024 408.3731 0.0570 -1.0000 -1.0000 1944735 1572693600.20 1.9630 1.9645 407.9231 408.2932 0.0569 -1.0000 -1.0000 1944798 1572693600.30 1.9626 1.9641 407.9546 408.3258 0.0571 -1.0000 -1.0000 1944829 1572693600.40 1.9634 1.9649 407.8819 408.2525 0.0570 -1.0000 -1.0000 1944892 1572693600.50 1.9632 1.9647 407.8658 408.2362 0.0570 -1.0000 -1.0000 1944938 1572693600.60 1.9629 1.9643 407.8778 408.2487 0.0570 -1.0000 -1.0000 1944970 1572693600.70 1.9633 1.9648 407.9056 408.2762 0.0570 -1.0000 -1.0000 1945032 1572693600.80 1.9628 1.9643 407.9213 408.2913 0.0569 -1.0000 -1.0000 1945079 1572693600.90 1.9629 1.9644 407.9705 408.3400 0.0569 -1.0000 -1.0000 1945126 1572693601.00 1.9619 1.9633 408.0545 408.4255 0.0571 -1.0000 -1.0000 1945173 1572693601.10 1.9619 1.9634 408.0885 408.4589 0.0569 -1.0000 -1.0000 1945235 1572693601.20 1.9627 1.9642 408.1035 408.4738 0.0569 -1.0000 -1.0000 1945282 1572693601.30 1.9629 1.9643 408.1184 408.4894 0.0571 -1.0000 -1.0000 1945329 1572693601.40 1.9631 1.9646 408.0080 408.3790 0.0570 -1.0000 -1.0000 1945376 1572693601.50 1.9616 1.9631 408.0584 408.4284 0.0569 -1.0000 -1.0000 1945438 1572693601.60 1.9628 1.9643 407.9883 408.3596 0.0571 -1.0000 -1.0000 1945751 1572693601.70 1.9630 1.9645 407.9292 408.2981 0.0568 -1.0000 -1.0000 1945798 1572693601.80 1.9634 1.9649 407.9316 408.3018 0.0569 -1.0000 -1.0000 1945860 1572693601.90 1.9632 1.9647 407.9467 408.3174 0.0570 -1.0000 -1.0000 1945891 1572693602.00 1.9626 1.9640 408.1028 408.4726 0.0569 -1.0000 -1.0000 1945954 1572693602.10 1.9625 1.9640 408.1354 408.5064 0.0570 -1.0000 -1.0000 1946282 1572693602.20 1.9621 1.9636 408.1606 408.5313 0.0570 -1.0000 -1.0000 1946329 1572693602.30 1.9623 1.9637 408.0999 408.4701 0.0569 -1.0000 -1.0000 1946376 1572693602.40 1.9624 1.9639 408.1384 408.5088 0.0570 -1.0000 -1.0000 1946422 1572693602.50 1.9623 1.9638 408.1060 408.4768 0.0570 -1.0000 -1.0000 1946469 1572693602.60 1.9627 1.9641 408.1147 408.4857 0.0570 -1.0000 -1.0000 1947235 1572693602.70 1.9626 1.9640 408.1452 408.5163 0.0571 -1.0000 -1.0000 1947532 1572693602.80 1.9628 1.9642 407.9954 408.3661 0.0570 -1.0000 -1.0000 1947579 1572693602.90 1.9629 1.9644 407.9858 408.3564 0.0570 -1.0000 -1.0000 1947626 1572693603.00 1.9629 1.9644 407.9309 408.3010 0.0569 -1.0000 -1.0000 1947673 1572693603.10 1.9628 1.9643 407.9139 408.2844 0.0570 -1.0000 -1.0000 1947719 1572693603.20 1.9633 1.9648 407.9628 408.3340 0.0571 -1.0000 -1.0000 1947782 1572693603.30 1.9627 1.9642 408.0313 408.4019 0.0570 -1.0000 -1.0000 1947813 1572693603.40 1.9627 1.9642 408.0916 408.4620 0.0570 -1.0000 -1.0000 1947876 1572693603.50 1.9621 1.9635 408.0883 408.4591 0.0570 -1.0000 -1.0000 1947922 1572693603.60 1.9625 1.9640 408.0677 408.4384 0.0570 -1.0000 -1.0000 1947969 1572693603.70 1.9624 1.9639 408.1015 408.4716 0.0569 -1.0000 -1.0000 1948235 1572693603.80 1.9621 1.9635 408.0410 408.4113 0.0570 -1.0000 -1.0000 1948282 1572693603.90 1.9626 1.9640 408.1535 408.5240 0.0569 -1.0000 -1.0000 1948329 1572693604.00 1.9624 1.9639 408.1411 408.5108 0.0569 -1.0000 -1.0000 1948376 1572693604.10 1.9625 1.9639 408.0422 408.4130 0.0570 -1.0000 -1.0000 1948422 1572693604.20 1.9623 1.9637 408.0596 408.4303 0.0570 -1.0000 -1.0000 1948766 1572693604.30 1.9629 1.9644 407.8624 408.2324 0.0569 -1.0000 -1.0000 1948798 1572693604.40 1.9635 1.9649 407.9343 408.3045 0.0569 -1.0000 -1.0000 1948860 1572693604.50 1.9633 1.9648 407.8777 408.2481 0.0570 -1.0000 -1.0000 1948907 1572693604.60 1.9632 1.9647 407.9622 408.3328 0.0570 -1.0000 -1.0000 1948938 1572693604.70 1.9632 1.9647 408.0101 408.3803 0.0569 -1.0000 -1.0000 1949001 1572693604.80 1.9632 1.9646 407.9315 408.3012 0.0569 -1.0000 -1.0000 1949047 1572693604.90 1.9627 1.9642 408.0655 408.4353 0.0569 -1.0000 -1.0000 1949095 1572693605.00 1.9625 1.9639 408.1334 408.5037 0.0569 -1.0000 -1.0000 1949141 1572693605.10 1.9621 1.9636 408.0424 408.4116 0.0568 -1.0000 -1.0000 1949204 1572693605.20 1.9631 1.9645 408.0420 408.4124 0.0570 -1.0000 -1.0000 1949251 1572693605.30 1.9630 1.9644 408.1512 408.5215 0.0569 -1.0000 -1.0000 1949282 1572693605.40 1.9630 1.9645 407.9022 408.2716 0.0568 -1.0000 -1.0000 1949344 1572693605.50 1.9632 1.9647 407.9001 408.2703 0.0570 -1.0000 -1.0000 1949391 1572693605.60 1.9627 1.9642 407.8900 408.2605 0.0570 -1.0000 -1.0000 1949438 1572693605.70 1.9629 1.9643 407.9374 408.3073 0.0569 -1.0000 -1.0000 1949766 1572693605.80 1.9628 1.9643 407.8943 408.2637 0.0568 -1.0000 -1.0000 1949813 1572693605.90 1.9631 1.9646 407.8990 408.2695 0.0570 -1.0000 -1.0000 1949860 1572693606.00 1.9632 1.9647 407.9324 408.3023 0.0569 -1.0000 -1.0000 1949907 1572693606.10 1.9631 1.9645 407.9164 408.2866 0.0569 -1.0000 -1.0000 1949969 1572693606.20 1.9630 1.9644 408.0469 408.4173 0.0569 -1.0000 -1.0000 1950016 1572693606.30 1.9626 1.9640 408.0218 408.3919 0.0569 -1.0000 -1.0000 1950501 1572693606.40 1.9633 1.9647 407.9182 408.2890 0.0570 -1.0000 -1.0000 1950548 1572693606.50 1.9628 1.9643 408.0895 408.4593 0.0569 -1.0000 -1.0000 1950610 1572693606.60 1.9623 1.9638 408.0715 408.4416 0.0569 -1.0000 -1.0000 1950641 1572693606.70 1.9625 1.9640 408.0585 408.4284 0.0569 -1.0000 -1.0000 1950704 1572693606.80 1.9626 1.9641 408.0822 408.4528 0.0569 -1.0000 -1.0000 1951251 1572693606.90 1.9628 1.9642 407.9464 408.3164 0.0569 -1.0000 -1.0000 1951298 1572693607.00 1.9630 1.9644 407.8952 408.2661 0.0570 -1.0000 -1.0000 1951344 1572693607.10 1.9629 1.9644 407.9349 408.3049 0.0569 -1.0000 -1.0000 1951407 1572693607.20 1.9630 1.9645 407.8555 408.2258 0.0570 -1.0000 -1.0000 1951454 1572693607.30 1.9631 1.9645 407.8803 408.2498 0.0568 -1.0000 -1.0000 1951501 1572693607.40 1.9629 1.9644 407.9334 408.3034 0.0569 -1.0000 -1.0000 1951548 1572693607.50 1.9624 1.9639 408.0653 408.4362 0.0570 -1.0000 -1.0000 1951594 1572693607.60 1.9621 1.9636 408.1196 408.4899 0.0569 -1.0000 -1.0000 1951641 1572693607.70 1.9624 1.9638 408.1077 408.4777 0.0569 -1.0000 -1.0000 1951688 1572693607.80 1.9623 1.9637 408.1758 408.5459 0.0569 -1.0000 -1.0000 1952001 1572693607.90 1.9624 1.9639 407.9963 408.3668 0.0570 -1.0000 -1.0000 1952048 1572693608.00 1.9628 1.9642 408.0425 408.4129 0.0569 -1.0000 -1.0000 1952094 1572693608.10 1.9626 1.9641 408.0580 408.4270 0.0568 -1.0000 -1.0000 1952157 1572693608.20 1.9625 1.9640 408.0918 408.4628 0.0570 -1.0000 -1.0000 1952235 1572693608.30 1.9631 1.9646 408.0847 408.4554 0.0570 -1.0000 -1.0000 1952751 1572693608.40 1.9622 1.9637 408.0344 408.4036 0.0568 -1.0000 -1.0000 1952798 1572693608.50 1.9625 1.9639 407.9968 408.3668 0.0568 -1.0000 -1.0000 1952860 1572693608.60 1.9627 1.9641 408.0092 408.3790 0.0569 -1.0000 -1.0000 1952891 1572693608.70 1.9624 1.9639 407.8990 408.2687 0.0568 -1.0000 -1.0000 1952954 1572693608.80 1.9628 1.9643 407.8668 408.2358 0.0568 -1.0000 -1.0000 1953219 1572693608.90 1.9633 1.9648 407.8524 408.2225 0.0569 -1.0000 -1.0000 1953266 1572693609.00 1.9627 1.9642 407.8934 408.2644 0.0570 -1.0000 -1.0000 1953329 1572693609.10 1.9620 1.9635 408.1125 408.4823 0.0569 -1.0000 -1.0000 1953376 1572693609.20 1.9622 1.9637 408.0060 408.3760 0.0569 -1.0000 -1.0000 1953422 1572693609.30 1.9623 1.9638 408.0058 408.3745 0.0568 -1.0000 -1.0000 1953469 1572693609.40 1.9621 1.9636 408.0446 408.4152 0.0570 -1.0000 -1.0000 1953798 1572693609.50 1.9614 1.9629 408.1190 408.4897 0.0570 -1.0000 -1.0000 1953844 1572693609.60 1.9620 1.9635 408.0572 408.4267 0.0568 -1.0000 -1.0000 1953891 1572693609.70 1.9618 1.9633 408.0849 408.4558 0.0571 -1.0000 -1.0000 1953938 1572693609.80 1.9619 1.9634 407.9768 408.3475 0.0570 -1.0000 -1.0000 1954001 1572693609.90 1.9630 1.9645 407.7790 408.1494 0.0569 -1.0000 -1.0000 1955204 1572693610.00 1.9625 1.9640 407.8933 408.2624 0.0568 -1.0000 -1.0000 1955266 1572693610.10 1.9629 1.9644 407.9139 408.2843 0.0570 -1.0000 -1.0000 1955313 1572693610.20 1.9624 1.9638 408.0618 408.4313 0.0568 -1.0000 -1.0000 1955360 1572693610.30 1.9625 1.9639 407.9869 408.3571 0.0570 -1.0000 -1.0000 1955407 1572693610.40 1.9625 1.9640 408.0128 408.3835 0.0570 -1.0000 -1.0000 1955454 1572693610.50 1.9626 1.9641 408.1504 408.5203 0.0569 -1.0000 -1.0000 1955516 1572693610.60 1.9629 1.9644 408.0927 408.4628 0.0568 -1.0000 -1.0000 1955548 1572693610.70 1.9618 1.9632 408.0524 408.4228 0.0571 -1.0000 -1.0000 1955610 1572693610.80 1.9623 1.9637 408.1154 408.4856 0.0569 -1.0000 -1.0000 1955657 1572693610.90 1.9620 1.9635 407.9812 408.3513 0.0569 -1.0000 -1.0000 1955704 1572693611.00 1.9635 1.9649 407.9202 408.2902 0.0569 -1.0000 -1.0000 1955751 1572693611.10 1.9626 1.9640 407.9349 408.3053 0.0570 -1.0000 -1.0000 1955797 1572693611.20 1.9631 1.9645 407.9158 408.2868 0.0570 -1.0000 -1.0000 1955860 1572693611.30 1.9623 1.9638 407.9681 408.3385 0.0570 -1.0000 -1.0000 1955891 1572693611.40 1.9628 1.9643 408.0658 408.4349 0.0568 -1.0000 -1.0000 1955954 1572693611.50 1.9627 1.9642 408.0537 408.4238 0.0569 -1.0000 -1.0000 1956001 1572693611.60 1.9621 1.9636 408.0441 408.4134 0.0567 -1.0000 -1.0000 1956032 1572693611.70 1.9622 1.9637 408.0907 408.4603 0.0569 -1.0000 -1.0000 1956094 1572693611.80 1.9618 1.9632 408.0758 408.4458 0.0568 -1.0000 -1.0000 1956141 1572693611.90 1.9624 1.9638 408.1334 408.5037 0.0569 -1.0000 -1.0000 1956251 1572693612.00 1.9622 1.9636 408.0283 408.3982 0.0568 -1.0000 -1.0000 1956298 1572693612.10 1.9627 1.9641 407.9428 408.3119 0.0568 -1.0000 -1.0000 1956344 1572693612.20 1.9630 1.9645 407.9323 408.3028 0.0570 -1.0000 -1.0000 1956392 1572693612.30 1.9631 1.9646 407.8831 408.2531 0.0569 -1.0000 -1.0000 1956438 1572693612.40 1.9630 1.9645 407.9191 408.2890 0.0569 -1.0000 -1.0000 1957407 1572693612.50 1.9631 1.9645 407.9077 408.2770 0.0568 -1.0000 -1.0000 1957454 1572693612.60 1.9631 1.9646 407.9141 408.2846 0.0570 -1.0000 -1.0000 1957501 1572693612.70 1.9631 1.9646 407.8635 408.2334 0.0569 -1.0000 -1.0000 1957548 1572693612.80 1.9628 1.9643 407.9971 408.3675 0.0569 -1.0000 -1.0000 1957610 1572693612.90 1.9630 1.9645 407.9758 408.3455 0.0569 -1.0000 -1.0000 1957657 1572693613.00 1.9630 1.9644 407.9331 408.3029 0.0569 -1.0000 -1.0000 1957704 1572693613.10 1.9628 1.9643 407.8912 408.2611 0.0569 -1.0000 -1.0000 1957751 1572693613.20 1.9622 1.9636 408.0299 408.3999 0.0568 -1.0000 -1.0000 1957813 1572693613.30 1.9628 1.9643 408.0887 408.4594 0.0570 -1.0000 -1.0000 1957844 1572693613.40 1.9624 1.9639 408.0199 408.3891 0.0568 -1.0000 -1.0000 1957907 1572693613.50 1.9620 1.9634 408.0792 408.4490 0.0569 -1.0000 -1.0000 1958016 1572693613.60 1.9625 1.9639 407.9832 408.3534 0.0569 -1.0000 -1.0000 1958048 1572693613.70 1.9629 1.9643 408.0067 408.3757 0.0568 -1.0000 -1.0000 1958110 1572693613.80 1.9634 1.9649 408.0293 408.3989 0.0569 -1.0000 -1.0000 1958157 1572693613.90 1.9627 1.9642 407.9482 408.3184 0.0570 -1.0000 -1.0000 1958204 1572693614.00 1.9629 1.9644 407.9317 408.3020 0.0569 -1.0000 -1.0000 1958532 1572693614.10 1.9626 1.9641 407.8362 408.2055 0.0568 -1.0000 -1.0000 1958579 1572693614.20 1.9629 1.9644 407.9331 408.3030 0.0569 -1.0000 -1.0000 1958626 1572693614.30 1.9627 1.9641 407.9451 408.3145 0.0569 -1.0000 -1.0000 1958673 1572693614.40 1.9620 1.9634 407.9818 408.3521 0.0569 -1.0000 -1.0000 1958719 1572693614.50 1.9617 1.9632 408.0315 408.4014 0.0569 -1.0000 -1.0000 1959063 1572693614.60 1.9625 1.9640 408.0666 408.4360 0.0568 -1.0000 -1.0000 1959095 1572693614.70 1.9625 1.9640 408.0820 408.4516 0.0568 -1.0000 -1.0000 1959157 1572693614.80 1.9625 1.9640 408.0872 408.4574 0.0569 -1.0000 -1.0000 1959204 1572693614.90 1.9630 1.9645 408.1763 408.5462 0.0568 -1.0000 -1.0000 1959251 1572693615.00 1.9625 1.9639 408.1095 408.4790 0.0568 -1.0000 -1.0000 1959501 1572693615.10 1.9622 1.9637 408.0487 408.4182 0.0568 -1.0000 -1.0000 1959548 1572693615.20 1.9625 1.9639 408.0735 408.4434 0.0569 -1.0000 -1.0000 1959594 1572693615.30 1.9621 1.9636 408.0715 408.4421 0.0570 -1.0000 -1.0000 1959641 1572693615.40 1.9630 1.9645 407.9061 408.2765 0.0569 -1.0000 -1.0000 1959688 1572693615.50 1.9627 1.9641 407.9847 408.3541 0.0568 -1.0000 -1.0000 2000016 1572693615.60 1.9629 1.9643 407.9271 408.2959 0.0567 -1.0000 -1.0000 2000048 1572693615.70 1.9629 1.9643 407.8978 408.2677 0.0569 -1.0000 -1.0000 2000110 1572693615.80 1.9628 1.9642 407.9076 408.2770 0.0568 -1.0000 -1.0000 2000157 1572693615.90 1.9625 1.9640 407.9961 408.3658 0.0568 -1.0000 -1.0000 2000204 1572693616.00 1.9627 1.9641 407.9174 408.2869 0.0569 -1.0000 -1.0000 2000282 1572693616.10 1.9627 1.9642 407.9854 408.3556 0.0569 -1.0000 -1.0000 2000329 1572693616.20 1.9625 1.9639 408.1003 408.4705 0.0569 -1.0000 -1.0000 2000376 1572693616.30 1.9626 1.9641 408.0775 408.4470 0.0569 -1.0000 -1.0000 2000422 1572693616.40 1.9621 1.9635 408.1189 408.4880 0.0567 -1.0000 -1.0000 2000485 1572693616.50 1.9624 1.9639 408.1275 408.4969 0.0568 -1.0000 -1.0000 2000548 1572693616.60 1.9622 1.9636 408.0287 408.3989 0.0570 -1.0000 -1.0000 2001001 1572693616.70 1.9628 1.9642 408.0124 408.3823 0.0568 -1.0000 -1.0000 2001063 1572693616.80 1.9625 1.9640 408.0750 408.4449 0.0568 -1.0000 -1.0000 2001110 1572693616.90 1.9626 1.9640 407.9893 408.3588 0.0569 -1.0000 -1.0000 2001157 1572693617.00 1.9636 1.9651 408.0272 408.3972 0.0569 -1.0000 -1.0000 2001204 1572693617.10 1.9623 1.9638 408.0878 408.4578 0.0569 -1.0000 -1.0000 2001516 1572693617.20 1.9630 1.9645 407.9456 408.3148 0.0568 -1.0000 -1.0000 2001579 1572693617.30 1.9630 1.9645 407.9838 408.3543 0.0569 -1.0000 -1.0000 2001610 1572693617.40 1.9635 1.9649 407.8948 408.2640 0.0568 -1.0000 -1.0000 2001673 1572693617.50 1.9629 1.9643 407.9611 408.3319 0.0570 -1.0000 -1.0000 2001719 1572693617.60 1.9630 1.9645 407.9944 408.3648 0.0569 -1.0000 -1.0000 2002001 1572693617.70 1.9631 1.9646 408.0335 408.4038 0.0569 -1.0000 -1.0000 2002063 1572693617.80 1.9623 1.9637 408.0658 408.4353 0.0568 -1.0000 -1.0000 2002110 1572693617.90 1.9624 1.9638 408.1047 408.4745 0.0568 -1.0000 -1.0000 2002157 1572693618.00 1.9621 1.9635 408.1830 408.5527 0.0568 -1.0000 -1.0000 2002204 1572693618.10 1.9618 1.9632 408.0845 408.4536 0.0567 -1.0000 -1.0000 2002766 1572693618.20 1.9615 1.9629 408.1250 408.4947 0.0568 -1.0000 -1.0000 2002813 1572693618.30 1.9623 1.9638 408.1398 408.5089 0.0567 -1.0000 -1.0000 2002860 1572693618.40 1.9625 1.9640 408.0310 408.4003 0.0568 -1.0000 -1.0000 2002907 1572693618.50 1.9624 1.9639 408.0869 408.4558 0.0568 -1.0000 -1.0000 2002954 1572693618.60 1.9620 1.9635 408.1073 408.4766 0.0567 -1.0000 -1.0000 2003251 1572693618.70 1.9627 1.9642 407.9848 408.3534 0.0567 -1.0000 -1.0000 2003298 1572693618.80 1.9629 1.9644 407.9747 408.3442 0.0569 -1.0000 -1.0000 2003345 1572693618.90 1.9634 1.9648 407.9824 408.3521 0.0568 -1.0000 -1.0000 2003392 1572693619.00 1.9632 1.9647 407.8830 408.2532 0.0569 -1.0000 -1.0000 2003438 1572693619.10 1.9622 1.9636 407.9421 408.3111 0.0568 -1.0000 -1.0000 2003501 1572693619.20 1.9620 1.9635 408.0142 408.3827 0.0566 -1.0000 -1.0000 2003548 1572693619.30 1.9623 1.9638 408.0402 408.4100 0.0568 -1.0000 -1.0000 2003595 1572693619.40 1.9616 1.9631 408.0258 408.3954 0.0569 -1.0000 -1.0000 2003642 1572693619.50 1.9620 1.9635 408.1320 408.5024 0.0569 -1.0000 -1.0000 2003688 1572693619.60 1.9625 1.9639 408.0768 408.4475 0.0570 -1.0000 -1.0000 2003735 1572693619.70 1.9627 1.9642 408.0213 408.3905 0.0567 -1.0000 -1.0000 2003845 1572693619.80 1.9625 1.9639 408.0973 408.4675 0.0569 -1.0000 -1.0000 2003892 1572693619.90 1.9623 1.9637 408.0829 408.4525 0.0568 -1.0000 -1.0000 2003954 1572693620.00 1.9626 1.9641 408.1269 408.4967 0.0569 -1.0000 -1.0000 2004001 1572693620.10 1.9634 1.9648 408.0037 408.3738 0.0569 -1.0000 -1.0000 2004470 1572693620.20 1.9628 1.9643 408.0433 408.4130 0.0569 -1.0000 -1.0000 2004516 1572693620.30 1.9630 1.9645 407.8971 408.2669 0.0568 -1.0000 -1.0000 2004563 1572693620.40 1.9628 1.9642 408.0384 408.4077 0.0568 -1.0000 -1.0000 2004610 1572693620.50 1.9634 1.9649 407.9231 408.2926 0.0568 -1.0000 -1.0000 2004673 1572693620.60 1.9629 1.9644 407.9550 408.3250 0.0569 -1.0000 -1.0000 2004704 1572693620.70 1.9628 1.9643 408.0079 408.3778 0.0569 -1.0000 -1.0000 2005001 1572693620.80 1.9632 1.9647 407.9489 408.3187 0.0568 -1.0000 -1.0000 2005048 1572693620.90 1.9632 1.9646 408.1457 408.5151 0.0568 -1.0000 -1.0000 2005095 1572693621.00 1.9627 1.9642 408.0796 408.4498 0.0569 -1.0000 -1.0000 2005141 1572693621.10 1.9624 1.9638 408.0335 408.4031 0.0568 -1.0000 -1.0000 2005204 1572693621.20 1.9625 1.9640 408.0733 408.4432 0.0569 -1.0000 -1.0000 2005516 1572693621.30 1.9627 1.9641 408.0792 408.4485 0.0568 -1.0000 -1.0000 2005563 1572693621.40 1.9616 1.9630 408.1080 408.4779 0.0569 -1.0000 -1.0000 2005610 1572693621.50 1.9626 1.9641 408.0215 408.3911 0.0569 -1.0000 -1.0000 2005657 1572693621.60 1.9631 1.9646 408.0886 408.4590 0.0569 -1.0000 -1.0000 2005704 1572693621.70 1.9623 1.9638 408.0816 408.4518 0.0569 -1.0000 -1.0000 2006032 1572693621.80 1.9628 1.9643 407.9429 408.3126 0.0569 -1.0000 -1.0000 2006079 1572693621.90 1.9631 1.9646 407.9109 408.2806 0.0569 -1.0000 -1.0000 2006126 1572693622.00 1.9626 1.9640 407.9328 408.3022 0.0568 -1.0000 -1.0000 2006173 1572693622.10 1.9619 1.9634 408.0024 408.3718 0.0568 -1.0000 -1.0000 2006219 1572693622.20 1.9627 1.9642 408.0685 408.4374 0.0568 -1.0000 -1.0000 2007251 1572693622.30 1.9628 1.9643 407.9941 408.3638 0.0568 -1.0000 -1.0000 2007282 1572693622.40 1.9622 1.9637 408.0838 408.4525 0.0567 -1.0000 -1.0000 2007344 1572693622.50 1.9625 1.9640 408.1233 408.4930 0.0569 -1.0000 -1.0000 2007391 1572693622.60 1.9620 1.9634 408.0869 408.4572 0.0569 -1.0000 -1.0000 2007438 1572693622.70 1.9625 1.9640 408.0969 408.4665 0.0568 -1.0000 -1.0000 2007485 1572693622.80 1.9622 1.9637 408.1068 408.4766 0.0569 -1.0000 -1.0000 2007532 1572693622.90 1.9624 1.9639 408.1601 408.5297 0.0568 -1.0000 -1.0000 2007579 1572693623.00 1.9625 1.9640 408.0420 408.4119 0.0568 -1.0000 -1.0000 2007626 1572693623.10 1.9621 1.9635 407.9730 408.3425 0.0569 -1.0000 -1.0000 2007688 1572693623.20 1.9627 1.9642 407.9074 408.2767 0.0568 -1.0000 -1.0000 2008032 1572693623.30 1.9637 1.9651 407.8921 408.2613 0.0568 -1.0000 -1.0000 2008079 1572693623.40 1.9632 1.9646 407.9772 408.3466 0.0567 -1.0000 -1.0000 2008141 1572693623.50 1.9626 1.9640 407.9488 408.3186 0.0569 -1.0000 -1.0000 2008188 1572693623.60 1.9623 1.9638 407.8807 408.2498 0.0568 -1.0000 -1.0000 2008251 1572693623.70 1.9627 1.9642 407.9495 408.3190 0.0569 -1.0000 -1.0000 2008313 1572693623.80 1.9620 1.9634 407.9888 408.3579 0.0568 -1.0000 -1.0000 2008360 1572693623.90 1.9624 1.9639 408.0668 408.4354 0.0566 -1.0000 -1.0000 2008407 1572693624.00 1.9623 1.9637 408.2403 408.6100 0.0569 -1.0000 -1.0000 2008454 1572693624.10 1.9625 1.9640 408.1123 408.4823 0.0569 -1.0000 -1.0000 2008501 1572693624.20 1.9623 1.9638 408.0923 408.4625 0.0569 -1.0000 -1.0000 2009235 1572693624.30 1.9624 1.9639 408.0717 408.4414 0.0568 -1.0000 -1.0000 2009266 1572693624.40 1.9622 1.9637 408.0756 408.4452 0.0568 -1.0000 -1.0000 2009329 1572693624.50 1.9623 1.9638 408.0139 408.3836 0.0568 -1.0000 -1.0000 2009376 1572693624.60 1.9627 1.9641 407.9293 408.2984 0.0568 -1.0000 -1.0000 2009422 1572693624.70 1.9630 1.9645 407.9655 408.3349 0.0568 -1.0000 -1.0000 2009469 1572693624.80 1.9627 1.9641 407.9482 408.3169 0.0567 -1.0000 -1.0000 2009516 1572693624.90 1.9628 1.9642 407.9141 408.2827 0.0567 -1.0000 -1.0000 2009563 1572693625.00 1.9624 1.9638 407.9199 408.2895 0.0568 -1.0000 -1.0000 2009610 1572693625.10 1.9631 1.9646 407.9153 408.2843 0.0568 -1.0000 -1.0000 2009673 1572693625.20 1.9637 1.9651 407.9167 408.2859 0.0568 -1.0000 -1.0000 2009719 1572693625.30 1.9632 1.9647 408.0050 408.3743 0.0568 -1.0000 -1.0000 2009766 1572693625.40 1.9623 1.9637 408.0529 408.4227 0.0569 -1.0000 -1.0000 2009813 1572693625.50 1.9624 1.9639 407.9995 408.3683 0.0567 -1.0000 -1.0000 2009876 1572693625.60 1.9621 1.9636 408.0808 408.4497 0.0567 -1.0000 -1.0000 2009907 1572693625.70 1.9625 1.9639 408.2211 408.5895 0.0566 -1.0000 -1.0000 2009954 1572693625.80 1.9620 1.9635 408.0941 408.4634 0.0568 -1.0000 -1.0000 2010016 1572693625.90 1.9621 1.9636 408.1053 408.4744 0.0567 -1.0000 -1.0000 2010048 1572693626.00 1.9625 1.9640 408.2010 408.5708 0.0568 -1.0000 -1.0000 2010110 1572693626.10 1.9621 1.9636 408.0963 408.4652 0.0567 -1.0000 -1.0000 2010157 1572693626.20 1.9629 1.9644 408.0205 408.3891 0.0567 -1.0000 -1.0000 2010204 1572693626.30 1.9629 1.9644 408.0503 408.4194 0.0567 -1.0000 -1.0000 2010548 1572693626.40 1.9632 1.9647 408.0174 408.3864 0.0567 -1.0000 -1.0000 2010595 1572693626.50 1.9625 1.9640 407.9881 408.3573 0.0568 -1.0000 -1.0000 2010641 1572693626.60 1.9628 1.9643 408.0943 408.4626 0.0566 -1.0000 -1.0000 2010767 1572693626.70 1.9625 1.9640 408.1455 408.5144 0.0567 -1.0000 -1.0000 2010813 1572693626.80 1.9625 1.9639 408.1874 408.5563 0.0567 -1.0000 -1.0000 2010985 1572693626.90 1.9625 1.9640 408.0941 408.4626 0.0567 -1.0000 -1.0000 2011016 1572693627.00 1.9622 1.9636 408.1976 408.5670 0.0567 -1.0000 -1.0000 2011079 1572693627.10 1.9622 1.9637 408.1029 408.4714 0.0566 -1.0000 -1.0000 2011126 1572693627.20 1.9629 1.9643 408.0546 408.4229 0.0567 -1.0000 -1.0000 2011173 1572693627.30 1.9627 1.9642 407.9686 408.3381 0.0567 -1.0000 -1.0000 2011735 1572693627.40 1.9628 1.9642 408.0122 408.3812 0.0568 -1.0000 -1.0000 2011782 1572693627.50 1.9629 1.9644 407.9575 408.3264 0.0567 -1.0000 -1.0000 2011844 1572693627.60 1.9622 1.9637 408.0046 408.3738 0.0569 -1.0000 -1.0000 2011876 1572693627.70 1.9627 1.9641 408.1140 408.4842 0.0569 -1.0000 -1.0000 2011922 1572693627.80 1.9621 1.9635 408.0387 408.4070 0.0567 -1.0000 -1.0000 2012016 1572693627.90 1.9626 1.9641 408.0434 408.4125 0.0568 -1.0000 -1.0000 2012048 1572693628.00 1.9623 1.9638 408.1008 408.4703 0.0568 -1.0000 -1.0000 2012110 1572693628.10 1.9620 1.9635 408.1055 408.4736 0.0566 -1.0000 -1.0000 2012157 1572693628.20 1.9626 1.9640 408.1221 408.4913 0.0568 -1.0000 -1.0000 2012204 1572693628.30 1.9625 1.9639 408.1328 408.5011 0.0566 -1.0000 -1.0000 2012532 1572693628.40 1.9631 1.9646 408.1666 408.5349 0.0567 -1.0000 -1.0000 2012579 1572693628.50 1.9621 1.9636 408.1612 408.5307 0.0568 -1.0000 -1.0000 2012642 1572693628.60 1.9628 1.9643 408.1276 408.4961 0.0567 -1.0000 -1.0000 2012673 1572693628.70 1.9628 1.9643 407.9253 408.2938 0.0567 -1.0000 -1.0000 2012735 1572693628.80 1.9624 1.9638 407.9284 408.2968 0.0567 -1.0000 -1.0000 2013532 1572693628.90 1.9623 1.9638 408.0671 408.4360 0.0567 -1.0000 -1.0000 2013579 1572693629.00 1.9631 1.9646 408.0357 408.4044 0.0567 -1.0000 -1.0000 2013626 1572693629.10 1.9625 1.9640 408.0262 408.3949 0.0567 -1.0000 -1.0000 2013766 1572693629.20 1.9621 1.9636 408.0347 408.4037 0.0568 -1.0000 -1.0000 2013876 1572693629.30 1.9633 1.9647 408.0533 408.4225 0.0567 -1.0000 -1.0000 2013922 1572693629.40 1.9632 1.9646 408.1452 408.5133 0.0566 -1.0000 -1.0000 2013969 1572693629.50 1.9620 1.9635 408.2274 408.5957 0.0567 -1.0000 -1.0000 2014016 1572693629.60 1.9622 1.9637 408.0863 408.4552 0.0567 -1.0000 -1.0000 2014063 1572693629.70 1.9620 1.9634 408.0110 408.3790 0.0566 -1.0000 -1.0000 2014110 1572693629.80 1.9623 1.9637 408.1833 408.5517 0.0567 -1.0000 -1.0000 2014173 1572693629.90 1.9615 1.9629 408.1010 408.4701 0.0567 -1.0000 -1.0000 2014204 1572693630.00 1.9621 1.9636 408.1502 408.5183 0.0566 -1.0000 -1.0000 2014266 1572693630.10 1.9616 1.9630 408.0273 408.3956 0.0567 -1.0000 -1.0000 2014313 1572693630.20 1.9621 1.9636 408.0252 408.3944 0.0568 -1.0000 -1.0000 2014360 1572693630.30 1.9635 1.9649 407.9978 408.3661 0.0566 -1.0000 -1.0000 2014407 1572693630.40 1.9636 1.9650 408.0349 408.4031 0.0566 -1.0000 -1.0000 2014563 1572693630.50 1.9634 1.9649 407.9630 408.3315 0.0567 -1.0000 -1.0000 2014626 1572693630.60 1.9635 1.9649 407.9484 408.3169 0.0567 -1.0000 -1.0000 2014657 1572693630.70 1.9626 1.9641 407.9408 408.3092 0.0566 -1.0000 -1.0000 2014719 1572693630.80 1.9627 1.9641 407.9821 408.3505 0.0566 -1.0000 -1.0000 2014766 1572693630.90 1.9621 1.9636 408.0793 408.4477 0.0566 -1.0000 -1.0000 2015016 1572693631.00 1.9618 1.9633 408.0408 408.4085 0.0565 -1.0000 -1.0000 2015063 1572693631.10 1.9617 1.9632 408.0769 408.4450 0.0566 -1.0000 -1.0000 2015126 1572693631.20 1.9619 1.9633 408.1063 408.4746 0.0566 -1.0000 -1.0000 2015173 1572693631.30 1.9619 1.9634 408.1639 408.5321 0.0566 -1.0000 -1.0000 2015219 1572693631.40 1.9621 1.9635 408.0728 408.4407 0.0566 -1.0000 -1.0000 2015532 1572693631.50 1.9617 1.9631 408.1483 408.5166 0.0566 -1.0000 -1.0000 2015579 1572693631.60 1.9625 1.9640 408.0891 408.4582 0.0568 -1.0000 -1.0000 2015626 1572693631.70 1.9628 1.9643 408.0745 408.4430 0.0567 -1.0000 -1.0000 2015673 1572693631.80 1.9628 1.9642 408.0937 408.4622 0.0567 -1.0000 -1.0000 2015719 1572693631.90 1.9628 1.9642 408.0395 408.4080 0.0566 -1.0000 -1.0000 2015969 1572693632.00 1.9637 1.9651 407.8719 408.2391 0.0566 -1.0000 -1.0000 2016032 1572693632.10 1.9635 1.9649 407.9181 408.2863 0.0565 -1.0000 -1.0000 2016079 1572693632.20 1.9627 1.9641 407.9954 408.3632 0.0566 -1.0000 -1.0000 2016126 1572693632.30 1.9625 1.9640 408.0306 408.3986 0.0566 -1.0000 -1.0000 2016173 1572693632.40 1.9625 1.9640 407.9452 408.3135 0.0566 -1.0000 -1.0000 2016782 1572693632.50 1.9623 1.9637 408.0028 408.3707 0.0566 -1.0000 -1.0000 2016829 1572693632.60 1.9620 1.9635 408.0340 408.4019 0.0566 -1.0000 -1.0000 2016876 1572693632.70 1.9629 1.9643 408.0795 408.4482 0.0567 -1.0000 -1.0000 2016922 1572693632.80 1.9630 1.9645 408.0849 408.4531 0.0566 -1.0000 -1.0000 2017001 1572693632.90 1.9620 1.9634 408.1388 408.5073 0.0567 -1.0000 -1.0000 2017298 1572693633.00 1.9624 1.9638 408.1756 408.5439 0.0566 -1.0000 -1.0000 2017344 1572693633.10 1.9628 1.9642 408.0698 408.4373 0.0565 -1.0000 -1.0000 2017391 1572693633.20 1.9626 1.9641 408.0484 408.4165 0.0566 -1.0000 -1.0000 2017454 1572693633.30 1.9627 1.9642 408.1096 408.4776 0.0565 -1.0000 -1.0000 2017485 1572693633.40 1.9617 1.9632 408.0449 408.4121 0.0565 -1.0000 -1.0000 2017766 1572693633.50 1.9633 1.9647 408.0584 408.4263 0.0566 -1.0000 -1.0000 2017813 1572693633.60 1.9635 1.9649 408.0099 408.3779 0.0566 -1.0000 -1.0000 2017860 1572693633.70 1.9626 1.9640 408.1251 408.4935 0.0567 -1.0000 -1.0000 2017907 1572693633.80 1.9629 1.9644 407.9487 408.3160 0.0564 -1.0000 -1.0000 2017954 1572693633.90 1.9626 1.9641 407.9998 408.3676 0.0566 -1.0000 -1.0000 2018266 1572693634.00 1.9633 1.9648 407.9473 408.3150 0.0565 -1.0000 -1.0000 2018313 1572693634.10 1.9628 1.9643 407.8506 408.2186 0.0566 -1.0000 -1.0000 2018376 1572693634.20 1.9629 1.9644 408.0798 408.4473 0.0565 -1.0000 -1.0000 2018422 1572693634.30 1.9632 1.9647 408.0569 408.4247 0.0566 -1.0000 -1.0000 2018470 1572693634.40 1.9626 1.9641 407.9962 408.3636 0.0565 -1.0000 -1.0000 2018735 1572693634.50 1.9625 1.9640 408.0549 408.4228 0.0566 -1.0000 -1.0000 2018782 1572693634.60 1.9627 1.9642 408.0703 408.4388 0.0567 -1.0000 -1.0000 2018829 1572693634.70 1.9622 1.9637 408.1180 408.4856 0.0565 -1.0000 -1.0000 2018876 1572693634.80 1.9621 1.9636 408.1380 408.5052 0.0565 -1.0000 -1.0000 2018938 1572693634.90 1.9622 1.9636 408.1222 408.4900 0.0565 -1.0000 -1.0000 2018970 1572693635.00 1.9618 1.9633 408.0968 408.4655 0.0566 -1.0000 -1.0000 2019751 1572693635.10 1.9622 1.9637 408.0961 408.4639 0.0565 -1.0000 -1.0000 2019798 1572693635.20 1.9628 1.9643 408.1342 408.5019 0.0565 -1.0000 -1.0000 2019844 1572693635.30 1.9628 1.9643 407.9764 408.3442 0.0566 -1.0000 -1.0000 2019891 1572693635.40 1.9638 1.9653 407.9269 408.2943 0.0565 -1.0000 -1.0000 2019938 1572693635.50 1.9631 1.9645 407.9710 408.3389 0.0566 -1.0000 -1.0000 2020001 1572693635.60 1.9624 1.9639 407.8911 408.2586 0.0565 -1.0000 -1.0000 2020032 1572693635.70 1.9636 1.9650 408.0075 408.3746 0.0564 -1.0000 -1.0000 2020094 1572693635.80 1.9629 1.9643 408.1107 408.4787 0.0566 -1.0000 -1.0000 2020141 1572693635.90 1.9632 1.9646 407.9959 408.3635 0.0565 -1.0000 -1.0000 2020204 1572693636.00 1.9619 1.9633 408.0740 408.4417 0.0566 -1.0000 -1.0000 2020548 1572693636.10 1.9618 1.9633 408.1347 408.5017 0.0565 -1.0000 -1.0000 2020595 1572693636.20 1.9620 1.9634 408.1441 408.5123 0.0566 -1.0000 -1.0000 2020642 1572693636.30 1.9616 1.9630 408.1134 408.4804 0.0564 -1.0000 -1.0000 2020688 1572693636.40 1.9627 1.9641 408.0668 408.4346 0.0565 -1.0000 -1.0000 2020735 1572693636.50 1.9624 1.9639 408.0251 408.3930 0.0567 -1.0000 -1.0000 2021001 1572693636.60 1.9626 1.9641 408.0236 408.3923 0.0567 -1.0000 -1.0000 2021048 1572693636.70 1.9630 1.9645 407.9681 408.3362 0.0566 -1.0000 -1.0000 2021095 1572693636.80 1.9633 1.9648 408.0002 408.3681 0.0566 -1.0000 -1.0000 2021157 1572693636.90 1.9633 1.9647 407.9459 408.3135 0.0566 -1.0000 -1.0000 2021188 1572693637.00 1.9630 1.9645 407.9295 408.2971 0.0565 -1.0000 -1.0000 2021251 1572693637.10 1.9638 1.9652 408.0026 408.3694 0.0565 -1.0000 -1.0000 2021298 1572693637.20 1.9634 1.9648 407.9670 408.3345 0.0565 -1.0000 -1.0000 2021344 1572693637.30 1.9629 1.9644 407.9715 408.3389 0.0565 -1.0000 -1.0000 2021391 1572693637.40 1.9621 1.9636 408.0046 408.3727 0.0566 -1.0000 -1.0000 2021438 1572693637.50 1.9631 1.9645 408.0883 408.4562 0.0566 -1.0000 -1.0000 2021548 1572693637.60 1.9623 1.9637 408.0949 408.4630 0.0566 -1.0000 -1.0000 2021594 1572693637.70 1.9617 1.9631 408.1568 408.5243 0.0564 -1.0000 -1.0000 2021641 1572693637.80 1.9622 1.9636 408.0853 408.4526 0.0565 -1.0000 -1.0000 2021704 1572693637.90 1.9632 1.9647 408.0083 408.3759 0.0565 -1.0000 -1.0000 2021735 1572693638.00 1.9628 1.9643 407.9588 408.3261 0.0566 -1.0000 -1.0000 2021798 1572693638.10 1.9628 1.9642 407.8685 408.2356 0.0565 -1.0000 -1.0000 2022298 1572693638.20 1.9635 1.9650 408.0257 408.3934 0.0565 -1.0000 -1.0000 2022360 1572693638.30 1.9626 1.9640 407.9243 408.2917 0.0565 -1.0000 -1.0000 2022392 1572693638.40 1.9628 1.9642 408.0311 408.4001 0.0567 -1.0000 -1.0000 2022454 1572693638.50 1.9625 1.9640 407.9800 408.3470 0.0564 -1.0000 -1.0000 2022501 1572693638.60 1.9626 1.9641 408.0289 408.3962 0.0565 -1.0000 -1.0000 2022798 1572693638.70 1.9619 1.9634 408.1260 408.4925 0.0563 -1.0000 -1.0000 2022860 1572693638.80 1.9621 1.9635 408.1004 408.4680 0.0565 -1.0000 -1.0000 2022907 1572693638.90 1.9628 1.9642 408.0853 408.4530 0.0566 -1.0000 -1.0000 2022954 1572693639.00 1.9626 1.9640 408.0232 408.3894 0.0564 -1.0000 -1.0000 2023001 1572693639.10 1.9624 1.9639 408.0249 408.3923 0.0565 -1.0000 -1.0000 2023298 1572693639.20 1.9629 1.9644 408.0721 408.4396 0.0565 -1.0000 -1.0000 2023344 1572693639.30 1.9637 1.9651 408.0396 408.4074 0.0566 -1.0000 -1.0000 2023391 1572693639.40 1.9632 1.9646 407.9511 408.3191 0.0565 -1.0000 -1.0000 2023438 1572693639.50 1.9633 1.9647 407.9326 408.2999 0.0565 -1.0000 -1.0000 2023501 1572693639.60 1.9630 1.9645 407.9094 408.2764 0.0565 -1.0000 -1.0000 2023813 1572693639.70 1.9632 1.9646 408.0157 408.3838 0.0566 -1.0000 -1.0000 2023860 1572693639.80 1.9624 1.9638 408.0899 408.4582 0.0566 -1.0000 -1.0000 2023907 1572693639.90 1.9625 1.9640 408.1280 408.4963 0.0566 -1.0000 -1.0000 2023954 1572693640.00 1.9615 1.9630 408.0950 408.4629 0.0566 -1.0000 -1.0000 2024001 1572693640.10 1.9626 1.9641 408.1234 408.4914 0.0566 -1.0000 -1.0000 2025016 1572693640.20 1.9630 1.9644 408.1321 408.4996 0.0565 -1.0000 -1.0000 2025079 1572693640.30 1.9630 1.9644 408.1607 408.5286 0.0566 -1.0000 -1.0000 2025110 1572693640.40 1.9626 1.9640 408.0890 408.4570 0.0566 -1.0000 -1.0000 2025173 1572693640.50 1.9626 1.9640 408.0490 408.4164 0.0565 -1.0000 -1.0000 2025219 1572693640.60 1.9626 1.9641 407.9761 408.3436 0.0566 -1.0000 -1.0000 2025266 1572693640.70 1.9623 1.9638 408.0525 408.4197 0.0565 -1.0000 -1.0000 2025313 1572693640.80 1.9634 1.9648 408.0469 408.4144 0.0565 -1.0000 -1.0000 2025360 1572693640.90 1.9622 1.9637 408.1140 408.4816 0.0566 -1.0000 -1.0000 2025407 1572693641.00 1.9625 1.9639 408.0939 408.4608 0.0564 -1.0000 -1.0000 2025454 1572693641.10 1.9629 1.9644 408.1784 408.5453 0.0564 -1.0000 -1.0000 2025516 1572693641.20 1.9623 1.9637 408.2036 408.5704 0.0564 -1.0000 -1.0000 2025563 1572693641.30 1.9626 1.9640 408.0993 408.4674 0.0565 -1.0000 -1.0000 2025610 1572693641.40 1.9628 1.9643 408.1670 408.5341 0.0565 -1.0000 -1.0000 2025657 1572693641.50 1.9631 1.9645 408.1387 408.5063 0.0565 -1.0000 -1.0000 2025704 1572693641.60 1.9638 1.9653 407.9423 408.3104 0.0566 -1.0000 -1.0000 2025782 1572693641.70 1.9635 1.9649 407.9995 408.3670 0.0565 -1.0000 -1.0000 2025829 1572693641.80 1.9630 1.9645 407.9880 408.3550 0.0565 -1.0000 -1.0000 2025891 1572693641.90 1.9629 1.9643 407.9399 408.3065 0.0564 -1.0000 -1.0000 2025922 1572693642.00 1.9620 1.9635 408.0982 408.4658 0.0565 -1.0000 -1.0000 2025985 1572693642.10 1.9634 1.9648 408.1371 408.5040 0.0564 -1.0000 -1.0000 2026298 1572693642.20 1.9621 1.9636 408.1457 408.5127 0.0564 -1.0000 -1.0000 2026345 1572693642.30 1.9626 1.9640 408.1579 408.5249 0.0565 -1.0000 -1.0000 2026376 1572693642.40 1.9626 1.9641 408.1596 408.5275 0.0566 -1.0000 -1.0000 2026438 1572693642.50 1.9626 1.9641 408.0525 408.4197 0.0565 -1.0000 -1.0000 2026485 1572693642.60 1.9632 1.9647 408.0648 408.4328 0.0566 -1.0000 -1.0000 2026532 1572693642.70 1.9627 1.9641 407.9331 408.3006 0.0565 -1.0000 -1.0000 2026798 1572693642.80 1.9626 1.9641 408.0277 408.3952 0.0565 -1.0000 -1.0000 2026845 1572693642.90 1.9634 1.9648 408.0967 408.4645 0.0565 -1.0000 -1.0000 2026891 1572693643.00 1.9630 1.9645 407.9128 408.2811 0.0567 -1.0000 -1.0000 2026938 1572693643.10 1.9631 1.9646 408.0396 408.4080 0.0566 -1.0000 -1.0000 2026985 1572693643.20 1.9619 1.9634 408.0485 408.4152 0.0564 -1.0000 -1.0000 2027594 1572693643.30 1.9629 1.9644 408.0278 408.3952 0.0566 -1.0000 -1.0000 2027626 1572693643.40 1.9625 1.9639 407.9778 408.3450 0.0565 -1.0000 -1.0000 2027829 1572693643.50 1.9624 1.9638 408.1193 408.4868 0.0565 -1.0000 -1.0000 2027891 1572693643.60 1.9620 1.9635 408.1568 408.5251 0.0566 -1.0000 -1.0000 2027922 1572693643.70 1.9624 1.9638 408.1677 408.5352 0.0564 -1.0000 -1.0000 2028016 1572693643.80 1.9619 1.9633 408.1773 408.5444 0.0565 -1.0000 -1.0000 2028063 1572693643.90 1.9624 1.9638 408.1917 408.5588 0.0564 -1.0000 -1.0000 2028110 1572693644.00 1.9622 1.9637 408.1262 408.4939 0.0565 -1.0000 -1.0000 2028157 1572693644.10 1.9623 1.9638 408.0817 408.4491 0.0565 -1.0000 -1.0000 2028219 1572693644.20 1.9629 1.9643 408.0174 408.3849 0.0565 -1.0000 -1.0000 2028501 1572693644.30 1.9629 1.9644 407.9581 408.3249 0.0565 -1.0000 -1.0000 2028532 1572693644.40 1.9630 1.9644 407.9613 408.3294 0.0566 -1.0000 -1.0000 2028579 1572693644.50 1.9635 1.9649 408.0194 408.3865 0.0565 -1.0000 -1.0000 2028642 1572693644.60 1.9626 1.9640 408.0793 408.4471 0.0565 -1.0000 -1.0000 2028688 1572693644.70 1.9629 1.9643 408.0147 408.3816 0.0564 -1.0000 -1.0000 2029032 1572693644.80 1.9626 1.9641 408.0769 408.4441 0.0565 -1.0000 -1.0000 2029095 1572693644.90 1.9632 1.9647 408.0866 408.4550 0.0567 -1.0000 -1.0000 2029126 1572693645.00 1.9631 1.9646 408.1390 408.5075 0.0566 -1.0000 -1.0000 2029188 1572693645.10 1.9620 1.9635 408.1164 408.4842 0.0566 -1.0000 -1.0000 2029235 1572693645.20 1.9622 1.9637 408.1952 408.5629 0.0565 -1.0000 -1.0000 2029548 1572693645.30 1.9621 1.9636 408.1395 408.5079 0.0567 -1.0000 -1.0000 2029594 1572693645.40 1.9624 1.9639 408.1195 408.4877 0.0566 -1.0000 -1.0000 2029641 1572693645.50 1.9625 1.9640 408.0382 408.4062 0.0566 -1.0000 -1.0000 2029688 1572693645.60 1.9630 1.9644 407.9650 408.3323 0.0565 -1.0000 -1.0000 2029735 1572693645.70 1.9622 1.9637 407.9918 408.3605 0.0566 -1.0000 -1.0000 2030048 1572693645.80 1.9623 1.9637 407.9747 408.3419 0.0564 -1.0000 -1.0000 2030094 1572693645.90 1.9624 1.9638 407.9980 408.3656 0.0566 -1.0000 -1.0000 2030141 1572693646.00 1.9632 1.9646 407.9317 408.3000 0.0567 -1.0000 -1.0000 2030188 1572693646.10 1.9631 1.9646 407.9752 408.3429 0.0566 -1.0000 -1.0000 2030251 1572693646.20 1.9636 1.9650 407.9227 408.2905 0.0566 -1.0000 -1.0000 2030298 1572693646.30 1.9631 1.9645 407.9728 408.3404 0.0565 -1.0000 -1.0000 2030548 1572693646.40 1.9627 1.9642 408.0605 408.4289 0.0566 -1.0000 -1.0000 2030595 1572693646.50 1.9624 1.9639 408.0432 408.4113 0.0566 -1.0000 -1.0000 2030657 1572693646.60 1.9627 1.9641 408.1038 408.4712 0.0565 -1.0000 -1.0000 2030688 1572693646.70 1.9627 1.9641 408.0169 408.3847 0.0566 -1.0000 -1.0000 2030751 1572693646.80 1.9623 1.9638 408.1382 408.5065 0.0567 -1.0000 -1.0000 2031266 1572693646.90 1.9623 1.9638 408.1341 408.5024 0.0566 -1.0000 -1.0000 2031313 1572693647.00 1.9626 1.9640 408.1003 408.4680 0.0565 -1.0000 -1.0000 2031360 1572693647.10 1.9621 1.9636 408.1164 408.4846 0.0566 -1.0000 -1.0000 2031407 1572693647.20 1.9616 1.9631 408.0797 408.4471 0.0565 -1.0000 -1.0000 2031469 1572693647.30 1.9625 1.9640 408.0808 408.4482 0.0565 -1.0000 -1.0000 2031735 1572693647.40 1.9623 1.9638 408.0836 408.4516 0.0566 -1.0000 -1.0000 2031782 1572693647.50 1.9627 1.9641 407.9612 408.3281 0.0564 -1.0000 -1.0000 2031829 1572693647.60 1.9629 1.9644 408.0074 408.3754 0.0567 -1.0000 -1.0000 2031876 1572693647.70 1.9629 1.9644 407.9271 408.2951 0.0566 -1.0000 -1.0000 2031922 1572693647.80 1.9631 1.9646 408.0046 408.3718 0.0565 -1.0000 -1.0000 2032048 1572693647.90 1.9627 1.9642 408.0435 408.4114 0.0565 -1.0000 -1.0000 2032079 1572693648.00 1.9631 1.9646 408.0509 408.4186 0.0565 -1.0000 -1.0000 2032141 1572693648.10 1.9629 1.9643 408.0580 408.4260 0.0566 -1.0000 -1.0000 2032188 1572693648.20 1.9621 1.9636 408.1405 408.5093 0.0567 -1.0000 -1.0000 2032235 1572693648.30 1.9625 1.9640 408.1490 408.5171 0.0566 -1.0000 -1.0000 2032548 1572693648.40 1.9627 1.9642 408.0892 408.4576 0.0567 -1.0000 -1.0000 2032595 1572693648.50 1.9616 1.9630 408.0864 408.4541 0.0565 -1.0000 -1.0000 2032641 1572693648.60 1.9623 1.9637 408.0718 408.4389 0.0565 -1.0000 -1.0000 2032688 1572693648.70 1.9629 1.9644 408.0863 408.4549 0.0567 -1.0000 -1.0000 2032751 1572693648.80 1.9632 1.9646 408.1593 408.5284 0.0568 -1.0000 -1.0000 2033063 1572693648.90 1.9632 1.9646 408.0744 408.4432 0.0566 -1.0000 -1.0000 2033095 1572693649.00 1.9628 1.9643 408.0306 408.3982 0.0566 -1.0000 -1.0000 2033157 1572693649.10 1.9633 1.9648 407.9790 408.3473 0.0566 -1.0000 -1.0000 2033204 1572693649.20 1.9631 1.9645 408.0778 408.4451 0.0565 -1.0000 -1.0000 2033344 1572693649.30 1.9627 1.9642 407.9924 408.3606 0.0566 -1.0000 -1.0000 2033548 1572693649.40 1.9632 1.9647 407.9944 408.3615 0.0565 -1.0000 -1.0000 2033610 1572693649.50 1.9629 1.9644 408.0267 408.3944 0.0566 -1.0000 -1.0000 2033657 1572693649.60 1.9626 1.9641 407.9637 408.3317 0.0566 -1.0000 -1.0000 2033688 1572693649.70 1.9624 1.9639 408.0795 408.4474 0.0566 -1.0000 -1.0000 2033751 1572693649.80 1.9628 1.9643 408.1832 408.5519 0.0567 -1.0000 -1.0000 2034048 1572693649.90 1.9623 1.9638 408.1124 408.4811 0.0567 -1.0000 -1.0000 2034079 1572693650.00 1.9624 1.9639 408.0964 408.4635 0.0564 -1.0000 -1.0000 2034141 1572693650.10 1.9627 1.9641 408.0294 408.3960 0.0564 -1.0000 -1.0000 2034188 1572693650.20 1.9635 1.9650 407.9553 408.3228 0.0566 -1.0000 -1.0000 2034235 1572693650.30 1.9636 1.9651 407.9519 408.3193 0.0566 -1.0000 -1.0000 2034282 1572693650.40 1.9635 1.9649 407.9708 408.3396 0.0567 -1.0000 -1.0000 2034798 1572693650.50 1.9626 1.9641 408.0209 408.3887 0.0565 -1.0000 -1.0000 2034845 1572693650.60 1.9631 1.9646 408.0421 408.4098 0.0565 -1.0000 -1.0000 2034892 1572693650.70 1.9632 1.9647 408.0122 408.3804 0.0567 -1.0000 -1.0000 2034938 1572693650.80 1.9626 1.9641 408.0934 408.4617 0.0566 -1.0000 -1.0000 2034985 1572693650.90 1.9624 1.9639 408.1447 408.5128 0.0566 -1.0000 -1.0000 2035251 1572693651.00 1.9621 1.9636 408.1358 408.5045 0.0566 -1.0000 -1.0000 2035313 1572693651.10 1.9623 1.9638 408.1386 408.5063 0.0565 -1.0000 -1.0000 2035360 1572693651.20 1.9625 1.9640 408.0035 408.3713 0.0566 -1.0000 -1.0000 2035407 1572693651.30 1.9628 1.9642 408.0012 408.3689 0.0565 -1.0000 -1.0000 2035454 1572693651.40 1.9630 1.9645 408.0234 408.3914 0.0566 -1.0000 -1.0000 2035719 1572693651.50 1.9633 1.9648 407.9578 408.3261 0.0566 -1.0000 -1.0000 2035766 1572693651.60 1.9629 1.9644 407.9259 408.2933 0.0565 -1.0000 -1.0000 2035813 1572693651.70 1.9632 1.9647 408.0153 408.3822 0.0564 -1.0000 -1.0000 2035860 1572693651.80 1.9630 1.9645 408.0402 408.4075 0.0565 -1.0000 -1.0000 2035907 1572693651.90 1.9637 1.9652 408.0203 408.3876 0.0565 -1.0000 -1.0000 2036219 1572693652.00 1.9626 1.9641 408.0093 408.3774 0.0566 -1.0000 -1.0000 2036282 1572693652.10 1.9621 1.9635 408.0938 408.4622 0.0567 -1.0000 -1.0000 2036329 1572693652.20 1.9627 1.9642 408.0838 408.4524 0.0567 -1.0000 -1.0000 2036376 1572693652.30 1.9629 1.9644 408.1503 408.5183 0.0565 -1.0000 -1.0000 2036422 1572693652.40 1.9620 1.9635 408.0204 408.3878 0.0565 -1.0000 -1.0000 2037251 1572693652.50 1.9628 1.9643 408.0777 408.4454 0.0565 -1.0000 -1.0000 2037454 1572693652.60 1.9624 1.9639 408.1472 408.5149 0.0566 -1.0000 -1.0000 2037501 1572693652.70 1.9622 1.9636 408.1099 408.4791 0.0567 -1.0000 -1.0000 2037547 1572693652.80 1.9628 1.9642 408.1280 408.4949 0.0564 -1.0000 -1.0000 2037594 1572693652.90 1.9630 1.9644 408.2176 408.5859 0.0565 -1.0000 -1.0000 2037641 1572693653.00 1.9633 1.9647 408.1631 408.5307 0.0566 -1.0000 -1.0000 2037688 1572693653.10 1.9640 1.9654 407.9783 408.3459 0.0565 -1.0000 -1.0000 2037751 1572693653.20 1.9636 1.9651 407.9550 408.3224 0.0565 -1.0000 -1.0000 2037798 1572693653.30 1.9646 1.9661 407.9914 408.3590 0.0565 -1.0000 -1.0000 2037844 1572693653.40 1.9634 1.9648 408.0182 408.3859 0.0565 -1.0000 -1.0000 2038001 1572693653.50 1.9625 1.9640 408.0151 408.3824 0.0565 -1.0000 -1.0000 2038048 1572693653.60 1.9633 1.9647 408.1121 408.4803 0.0566 -1.0000 -1.0000 2038094 1572693653.70 1.9631 1.9646 408.0798 408.4470 0.0565 -1.0000 -1.0000 2038141 1572693653.80 1.9632 1.9647 408.1171 408.4852 0.0566 -1.0000 -1.0000 2038204 1572693653.90 1.9630 1.9645 408.0944 408.4625 0.0565 -1.0000 -1.0000 2038235 1572693654.00 1.9625 1.9640 408.1361 408.5039 0.0566 -1.0000 -1.0000 2038298 1572693654.10 1.9629 1.9644 408.0743 408.4426 0.0567 -1.0000 -1.0000 2038345 1572693654.20 1.9626 1.9640 408.1324 408.5004 0.0565 -1.0000 -1.0000 2038392 1572693654.30 1.9626 1.9641 408.1470 408.5157 0.0566 -1.0000 -1.0000 2038438 1572693654.40 1.9627 1.9641 408.1012 408.4689 0.0566 -1.0000 -1.0000 2038485 1572693654.50 1.9636 1.9650 408.0416 408.4100 0.0566 -1.0000 -1.0000 2038813 1572693654.60 1.9631 1.9645 407.9855 408.3541 0.0567 -1.0000 -1.0000 2038845 1572693654.70 1.9632 1.9647 407.9844 408.3523 0.0565 -1.0000 -1.0000 2038907 1572693654.80 1.9627 1.9642 407.9587 408.3261 0.0566 -1.0000 -1.0000 2038954 1572693654.90 1.9623 1.9638 408.0302 408.3980 0.0566 -1.0000 -1.0000 2039001 1572693655.00 1.9621 1.9635 408.0485 408.4167 0.0566 -1.0000 -1.0000 2039329 1572693655.10 1.9622 1.9636 408.1086 408.4768 0.0566 -1.0000 -1.0000 2039376 1572693655.20 1.9626 1.9641 408.0332 408.4021 0.0567 -1.0000 -1.0000 2039438 1572693655.30 1.9623 1.9638 408.0270 408.3950 0.0566 -1.0000 -1.0000 2039469 1572693655.40 1.9626 1.9640 408.1101 408.4781 0.0566 -1.0000 -1.0000 2039532 1572693655.50 1.9629 1.9643 407.9682 408.3360 0.0565 -1.0000 -1.0000 2039798 1572693655.60 1.9630 1.9644 407.9622 408.3304 0.0567 -1.0000 -1.0000 2039844 1572693655.70 1.9626 1.9640 407.9656 408.3338 0.0566 -1.0000 -1.0000 2039891 1572693655.80 1.9634 1.9648 407.9578 408.3255 0.0566 -1.0000 -1.0000 2039938 1572693655.90 1.9631 1.9646 407.9766 408.3448 0.0566 -1.0000 -1.0000 2039985 1572693656.00 1.9633 1.9648 407.9371 408.3047 0.0565 -1.0000 -1.0000 2040313 1572693656.10 1.9633 1.9647 407.9392 408.3059 0.0565 -1.0000 -1.0000 2040360 1572693656.20 1.9629 1.9643 407.9164 408.2835 0.0564 -1.0000 -1.0000 2040422 1572693656.30 1.9629 1.9644 407.9283 408.2961 0.0566 -1.0000 -1.0000 2040454 1572693656.40 1.9619 1.9634 408.0832 408.4513 0.0566 -1.0000 -1.0000 2040516 1572693656.50 1.9620 1.9634 408.0213 408.3892 0.0565 -1.0000 -1.0000 2041329 1572693656.60 1.9623 1.9637 408.0744 408.4420 0.0566 -1.0000 -1.0000 2041360 1572693656.70 1.9633 1.9647 408.1232 408.4911 0.0565 -1.0000 -1.0000 2041422 1572693656.80 1.9624 1.9638 408.0874 408.4551 0.0566 -1.0000 -1.0000 2041469 1572693656.90 1.9623 1.9638 408.1356 408.5034 0.0565 -1.0000 -1.0000 2041516 1572693657.00 1.9624 1.9639 408.1531 408.5214 0.0566 -1.0000 -1.0000 2041563 1572693657.10 1.9623 1.9637 408.0013 408.3696 0.0566 -1.0000 -1.0000 2041610 1572693657.20 1.9627 1.9641 407.9525 408.3199 0.0565 -1.0000 -1.0000 2041673 1572693657.30 1.9638 1.9652 408.0143 408.3826 0.0567 -1.0000 -1.0000 2041704 1572693657.40 1.9628 1.9642 407.9055 408.2739 0.0566 -1.0000 -1.0000 2041766 1572693657.50 1.9624 1.9639 408.0358 408.4037 0.0565 -1.0000 -1.0000 2042001 1572693657.60 1.9618 1.9633 408.0685 408.4361 0.0566 -1.0000 -1.0000 2042048 1572693657.70 1.9621 1.9636 408.0372 408.4045 0.0565 -1.0000 -1.0000 2042110 1572693657.80 1.9624 1.9639 408.1166 408.4849 0.0566 -1.0000 -1.0000 2042157 1572693657.90 1.9624 1.9639 408.0891 408.4569 0.0565 -1.0000 -1.0000 2042204 1572693658.00 1.9621 1.9635 408.1322 408.5010 0.0567 -1.0000 -1.0000 2042516 1572693658.10 1.9624 1.9639 408.1187 408.4865 0.0565 -1.0000 -1.0000 2042563 1572693658.20 1.9626 1.9640 408.0534 408.4208 0.0565 -1.0000 -1.0000 2042626 1572693658.30 1.9633 1.9648 408.0511 408.4189 0.0566 -1.0000 -1.0000 2042657 1572693658.40 1.9627 1.9641 407.9358 408.3045 0.0567 -1.0000 -1.0000 2042719 1572693658.50 1.9626 1.9641 408.0115 408.3799 0.0566 -1.0000 -1.0000 2042766 1572693658.60 1.9630 1.9645 407.9999 408.3676 0.0566 -1.0000 -1.0000 2042813 1572693658.70 1.9626 1.9640 407.9631 408.3312 0.0566 -1.0000 -1.0000 2042860 1572693658.80 1.9631 1.9645 407.9431 408.3107 0.0565 -1.0000 -1.0000 2042907 1572693658.90 1.9625 1.9640 408.0285 408.3966 0.0566 -1.0000 -1.0000 2042954 1572693659.00 1.9630 1.9644 408.0441 408.4125 0.0567 -1.0000 -1.0000 2043001 1572693659.10 1.9617 1.9632 407.9194 408.2876 0.0566 -1.0000 -1.0000 2043610 1572693659.20 1.9625 1.9639 408.0079 408.3758 0.0566 -1.0000 -1.0000 2043813 1572693659.30 1.9626 1.9641 408.0617 408.4296 0.0566 -1.0000 -1.0000 2043876 1572693659.40 1.9627 1.9642 408.1482 408.5169 0.0567 -1.0000 -1.0000 2043938 1572693659.50 1.9621 1.9636 408.1422 408.5108 0.0566 -1.0000 -1.0000 2043985 1572693659.60 1.9625 1.9639 408.1498 408.5177 0.0566 -1.0000 -1.0000 2044032 1572693659.70 1.9627 1.9642 407.9592 408.3273 0.0566 -1.0000 -1.0000 2044079 1572693659.80 1.9632 1.9647 407.9986 408.3662 0.0565 -1.0000 -1.0000 2044126 1572693659.90 1.9627 1.9642 408.0149 408.3837 0.0567 -1.0000 -1.0000 2044173 1572693660.00 1.9632 1.9647 407.9028 408.2704 0.0566 -1.0000 -1.0000 2044219 1572693660.10 1.9630 1.9645 407.9214 408.2893 0.0565 -1.0000 -1.0000 2044595 1572693660.20 1.9631 1.9646 407.9453 408.3134 0.0566 -1.0000 -1.0000 2044641 1572693660.30 1.9626 1.9641 407.9449 408.3126 0.0566 -1.0000 -1.0000 2044688 1572693660.40 1.9638 1.9653 407.9138 408.2824 0.0567 -1.0000 -1.0000 2044735 1572693660.50 1.9630 1.9645 407.9629 408.3315 0.0566 -1.0000 -1.0000 2044782 1572693660.60 1.9621 1.9636 407.8597 408.2277 0.0566 -1.0000 -1.0000 2044985 1572693660.70 1.9627 1.9642 407.9299 408.2977 0.0566 -1.0000 -1.0000 2045048 1572693660.80 1.9624 1.9638 408.0368 408.4040 0.0565 -1.0000 -1.0000 2045095 1572693660.90 1.9620 1.9635 408.0610 408.4298 0.0567 -1.0000 -1.0000 2045141 1572693661.00 1.9628 1.9643 408.0717 408.4410 0.0568 -1.0000 -1.0000 2045188 1572693661.10 1.9628 1.9643 408.1382 408.5068 0.0567 -1.0000 -1.0000 2045501 1572693661.20 1.9625 1.9640 408.0850 408.4538 0.0567 -1.0000 -1.0000 2045548 1572693661.30 1.9627 1.9642 408.1043 408.4727 0.0566 -1.0000 -1.0000 2045594 1572693661.40 1.9623 1.9637 408.0106 408.3787 0.0567 -1.0000 -1.0000 2045641 1572693661.50 1.9628 1.9642 408.0709 408.4403 0.0568 -1.0000 -1.0000 2045704 1572693661.60 1.9631 1.9646 407.9220 408.2902 0.0566 -1.0000 -1.0000 2046001 1572693661.70 1.9626 1.9641 407.9629 408.3314 0.0567 -1.0000 -1.0000 2046048 1572693661.80 1.9623 1.9637 407.9533 408.3214 0.0565 -1.0000 -1.0000 2046094 1572693661.90 1.9628 1.9642 408.0261 408.3935 0.0565 -1.0000 -1.0000 2046141 1572693662.00 1.9626 1.9641 407.9813 408.3487 0.0565 -1.0000 -1.0000 2046188 1572693662.10 1.9623 1.9638 408.0099 408.3781 0.0567 -1.0000 -1.0000 2046251 1572693662.20 1.9621 1.9636 408.0644 408.4332 0.0567 -1.0000 -1.0000 2046298 1572693662.30 1.9620 1.9635 408.1218 408.4905 0.0567 -1.0000 -1.0000 2046345 1572693662.40 1.9622 1.9637 408.0992 408.4675 0.0566 -1.0000 -1.0000 2046392 1572693662.50 1.9621 1.9636 408.0742 408.4427 0.0567 -1.0000 -1.0000 2046438 1572693662.60 1.9629 1.9643 408.1269 408.4958 0.0567 -1.0000 -1.0000 2046845 1572693662.70 1.9625 1.9639 408.1258 408.4937 0.0565 -1.0000 -1.0000 2046891 1572693662.80 1.9622 1.9636 408.0341 408.4023 0.0567 -1.0000 -1.0000 2046954 1572693662.90 1.9620 1.9635 408.0905 408.4598 0.0568 -1.0000 -1.0000 2046985 1572693663.00 1.9617 1.9631 408.0315 408.3994 0.0566 -1.0000 -1.0000 2047032 1572693663.10 1.9631 1.9646 408.0523 408.4215 0.0567 -1.0000 -1.0000 2047610 1572693663.20 1.9629 1.9644 408.1296 408.4977 0.0566 -1.0000 -1.0000 2047657 1572693663.30 1.9631 1.9646 408.0759 408.4447 0.0567 -1.0000 -1.0000 2047704 1572693663.40 1.9622 1.9636 408.0301 408.3992 0.0568 -1.0000 -1.0000 2047751 1572693663.50 1.9629 1.9644 408.0741 408.4428 0.0567 -1.0000 -1.0000 2047798 1572693663.60 1.9630 1.9645 407.9360 408.3050 0.0568 -1.0000 -1.0000 2047844 1572693663.70 1.9631 1.9646 407.9073 408.2761 0.0566 -1.0000 -1.0000 2047891 1572693663.80 1.9625 1.9640 407.9840 408.3519 0.0566 -1.0000 -1.0000 2047954 1572693663.90 1.9627 1.9642 407.9240 408.2925 0.0567 -1.0000 -1.0000 2047985 1572693664.00 1.9625 1.9640 407.9355 408.3038 0.0567 -1.0000 -1.0000 2048048 1572693664.10 1.9621 1.9636 408.1080 408.4771 0.0567 -1.0000 -1.0000 2048094 1572693664.20 1.9615 1.9630 408.1045 408.4731 0.0566 -1.0000 -1.0000 2048360 1572693664.30 1.9618 1.9632 408.0975 408.4657 0.0566 -1.0000 -1.0000 2048407 1572693664.40 1.9627 1.9642 408.1450 408.5133 0.0566 -1.0000 -1.0000 2048454 1572693664.50 1.9631 1.9645 408.0864 408.4552 0.0567 -1.0000 -1.0000 2048501 1572693664.60 1.9631 1.9645 408.2117 408.5804 0.0566 -1.0000 -1.0000 2048548 1572693664.70 1.9618 1.9633 408.1540 408.5223 0.0566 -1.0000 -1.0000 2049079 1572693664.80 1.9625 1.9639 408.0701 408.4384 0.0566 -1.0000 -1.0000 2049126 1572693664.90 1.9628 1.9642 408.1104 408.4790 0.0567 -1.0000 -1.0000 2049173 1572693665.00 1.9626 1.9640 408.0742 408.4425 0.0566 -1.0000 -1.0000 2049219 1572693665.10 1.9623 1.9638 408.0378 408.4060 0.0566 -1.0000 -1.0000 2049266 1572693665.20 1.9629 1.9644 407.8785 408.2461 0.0566 -1.0000 -1.0000 2049610 1572693665.30 1.9635 1.9649 408.0264 408.3950 0.0567 -1.0000 -1.0000 2049657 1572693665.40 1.9628 1.9643 407.9453 408.3132 0.0566 -1.0000 -1.0000 2049704 1572693665.50 1.9621 1.9636 408.0787 408.4480 0.0567 -1.0000 -1.0000 2049751 1572693665.60 1.9625 1.9639 408.1406 408.5094 0.0567 -1.0000 -1.0000 2049798 1572693665.70 1.9622 1.9637 408.1813 408.5508 0.0568 -1.0000 -1.0000 2050157 1572693665.80 1.9621 1.9635 408.1963 408.5657 0.0568 -1.0000 -1.0000 2050204 1572693665.90 1.9626 1.9641 408.1518 408.5214 0.0568 -1.0000 -1.0000 2050251 1572693666.00 1.9628 1.9643 408.0709 408.4399 0.0567 -1.0000 -1.0000 2050298 1572693666.10 1.9627 1.9642 408.0434 408.4121 0.0567 -1.0000 -1.0000 2050360 1572693666.20 1.9632 1.9647 407.9628 408.3315 0.0567 -1.0000 -1.0000 2050579 1572693666.30 1.9630 1.9645 407.9451 408.3137 0.0567 -1.0000 -1.0000 2050626 1572693666.40 1.9632 1.9646 408.1147 408.4843 0.0568 -1.0000 -1.0000 2050673 1572693666.50 1.9630 1.9644 408.0341 408.4030 0.0567 -1.0000 -1.0000 2050719 1572693666.60 1.9630 1.9645 408.1077 408.4768 0.0567 -1.0000 -1.0000 2050766 1572693666.70 1.9627 1.9642 408.1139 408.4830 0.0567 -1.0000 -1.0000 2051032 1572693666.80 1.9627 1.9642 408.1464 408.5146 0.0566 -1.0000 -1.0000 2051079 1572693666.90 1.9627 1.9641 408.0979 408.4658 0.0565 -1.0000 -1.0000 2051126 1572693667.00 1.9627 1.9642 408.0268 408.3948 0.0567 -1.0000 -1.0000 2051173 1572693667.10 1.9621 1.9636 408.0558 408.4249 0.0567 -1.0000 -1.0000 2051235 1572693667.20 1.9621 1.9636 408.2162 408.5856 0.0568 -1.0000 -1.0000 2051813 1572693667.30 1.9620 1.9634 408.0940 408.4628 0.0566 -1.0000 -1.0000 2051860 1572693667.40 1.9631 1.9645 408.0646 408.4330 0.0567 -1.0000 -1.0000 2051907 1572693667.50 1.9628 1.9643 407.9410 408.3095 0.0567 -1.0000 -1.0000 2051969 1572693667.60 1.9626 1.9640 407.9622 408.3306 0.0566 -1.0000 -1.0000 2052001 1572693667.70 1.9630 1.9645 408.0141 408.3830 0.0567 -1.0000 -1.0000 2052063 1572693667.80 1.9628 1.9643 407.9592 408.3274 0.0566 -1.0000 -1.0000 2052235 1572693667.90 1.9633 1.9648 407.9330 408.3009 0.0565 -1.0000 -1.0000 2052266 1572693668.00 1.9630 1.9644 408.0197 408.3880 0.0567 -1.0000 -1.0000 2052329 1572693668.10 1.9620 1.9634 407.9013 408.2690 0.0566 -1.0000 -1.0000 2052376 1572693668.20 1.9626 1.9641 408.0601 408.4287 0.0567 -1.0000 -1.0000 2052438 1572693668.30 1.9626 1.9641 408.0048 408.3735 0.0567 -1.0000 -1.0000 2052579 1572693668.40 1.9623 1.9637 408.0012 408.3703 0.0567 -1.0000 -1.0000 2052641 1572693668.50 1.9624 1.9638 408.0256 408.3938 0.0566 -1.0000 -1.0000 2052688 1572693668.60 1.9625 1.9639 408.1027 408.4705 0.0565 -1.0000 -1.0000 2052735 1572693668.70 1.9627 1.9641 408.1298 408.4992 0.0567 -1.0000 -1.0000 2052782 1572693668.80 1.9628 1.9642 408.0325 408.4010 0.0567 -1.0000 -1.0000 2053251 1572693668.90 1.9633 1.9647 407.9529 408.3214 0.0566 -1.0000 -1.0000 2053298 1572693669.00 1.9632 1.9647 407.9605 408.3286 0.0565 -1.0000 -1.0000 2053344 1572693669.10 1.9619 1.9633 408.0354 408.4033 0.0566 -1.0000 -1.0000 2053407 1572693669.20 1.9625 1.9640 407.9390 408.3083 0.0568 -1.0000 -1.0000 2053454 1572693669.30 1.9631 1.9645 407.9399 408.3083 0.0567 -1.0000 -1.0000 2053798 1572693669.40 1.9629 1.9644 407.9135 408.2816 0.0566 -1.0000 -1.0000 2053844 1572693669.50 1.9633 1.9648 407.9034 408.2715 0.0566 -1.0000 -1.0000 2053907 1572693669.60 1.9629 1.9643 407.9098 408.2782 0.0567 -1.0000 -1.0000 2053938 1572693669.70 1.9622 1.9636 407.9454 408.3139 0.0567 -1.0000 -1.0000 2054001 1572693669.80 1.9626 1.9641 407.9180 408.2867 0.0567 -1.0000 -1.0000 2054642 1572693669.90 1.9628 1.9643 408.0265 408.3950 0.0566 -1.0000 -1.0000 2054673 1572693670.00 1.9617 1.9632 407.9778 408.3452 0.0565 -1.0000 -1.0000 2054735 1572693670.10 1.9620 1.9635 408.0152 408.3842 0.0567 -1.0000 -1.0000 2054782 1572693670.20 1.9625 1.9639 408.0661 408.4345 0.0566 -1.0000 -1.0000 2054845 1572693670.30 1.9621 1.9636 408.0764 408.4443 0.0566 -1.0000 -1.0000 2054892 1572693670.40 1.9622 1.9637 408.1118 408.4806 0.0567 -1.0000 -1.0000 2054938 1572693670.50 1.9616 1.9631 408.1056 408.4748 0.0568 -1.0000 -1.0000 2054985 1572693670.60 1.9622 1.9637 408.0247 408.3933 0.0567 -1.0000 -1.0000 2055032 1572693670.70 1.9618 1.9632 408.0043 408.3729 0.0567 -1.0000 -1.0000 2055079 1572693670.80 1.9633 1.9648 407.8444 408.2131 0.0567 -1.0000 -1.0000 2055141 1572693670.90 1.9628 1.9643 407.7977 408.1658 0.0566 -1.0000 -1.0000 2055173 1572693671.00 1.9625 1.9639 407.8879 408.2564 0.0567 -1.0000 -1.0000 2055235 1572693671.10 1.9627 1.9642 407.9640 408.3323 0.0566 -1.0000 -1.0000 2055282 1572693671.20 1.9633 1.9647 407.9471 408.3155 0.0566 -1.0000 -1.0000 2055329 1572693671.30 1.9623 1.9638 407.9384 408.3064 0.0567 -1.0000 -1.0000 2055844 1572693671.40 1.9628 1.9643 407.8749 408.2432 0.0566 -1.0000 -1.0000 2055891 1572693671.50 1.9625 1.9639 408.1483 408.5177 0.0568 -1.0000 -1.0000 2055938 1572693671.60 1.9626 1.9640 408.1226 408.4907 0.0566 -1.0000 -1.0000 2055985 1572693671.70 1.9629 1.9644 408.1855 408.5536 0.0566 -1.0000 -1.0000 2056048 1572693671.80 1.9628 1.9643 408.0224 408.3910 0.0567 -1.0000 -1.0000 2056360 1572693671.90 1.9626 1.9641 408.0496 408.4183 0.0566 -1.0000 -1.0000 2056392 1572693672.00 1.9627 1.9641 408.0008 408.3690 0.0566 -1.0000 -1.0000 2056454 1572693672.10 1.9628 1.9642 408.0110 408.3799 0.0566 -1.0000 -1.0000 2056501 1572693672.20 1.9637 1.9652 407.9689 408.3361 0.0565 -1.0000 -1.0000 2056548 1572693672.30 1.9629 1.9643 407.8943 408.2629 0.0567 -1.0000 -1.0000 2056751 1572693672.40 1.9638 1.9652 407.9080 408.2765 0.0567 -1.0000 -1.0000 2056813 1572693672.50 1.9633 1.9648 407.9568 408.3246 0.0565 -1.0000 -1.0000 2056860 1572693672.60 1.9633 1.9648 407.9969 408.3659 0.0567 -1.0000 -1.0000 2056907 1572693672.70 1.9625 1.9640 407.9548 408.3229 0.0566 -1.0000 -1.0000 2056954 1572693672.80 1.9627 1.9642 407.9167 408.2845 0.0566 -1.0000 -1.0000 2057282 1572693672.90 1.9625 1.9640 407.9532 408.3209 0.0566 -1.0000 -1.0000 2057313 1572693673.00 1.9627 1.9641 408.0374 408.4059 0.0567 -1.0000 -1.0000 2057376 1572693673.10 1.9626 1.9640 408.0273 408.3957 0.0566 -1.0000 -1.0000 2057422 1572693673.20 1.9627 1.9642 407.9712 408.3396 0.0567 -1.0000 -1.0000 2057469 1572693673.30 1.9621 1.9636 408.0611 408.4294 0.0566 -1.0000 -1.0000 2058282 1572693673.40 1.9625 1.9639 408.0685 408.4383 0.0569 -1.0000 -1.0000 2058329 1572693673.50 1.9623 1.9637 408.1028 408.4719 0.0568 -1.0000 -1.0000 2058376 1572693673.60 1.9623 1.9638 408.1739 408.5430 0.0567 -1.0000 -1.0000 2058422 1572693673.70 1.9624 1.9638 408.0902 408.4591 0.0567 -1.0000 -1.0000 2058470 1572693673.80 1.9624 1.9638 408.2204 408.5891 0.0567 -1.0000 -1.0000 2058532 1572693673.90 1.9625 1.9640 408.1469 408.5161 0.0568 -1.0000 -1.0000 2058563 1572693674.00 1.9623 1.9638 408.1337 408.5023 0.0566 -1.0000 -1.0000 2058626 1572693674.10 1.9623 1.9637 407.9877 408.3553 0.0565 -1.0000 -1.0000 2058673 1572693674.20 1.9633 1.9648 407.9629 408.3309 0.0566 -1.0000 -1.0000 2058719 1572693674.30 1.9636 1.9651 407.9484 408.3172 0.0566 -1.0000 -1.0000 2058766 1572693674.40 1.9636 1.9651 407.9613 408.3293 0.0567 -1.0000 -1.0000 2058813 1572693674.50 1.9629 1.9643 407.9118 408.2803 0.0567 -1.0000 -1.0000 2058876 1572693674.60 1.9631 1.9645 407.9652 408.3333 0.0566 -1.0000 -1.0000 2058907 1572693674.70 1.9630 1.9644 407.9694 408.3380 0.0567 -1.0000 -1.0000 2058970 1572693674.80 1.9630 1.9645 408.2061 408.5740 0.0566 -1.0000 -1.0000 2059016 1572693674.90 1.9620 1.9635 408.0787 408.4472 0.0567 -1.0000 -1.0000 2059094 1572693675.00 1.9627 1.9641 408.0511 408.4200 0.0567 -1.0000 -1.0000 2059141 1572693675.10 1.9623 1.9638 408.1612 408.5298 0.0567 -1.0000 -1.0000 2059188 1572693675.20 1.9633 1.9648 408.0689 408.4374 0.0567 -1.0000 -1.0000 2059235 1572693675.30 1.9630 1.9645 408.1594 408.5284 0.0567 -1.0000 -1.0000 2059282 1572693675.40 1.9630 1.9644 408.0771 408.4459 0.0567 -1.0000 -1.0000 2059813 1572693675.50 1.9636 1.9651 408.0053 408.3738 0.0567 -1.0000 -1.0000 2059876 1572693675.60 1.9634 1.9649 407.9709 408.3395 0.0567 -1.0000 -1.0000 2059907 1572693675.70 1.9628 1.9642 407.9625 408.3309 0.0567 -1.0000 -1.0000 2059954 1572693675.80 1.9634 1.9649 407.9334 408.3019 0.0567 -1.0000 -1.0000 2100016 1572693675.90 1.9630 1.9645 408.0246 408.3936 0.0567 -1.0000 -1.0000 2100360 1572693676.00 1.9624 1.9639 407.9806 408.3486 0.0566 -1.0000 -1.0000 2100407 1572693676.10 1.9631 1.9646 408.0158 408.3841 0.0566 -1.0000 -1.0000 2100469 1572693676.20 1.9625 1.9640 408.0063 408.3747 0.0566 -1.0000 -1.0000 2100516 1572693676.30 1.9627 1.9642 408.0586 408.4261 0.0566 -1.0000 -1.0000 2100563 1572693676.40 1.9625 1.9639 408.1928 408.5609 0.0565 -1.0000 -1.0000 2100891 1572693676.50 1.9621 1.9636 408.1537 408.5226 0.0567 -1.0000 -1.0000 2100954 1572693676.60 1.9622 1.9637 408.1275 408.4959 0.0566 -1.0000 -1.0000 2100985 1572693676.70 1.9624 1.9638 408.1359 408.5041 0.0566 -1.0000 -1.0000 2101048 1572693676.80 1.9618 1.9633 408.1612 408.5295 0.0567 -1.0000 -1.0000 2101094 1572693676.90 1.9617 1.9632 408.1094 408.4772 0.0564 -1.0000 -1.0000 2101532 1572693677.00 1.9622 1.9637 408.0468 408.4150 0.0567 -1.0000 -1.0000 2101579 1572693677.10 1.9621 1.9636 408.0412 408.4102 0.0567 -1.0000 -1.0000 2101626 1572693677.20 1.9621 1.9636 408.0353 408.4032 0.0565 -1.0000 -1.0000 2101688 1572693677.30 1.9627 1.9641 407.9522 408.3200 0.0566 -1.0000 -1.0000 2101719 1572693677.40 1.9632 1.9647 407.9810 408.3490 0.0566 -1.0000 -1.0000 2101782 1572693677.50 1.9623 1.9638 407.9926 408.3607 0.0567 -1.0000 -1.0000 2101829 1572693677.60 1.9626 1.9640 407.9542 408.3230 0.0567 -1.0000 -1.0000 2101876 1572693677.70 1.9624 1.9639 408.0519 408.4196 0.0565 -1.0000 -1.0000 2101922 1572693677.80 1.9626 1.9640 408.0490 408.4162 0.0565 -1.0000 -1.0000 2101985 1572693677.90 1.9616 1.9631 408.0293 408.3972 0.0566 -1.0000 -1.0000 2102079 1572693678.00 1.9619 1.9633 408.1415 408.5099 0.0566 -1.0000 -1.0000 2102141 1572693678.10 1.9620 1.9635 408.1773 408.5456 0.0566 -1.0000 -1.0000 2102188 1572693678.20 1.9627 1.9642 408.0525 408.4220 0.0567 -1.0000 -1.0000 2102235 1572693678.30 1.9620 1.9634 408.0879 408.4560 0.0566 -1.0000 -1.0000 2102282 1572693678.40 1.9620 1.9634 408.0607 408.4291 0.0566 -1.0000 -1.0000 2102329 1572693678.50 1.9630 1.9644 407.9733 408.3410 0.0566 -1.0000 -1.0000 2103110 1572693678.60 1.9631 1.9646 407.9485 408.3167 0.0566 -1.0000 -1.0000 2103157 1572693678.70 1.9626 1.9641 407.9436 408.3120 0.0567 -1.0000 -1.0000 2103204 1572693678.80 1.9628 1.9642 407.9202 408.2888 0.0567 -1.0000 -1.0000 2103251 1572693678.90 1.9633 1.9648 407.9050 408.2727 0.0565 -1.0000 -1.0000 2103298 1572693679.00 1.9635 1.9649 407.9381 408.3055 0.0565 -1.0000 -1.0000 2103345 1572693679.10 1.9626 1.9641 407.8630 408.2310 0.0567 -1.0000 -1.0000 2103407 1572693679.20 1.9630 1.9644 407.9272 408.2957 0.0567 -1.0000 -1.0000 2103454 1572693679.30 1.9623 1.9637 407.9524 408.3206 0.0566 -1.0000 -1.0000 2103501 1572693679.40 1.9623 1.9638 407.9738 408.3417 0.0565 -1.0000 -1.0000 2103548 1572693679.50 1.9628 1.9642 407.9327 408.3003 0.0565 -1.0000 -1.0000 2103860 1572693679.60 1.9618 1.9632 408.0437 408.4101 0.0563 -1.0000 -1.0000 2103907 1572693679.70 1.9617 1.9631 408.1254 408.4923 0.0565 -1.0000 -1.0000 2103954 1572693679.80 1.9626 1.9640 408.1255 408.4938 0.0566 -1.0000 -1.0000 2104016 1572693679.90 1.9633 1.9647 408.0666 408.4349 0.0567 -1.0000 -1.0000 2104048 1572693680.00 1.9632 1.9647 408.0420 408.4101 0.0566 -1.0000 -1.0000 2104548 1572693680.10 1.9626 1.9641 408.0218 408.3904 0.0567 -1.0000 -1.0000 2104595 1572693680.20 1.9628 1.9643 407.8662 408.2332 0.0566 -1.0000 -1.0000 2104657 1572693680.30 1.9639 1.9654 407.9516 408.3195 0.0565 -1.0000 -1.0000 2104688 1572693680.40 1.9627 1.9642 407.9934 408.3610 0.0566 -1.0000 -1.0000 2104751 1572693680.50 1.9625 1.9639 408.0141 408.3827 0.0566 -1.0000 -1.0000 2104829 1572693680.60 1.9626 1.9641 408.0212 408.3895 0.0566 -1.0000 -1.0000 2104860 1572693680.70 1.9637 1.9652 407.9756 408.3432 0.0566 -1.0000 -1.0000 2104922 1572693680.80 1.9627 1.9642 407.9417 408.3097 0.0566 -1.0000 -1.0000 2104970 1572693680.90 1.9630 1.9644 407.9515 408.3205 0.0567 -1.0000 -1.0000 2105016 1572693681.00 1.9626 1.9640 407.9389 408.3062 0.0565 -1.0000 -1.0000 2105329 1572693681.10 1.9626 1.9641 407.9144 408.2817 0.0564 -1.0000 -1.0000 2105376 1572693681.20 1.9629 1.9644 407.9106 408.2784 0.0566 -1.0000 -1.0000 2105422 1572693681.30 1.9629 1.9643 407.9092 408.2769 0.0566 -1.0000 -1.0000 2105469 1572693681.40 1.9633 1.9647 407.9104 408.2778 0.0565 -1.0000 -1.0000 2105516 1572693681.50 1.9626 1.9641 408.0252 408.3930 0.0565 -1.0000 -1.0000 2105844 1572693681.60 1.9627 1.9641 408.0422 408.4101 0.0566 -1.0000 -1.0000 2105876 1572693681.70 1.9625 1.9640 407.9607 408.3295 0.0567 -1.0000 -1.0000 2105938 1572693681.80 1.9620 1.9635 408.2019 408.5703 0.0566 -1.0000 -1.0000 2105985 1572693681.90 1.9624 1.9639 408.1240 408.4928 0.0567 -1.0000 -1.0000 2106032 1572693682.00 1.9622 1.9637 408.1404 408.5095 0.0566 -1.0000 -1.0000 2106345 1572693682.10 1.9620 1.9635 408.1086 408.4762 0.0565 -1.0000 -1.0000 2106392 1572693682.20 1.9626 1.9641 408.2190 408.5868 0.0565 -1.0000 -1.0000 2106454 1572693682.30 1.9622 1.9637 408.0985 408.4662 0.0565 -1.0000 -1.0000 2106485 1572693682.40 1.9636 1.9651 408.1337 408.5023 0.0568 -1.0000 -1.0000 2106548 1572693682.50 1.9632 1.9646 407.9912 408.3597 0.0566 -1.0000 -1.0000 2106844 1572693682.60 1.9632 1.9646 408.0904 408.4582 0.0565 -1.0000 -1.0000 2106876 1572693682.70 1.9628 1.9642 408.0232 408.3915 0.0567 -1.0000 -1.0000 2106938 1572693682.80 1.9627 1.9642 408.1164 408.4839 0.0565 -1.0000 -1.0000 2106985 1572693682.90 1.9632 1.9647 408.0355 408.4035 0.0566 -1.0000 -1.0000 2107016 1572693683.00 1.9632 1.9647 407.9981 408.3654 0.0564 -1.0000 -1.0000 2107079 1572693683.10 1.9635 1.9649 407.9415 408.3080 0.0564 -1.0000 -1.0000 2107579 1572693683.20 1.9625 1.9640 407.9422 408.3092 0.0564 -1.0000 -1.0000 2107641 1572693683.30 1.9629 1.9643 408.0287 408.3957 0.0565 -1.0000 -1.0000 2107673 1572693683.40 1.9629 1.9644 408.0177 408.3851 0.0566 -1.0000 -1.0000 2107735 1572693683.50 1.9620 1.9635 408.0052 408.3730 0.0565 -1.0000 -1.0000 2107782 1572693683.60 1.9623 1.9638 408.0937 408.4602 0.0563 -1.0000 -1.0000 2108094 1572693683.70 1.9625 1.9640 408.1309 408.4986 0.0566 -1.0000 -1.0000 2108157 1572693683.80 1.9618 1.9633 408.1543 408.5223 0.0565 -1.0000 -1.0000 2108204 1572693683.90 1.9626 1.9641 408.2061 408.5729 0.0564 -1.0000 -1.0000 2108235 1572693684.00 1.9627 1.9642 408.1837 408.5505 0.0565 -1.0000 -1.0000 2108298 1572693684.10 1.9637 1.9652 408.1332 408.5010 0.0565 -1.0000 -1.0000 2108610 1572693684.20 1.9626 1.9640 408.0541 408.4217 0.0565 -1.0000 -1.0000 2108673 1572693684.30 1.9628 1.9643 408.0355 408.4026 0.0565 -1.0000 -1.0000 2108704 1572693684.40 1.9635 1.9649 407.9175 408.2846 0.0564 -1.0000 -1.0000 2108766 1572693684.50 1.9627 1.9642 407.9750 408.3421 0.0565 -1.0000 -1.0000 2108813 1572693684.60 1.9632 1.9647 407.9697 408.3383 0.0567 -1.0000 -1.0000 2109110 1572693684.70 1.9617 1.9632 407.9833 408.3505 0.0564 -1.0000 -1.0000 2109157 1572693684.80 1.9627 1.9642 408.0931 408.4599 0.0564 -1.0000 -1.0000 2109204 1572693684.90 1.9628 1.9642 408.1871 408.5543 0.0564 -1.0000 -1.0000 2109251 1572693685.00 1.9627 1.9642 408.1137 408.4809 0.0566 -1.0000 -1.0000 2109298 1572693685.10 1.9623 1.9637 408.1060 408.4735 0.0564 -1.0000 -1.0000 2109360 1572693685.20 1.9627 1.9642 408.0058 408.3726 0.0563 -1.0000 -1.0000 2109407 1572693685.30 1.9624 1.9639 408.1088 408.4752 0.0564 -1.0000 -1.0000 2109454 1572693685.40 1.9628 1.9643 408.0510 408.4186 0.0565 -1.0000 -1.0000 2109501 1572693685.50 1.9628 1.9643 408.0529 408.4192 0.0564 -1.0000 -1.0000 2109548 1572693685.60 1.9639 1.9654 408.0784 408.4454 0.0564 -1.0000 -1.0000 2109594 1572693685.70 1.9632 1.9646 408.0433 408.4103 0.0564 -1.0000 -1.0000 2110282 1572693685.80 1.9635 1.9650 408.0273 408.3945 0.0565 -1.0000 -1.0000 2110392 1572693685.90 1.9629 1.9644 407.9655 408.3330 0.0565 -1.0000 -1.0000 2110438 1572693686.00 1.9633 1.9648 407.8600 408.2265 0.0564 -1.0000 -1.0000 2110485 1572693686.10 1.9637 1.9652 407.9786 408.3455 0.0564 -1.0000 -1.0000 2110532 1572693686.20 1.9634 1.9649 408.0506 408.4175 0.0564 -1.0000 -1.0000 2110595 1572693686.30 1.9629 1.9643 407.9893 408.3573 0.0565 -1.0000 -1.0000 2110626 1572693686.40 1.9628 1.9643 408.1279 408.4947 0.0565 -1.0000 -1.0000 2110688 1572693686.50 1.9622 1.9636 408.1204 408.4881 0.0565 -1.0000 -1.0000 2110735 1572693686.60 1.9627 1.9642 408.1763 408.5426 0.0564 -1.0000 -1.0000 2110782 1572693686.70 1.9624 1.9639 408.1105 408.4779 0.0565 -1.0000 -1.0000 2111079 1572693686.80 1.9625 1.9639 408.1519 408.5195 0.0564 -1.0000 -1.0000 2111126 1572693686.90 1.9630 1.9645 408.1032 408.4687 0.0562 -1.0000 -1.0000 2111172 1572693687.00 1.9636 1.9651 408.1626 408.5293 0.0564 -1.0000 -1.0000 2111235 1572693687.10 1.9627 1.9641 408.0832 408.4500 0.0564 -1.0000 -1.0000 2111282 1572693687.20 1.9628 1.9643 408.0427 408.4096 0.0564 -1.0000 -1.0000 2111329 1572693687.30 1.9631 1.9645 407.9824 408.3486 0.0562 -1.0000 -1.0000 2111376 1572693687.40 1.9633 1.9648 407.9154 408.2835 0.0566 -1.0000 -1.0000 2111422 1572693687.50 1.9629 1.9643 407.9651 408.3317 0.0564 -1.0000 -1.0000 2111485 1572693687.60 1.9634 1.9649 407.9058 408.2719 0.0563 -1.0000 -1.0000 2111516 1572693687.70 1.9638 1.9653 407.9777 408.3453 0.0565 -1.0000 -1.0000 2111844 1572693687.80 1.9638 1.9652 407.9702 408.3370 0.0564 -1.0000 -1.0000 2111891 1572693687.90 1.9633 1.9647 407.9908 408.3571 0.0563 -1.0000 -1.0000 2111938 1572693688.00 1.9623 1.9638 408.0444 408.4105 0.0563 -1.0000 -1.0000 2111985 1572693688.10 1.9622 1.9636 408.1228 408.4892 0.0563 -1.0000 -1.0000 2112032 1572693688.20 1.9626 1.9641 408.0738 408.4406 0.0564 -1.0000 -1.0000 2112360 1572693688.30 1.9628 1.9642 408.0502 408.4168 0.0563 -1.0000 -1.0000 2112407 1572693688.40 1.9617 1.9631 408.0462 408.4122 0.0563 -1.0000 -1.0000 2112454 1572693688.50 1.9626 1.9641 408.1077 408.4742 0.0563 -1.0000 -1.0000 2112501 1572693688.60 1.9632 1.9646 408.1098 408.4768 0.0565 -1.0000 -1.0000 2112548 1572693688.70 1.9628 1.9642 408.0423 408.4088 0.0563 -1.0000 -1.0000 2112860 1572693688.80 1.9631 1.9645 407.9298 408.2971 0.0565 -1.0000 -1.0000 2112907 1572693688.90 1.9638 1.9653 407.9250 408.2913 0.0563 -1.0000 -1.0000 2112954 1572693689.00 1.9625 1.9640 407.9013 408.2670 0.0563 -1.0000 -1.0000 2113001 1572693689.10 1.9631 1.9646 407.9135 408.2792 0.0563 -1.0000 -1.0000 2113063 1572693689.20 1.9627 1.9641 408.0425 408.4090 0.0564 -1.0000 -1.0000 2113329 1572693689.30 1.9625 1.9639 407.9810 408.3474 0.0563 -1.0000 -1.0000 2113360 1572693689.40 1.9628 1.9643 408.0172 408.3835 0.0563 -1.0000 -1.0000 2113422 1572693689.50 1.9623 1.9637 408.0145 408.3808 0.0563 -1.0000 -1.0000 2113469 1572693689.60 1.9634 1.9649 408.0218 408.3873 0.0561 -1.0000 -1.0000 2113516 1572693689.70 1.9628 1.9642 408.0859 408.4526 0.0564 -1.0000 -1.0000 2114032 1572693689.80 1.9629 1.9644 408.0233 408.3903 0.0565 -1.0000 -1.0000 2114079 1572693689.90 1.9627 1.9642 407.9634 408.3302 0.0564 -1.0000 -1.0000 2114126 1572693690.00 1.9634 1.9648 407.9497 408.3164 0.0563 -1.0000 -1.0000 2114173 1572693690.10 1.9629 1.9643 408.0040 408.3697 0.0563 -1.0000 -1.0000 2114219 1572693690.20 1.9625 1.9640 408.0018 408.3673 0.0562 -1.0000 -1.0000 2114579 1572693690.30 1.9629 1.9643 407.9156 408.2810 0.0562 -1.0000 -1.0000 2114626 1572693690.40 1.9629 1.9643 407.9083 408.2738 0.0563 -1.0000 -1.0000 2114673 1572693690.50 1.9638 1.9652 407.9810 408.3475 0.0564 -1.0000 -1.0000 2114719 1572693690.60 1.9627 1.9642 407.9229 408.2892 0.0564 -1.0000 -1.0000 2114766 1572693690.70 1.9626 1.9640 408.0623 408.4285 0.0562 -1.0000 -1.0000 2114813 1572693690.80 1.9629 1.9643 408.1124 408.4777 0.0562 -1.0000 -1.0000 2115032 1572693690.90 1.9623 1.9638 408.0930 408.4596 0.0564 -1.0000 -1.0000 2115063 1572693691.00 1.9627 1.9642 408.1149 408.4808 0.0562 -1.0000 -1.0000 2115126 1572693691.10 1.9624 1.9639 408.1009 408.4665 0.0562 -1.0000 -1.0000 2115173 1572693691.20 1.9619 1.9633 408.0934 408.4599 0.0563 -1.0000 -1.0000 2115219 1572693691.30 1.9624 1.9639 408.0651 408.4308 0.0562 -1.0000 -1.0000 2115329 1572693691.40 1.9627 1.9641 407.9763 408.3420 0.0563 -1.0000 -1.0000 2115391 1572693691.50 1.9620 1.9635 407.9898 408.3557 0.0562 -1.0000 -1.0000 2115438 1572693691.60 1.9629 1.9644 408.0882 408.4535 0.0562 -1.0000 -1.0000 2115485 1572693691.70 1.9628 1.9643 408.0102 408.3758 0.0562 -1.0000 -1.0000 2115532 1572693691.80 1.9627 1.9642 407.9603 408.3266 0.0564 -1.0000 -1.0000 2116094 1572693691.90 1.9630 1.9644 407.9550 408.3214 0.0563 -1.0000 -1.0000 2116126 1572693692.00 1.9630 1.9644 407.8580 408.2248 0.0564 -1.0000 -1.0000 2116188 1572693692.10 1.9628 1.9642 407.9801 408.3465 0.0563 -1.0000 -1.0000 2116235 1572693692.20 1.9625 1.9640 408.0542 408.4205 0.0564 -1.0000 -1.0000 2116282 1572693692.30 1.9628 1.9643 408.0333 408.3990 0.0562 -1.0000 -1.0000 2116595 1572693692.40 1.9624 1.9638 407.9986 408.3645 0.0563 -1.0000 -1.0000 2116642 1572693692.50 1.9615 1.9630 408.0077 408.3741 0.0563 -1.0000 -1.0000 2116688 1572693692.60 1.9622 1.9636 408.0701 408.4366 0.0563 -1.0000 -1.0000 2116735 1572693692.70 1.9623 1.9637 408.0541 408.4204 0.0564 -1.0000 -1.0000 2116782 1572693692.80 1.9616 1.9631 408.1496 408.5160 0.0563 -1.0000 -1.0000 2117360 1572693692.90 1.9624 1.9639 408.0679 408.4333 0.0562 -1.0000 -1.0000 2117407 1572693693.00 1.9630 1.9644 408.0356 408.4018 0.0564 -1.0000 -1.0000 2117454 1572693693.10 1.9619 1.9634 408.0418 408.4097 0.0565 -1.0000 -1.0000 2117516 1572693693.20 1.9633 1.9647 407.8970 408.2629 0.0563 -1.0000 -1.0000 2117563 1572693693.30 1.9630 1.9644 407.8891 408.2546 0.0562 -1.0000 -1.0000 2117610 1572693693.40 1.9630 1.9644 407.8945 408.2604 0.0562 -1.0000 -1.0000 2117657 1572693693.50 1.9619 1.9634 407.9080 408.2731 0.0562 -1.0000 -1.0000 2117704 1572693693.60 1.9634 1.9649 407.9805 408.3462 0.0563 -1.0000 -1.0000 2117751 1572693693.70 1.9628 1.9643 407.9182 408.2844 0.0563 -1.0000 -1.0000 2117813 1572693693.80 1.9627 1.9642 407.9688 408.3342 0.0561 -1.0000 -1.0000 2118079 1572693693.90 1.9630 1.9645 407.9354 408.3007 0.0562 -1.0000 -1.0000 2118110 1572693694.00 1.9627 1.9641 408.1125 408.4786 0.0563 -1.0000 -1.0000 2118173 1572693694.10 1.9624 1.9638 408.0714 408.4373 0.0563 -1.0000 -1.0000 2118219 1572693694.20 1.9622 1.9637 408.1482 408.5145 0.0563 -1.0000 -1.0000 2118266 1572693694.30 1.9630 1.9645 408.0969 408.4632 0.0562 -1.0000 -1.0000 2118532 1572693694.40 1.9623 1.9638 408.0587 408.4251 0.0563 -1.0000 -1.0000 2118579 1572693694.50 1.9629 1.9644 408.0619 408.4282 0.0563 -1.0000 -1.0000 2118642 1572693694.60 1.9622 1.9637 408.0581 408.4246 0.0563 -1.0000 -1.0000 2118688 1572693694.70 1.9622 1.9636 407.9975 408.3628 0.0561 -1.0000 -1.0000 2118735 1572693694.80 1.9629 1.9643 407.8878 408.2527 0.0562 -1.0000 -1.0000 2119016 1572693694.90 1.9627 1.9641 407.9228 408.2889 0.0563 -1.0000 -1.0000 2119063 1572693695.00 1.9629 1.9643 407.9043 408.2698 0.0562 -1.0000 -1.0000 2119110 1572693695.10 1.9629 1.9644 408.0094 408.3750 0.0562 -1.0000 -1.0000 2119173 1572693695.20 1.9623 1.9638 408.0018 408.3677 0.0563 -1.0000 -1.0000 2119219 1572693695.30 1.9619 1.9633 408.1167 408.4824 0.0562 -1.0000 -1.0000 2119532 1572693695.40 1.9624 1.9639 408.0768 408.4428 0.0564 -1.0000 -1.0000 2119594 1572693695.50 1.9617 1.9632 408.0958 408.4631 0.0564 -1.0000 -1.0000 2119641 1572693695.60 1.9617 1.9631 408.1253 408.4915 0.0563 -1.0000 -1.0000 2119673 1572693695.70 1.9620 1.9634 408.0783 408.4438 0.0562 -1.0000 -1.0000 2119735 1572693695.80 1.9626 1.9640 408.0635 408.4290 0.0562 -1.0000 -1.0000 2120313 1572693695.90 1.9627 1.9641 408.1045 408.4698 0.0562 -1.0000 -1.0000 2120345 1572693696.00 1.9618 1.9633 408.0062 408.3728 0.0564 -1.0000 -1.0000 2120407 1572693696.10 1.9630 1.9644 407.9750 408.3413 0.0563 -1.0000 -1.0000 2120454 1572693696.20 1.9622 1.9637 407.9059 408.2713 0.0562 -1.0000 -1.0000 2120501 1572693696.30 1.9630 1.9644 407.9240 408.2903 0.0563 -1.0000 -1.0000 2120548 1572693696.40 1.9632 1.9647 407.9913 408.3569 0.0561 -1.0000 -1.0000 2120813 1572693696.50 1.9631 1.9645 407.9787 408.3445 0.0562 -1.0000 -1.0000 2120876 1572693696.60 1.9625 1.9640 408.0093 408.3748 0.0563 -1.0000 -1.0000 2120907 1572693696.70 1.9623 1.9638 408.0906 408.4568 0.0563 -1.0000 -1.0000 2120970 1572693696.80 1.9623 1.9638 408.0276 408.3930 0.0562 -1.0000 -1.0000 2121016 1572693696.90 1.9624 1.9639 408.1164 408.4823 0.0563 -1.0000 -1.0000 2121266 1572693697.00 1.9634 1.9648 408.0516 408.4178 0.0563 -1.0000 -1.0000 2121329 1572693697.10 1.9626 1.9640 408.0326 408.3973 0.0562 -1.0000 -1.0000 2121376 1572693697.20 1.9621 1.9636 408.1295 408.4962 0.0563 -1.0000 -1.0000 2121422 1572693697.30 1.9630 1.9644 407.9822 408.3485 0.0563 -1.0000 -1.0000 2121469 1572693697.40 1.9635 1.9649 407.9525 408.3189 0.0563 -1.0000 -1.0000 2121766 1572693697.50 1.9635 1.9649 407.9192 408.2852 0.0563 -1.0000 -1.0000 2121813 1572693697.60 1.9632 1.9646 407.9070 408.2727 0.0563 -1.0000 -1.0000 2121860 1572693697.70 1.9622 1.9637 407.9460 408.3117 0.0562 -1.0000 -1.0000 2121907 1572693697.80 1.9621 1.9636 408.0611 408.4270 0.0563 -1.0000 -1.0000 2121969 1572693697.90 1.9621 1.9635 407.9710 408.3368 0.0562 -1.0000 -1.0000 2122766 1572693698.00 1.9622 1.9636 408.0033 408.3695 0.0563 -1.0000 -1.0000 2122829 1572693698.10 1.9616 1.9631 408.1276 408.4929 0.0561 -1.0000 -1.0000 2122892 1572693698.20 1.9625 1.9639 408.0366 408.4025 0.0563 -1.0000 -1.0000 2122938 1572693698.30 1.9623 1.9638 408.0608 408.4264 0.0563 -1.0000 -1.0000 2122985 1572693698.40 1.9629 1.9643 408.0860 408.4519 0.0562 -1.0000 -1.0000 2123032 1572693698.50 1.9629 1.9644 408.0352 408.4007 0.0563 -1.0000 -1.0000 2123079 1572693698.60 1.9627 1.9641 407.9292 408.2944 0.0562 -1.0000 -1.0000 2123126 1572693698.70 1.9630 1.9645 407.9432 408.3086 0.0562 -1.0000 -1.0000 2123173 1572693698.80 1.9631 1.9645 407.9086 408.2739 0.0562 -1.0000 -1.0000 2123235 1572693698.90 1.9631 1.9645 407.9223 408.2893 0.0564 -1.0000 -1.0000 2123266 1572693699.00 1.9631 1.9646 407.8625 408.2288 0.0564 -1.0000 -1.0000 2123329 1572693699.10 1.9637 1.9651 408.0158 408.3819 0.0563 -1.0000 -1.0000 2123376 1572693699.20 1.9630 1.9644 408.0026 408.3700 0.0564 -1.0000 -1.0000 2123422 1572693699.30 1.9632 1.9646 407.9777 408.3437 0.0563 -1.0000 -1.0000 2123469 1572693699.40 1.9631 1.9646 407.9168 408.2832 0.0563 -1.0000 -1.0000 2123844 1572693699.50 1.9636 1.9650 407.9792 408.3449 0.0562 -1.0000 -1.0000 2123907 1572693699.60 1.9617 1.9632 408.1122 408.4780 0.0562 -1.0000 -1.0000 2123938 1572693699.70 1.9617 1.9632 408.0521 408.4178 0.0562 -1.0000 -1.0000 2124001 1572693699.80 1.9619 1.9634 408.0288 408.3942 0.0562 -1.0000 -1.0000 2124048 1572693699.90 1.9624 1.9639 408.0700 408.4359 0.0562 -1.0000 -1.0000 2124079 1572693700.00 1.9625 1.9639 408.0455 408.4110 0.0562 -1.0000 -1.0000 2124141 1572693700.10 1.9622 1.9637 407.9557 408.3217 0.0563 -1.0000 -1.0000 2124188 1572693700.20 1.9627 1.9642 408.0300 408.3966 0.0564 -1.0000 -1.0000 2124235 1572693700.30 1.9634 1.9649 407.8555 408.2207 0.0562 -1.0000 -1.0000 2124282 1572693700.40 1.9631 1.9645 407.8990 408.2649 0.0563 -1.0000 -1.0000 2124329 1572693700.50 1.9625 1.9639 407.9126 408.2785 0.0563 -1.0000 -1.0000 2124844 1572693700.60 1.9627 1.9641 407.9315 408.2971 0.0563 -1.0000 -1.0000 2124876 1572693700.70 1.9627 1.9642 408.1244 408.4907 0.0563 -1.0000 -1.0000 2124938 1572693700.80 1.9618 1.9633 408.1311 408.4973 0.0563 -1.0000 -1.0000 2124985 1572693700.90 1.9621 1.9636 408.1152 408.4804 0.0562 -1.0000 -1.0000 2125016 1572693701.00 1.9620 1.9634 408.0491 408.4159 0.0564 -1.0000 -1.0000 2125282 1572693701.10 1.9618 1.9632 408.0422 408.4081 0.0562 -1.0000 -1.0000 2125344 1572693701.20 1.9617 1.9631 408.0985 408.4650 0.0563 -1.0000 -1.0000 2125391 1572693701.30 1.9621 1.9635 408.0522 408.4183 0.0563 -1.0000 -1.0000 2125438 1572693701.40 1.9626 1.9641 407.9966 408.3626 0.0563 -1.0000 -1.0000 2125485 1572693701.50 1.9621 1.9636 407.9805 408.3472 0.0564 -1.0000 -1.0000 2125766 1572693701.60 1.9631 1.9646 407.9805 408.3468 0.0564 -1.0000 -1.0000 2125813 1572693701.70 1.9636 1.9651 408.0261 408.3925 0.0563 -1.0000 -1.0000 2125860 1572693701.80 1.9625 1.9639 408.0152 408.3815 0.0564 -1.0000 -1.0000 2125907 1572693701.90 1.9626 1.9641 407.9874 408.3544 0.0564 -1.0000 -1.0000 2125954 1572693702.00 1.9624 1.9639 408.0008 408.3672 0.0563 -1.0000 -1.0000 2126532 1572693702.10 1.9625 1.9640 408.0546 408.4203 0.0563 -1.0000 -1.0000 2126579 1572693702.20 1.9623 1.9637 408.0940 408.4600 0.0562 -1.0000 -1.0000 2126626 1572693702.30 1.9621 1.9635 408.1667 408.5333 0.0564 -1.0000 -1.0000 2126673 1572693702.40 1.9622 1.9636 408.1267 408.4927 0.0563 -1.0000 -1.0000 2126719 1572693702.50 1.9620 1.9634 408.0787 408.4452 0.0564 -1.0000 -1.0000 2127048 1572693702.60 1.9625 1.9640 408.0263 408.3925 0.0563 -1.0000 -1.0000 2127095 1572693702.70 1.9631 1.9646 407.9844 408.3514 0.0564 -1.0000 -1.0000 2127141 1572693702.80 1.9627 1.9641 407.9954 408.3616 0.0563 -1.0000 -1.0000 2127204 1572693702.90 1.9623 1.9637 408.0024 408.3675 0.0562 -1.0000 -1.0000 2127235 1572693703.00 1.9622 1.9636 407.9909 408.3571 0.0563 -1.0000 -1.0000 2127298 1572693703.10 1.9626 1.9640 407.9519 408.3180 0.0563 -1.0000 -1.0000 2127344 1572693703.20 1.9621 1.9635 408.0194 408.3863 0.0565 -1.0000 -1.0000 2127407 1572693703.30 1.9616 1.9631 408.0996 408.4674 0.0565 -1.0000 -1.0000 2127438 1572693703.40 1.9625 1.9639 408.1328 408.4993 0.0563 -1.0000 -1.0000 2127501 1572693703.50 1.9623 1.9637 408.0281 408.3949 0.0564 -1.0000 -1.0000 2127548 1572693703.60 1.9628 1.9643 408.0292 408.3955 0.0563 -1.0000 -1.0000 2127844 1572693703.70 1.9622 1.9637 407.9603 408.3262 0.0562 -1.0000 -1.0000 2127907 1572693703.80 1.9626 1.9640 407.9544 408.3198 0.0563 -1.0000 -1.0000 2127954 1572693703.90 1.9625 1.9640 407.9248 408.2913 0.0563 -1.0000 -1.0000 2128001 1572693704.00 1.9633 1.9647 407.9149 408.2815 0.0564 -1.0000 -1.0000 2128048 1572693704.10 1.9629 1.9643 407.9521 408.3188 0.0564 -1.0000 -1.0000 2128313 1572693704.20 1.9630 1.9645 408.0291 408.3955 0.0564 -1.0000 -1.0000 2128360 1572693704.30 1.9630 1.9644 408.0364 408.4022 0.0562 -1.0000 -1.0000 2128407 1572693704.40 1.9627 1.9642 408.0713 408.4369 0.0563 -1.0000 -1.0000 2128454 1572693704.50 1.9619 1.9633 408.1336 408.4998 0.0563 -1.0000 -1.0000 2128516 1572693704.60 1.9620 1.9635 408.1741 408.5407 0.0564 -1.0000 -1.0000 2128829 1572693704.70 1.9618 1.9633 408.1184 408.4849 0.0564 -1.0000 -1.0000 2128892 1572693704.80 1.9626 1.9641 408.1195 408.4868 0.0565 -1.0000 -1.0000 2128938 1572693704.90 1.9626 1.9640 407.9984 408.3645 0.0564 -1.0000 -1.0000 2128985 1572693705.00 1.9625 1.9640 408.1236 408.4909 0.0564 -1.0000 -1.0000 2129032 1572693705.10 1.9629 1.9643 408.0140 408.3799 0.0562 -1.0000 -1.0000 2129344 1572693705.20 1.9633 1.9648 407.9395 408.3062 0.0564 -1.0000 -1.0000 2129391 1572693705.30 1.9637 1.9652 408.0024 408.3687 0.0563 -1.0000 -1.0000 2129438 1572693705.40 1.9628 1.9643 408.0163 408.3830 0.0565 -1.0000 -1.0000 2129485 1572693705.50 1.9621 1.9636 408.0427 408.4090 0.0563 -1.0000 -1.0000 2129532 1572693705.60 1.9632 1.9647 408.0281 408.3952 0.0564 -1.0000 -1.0000 2129798 1572693705.70 1.9625 1.9639 407.9370 408.3033 0.0563 -1.0000 -1.0000 2129844 1572693705.80 1.9626 1.9641 408.0738 408.4406 0.0564 -1.0000 -1.0000 2129891 1572693705.90 1.9631 1.9645 408.1059 408.4728 0.0564 -1.0000 -1.0000 2129938 1572693706.00 1.9629 1.9643 408.1344 408.5014 0.0564 -1.0000 -1.0000 2129985 1572693706.10 1.9633 1.9648 408.1219 408.4893 0.0564 -1.0000 -1.0000 2130532 1572693706.20 1.9632 1.9647 408.1457 408.5117 0.0563 -1.0000 -1.0000 2130579 1572693706.30 1.9633 1.9648 408.0776 408.4449 0.0565 -1.0000 -1.0000 2130626 1572693706.40 1.9628 1.9642 408.0832 408.4504 0.0564 -1.0000 -1.0000 2130688 1572693706.50 1.9640 1.9654 407.9801 408.3472 0.0565 -1.0000 -1.0000 2130735 1572693706.60 1.9633 1.9647 407.9661 408.3331 0.0565 -1.0000 -1.0000 2130829 1572693706.70 1.9631 1.9645 408.0222 408.3895 0.0564 -1.0000 -1.0000 2130892 1572693706.80 1.9638 1.9652 407.8554 408.2217 0.0564 -1.0000 -1.0000 2130938 1572693706.90 1.9643 1.9658 407.9868 408.3539 0.0564 -1.0000 -1.0000 2130985 1572693707.00 1.9635 1.9649 407.9146 408.2805 0.0563 -1.0000 -1.0000 2131032 1572693707.10 1.9630 1.9645 407.9114 408.2777 0.0564 -1.0000 -1.0000 2131344 1572693707.20 1.9640 1.9655 407.9208 408.2876 0.0564 -1.0000 -1.0000 2131407 1572693707.30 1.9635 1.9649 408.0883 408.4559 0.0566 -1.0000 -1.0000 2131438 1572693707.40 1.9623 1.9638 408.1192 408.4852 0.0562 -1.0000 -1.0000 2131501 1572693707.50 1.9616 1.9630 408.0687 408.4355 0.0564 -1.0000 -1.0000 2131548 1572693707.60 1.9619 1.9634 408.0971 408.4645 0.0566 -1.0000 -1.0000 2132360 1572693707.70 1.9624 1.9639 408.1375 408.5026 0.0562 -1.0000 -1.0000 2132422 1572693707.80 1.9628 1.9642 408.0821 408.4492 0.0565 -1.0000 -1.0000 2132470 1572693707.90 1.9624 1.9638 408.0677 408.4348 0.0564 -1.0000 -1.0000 2132516 1572693708.00 1.9629 1.9644 408.1129 408.4807 0.0565 -1.0000 -1.0000 2132579 1572693708.10 1.9625 1.9640 407.9987 408.3652 0.0563 -1.0000 -1.0000 2132626 1572693708.20 1.9630 1.9645 408.0064 408.3730 0.0564 -1.0000 -1.0000 2132673 1572693708.30 1.9630 1.9644 407.9727 408.3393 0.0563 -1.0000 -1.0000 2132719 1572693708.40 1.9630 1.9644 407.8976 408.2634 0.0563 -1.0000 -1.0000 2132766 1572693708.50 1.9627 1.9641 407.9860 408.3529 0.0565 -1.0000 -1.0000 2132829 1572693708.60 1.9625 1.9640 407.9307 408.2978 0.0565 -1.0000 -1.0000 2132860 1572693708.70 1.9626 1.9640 408.0411 408.4082 0.0564 -1.0000 -1.0000 2133095 1572693708.80 1.9624 1.9638 408.0172 408.3836 0.0564 -1.0000 -1.0000 2133157 1572693708.90 1.9622 1.9637 407.9935 408.3608 0.0563 -1.0000 -1.0000 2133204 1572693709.00 1.9622 1.9636 408.0981 408.4642 0.0564 -1.0000 -1.0000 2133251 1572693709.10 1.9624 1.9638 408.0768 408.4437 0.0564 -1.0000 -1.0000 2133298 1572693709.20 1.9621 1.9636 408.0482 408.4151 0.0564 -1.0000 -1.0000 2133344 1572693709.30 1.9619 1.9633 408.0269 408.3936 0.0564 -1.0000 -1.0000 2133391 1572693709.40 1.9628 1.9642 407.9642 408.3316 0.0565 -1.0000 -1.0000 2133579 1572693709.50 1.9631 1.9646 407.9756 408.3425 0.0564 -1.0000 -1.0000 2133626 1572693709.60 1.9631 1.9645 407.8986 408.2652 0.0564 -1.0000 -1.0000 2133673 1572693709.70 1.9626 1.9640 407.9018 408.2687 0.0564 -1.0000 -1.0000 2133782 1572693709.80 1.9629 1.9644 407.8986 408.2654 0.0564 -1.0000 -1.0000 2133829 1572693709.90 1.9631 1.9645 407.9820 408.3481 0.0563 -1.0000 -1.0000 2133876 1572693710.00 1.9627 1.9642 407.9331 408.2999 0.0564 -1.0000 -1.0000 2133922 1572693710.10 1.9628 1.9642 407.9869 408.3529 0.0562 -1.0000 -1.0000 2133985 1572693710.20 1.9617 1.9631 407.9338 408.2997 0.0563 -1.0000 -1.0000 2134610 1572693710.30 1.9624 1.9638 408.0677 408.4348 0.0565 -1.0000 -1.0000 2134657 1572693710.40 1.9628 1.9642 407.9525 408.3195 0.0564 -1.0000 -1.0000 2134704 1572693710.50 1.9621 1.9635 408.0495 408.4163 0.0564 -1.0000 -1.0000 2134766 1572693710.60 1.9621 1.9636 407.9666 408.3323 0.0563 -1.0000 -1.0000 2134798 1572693710.70 1.9633 1.9647 407.9978 408.3636 0.0562 -1.0000 -1.0000 2135157 1572693710.80 1.9626 1.9641 408.0423 408.4085 0.0564 -1.0000 -1.0000 2135219 1572693710.90 1.9627 1.9642 408.0058 408.3718 0.0563 -1.0000 -1.0000 2135251 1572693711.00 1.9625 1.9640 407.9919 408.3585 0.0564 -1.0000 -1.0000 2135313 1572693711.10 1.9636 1.9650 407.9197 408.2868 0.0565 -1.0000 -1.0000 2135360 1572693711.20 1.9622 1.9636 407.9290 408.2952 0.0563 -1.0000 -1.0000 2135407 1572693711.30 1.9633 1.9647 407.9270 408.2924 0.0562 -1.0000 -1.0000 2135563 1572693711.40 1.9632 1.9647 407.8495 408.2153 0.0564 -1.0000 -1.0000 2135626 1572693711.50 1.9631 1.9646 407.8907 408.2573 0.0563 -1.0000 -1.0000 2135673 1572693711.60 1.9634 1.9649 407.8941 408.2605 0.0564 -1.0000 -1.0000 2135719 1572693711.70 1.9637 1.9652 407.9194 408.2862 0.0564 -1.0000 -1.0000 2135766 1572693711.80 1.9623 1.9637 408.0109 408.3774 0.0563 -1.0000 -1.0000 2136048 1572693711.90 1.9620 1.9634 407.9647 408.3305 0.0562 -1.0000 -1.0000 2136094 1572693712.00 1.9621 1.9635 407.9250 408.2910 0.0563 -1.0000 -1.0000 2136141 1572693712.10 1.9625 1.9639 408.1076 408.4737 0.0563 -1.0000 -1.0000 2136188 1572693712.20 1.9622 1.9637 408.0746 408.4416 0.0564 -1.0000 -1.0000 2136251 1572693712.30 1.9617 1.9632 408.1006 408.4670 0.0563 -1.0000 -1.0000 2137298 1572693712.40 1.9618 1.9632 408.0437 408.4105 0.0564 -1.0000 -1.0000 2137344 1572693712.50 1.9621 1.9635 408.0325 408.3989 0.0563 -1.0000 -1.0000 2137407 1572693712.60 1.9626 1.9641 408.1048 408.4714 0.0564 -1.0000 -1.0000 2137438 1572693712.70 1.9623 1.9638 407.9772 408.3445 0.0565 -1.0000 -1.0000 2137501 1572693712.80 1.9627 1.9641 407.9818 408.3481 0.0563 -1.0000 -1.0000 2137548 1572693712.90 1.9625 1.9640 407.8160 408.1823 0.0563 -1.0000 -1.0000 2137594 1572693713.00 1.9632 1.9646 407.8730 408.2392 0.0563 -1.0000 -1.0000 2137641 1572693713.10 1.9633 1.9648 407.8902 408.2568 0.0565 -1.0000 -1.0000 2137688 1572693713.20 1.9633 1.9647 407.9404 408.3075 0.0564 -1.0000 -1.0000 2137751 1572693713.30 1.9628 1.9642 407.9448 408.3116 0.0564 -1.0000 -1.0000 2137782 1572693713.40 1.9628 1.9642 408.0019 408.3693 0.0564 -1.0000 -1.0000 2137844 1572693713.50 1.9626 1.9640 408.0597 408.4258 0.0563 -1.0000 -1.0000 2137891 1572693713.60 1.9626 1.9640 408.0661 408.4325 0.0564 -1.0000 -1.0000 2137938 1572693713.70 1.9623 1.9638 408.0524 408.4186 0.0563 -1.0000 -1.0000 2137985 1572693713.80 1.9625 1.9639 408.0428 408.4090 0.0563 -1.0000 -1.0000 2138032 1572693713.90 1.9623 1.9637 408.1215 408.4881 0.0564 -1.0000 -1.0000 2138079 1572693714.00 1.9622 1.9637 408.1019 408.4686 0.0564 -1.0000 -1.0000 2138141 1572693714.10 1.9624 1.9639 407.9913 408.3571 0.0562 -1.0000 -1.0000 2138188 1572693714.20 1.9631 1.9645 407.9891 408.3557 0.0564 -1.0000 -1.0000 2138235 1572693714.30 1.9631 1.9646 408.0026 408.3695 0.0564 -1.0000 -1.0000 2138345 1572693714.40 1.9628 1.9643 407.9325 408.2986 0.0563 -1.0000 -1.0000 2138392 1572693714.50 1.9634 1.9649 407.9113 408.2770 0.0563 -1.0000 -1.0000 2138438 1572693714.60 1.9632 1.9647 407.9088 408.2750 0.0563 -1.0000 -1.0000 2138485 1572693714.70 1.9633 1.9647 408.0001 408.3661 0.0562 -1.0000 -1.0000 2138532 1572693714.80 1.9631 1.9646 407.9308 408.2979 0.0564 -1.0000 -1.0000 2139126 1572693714.90 1.9632 1.9646 407.9769 408.3430 0.0563 -1.0000 -1.0000 2139157 1572693715.00 1.9626 1.9641 407.9688 408.3354 0.0564 -1.0000 -1.0000 2139219 1572693715.10 1.9624 1.9638 408.0621 408.4295 0.0565 -1.0000 -1.0000 2139266 1572693715.20 1.9631 1.9645 408.0525 408.4190 0.0563 -1.0000 -1.0000 2139313 1572693715.30 1.9624 1.9639 408.1056 408.4717 0.0563 -1.0000 -1.0000 2139626 1572693715.40 1.9626 1.9641 408.0638 408.4300 0.0564 -1.0000 -1.0000 2139688 1572693715.50 1.9626 1.9640 408.0392 408.4059 0.0564 -1.0000 -1.0000 2139735 1572693715.60 1.9635 1.9650 408.0133 408.3792 0.0562 -1.0000 -1.0000 2139782 1572693715.70 1.9630 1.9644 407.9517 408.3164 0.0561 -1.0000 -1.0000 2140001 1572693715.80 1.9636 1.9650 407.9127 408.2771 0.0561 -1.0000 -1.0000 2140126 1572693715.90 1.9632 1.9647 407.8841 408.2502 0.0563 -1.0000 -1.0000 2140173 1572693716.00 1.9637 1.9652 407.9103 408.2760 0.0562 -1.0000 -1.0000 2140219 1572693716.10 1.9635 1.9649 407.9083 408.2742 0.0563 -1.0000 -1.0000 2140266 1572693716.20 1.9629 1.9644 408.1113 408.4770 0.0562 -1.0000 -1.0000 2140313 1572693716.30 1.9629 1.9643 408.0929 408.4585 0.0562 -1.0000 -1.0000 2140376 1572693716.40 1.9627 1.9641 408.1546 408.5219 0.0565 -1.0000 -1.0000 2140595 1572693716.50 1.9625 1.9639 408.1219 408.4887 0.0563 -1.0000 -1.0000 2140642 1572693716.60 1.9623 1.9637 408.1083 408.4742 0.0562 -1.0000 -1.0000 2140688 1572693716.70 1.9624 1.9639 408.1387 408.5055 0.0564 -1.0000 -1.0000 2140735 1572693716.80 1.9634 1.9649 408.2162 408.5828 0.0563 -1.0000 -1.0000 2140798 1572693716.90 1.9623 1.9638 408.0572 408.4233 0.0563 -1.0000 -1.0000 2141095 1572693717.00 1.9626 1.9640 408.0028 408.3678 0.0561 -1.0000 -1.0000 2141157 1572693717.10 1.9635 1.9649 408.0060 408.3710 0.0562 -1.0000 -1.0000 2141204 1572693717.20 1.9629 1.9644 408.0607 408.4270 0.0563 -1.0000 -1.0000 2141251 1572693717.30 1.9629 1.9644 407.9498 408.3153 0.0563 -1.0000 -1.0000 2141298 1572693717.40 1.9625 1.9640 408.0011 408.3674 0.0563 -1.0000 -1.0000 2142079 1572693717.50 1.9636 1.9651 408.0024 408.3687 0.0564 -1.0000 -1.0000 2142126 1572693717.60 1.9627 1.9642 407.8926 408.2588 0.0563 -1.0000 -1.0000 2142173 1572693717.70 1.9637 1.9651 407.9088 408.2753 0.0564 -1.0000 -1.0000 2142219 1572693717.80 1.9628 1.9643 407.9332 408.2988 0.0562 -1.0000 -1.0000 2142282 1572693717.90 1.9627 1.9642 407.9459 408.3116 0.0562 -1.0000 -1.0000 2142313 1572693718.00 1.9629 1.9643 408.0307 408.3967 0.0563 -1.0000 -1.0000 2142376 1572693718.10 1.9627 1.9641 408.1647 408.5304 0.0562 -1.0000 -1.0000 2142422 1572693718.20 1.9623 1.9637 408.0173 408.3830 0.0562 -1.0000 -1.0000 2142470 1572693718.30 1.9630 1.9645 408.0706 408.4370 0.0563 -1.0000 -1.0000 2142516 1572693718.40 1.9634 1.9648 407.9804 408.3468 0.0563 -1.0000 -1.0000 2143391 1572693718.50 1.9626 1.9640 408.0835 408.4486 0.0561 -1.0000 -1.0000 2143454 1572693718.60 1.9624 1.9639 408.0697 408.4357 0.0563 -1.0000 -1.0000 2143485 1572693718.70 1.9626 1.9641 408.1220 408.4879 0.0563 -1.0000 -1.0000 2143548 1572693718.80 1.9631 1.9645 408.0309 408.3965 0.0561 -1.0000 -1.0000 2143594 1572693718.90 1.9634 1.9648 407.9705 408.3362 0.0563 -1.0000 -1.0000 2143641 1572693719.00 1.9635 1.9650 407.9527 408.3185 0.0563 -1.0000 -1.0000 2143766 1572693719.10 1.9638 1.9653 407.9236 408.2898 0.0563 -1.0000 -1.0000 2143829 1572693719.20 1.9636 1.9651 407.9322 408.2991 0.0564 -1.0000 -1.0000 2143876 1572693719.30 1.9632 1.9647 407.9702 408.3356 0.0562 -1.0000 -1.0000 2143922 1572693719.40 1.9633 1.9648 407.9142 408.2805 0.0564 -1.0000 -1.0000 2143969 1572693719.50 1.9630 1.9645 407.9583 408.3241 0.0562 -1.0000 -1.0000 2144016 1572693719.60 1.9631 1.9645 408.0899 408.4560 0.0563 -1.0000 -1.0000 2144063 1572693719.70 1.9628 1.9642 408.0406 408.4059 0.0561 -1.0000 -1.0000 2144126 1572693719.80 1.9625 1.9639 408.1098 408.4751 0.0562 -1.0000 -1.0000 2144188 1572693719.90 1.9628 1.9642 408.1827 408.5483 0.0562 -1.0000 -1.0000 2144219 1572693720.00 1.9624 1.9639 408.1317 408.4974 0.0562 -1.0000 -1.0000 2144282 1572693720.10 1.9624 1.9639 408.0883 408.4539 0.0562 -1.0000 -1.0000 2144329 1572693720.20 1.9629 1.9643 408.0897 408.4550 0.0562 -1.0000 -1.0000 2144376 1572693720.30 1.9629 1.9644 408.0616 408.4274 0.0562 -1.0000 -1.0000 2144422 1572693720.40 1.9622 1.9636 408.1627 408.5282 0.0562 -1.0000 -1.0000 2144470 1572693720.50 1.9617 1.9631 408.1517 408.5174 0.0562 -1.0000 -1.0000 2144642 1572693720.60 1.9626 1.9640 408.0080 408.3737 0.0562 -1.0000 -1.0000 2144688 1572693720.70 1.9635 1.9649 407.9382 408.3043 0.0563 -1.0000 -1.0000 2144735 1572693720.80 1.9636 1.9651 407.9122 408.2788 0.0564 -1.0000 -1.0000 2144782 1572693720.90 1.9635 1.9650 407.9295 408.2956 0.0563 -1.0000 -1.0000 2144829 1572693721.00 1.9634 1.9649 407.9054 408.2712 0.0562 -1.0000 -1.0000 2145657 1572693721.10 1.9633 1.9648 407.9553 408.3212 0.0563 -1.0000 -1.0000 2145719 1572693721.20 1.9636 1.9650 407.8941 408.2595 0.0562 -1.0000 -1.0000 2145766 1572693721.30 1.9634 1.9648 407.9824 408.3480 0.0562 -1.0000 -1.0000 2145813 1572693721.40 1.9635 1.9649 407.9496 408.3147 0.0561 -1.0000 -1.0000 2145860 1572693721.50 1.9626 1.9641 407.9490 408.3141 0.0561 -1.0000 -1.0000 2145907 1572693721.60 1.9631 1.9646 407.9836 408.3486 0.0561 -1.0000 -1.0000 2145954 1572693721.70 1.9628 1.9642 408.0839 408.4489 0.0561 -1.0000 -1.0000 2146001 1572693721.80 1.9624 1.9638 408.0955 408.4612 0.0562 -1.0000 -1.0000 2146063 1572693721.90 1.9627 1.9641 408.0758 408.4411 0.0561 -1.0000 -1.0000 2146094 1572693722.00 1.9632 1.9646 408.1443 408.5102 0.0562 -1.0000 -1.0000 2146407 1572693722.10 1.9630 1.9644 408.1509 408.5154 0.0561 -1.0000 -1.0000 2146454 1572693722.20 1.9627 1.9642 408.1353 408.5014 0.0563 -1.0000 -1.0000 2146501 1572693722.30 1.9621 1.9635 408.1316 408.4977 0.0563 -1.0000 -1.0000 2146548 1572693722.40 1.9624 1.9638 408.0647 408.4303 0.0563 -1.0000 -1.0000 2146595 1572693722.50 1.9627 1.9642 407.9781 408.3441 0.0563 -1.0000 -1.0000 2146954 1572693722.60 1.9634 1.9649 408.0494 408.4151 0.0562 -1.0000 -1.0000 2147001 1572693722.70 1.9633 1.9647 407.9321 408.2969 0.0561 -1.0000 -1.0000 2147048 1572693722.80 1.9630 1.9644 407.9582 408.3234 0.0562 -1.0000 -1.0000 2147095 1572693722.90 1.9627 1.9642 407.9243 408.2908 0.0563 -1.0000 -1.0000 2147141 1572693723.00 1.9625 1.9640 407.9378 408.3029 0.0562 -1.0000 -1.0000 2147282 1572693723.10 1.9622 1.9637 407.9525 408.3172 0.0561 -1.0000 -1.0000 2147329 1572693723.20 1.9620 1.9634 408.0959 408.4620 0.0563 -1.0000 -1.0000 2147376 1572693723.30 1.9626 1.9641 408.1170 408.4830 0.0563 -1.0000 -1.0000 2147422 1572693723.40 1.9623 1.9638 408.1439 408.5088 0.0561 -1.0000 -1.0000 2147469 1572693723.50 1.9627 1.9641 408.1436 408.5089 0.0561 -1.0000 -1.0000 2147532 1572693723.60 1.9628 1.9642 408.0730 408.4386 0.0563 -1.0000 -1.0000 2148048 1572693723.70 1.9628 1.9642 408.0429 408.4078 0.0561 -1.0000 -1.0000 2148094 1572693723.80 1.9631 1.9645 408.0203 408.3854 0.0561 -1.0000 -1.0000 2148141 1572693723.90 1.9632 1.9646 407.9488 408.3136 0.0561 -1.0000 -1.0000 2148188 1572693724.00 1.9629 1.9643 407.8947 408.2602 0.0562 -1.0000 -1.0000 2148235 1572693724.10 1.9630 1.9645 408.0202 408.3857 0.0562 -1.0000 -1.0000 2148298 1572693724.20 1.9624 1.9638 408.0895 408.4548 0.0562 -1.0000 -1.0000 2148345 1572693724.30 1.9618 1.9632 408.1056 408.4706 0.0561 -1.0000 -1.0000 2148392 1572693724.40 1.9625 1.9639 408.1445 408.5091 0.0561 -1.0000 -1.0000 2148454 1572693724.50 1.9621 1.9636 408.0978 408.4628 0.0561 -1.0000 -1.0000 2148501 1572693724.60 1.9628 1.9643 408.0783 408.4441 0.0562 -1.0000 -1.0000 2148813 1572693724.70 1.9629 1.9643 408.1795 408.5450 0.0561 -1.0000 -1.0000 2148860 1572693724.80 1.9615 1.9630 408.0939 408.4595 0.0562 -1.0000 -1.0000 2148922 1572693724.90 1.9622 1.9637 408.0358 408.3999 0.0561 -1.0000 -1.0000 2148954 1572693725.00 1.9625 1.9640 408.0605 408.4257 0.0561 -1.0000 -1.0000 2149001 1572693725.10 1.9630 1.9645 408.0414 408.4070 0.0563 -1.0000 -1.0000 2149126 1572693725.20 1.9625 1.9640 408.0693 408.4351 0.0562 -1.0000 -1.0000 2149173 1572693725.30 1.9630 1.9644 407.9031 408.2682 0.0562 -1.0000 -1.0000 2149219 1572693725.40 1.9632 1.9646 407.9254 408.2902 0.0560 -1.0000 -1.0000 2149266 1572693725.50 1.9633 1.9648 407.9534 408.3185 0.0561 -1.0000 -1.0000 2149313 1572693725.60 1.9627 1.9641 407.9906 408.3554 0.0561 -1.0000 -1.0000 2149626 1572693725.70 1.9630 1.9644 408.0705 408.4340 0.0558 -1.0000 -1.0000 2149673 1572693725.80 1.9621 1.9635 408.0870 408.4496 0.0559 -1.0000 -1.0000 2149735 1572693725.90 1.9622 1.9637 408.0511 408.4162 0.0561 -1.0000 -1.0000 2149766 1572693726.00 1.9627 1.9642 408.0940 408.4591 0.0561 -1.0000 -1.0000 2149829 1572693726.10 1.9627 1.9642 408.0979 408.4635 0.0562 -1.0000 -1.0000 2150392 1572693726.20 1.9631 1.9646 407.9556 408.3208 0.0561 -1.0000 -1.0000 2150438 1572693726.30 1.9631 1.9645 407.9845 408.3489 0.0561 -1.0000 -1.0000 2150485 1572693726.40 1.9629 1.9643 407.8702 408.2348 0.0562 -1.0000 -1.0000 2150532 1572693726.50 1.9631 1.9645 407.9686 408.3344 0.0562 -1.0000 -1.0000 2150579 1572693726.60 1.9628 1.9642 407.9572 408.3225 0.0562 -1.0000 -1.0000 2151141 1572693726.70 1.9619 1.9634 407.9796 408.3443 0.0562 -1.0000 -1.0000 2151188 1572693726.80 1.9623 1.9637 407.9714 408.3373 0.0562 -1.0000 -1.0000 2151235 1572693726.90 1.9621 1.9636 408.0272 408.3923 0.0561 -1.0000 -1.0000 2151282 1572693727.00 1.9624 1.9638 408.0081 408.3723 0.0560 -1.0000 -1.0000 2151329 1572693727.10 1.9621 1.9636 408.0718 408.4363 0.0561 -1.0000 -1.0000 2151391 1572693727.20 1.9622 1.9637 408.0948 408.4595 0.0561 -1.0000 -1.0000 2151594 1572693727.30 1.9627 1.9642 408.0197 408.3842 0.0562 -1.0000 -1.0000 2151641 1572693727.40 1.9626 1.9640 408.0611 408.4266 0.0561 -1.0000 -1.0000 2151688 1572693727.50 1.9630 1.9645 408.0462 408.4116 0.0562 -1.0000 -1.0000 2151751 1572693727.60 1.9634 1.9649 408.0474 408.4125 0.0561 -1.0000 -1.0000 2151782 1572693727.70 1.9634 1.9648 408.0365 408.4017 0.0562 -1.0000 -1.0000 2152048 1572693727.80 1.9634 1.9648 407.9103 408.2750 0.0561 -1.0000 -1.0000 2152094 1572693727.90 1.9628 1.9643 407.9855 408.3509 0.0562 -1.0000 -1.0000 2152141 1572693728.00 1.9633 1.9647 407.9881 408.3529 0.0561 -1.0000 -1.0000 2152188 1572693728.10 1.9633 1.9647 407.9564 408.3214 0.0561 -1.0000 -1.0000 2152251 1572693728.20 1.9630 1.9644 407.9380 408.3025 0.0561 -1.0000 -1.0000 2152813 1572693728.30 1.9628 1.9642 407.9488 408.3139 0.0562 -1.0000 -1.0000 2152860 1572693728.40 1.9628 1.9643 408.0986 408.4631 0.0560 -1.0000 -1.0000 2152907 1572693728.50 1.9629 1.9643 408.1126 408.4771 0.0561 -1.0000 -1.0000 2152954 1572693728.60 1.9628 1.9643 408.1933 408.5585 0.0561 -1.0000 -1.0000 2153001 1572693728.70 1.9625 1.9640 408.0795 408.4442 0.0560 -1.0000 -1.0000 2153329 1572693728.80 1.9630 1.9644 408.0809 408.4449 0.0560 -1.0000 -1.0000 2153391 1572693728.90 1.9621 1.9636 408.0633 408.4279 0.0561 -1.0000 -1.0000 2153422 1572693729.00 1.9623 1.9637 408.1023 408.4674 0.0562 -1.0000 -1.0000 2153485 1572693729.10 1.9630 1.9645 408.0288 408.3941 0.0561 -1.0000 -1.0000 2153532 1572693729.20 1.9628 1.9642 408.0125 408.3769 0.0561 -1.0000 -1.0000 2153798 1572693729.30 1.9631 1.9646 407.9719 408.3373 0.0561 -1.0000 -1.0000 2153829 1572693729.40 1.9638 1.9652 407.9780 408.3427 0.0561 -1.0000 -1.0000 2153891 1572693729.50 1.9632 1.9647 408.0182 408.3834 0.0562 -1.0000 -1.0000 2153938 1572693729.60 1.9629 1.9643 408.0114 408.3765 0.0562 -1.0000 -1.0000 2153985 1572693729.70 1.9627 1.9642 408.0273 408.3928 0.0562 -1.0000 -1.0000 2154032 1572693729.80 1.9627 1.9641 407.9979 408.3628 0.0561 -1.0000 -1.0000 2154079 1572693729.90 1.9631 1.9645 407.9313 408.2966 0.0562 -1.0000 -1.0000 2154126 1572693730.00 1.9627 1.9641 407.9499 408.3147 0.0561 -1.0000 -1.0000 2154173 1572693730.10 1.9623 1.9638 407.9863 408.3512 0.0561 -1.0000 -1.0000 2154235 1572693730.20 1.9619 1.9633 408.0989 408.4644 0.0562 -1.0000 -1.0000 2154907 1572693730.30 1.9618 1.9633 408.1617 408.5267 0.0561 -1.0000 -1.0000 2154954 1572693730.40 1.9619 1.9633 408.2317 408.5958 0.0560 -1.0000 -1.0000 2155001 1572693730.50 1.9622 1.9637 408.1927 408.5583 0.0562 -1.0000 -1.0000 2155063 1572693730.60 1.9628 1.9643 408.1683 408.5341 0.0562 -1.0000 -1.0000 2155095 1572693730.70 1.9628 1.9642 408.1395 408.5040 0.0560 -1.0000 -1.0000 2155141 1572693730.80 1.9626 1.9640 408.0439 408.4087 0.0561 -1.0000 -1.0000 2155204 1572693730.90 1.9629 1.9644 407.9473 408.3121 0.0561 -1.0000 -1.0000 2155235 1572693731.00 1.9637 1.9652 408.0135 408.3777 0.0560 -1.0000 -1.0000 2155298 1572693731.10 1.9626 1.9640 407.9280 408.2921 0.0561 -1.0000 -1.0000 2155344 1572693731.20 1.9633 1.9648 407.9517 408.3168 0.0561 -1.0000 -1.0000 2155391 1572693731.30 1.9632 1.9647 407.9400 408.3041 0.0561 -1.0000 -1.0000 2155673 1572693731.40 1.9628 1.9643 407.9398 408.3045 0.0560 -1.0000 -1.0000 2155735 1572693731.50 1.9626 1.9640 407.8970 408.2612 0.0561 -1.0000 -1.0000 2155782 1572693731.60 1.9619 1.9633 408.0130 408.3780 0.0561 -1.0000 -1.0000 2155829 1572693731.70 1.9630 1.9645 408.0904 408.4552 0.0561 -1.0000 -1.0000 2155876 1572693731.80 1.9620 1.9635 408.1581 408.5230 0.0561 -1.0000 -1.0000 2156407 1572693731.90 1.9617 1.9631 408.1159 408.4813 0.0562 -1.0000 -1.0000 2156454 1572693732.00 1.9626 1.9640 408.1040 408.4686 0.0560 -1.0000 -1.0000 2156501 1572693732.10 1.9627 1.9641 407.9702 408.3359 0.0562 -1.0000 -1.0000 2156548 1572693732.20 1.9630 1.9644 407.9700 408.3349 0.0561 -1.0000 -1.0000 2156610 1572693732.30 1.9631 1.9646 408.0160 408.3810 0.0561 -1.0000 -1.0000 2156922 1572693732.40 1.9634 1.9648 407.9161 408.2809 0.0561 -1.0000 -1.0000 2156970 1572693732.50 1.9631 1.9646 407.9370 408.3025 0.0562 -1.0000 -1.0000 2157032 1572693732.60 1.9629 1.9644 407.9336 408.2982 0.0560 -1.0000 -1.0000 2157063 1572693732.70 1.9633 1.9647 407.8955 408.2591 0.0560 -1.0000 -1.0000 2157126 1572693732.80 1.9624 1.9639 407.9902 408.3555 0.0562 -1.0000 -1.0000 2157813 1572693732.90 1.9622 1.9636 408.0770 408.4421 0.0561 -1.0000 -1.0000 2157891 1572693733.00 1.9622 1.9637 408.1118 408.4762 0.0560 -1.0000 -1.0000 2157938 1572693733.10 1.9623 1.9637 408.0368 408.4014 0.0560 -1.0000 -1.0000 2158001 1572693733.20 1.9627 1.9642 408.0869 408.4513 0.0560 -1.0000 -1.0000 2158048 1572693733.30 1.9623 1.9637 408.1584 408.5230 0.0560 -1.0000 -1.0000 2158094 1572693733.40 1.9630 1.9644 408.1198 408.4846 0.0561 -1.0000 -1.0000 2158141 1572693733.50 1.9626 1.9640 408.0771 408.4409 0.0559 -1.0000 -1.0000 2158188 1572693733.60 1.9629 1.9643 408.0101 408.3737 0.0559 -1.0000 -1.0000 2158235 1572693733.70 1.9637 1.9651 408.0195 408.3847 0.0562 -1.0000 -1.0000 2158282 1572693733.80 1.9632 1.9646 408.0890 408.4542 0.0561 -1.0000 -1.0000 2158345 1572693733.90 1.9630 1.9644 407.9867 408.3516 0.0561 -1.0000 -1.0000 2158376 1572693734.00 1.9625 1.9640 407.9106 408.2752 0.0561 -1.0000 -1.0000 2158438 1572693734.10 1.9634 1.9649 407.8853 408.2488 0.0560 -1.0000 -1.0000 2158485 1572693734.20 1.9630 1.9644 407.8899 408.2550 0.0562 -1.0000 -1.0000 2158532 1572693734.30 1.9633 1.9647 407.9739 408.3387 0.0561 -1.0000 -1.0000 2158579 1572693734.40 1.9629 1.9644 408.0157 408.3811 0.0561 -1.0000 -1.0000 2158626 1572693734.50 1.9628 1.9642 408.0592 408.4232 0.0560 -1.0000 -1.0000 2158688 1572693734.60 1.9627 1.9642 408.0719 408.4363 0.0560 -1.0000 -1.0000 2158719 1572693734.70 1.9626 1.9640 408.1537 408.5182 0.0560 -1.0000 -1.0000 2158782 1572693734.80 1.9627 1.9641 408.1242 408.4880 0.0560 -1.0000 -1.0000 2158829 1572693734.90 1.9623 1.9637 408.1323 408.4962 0.0559 -1.0000 -1.0000 2159141 1572693735.00 1.9628 1.9642 408.1192 408.4827 0.0559 -1.0000 -1.0000 2159188 1572693735.10 1.9633 1.9647 408.0204 408.3845 0.0560 -1.0000 -1.0000 2159251 1572693735.20 1.9633 1.9647 408.0748 408.4392 0.0560 -1.0000 -1.0000 2159298 1572693735.30 1.9633 1.9648 408.0608 408.4246 0.0559 -1.0000 -1.0000 2159344 1572693735.40 1.9634 1.9649 407.9550 408.3192 0.0560 -1.0000 -1.0000 2159610 1572693735.50 1.9628 1.9642 407.9803 408.3445 0.0560 -1.0000 -1.0000 2159657 1572693735.60 1.9629 1.9644 407.9179 408.2826 0.0561 -1.0000 -1.0000 2159704 1572693735.70 1.9636 1.9651 407.8855 408.2498 0.0560 -1.0000 -1.0000 2159766 1572693735.80 1.9632 1.9646 407.9623 408.3255 0.0560 -1.0000 -1.0000 2159813 1572693735.90 1.9636 1.9651 407.9583 408.3229 0.0561 -1.0000 -1.0000 2200376 1572693736.00 1.9636 1.9651 407.9463 408.3114 0.0561 -1.0000 -1.0000 2200438 1572693736.10 1.9637 1.9652 408.0070 408.3711 0.0560 -1.0000 -1.0000 2200485 1572693736.20 1.9625 1.9640 408.1013 408.4652 0.0560 -1.0000 -1.0000 2200532 1572693736.30 1.9622 1.9636 408.2003 408.5650 0.0560 -1.0000 -1.0000 2200579 1572693736.40 1.9623 1.9637 408.1018 408.4658 0.0560 -1.0000 -1.0000 2200922 1572693736.50 1.9627 1.9641 408.0237 408.3886 0.0562 -1.0000 -1.0000 2200985 1572693736.60 1.9624 1.9638 408.0528 408.4171 0.0560 -1.0000 -1.0000 2201016 1572693736.70 1.9622 1.9637 407.9550 408.3189 0.0560 -1.0000 -1.0000 2201079 1572693736.80 1.9632 1.9646 407.9006 408.2657 0.0561 -1.0000 -1.0000 2201126 1572693736.90 1.9629 1.9643 407.9529 408.3167 0.0559 -1.0000 -1.0000 2201532 1572693737.00 1.9626 1.9641 407.9323 408.2956 0.0559 -1.0000 -1.0000 2201579 1572693737.10 1.9628 1.9643 407.9452 408.3086 0.0559 -1.0000 -1.0000 2201626 1572693737.20 1.9627 1.9641 407.9361 408.3003 0.0560 -1.0000 -1.0000 2201688 1572693737.30 1.9626 1.9640 408.0034 408.3683 0.0562 -1.0000 -1.0000 2201719 1572693737.40 1.9627 1.9642 408.0084 408.3721 0.0560 -1.0000 -1.0000 2201782 1572693737.50 1.9629 1.9643 407.9574 408.3218 0.0560 -1.0000 -1.0000 2201829 1572693737.60 1.9627 1.9641 408.1105 408.4747 0.0560 -1.0000 -1.0000 2201876 1572693737.70 1.9627 1.9642 408.1225 408.4869 0.0560 -1.0000 -1.0000 2201922 1572693737.80 1.9617 1.9631 408.0801 408.4439 0.0559 -1.0000 -1.0000 2201969 1572693737.90 1.9626 1.9641 408.1647 408.5284 0.0560 -1.0000 -1.0000 2202016 1572693738.00 1.9616 1.9630 408.1014 408.4664 0.0561 -1.0000 -1.0000 2202126 1572693738.10 1.9623 1.9638 408.0555 408.4196 0.0560 -1.0000 -1.0000 2202188 1572693738.20 1.9627 1.9641 407.9948 408.3591 0.0560 -1.0000 -1.0000 2202235 1572693738.30 1.9622 1.9636 407.9863 408.3507 0.0560 -1.0000 -1.0000 2202282 1572693738.40 1.9632 1.9647 407.8539 408.2177 0.0560 -1.0000 -1.0000 2202329 1572693738.50 1.9629 1.9643 407.9175 408.2811 0.0559 -1.0000 -1.0000 2202907 1572693738.60 1.9633 1.9647 407.8855 408.2481 0.0558 -1.0000 -1.0000 2202954 1572693738.70 1.9623 1.9638 407.9551 408.3190 0.0560 -1.0000 -1.0000 2203001 1572693738.80 1.9625 1.9640 408.0609 408.4251 0.0560 -1.0000 -1.0000 2203048 1572693738.90 1.9636 1.9650 407.9793 408.3434 0.0559 -1.0000 -1.0000 2203360 1572693739.00 1.9626 1.9641 407.9820 408.3454 0.0559 -1.0000 -1.0000 2203422 1572693739.10 1.9624 1.9638 408.1085 408.4729 0.0559 -1.0000 -1.0000 2203470 1572693739.20 1.9621 1.9636 408.0934 408.4566 0.0559 -1.0000 -1.0000 2203516 1572693739.30 1.9621 1.9635 408.1418 408.5068 0.0561 -1.0000 -1.0000 2203563 1572693739.40 1.9618 1.9633 408.0613 408.4254 0.0560 -1.0000 -1.0000 2203626 1572693739.50 1.9629 1.9644 407.9379 408.3018 0.0559 -1.0000 -1.0000 2204298 1572693739.60 1.9631 1.9646 407.9960 408.3600 0.0560 -1.0000 -1.0000 2204329 1572693739.70 1.9628 1.9642 407.9031 408.2658 0.0558 -1.0000 -1.0000 2204407 1572693739.80 1.9633 1.9648 407.9423 408.3063 0.0561 -1.0000 -1.0000 2204454 1572693739.90 1.9629 1.9644 407.8967 408.2608 0.0559 -1.0000 -1.0000 2204501 1572693740.00 1.9638 1.9652 407.9241 408.2872 0.0559 -1.0000 -1.0000 2204548 1572693740.10 1.9627 1.9642 407.9170 408.2811 0.0560 -1.0000 -1.0000 2204595 1572693740.20 1.9623 1.9638 408.0035 408.3680 0.0559 -1.0000 -1.0000 2204657 1572693740.30 1.9634 1.9648 407.9610 408.3240 0.0559 -1.0000 -1.0000 2204688 1572693740.40 1.9629 1.9644 407.9073 408.2704 0.0559 -1.0000 -1.0000 2204751 1572693740.50 1.9624 1.9638 407.9399 408.3039 0.0560 -1.0000 -1.0000 2204798 1572693740.60 1.9617 1.9631 408.0598 408.4236 0.0559 -1.0000 -1.0000 2204829 1572693740.70 1.9624 1.9638 408.1087 408.4728 0.0560 -1.0000 -1.0000 2204892 1572693740.80 1.9626 1.9640 408.0961 408.4605 0.0561 -1.0000 -1.0000 2204938 1572693740.90 1.9623 1.9638 408.0464 408.4100 0.0558 -1.0000 -1.0000 2204985 1572693741.00 1.9624 1.9638 408.1838 408.5486 0.0561 -1.0000 -1.0000 2205188 1572693741.10 1.9626 1.9641 408.0417 408.4060 0.0560 -1.0000 -1.0000 2205251 1572693741.20 1.9625 1.9640 408.1324 408.4969 0.0560 -1.0000 -1.0000 2205297 1572693741.30 1.9627 1.9642 408.0564 408.4202 0.0559 -1.0000 -1.0000 2205344 1572693741.40 1.9624 1.9638 408.1215 408.4853 0.0559 -1.0000 -1.0000 2205391 1572693741.50 1.9630 1.9645 407.9449 408.3090 0.0560 -1.0000 -1.0000 2205719 1572693741.60 1.9634 1.9648 407.9945 408.3582 0.0559 -1.0000 -1.0000 2205766 1572693741.70 1.9633 1.9648 407.9511 408.3142 0.0558 -1.0000 -1.0000 2205813 1572693741.80 1.9629 1.9644 407.8986 408.2621 0.0560 -1.0000 -1.0000 2205860 1572693741.90 1.9635 1.9650 407.9660 408.3300 0.0559 -1.0000 -1.0000 2205907 1572693742.00 1.9628 1.9642 407.9911 408.3543 0.0559 -1.0000 -1.0000 2206173 1572693742.10 1.9634 1.9648 408.1009 408.4657 0.0560 -1.0000 -1.0000 2206235 1572693742.20 1.9627 1.9641 407.9501 408.3139 0.0560 -1.0000 -1.0000 2206282 1572693742.30 1.9623 1.9637 408.0046 408.3684 0.0559 -1.0000 -1.0000 2206329 1572693742.40 1.9625 1.9639 407.9784 408.3422 0.0560 -1.0000 -1.0000 2206376 1572693742.50 1.9627 1.9642 407.9713 408.3356 0.0560 -1.0000 -1.0000 2206673 1572693742.60 1.9622 1.9636 408.0241 408.3871 0.0559 -1.0000 -1.0000 2206719 1572693742.70 1.9612 1.9626 408.0981 408.4630 0.0561 -1.0000 -1.0000 2206766 1572693742.80 1.9627 1.9642 408.0080 408.3724 0.0560 -1.0000 -1.0000 2206829 1572693742.90 1.9632 1.9646 408.0063 408.3702 0.0559 -1.0000 -1.0000 2206876 1572693743.00 1.9627 1.9642 407.9647 408.3282 0.0560 -1.0000 -1.0000 2206923 1572693743.10 1.9632 1.9647 407.9477 408.3121 0.0560 -1.0000 -1.0000 2207438 1572693743.20 1.9627 1.9642 407.9099 408.2739 0.0560 -1.0000 -1.0000 2207501 1572693743.30 1.9626 1.9641 407.9290 408.2933 0.0560 -1.0000 -1.0000 2207532 1572693743.40 1.9625 1.9639 407.9709 408.3350 0.0560 -1.0000 -1.0000 2207594 1572693743.50 1.9617 1.9631 408.0644 408.4290 0.0560 -1.0000 -1.0000 2207641 1572693743.60 1.9619 1.9633 408.0963 408.4600 0.0559 -1.0000 -1.0000 2207891 1572693743.70 1.9626 1.9640 408.1199 408.4841 0.0560 -1.0000 -1.0000 2207954 1572693743.80 1.9620 1.9634 408.2683 408.6317 0.0559 -1.0000 -1.0000 2208001 1572693743.90 1.9624 1.9638 408.1277 408.4917 0.0560 -1.0000 -1.0000 2208048 1572693744.00 1.9630 1.9645 408.1036 408.4675 0.0559 -1.0000 -1.0000 2208094 1572693744.10 1.9629 1.9644 408.0815 408.4464 0.0561 -1.0000 -1.0000 2208407 1572693744.20 1.9640 1.9655 408.0389 408.4032 0.0560 -1.0000 -1.0000 2208470 1572693744.30 1.9628 1.9643 407.9754 408.3390 0.0559 -1.0000 -1.0000 2208501 1572693744.40 1.9638 1.9653 407.8898 408.2542 0.0560 -1.0000 -1.0000 2208563 1572693744.50 1.9635 1.9649 407.9256 408.2900 0.0561 -1.0000 -1.0000 2208610 1572693744.60 1.9628 1.9643 407.9942 408.3589 0.0561 -1.0000 -1.0000 2209376 1572693744.70 1.9624 1.9639 408.1263 408.4904 0.0560 -1.0000 -1.0000 2209423 1572693744.80 1.9623 1.9637 408.1047 408.4693 0.0561 -1.0000 -1.0000 2209485 1572693744.90 1.9628 1.9642 408.0709 408.4349 0.0559 -1.0000 -1.0000 2209516 1572693745.00 1.9626 1.9641 408.0889 408.4523 0.0559 -1.0000 -1.0000 2209579 1572693745.10 1.9624 1.9639 408.0657 408.4305 0.0561 -1.0000 -1.0000 2209626 1572693745.20 1.9623 1.9637 408.0650 408.4293 0.0560 -1.0000 -1.0000 2209673 1572693745.30 1.9632 1.9647 408.0758 408.4404 0.0560 -1.0000 -1.0000 2209719 1572693745.40 1.9636 1.9650 408.0724 408.4365 0.0560 -1.0000 -1.0000 2209766 1572693745.50 1.9634 1.9649 408.0038 408.3688 0.0561 -1.0000 -1.0000 2209829 1572693745.60 1.9636 1.9651 407.9507 408.3140 0.0560 -1.0000 -1.0000 2209860 1572693745.70 1.9636 1.9650 407.9051 408.2700 0.0561 -1.0000 -1.0000 2210235 1572693745.80 1.9631 1.9646 407.9543 408.3181 0.0560 -1.0000 -1.0000 2210282 1572693745.90 1.9624 1.9638 407.9598 408.3247 0.0560 -1.0000 -1.0000 2210313 1572693746.00 1.9626 1.9640 408.0016 408.3662 0.0561 -1.0000 -1.0000 2210376 1572693746.10 1.9621 1.9635 408.1616 408.5268 0.0561 -1.0000 -1.0000 2210423 1572693746.20 1.9627 1.9641 408.0996 408.4643 0.0561 -1.0000 -1.0000 2210485 1572693746.30 1.9625 1.9639 408.0942 408.4593 0.0561 -1.0000 -1.0000 2210532 1572693746.40 1.9623 1.9638 408.0815 408.4454 0.0560 -1.0000 -1.0000 2210579 1572693746.50 1.9624 1.9639 408.0709 408.4357 0.0561 -1.0000 -1.0000 2210626 1572693746.60 1.9621 1.9636 408.1157 408.4801 0.0560 -1.0000 -1.0000 2210673 1572693746.70 1.9633 1.9647 408.0959 408.4598 0.0560 -1.0000 -1.0000 2211032 1572693746.80 1.9624 1.9639 408.0133 408.3782 0.0561 -1.0000 -1.0000 2211079 1572693746.90 1.9631 1.9646 407.9641 408.3275 0.0558 -1.0000 -1.0000 2211126 1572693747.00 1.9632 1.9647 407.9273 408.2914 0.0560 -1.0000 -1.0000 2211173 1572693747.10 1.9635 1.9649 407.9965 408.3608 0.0560 -1.0000 -1.0000 2211235 1572693747.20 1.9629 1.9644 407.9519 408.3160 0.0560 -1.0000 -1.0000 2211548 1572693747.30 1.9629 1.9643 407.8709 408.2348 0.0560 -1.0000 -1.0000 2211594 1572693747.40 1.9629 1.9644 407.8712 408.2357 0.0560 -1.0000 -1.0000 2211641 1572693747.50 1.9626 1.9641 407.9480 408.3125 0.0561 -1.0000 -1.0000 2211704 1572693747.60 1.9626 1.9641 408.1114 408.4753 0.0560 -1.0000 -1.0000 2211735 1572693747.70 1.9625 1.9639 408.0900 408.4542 0.0560 -1.0000 -1.0000 2212063 1572693747.80 1.9629 1.9643 408.0535 408.4174 0.0560 -1.0000 -1.0000 2212126 1572693747.90 1.9624 1.9639 408.0897 408.4546 0.0561 -1.0000 -1.0000 2212157 1572693748.00 1.9619 1.9633 408.0957 408.4599 0.0560 -1.0000 -1.0000 2212219 1572693748.10 1.9621 1.9635 408.1125 408.4773 0.0561 -1.0000 -1.0000 2212266 1572693748.20 1.9621 1.9635 408.0978 408.4625 0.0561 -1.0000 -1.0000 2212579 1572693748.30 1.9622 1.9637 408.0277 408.3930 0.0562 -1.0000 -1.0000 2212626 1572693748.40 1.9627 1.9642 407.9863 408.3520 0.0562 -1.0000 -1.0000 2212673 1572693748.50 1.9631 1.9645 408.0665 408.4308 0.0560 -1.0000 -1.0000 2212735 1572693748.60 1.9633 1.9647 407.9745 408.3381 0.0559 -1.0000 -1.0000 2212766 1572693748.70 1.9637 1.9651 407.9828 408.3463 0.0559 -1.0000 -1.0000 2212892 1572693748.80 1.9634 1.9649 407.9635 408.3276 0.0560 -1.0000 -1.0000 2212938 1572693748.90 1.9629 1.9644 407.9594 408.3237 0.0560 -1.0000 -1.0000 2212985 1572693749.00 1.9632 1.9647 407.9091 408.2737 0.0560 -1.0000 -1.0000 2213032 1572693749.10 1.9626 1.9641 407.9732 408.3364 0.0558 -1.0000 -1.0000 2213095 1572693749.20 1.9626 1.9640 408.0438 408.4077 0.0560 -1.0000 -1.0000 2214157 1572693749.30 1.9631 1.9645 407.9865 408.3504 0.0560 -1.0000 -1.0000 2214204 1572693749.40 1.9623 1.9637 408.0534 408.4173 0.0559 -1.0000 -1.0000 2214251 1572693749.50 1.9614 1.9629 408.1388 408.5032 0.0560 -1.0000 -1.0000 2214297 1572693749.60 1.9626 1.9640 408.0811 408.4458 0.0561 -1.0000 -1.0000 2214345 1572693749.70 1.9624 1.9638 408.0740 408.4388 0.0561 -1.0000 -1.0000 2214392 1572693749.80 1.9626 1.9640 408.0187 408.3837 0.0561 -1.0000 -1.0000 2214454 1572693749.90 1.9627 1.9642 408.0252 408.3896 0.0560 -1.0000 -1.0000 2214485 1572693750.00 1.9621 1.9636 407.9486 408.3135 0.0561 -1.0000 -1.0000 2214548 1572693750.10 1.9631 1.9646 407.9472 408.3115 0.0561 -1.0000 -1.0000 2214595 1572693750.20 1.9631 1.9645 407.8945 408.2588 0.0560 -1.0000 -1.0000 2214642 1572693750.30 1.9636 1.9651 407.9622 408.3280 0.0563 -1.0000 -1.0000 2214688 1572693750.40 1.9633 1.9648 407.9553 408.3202 0.0562 -1.0000 -1.0000 2214735 1572693750.50 1.9631 1.9645 407.9446 408.3095 0.0560 -1.0000 -1.0000 2214797 1572693750.60 1.9623 1.9638 408.0910 408.4552 0.0560 -1.0000 -1.0000 2214829 1572693750.70 1.9622 1.9636 408.1144 408.4795 0.0561 -1.0000 -1.0000 2214907 1572693750.80 1.9627 1.9641 408.1142 408.4791 0.0561 -1.0000 -1.0000 2214954 1572693750.90 1.9626 1.9640 408.2210 408.5865 0.0561 -1.0000 -1.0000 2215001 1572693751.00 1.9627 1.9641 408.1103 408.4745 0.0560 -1.0000 -1.0000 2215048 1572693751.10 1.9625 1.9639 408.1183 408.4836 0.0562 -1.0000 -1.0000 2215095 1572693751.20 1.9629 1.9644 408.1294 408.4942 0.0561 -1.0000 -1.0000 2215157 1572693751.30 1.9617 1.9632 408.0575 408.4228 0.0561 -1.0000 -1.0000 2215657 1572693751.40 1.9637 1.9652 408.0908 408.4552 0.0560 -1.0000 -1.0000 2215704 1572693751.50 1.9637 1.9651 408.0803 408.4452 0.0561 -1.0000 -1.0000 2215751 1572693751.60 1.9627 1.9642 407.9935 408.3579 0.0561 -1.0000 -1.0000 2215797 1572693751.70 1.9633 1.9648 408.0060 408.3702 0.0560 -1.0000 -1.0000 2215844 1572693751.80 1.9625 1.9639 407.9878 408.3525 0.0561 -1.0000 -1.0000 2216173 1572693751.90 1.9637 1.9651 407.9496 408.3141 0.0560 -1.0000 -1.0000 2216204 1572693752.00 1.9632 1.9646 407.9934 408.3574 0.0560 -1.0000 -1.0000 2216266 1572693752.10 1.9632 1.9647 407.9692 408.3342 0.0562 -1.0000 -1.0000 2216313 1572693752.20 1.9628 1.9642 407.9898 408.3551 0.0561 -1.0000 -1.0000 2216360 1572693752.30 1.9621 1.9635 408.0181 408.3821 0.0560 -1.0000 -1.0000 2216438 1572693752.40 1.9630 1.9645 408.0474 408.4122 0.0561 -1.0000 -1.0000 2216485 1572693752.50 1.9620 1.9635 408.1103 408.4738 0.0559 -1.0000 -1.0000 2216532 1572693752.60 1.9631 1.9645 408.1529 408.5174 0.0560 -1.0000 -1.0000 2216579 1572693752.70 1.9625 1.9640 408.1593 408.5237 0.0560 -1.0000 -1.0000 2216626 1572693752.80 1.9630 1.9644 408.1127 408.4763 0.0559 -1.0000 -1.0000 2217157 1572693752.90 1.9623 1.9637 408.0960 408.4605 0.0561 -1.0000 -1.0000 2217204 1572693753.00 1.9632 1.9647 408.0904 408.4545 0.0559 -1.0000 -1.0000 2217251 1572693753.10 1.9640 1.9655 408.0049 408.3691 0.0561 -1.0000 -1.0000 2217313 1572693753.20 1.9630 1.9645 408.0009 408.3663 0.0561 -1.0000 -1.0000 2217360 1572693753.30 1.9633 1.9647 408.0672 408.4319 0.0561 -1.0000 -1.0000 2217563 1572693753.40 1.9629 1.9644 408.0360 408.4005 0.0560 -1.0000 -1.0000 2217610 1572693753.50 1.9626 1.9640 407.9767 408.3409 0.0561 -1.0000 -1.0000 2217657 1572693753.60 1.9628 1.9642 407.9539 408.3200 0.0563 -1.0000 -1.0000 2217704 1572693753.70 1.9628 1.9642 408.0400 408.4054 0.0561 -1.0000 -1.0000 2217751 1572693753.80 1.9629 1.9644 407.9796 408.3438 0.0560 -1.0000 -1.0000 2218173 1572693753.90 1.9626 1.9641 408.1144 408.4788 0.0560 -1.0000 -1.0000 2218204 1572693754.00 1.9626 1.9640 408.1645 408.5293 0.0561 -1.0000 -1.0000 2218266 1572693754.10 1.9628 1.9642 408.1261 408.4902 0.0560 -1.0000 -1.0000 2218313 1572693754.20 1.9627 1.9642 408.1735 408.5376 0.0560 -1.0000 -1.0000 2218360 1572693754.30 1.9622 1.9637 408.1260 408.4903 0.0560 -1.0000 -1.0000 2218782 1572693754.40 1.9623 1.9637 408.1662 408.5302 0.0559 -1.0000 -1.0000 2218829 1572693754.50 1.9626 1.9640 408.1041 408.4672 0.0559 -1.0000 -1.0000 2218892 1572693754.60 1.9634 1.9648 408.0777 408.4424 0.0561 -1.0000 -1.0000 2218923 1572693754.70 1.9634 1.9649 408.0839 408.4485 0.0560 -1.0000 -1.0000 2218985 1572693754.80 1.9627 1.9642 408.0963 408.4610 0.0560 -1.0000 -1.0000 2219141 1572693754.90 1.9625 1.9639 407.9994 408.3634 0.0560 -1.0000 -1.0000 2219188 1572693755.00 1.9632 1.9646 407.9098 408.2737 0.0560 -1.0000 -1.0000 2219235 1572693755.10 1.9635 1.9649 407.9518 408.3171 0.0561 -1.0000 -1.0000 2219297 1572693755.20 1.9625 1.9639 408.0063 408.3693 0.0559 -1.0000 -1.0000 2219344 1572693755.30 1.9638 1.9652 408.0676 408.4316 0.0560 -1.0000 -1.0000 2219391 1572693755.40 1.9632 1.9647 408.0039 408.3686 0.0560 -1.0000 -1.0000 2219657 1572693755.50 1.9635 1.9649 408.0766 408.4403 0.0559 -1.0000 -1.0000 2219704 1572693755.60 1.9629 1.9643 407.9919 408.3562 0.0560 -1.0000 -1.0000 2219751 1572693755.70 1.9624 1.9638 408.0372 408.4015 0.0560 -1.0000 -1.0000 2219797 1572693755.80 1.9621 1.9636 408.0396 408.4044 0.0561 -1.0000 -1.0000 2219844 1572693755.90 1.9627 1.9642 408.0911 408.4550 0.0559 -1.0000 -1.0000 2220126 1572693756.00 1.9624 1.9639 408.1086 408.4732 0.0560 -1.0000 -1.0000 2220188 1572693756.10 1.9626 1.9641 407.9448 408.3084 0.0560 -1.0000 -1.0000 2220235 1572693756.20 1.9637 1.9651 407.9965 408.3611 0.0561 -1.0000 -1.0000 2220360 1572693756.30 1.9625 1.9640 407.9611 408.3256 0.0561 -1.0000 -1.0000 2220392 1572693756.40 1.9634 1.9648 407.9897 408.3549 0.0562 -1.0000 -1.0000 2221079 1572693756.50 1.9633 1.9648 407.9574 408.3211 0.0559 -1.0000 -1.0000 2221141 1572693756.60 1.9640 1.9655 407.9868 408.3508 0.0559 -1.0000 -1.0000 2221173 1572693756.70 1.9627 1.9642 407.9747 408.3387 0.0560 -1.0000 -1.0000 2221251 1572693756.80 1.9631 1.9646 407.9081 408.2720 0.0559 -1.0000 -1.0000 2221297 1572693756.90 1.9634 1.9648 407.9607 408.3250 0.0561 -1.0000 -1.0000 2221344 1572693757.00 1.9638 1.9653 407.9021 408.2656 0.0559 -1.0000 -1.0000 2221391 1572693757.10 1.9625 1.9639 407.8746 408.2391 0.0560 -1.0000 -1.0000 2221438 1572693757.20 1.9620 1.9635 408.0418 408.4055 0.0559 -1.0000 -1.0000 2221501 1572693757.30 1.9625 1.9640 408.0623 408.4270 0.0561 -1.0000 -1.0000 2221532 1572693757.40 1.9631 1.9645 408.0607 408.4238 0.0559 -1.0000 -1.0000 2221797 1572693757.50 1.9627 1.9642 408.0939 408.4576 0.0559 -1.0000 -1.0000 2221860 1572693757.60 1.9625 1.9639 408.1621 408.5255 0.0559 -1.0000 -1.0000 2221907 1572693757.70 1.9624 1.9638 408.1109 408.4752 0.0561 -1.0000 -1.0000 2221954 1572693757.80 1.9635 1.9649 408.1163 408.4811 0.0561 -1.0000 -1.0000 2222001 1572693757.90 1.9629 1.9643 408.0606 408.4253 0.0560 -1.0000 -1.0000 2222048 1572693758.00 1.9627 1.9641 408.0977 408.4612 0.0560 -1.0000 -1.0000 2222407 1572693758.10 1.9627 1.9641 408.0275 408.3914 0.0560 -1.0000 -1.0000 2222454 1572693758.20 1.9630 1.9644 407.9074 408.2715 0.0560 -1.0000 -1.0000 2222516 1572693758.30 1.9637 1.9652 407.8712 408.2352 0.0560 -1.0000 -1.0000 2222548 1572693758.40 1.9635 1.9649 407.9290 408.2927 0.0559 -1.0000 -1.0000 2222610 1572693758.50 1.9630 1.9644 407.9721 408.3363 0.0560 -1.0000 -1.0000 2222923 1572693758.60 1.9633 1.9647 407.9292 408.2931 0.0560 -1.0000 -1.0000 2222954 1572693758.70 1.9624 1.9639 408.0023 408.3656 0.0559 -1.0000 -1.0000 2223016 1572693758.80 1.9629 1.9644 407.9911 408.3546 0.0559 -1.0000 -1.0000 2223063 1572693758.90 1.9635 1.9649 407.9193 408.2829 0.0559 -1.0000 -1.0000 2223110 1572693759.00 1.9630 1.9645 408.1353 408.4997 0.0560 -1.0000 -1.0000 2223704 1572693759.10 1.9632 1.9647 408.1021 408.4663 0.0560 -1.0000 -1.0000 2223751 1572693759.20 1.9629 1.9644 408.0690 408.4339 0.0561 -1.0000 -1.0000 2223797 1572693759.30 1.9628 1.9642 408.0628 408.4266 0.0560 -1.0000 -1.0000 2223844 1572693759.40 1.9628 1.9642 408.0614 408.4252 0.0559 -1.0000 -1.0000 2223891 1572693759.50 1.9621 1.9636 408.1034 408.4671 0.0559 -1.0000 -1.0000 2224063 1572693759.60 1.9627 1.9641 408.0417 408.4051 0.0559 -1.0000 -1.0000 2224094 1572693759.70 1.9637 1.9652 407.9404 408.3036 0.0559 -1.0000 -1.0000 2224157 1572693759.80 1.9633 1.9647 407.8668 408.2296 0.0558 -1.0000 -1.0000 2224204 1572693759.90 1.9644 1.9658 407.9081 408.2718 0.0559 -1.0000 -1.0000 2224251 1572693760.00 1.9637 1.9651 408.0464 408.4098 0.0559 -1.0000 -1.0000 2224563 1572693760.10 1.9641 1.9655 407.9156 408.2784 0.0558 -1.0000 -1.0000 2224610 1572693760.20 1.9632 1.9646 407.8436 408.2076 0.0560 -1.0000 -1.0000 2224657 1572693760.30 1.9643 1.9657 407.8626 408.2259 0.0559 -1.0000 -1.0000 2224704 1572693760.40 1.9632 1.9647 408.0148 408.3788 0.0560 -1.0000 -1.0000 2224751 1572693760.50 1.9624 1.9639 408.0143 408.3783 0.0560 -1.0000 -1.0000 2224907 1572693760.60 1.9625 1.9639 408.0543 408.4184 0.0560 -1.0000 -1.0000 2224938 1572693760.70 1.9624 1.9638 408.0267 408.3905 0.0559 -1.0000 -1.0000 2225001 1572693760.80 1.9616 1.9630 408.0152 408.3775 0.0557 -1.0000 -1.0000 2225048 1572693760.90 1.9629 1.9643 408.0601 408.4230 0.0558 -1.0000 -1.0000 2225095 1572693761.00 1.9630 1.9644 408.0260 408.3895 0.0559 -1.0000 -1.0000 2225141 1572693761.10 1.9619 1.9634 408.0453 408.4093 0.0560 -1.0000 -1.0000 2225407 1572693761.20 1.9628 1.9642 407.9632 408.3269 0.0559 -1.0000 -1.0000 2225454 1572693761.30 1.9629 1.9643 407.8983 408.2628 0.0560 -1.0000 -1.0000 2225501 1572693761.40 1.9623 1.9638 407.9395 408.3032 0.0559 -1.0000 -1.0000 2225547 1572693761.50 1.9628 1.9643 407.9336 408.2973 0.0559 -1.0000 -1.0000 2225594 1572693761.60 1.9629 1.9644 407.9347 408.2982 0.0559 -1.0000 -1.0000 2225907 1572693761.70 1.9634 1.9649 407.9359 408.2994 0.0560 -1.0000 -1.0000 2225954 1572693761.80 1.9637 1.9652 407.9027 408.2659 0.0559 -1.0000 -1.0000 2226016 1572693761.90 1.9627 1.9641 407.9021 408.2660 0.0560 -1.0000 -1.0000 2226048 1572693762.00 1.9624 1.9638 408.0036 408.3679 0.0560 -1.0000 -1.0000 2226110 1572693762.10 1.9620 1.9635 408.0481 408.4120 0.0559 -1.0000 -1.0000 2226423 1572693762.20 1.9625 1.9640 408.0623 408.4256 0.0559 -1.0000 -1.0000 2226470 1572693762.30 1.9632 1.9646 408.0390 408.4030 0.0560 -1.0000 -1.0000 2226516 1572693762.40 1.9626 1.9641 408.1039 408.4682 0.0560 -1.0000 -1.0000 2226563 1572693762.50 1.9621 1.9635 408.0101 408.3748 0.0561 -1.0000 -1.0000 2226626 1572693762.60 1.9620 1.9635 408.0108 408.3744 0.0558 -1.0000 -1.0000 2227141 1572693762.70 1.9625 1.9640 407.9287 408.2928 0.0560 -1.0000 -1.0000 2227188 1572693762.80 1.9627 1.9641 407.9554 408.3193 0.0559 -1.0000 -1.0000 2227251 1572693762.90 1.9633 1.9648 407.9047 408.2684 0.0560 -1.0000 -1.0000 2227282 1572693763.00 1.9631 1.9645 407.9065 408.2711 0.0560 -1.0000 -1.0000 2227344 1572693763.10 1.9638 1.9652 407.9557 408.3190 0.0559 -1.0000 -1.0000 2227391 1572693763.20 1.9626 1.9641 407.9867 408.3495 0.0557 -1.0000 -1.0000 2227454 1572693763.30 1.9619 1.9633 408.0442 408.4078 0.0559 -1.0000 -1.0000 2227485 1572693763.40 1.9630 1.9645 408.1013 408.4651 0.0559 -1.0000 -1.0000 2227548 1572693763.50 1.9623 1.9637 408.1016 408.4655 0.0559 -1.0000 -1.0000 2227594 1572693763.60 1.9622 1.9636 407.9940 408.3578 0.0559 -1.0000 -1.0000 2227641 1572693763.70 1.9627 1.9641 408.1782 408.5422 0.0560 -1.0000 -1.0000 2228423 1572693763.80 1.9631 1.9645 408.1221 408.4856 0.0558 -1.0000 -1.0000 2228485 1572693763.90 1.9630 1.9644 408.1038 408.4675 0.0559 -1.0000 -1.0000 2228516 1572693764.00 1.9630 1.9644 407.9366 408.3002 0.0559 -1.0000 -1.0000 2228579 1572693764.10 1.9631 1.9645 407.9366 408.3001 0.0559 -1.0000 -1.0000 2228626 1572693764.20 1.9635 1.9649 407.9285 408.2916 0.0559 -1.0000 -1.0000 2228673 1572693764.30 1.9633 1.9647 407.9363 408.3003 0.0560 -1.0000 -1.0000 2228719 1572693764.40 1.9623 1.9638 407.9391 408.3026 0.0559 -1.0000 -1.0000 2228766 1572693764.50 1.9624 1.9639 408.0496 408.4128 0.0559 -1.0000 -1.0000 2228829 1572693764.60 1.9622 1.9636 408.1148 408.4786 0.0559 -1.0000 -1.0000 2228860 1572693764.70 1.9624 1.9638 408.1791 408.5426 0.0559 -1.0000 -1.0000 2229141 1572693764.80 1.9623 1.9637 408.1762 408.5399 0.0559 -1.0000 -1.0000 2229188 1572693764.90 1.9621 1.9636 408.0499 408.4139 0.0560 -1.0000 -1.0000 2229235 1572693765.00 1.9630 1.9644 407.9823 408.3458 0.0559 -1.0000 -1.0000 2229282 1572693765.10 1.9629 1.9643 407.9657 408.3301 0.0560 -1.0000 -1.0000 2229344 1572693765.20 1.9635 1.9649 407.9817 408.3443 0.0557 -1.0000 -1.0000 2229657 1572693765.30 1.9629 1.9644 407.8893 408.2529 0.0560 -1.0000 -1.0000 2229704 1572693765.40 1.9632 1.9646 407.9962 408.3599 0.0559 -1.0000 -1.0000 2229751 1572693765.50 1.9635 1.9649 407.9177 408.2806 0.0558 -1.0000 -1.0000 2229813 1572693765.60 1.9633 1.9647 407.9167 408.2806 0.0560 -1.0000 -1.0000 2229860 1572693765.70 1.9630 1.9644 407.9883 408.3521 0.0559 -1.0000 -1.0000 2230110 1572693765.80 1.9619 1.9634 408.0158 408.3795 0.0559 -1.0000 -1.0000 2230157 1572693765.90 1.9624 1.9639 408.0619 408.4253 0.0558 -1.0000 -1.0000 2230204 1572693766.00 1.9624 1.9638 408.0796 408.4422 0.0558 -1.0000 -1.0000 2230251 1572693766.10 1.9626 1.9640 408.1276 408.4911 0.0559 -1.0000 -1.0000 2230297 1572693766.20 1.9624 1.9638 407.9989 408.3630 0.0560 -1.0000 -1.0000 2230923 1572693766.30 1.9623 1.9637 407.9989 408.3617 0.0558 -1.0000 -1.0000 2230970 1572693766.40 1.9627 1.9641 407.9832 408.3467 0.0559 -1.0000 -1.0000 2231016 1572693766.50 1.9633 1.9647 408.0327 408.3959 0.0559 -1.0000 -1.0000 2231063 1572693766.60 1.9630 1.9644 407.9074 408.2710 0.0559 -1.0000 -1.0000 2231110 1572693766.70 1.9629 1.9643 407.9051 408.2684 0.0559 -1.0000 -1.0000 2231313 1572693766.80 1.9634 1.9648 407.9648 408.3293 0.0560 -1.0000 -1.0000 2231376 1572693766.90 1.9639 1.9653 407.9286 408.2927 0.0560 -1.0000 -1.0000 2231407 1572693767.00 1.9632 1.9647 407.9619 408.3256 0.0560 -1.0000 -1.0000 2231469 1572693767.10 1.9629 1.9644 407.9689 408.3334 0.0561 -1.0000 -1.0000 2231516 1572693767.20 1.9628 1.9643 408.0580 408.4226 0.0560 -1.0000 -1.0000 2231688 1572693767.30 1.9621 1.9636 408.0457 408.4099 0.0560 -1.0000 -1.0000 2231735 1572693767.40 1.9629 1.9644 407.9801 408.3433 0.0558 -1.0000 -1.0000 2231782 1572693767.50 1.9615 1.9630 408.0547 408.4181 0.0559 -1.0000 -1.0000 2231829 1572693767.60 1.9624 1.9639 408.1023 408.4662 0.0559 -1.0000 -1.0000 2231891 1572693767.70 1.9622 1.9637 408.1943 408.5585 0.0559 -1.0000 -1.0000 2232157 1572693767.80 1.9623 1.9637 408.0933 408.4566 0.0559 -1.0000 -1.0000 2232204 1572693767.90 1.9625 1.9639 408.0755 408.4379 0.0558 -1.0000 -1.0000 2232251 1572693768.00 1.9628 1.9642 408.0900 408.4546 0.0560 -1.0000 -1.0000 2232297 1572693768.10 1.9632 1.9646 408.0080 408.3719 0.0559 -1.0000 -1.0000 2232360 1572693768.20 1.9630 1.9644 408.0460 408.4082 0.0557 -1.0000 -1.0000 2232423 1572693768.30 1.9629 1.9643 407.9881 408.3513 0.0559 -1.0000 -1.0000 2232673 1572693768.40 1.9627 1.9641 408.0354 408.3988 0.0559 -1.0000 -1.0000 2232719 1572693768.50 1.9624 1.9639 408.0090 408.3727 0.0559 -1.0000 -1.0000 2232766 1572693768.60 1.9625 1.9639 408.0258 408.3895 0.0559 -1.0000 -1.0000 2232813 1572693768.70 1.9622 1.9637 408.1583 408.5216 0.0558 -1.0000 -1.0000 2232860 1572693768.80 1.9626 1.9640 408.1383 408.5023 0.0560 -1.0000 -1.0000 2233782 1572693768.90 1.9627 1.9641 408.1369 408.5012 0.0559 -1.0000 -1.0000 2233813 1572693769.00 1.9621 1.9635 408.1409 408.5044 0.0559 -1.0000 -1.0000 2233876 1572693769.10 1.9628 1.9643 408.0868 408.4512 0.0560 -1.0000 -1.0000 2233922 1572693769.20 1.9622 1.9636 408.0645 408.4281 0.0559 -1.0000 -1.0000 2233969 1572693769.30 1.9622 1.9637 408.0079 408.3721 0.0560 -1.0000 -1.0000 2234016 1572693769.40 1.9627 1.9641 407.9227 408.2855 0.0559 -1.0000 -1.0000 2234063 1572693769.50 1.9622 1.9637 407.9954 408.3591 0.0559 -1.0000 -1.0000 2234126 1572693769.60 1.9634 1.9648 408.0280 408.3914 0.0559 -1.0000 -1.0000 2234157 1572693769.70 1.9631 1.9645 408.0391 408.4024 0.0559 -1.0000 -1.0000 2234219 1572693769.80 1.9621 1.9636 408.0523 408.4162 0.0560 -1.0000 -1.0000 2234688 1572693769.90 1.9624 1.9638 408.1012 408.4652 0.0559 -1.0000 -1.0000 2234735 1572693770.00 1.9614 1.9628 408.1233 408.4864 0.0558 -1.0000 -1.0000 2234782 1572693770.10 1.9619 1.9633 408.0889 408.4521 0.0558 -1.0000 -1.0000 2234845 1572693770.20 1.9623 1.9637 408.1095 408.4729 0.0559 -1.0000 -1.0000 2234954 1572693770.30 1.9625 1.9640 408.1553 408.5182 0.0558 -1.0000 -1.0000 2235001 1572693770.40 1.9621 1.9635 408.0748 408.4384 0.0560 -1.0000 -1.0000 2235048 1572693770.50 1.9627 1.9641 408.0204 408.3837 0.0559 -1.0000 -1.0000 2235094 1572693770.60 1.9641 1.9655 407.9229 408.2871 0.0560 -1.0000 -1.0000 2235141 1572693770.70 1.9630 1.9644 408.0531 408.4168 0.0559 -1.0000 -1.0000 2235188 1572693770.80 1.9633 1.9647 407.9969 408.3599 0.0558 -1.0000 -1.0000 2235251 1572693770.90 1.9637 1.9652 407.9105 408.2740 0.0560 -1.0000 -1.0000 2235282 1572693771.00 1.9630 1.9644 407.9764 408.3392 0.0557 -1.0000 -1.0000 2235344 1572693771.10 1.9626 1.9641 407.9853 408.3489 0.0559 -1.0000 -1.0000 2235391 1572693771.20 1.9619 1.9634 408.0242 408.3873 0.0558 -1.0000 -1.0000 2235438 1572693771.30 1.9620 1.9634 408.0468 408.4104 0.0560 -1.0000 -1.0000 2235657 1572693771.40 1.9623 1.9637 408.0235 408.3879 0.0560 -1.0000 -1.0000 2235704 1572693771.50 1.9624 1.9638 408.0129 408.3771 0.0561 -1.0000 -1.0000 2235751 1572693771.60 1.9628 1.9643 408.0215 408.3854 0.0560 -1.0000 -1.0000 2235797 1572693771.70 1.9625 1.9640 408.1171 408.4815 0.0560 -1.0000 -1.0000 2235844 1572693771.80 1.9624 1.9638 408.0250 408.3887 0.0559 -1.0000 -1.0000 2236438 1572693771.90 1.9627 1.9641 408.0449 408.4089 0.0559 -1.0000 -1.0000 2236485 1572693772.00 1.9628 1.9643 408.0104 408.3732 0.0558 -1.0000 -1.0000 2236532 1572693772.10 1.9626 1.9640 408.0730 408.4364 0.0559 -1.0000 -1.0000 2236594 1572693772.20 1.9623 1.9638 408.1308 408.4955 0.0560 -1.0000 -1.0000 2236657 1572693772.30 1.9632 1.9646 408.0612 408.4248 0.0559 -1.0000 -1.0000 2236704 1572693772.40 1.9635 1.9649 407.9209 408.2846 0.0560 -1.0000 -1.0000 2236751 1572693772.50 1.9627 1.9642 407.9880 408.3508 0.0559 -1.0000 -1.0000 2236829 1572693772.60 1.9630 1.9644 407.9182 408.2827 0.0561 -1.0000 -1.0000 2236954 1572693772.70 1.9624 1.9638 408.0223 408.3856 0.0558 -1.0000 -1.0000 2237016 1572693772.80 1.9625 1.9640 408.2381 408.6017 0.0559 -1.0000 -1.0000 2237063 1572693772.90 1.9623 1.9637 408.1090 408.4732 0.0560 -1.0000 -1.0000 2237110 1572693773.00 1.9626 1.9641 408.1008 408.4651 0.0560 -1.0000 -1.0000 2237157 1572693773.10 1.9629 1.9644 408.1041 408.4682 0.0560 -1.0000 -1.0000 2237204 1572693773.20 1.9625 1.9640 408.0687 408.4323 0.0559 -1.0000 -1.0000 2237266 1572693773.30 1.9630 1.9644 408.0830 408.4461 0.0558 -1.0000 -1.0000 2237672 1572693773.40 1.9621 1.9636 408.1422 408.5055 0.0559 -1.0000 -1.0000 2237719 1572693773.50 1.9631 1.9645 408.0487 408.4122 0.0559 -1.0000 -1.0000 2237782 1572693773.60 1.9634 1.9648 407.9944 408.3589 0.0560 -1.0000 -1.0000 2237813 1572693773.70 1.9630 1.9644 408.0343 408.3977 0.0559 -1.0000 -1.0000 2237876 1572693773.80 1.9635 1.9649 407.9146 408.2780 0.0559 -1.0000 -1.0000 2238329 1572693773.90 1.9635 1.9650 407.9550 408.3185 0.0559 -1.0000 -1.0000 2238376 1572693774.00 1.9634 1.9649 407.9450 408.3084 0.0559 -1.0000 -1.0000 2238423 1572693774.10 1.9629 1.9644 407.9992 408.3631 0.0560 -1.0000 -1.0000 2238470 1572693774.20 1.9625 1.9639 408.1585 408.5218 0.0559 -1.0000 -1.0000 2238532 1572693774.30 1.9624 1.9638 408.0871 408.4513 0.0560 -1.0000 -1.0000 2238563 1572693774.40 1.9630 1.9644 408.0134 408.3764 0.0558 -1.0000 -1.0000 2238829 1572693774.50 1.9630 1.9644 408.0591 408.4221 0.0558 -1.0000 -1.0000 2238876 1572693774.60 1.9629 1.9643 408.1291 408.4921 0.0559 -1.0000 -1.0000 2238923 1572693774.70 1.9627 1.9641 408.1051 408.4687 0.0559 -1.0000 -1.0000 2238970 1572693774.80 1.9626 1.9640 408.0516 408.4163 0.0560 -1.0000 -1.0000 2239032 1572693774.90 1.9624 1.9638 408.0509 408.4150 0.0560 -1.0000 -1.0000 2239063 1572693775.00 1.9626 1.9641 408.1342 408.4986 0.0560 -1.0000 -1.0000 2239126 1572693775.10 1.9627 1.9642 408.1326 408.4965 0.0560 -1.0000 -1.0000 2239173 1572693775.20 1.9621 1.9635 408.1436 408.5085 0.0561 -1.0000 -1.0000 2239219 1572693775.30 1.9624 1.9639 408.0801 408.4444 0.0560 -1.0000 -1.0000 2239266 1572693775.40 1.9627 1.9641 408.1341 408.4976 0.0559 -1.0000 -1.0000 2239423 1572693775.50 1.9625 1.9640 408.1606 408.5239 0.0558 -1.0000 -1.0000 2239485 1572693775.60 1.9629 1.9643 408.0889 408.4523 0.0559 -1.0000 -1.0000 2239516 1572693775.70 1.9632 1.9647 408.0475 408.4109 0.0559 -1.0000 -1.0000 2239579 1572693775.80 1.9628 1.9643 408.0447 408.4082 0.0559 -1.0000 -1.0000 2239626 1572693775.90 1.9629 1.9644 408.0974 408.4611 0.0559 -1.0000 -1.0000 2240157 1572693776.00 1.9630 1.9645 408.0415 408.4050 0.0558 -1.0000 -1.0000 2240204 1572693776.10 1.9634 1.9649 408.0034 408.3667 0.0559 -1.0000 -1.0000 2240251 1572693776.20 1.9623 1.9637 408.0632 408.4269 0.0560 -1.0000 -1.0000 2240297 1572693776.30 1.9630 1.9645 407.9944 408.3583 0.0559 -1.0000 -1.0000 2240345 1572693776.40 1.9626 1.9640 408.0923 408.4560 0.0559 -1.0000 -1.0000 2240860 1572693776.50 1.9627 1.9641 408.1177 408.4802 0.0558 -1.0000 -1.0000 2240907 1572693776.60 1.9625 1.9639 408.1144 408.4777 0.0559 -1.0000 -1.0000 2240954 1572693776.70 1.9631 1.9646 408.1278 408.4913 0.0559 -1.0000 -1.0000 2241001 1572693776.80 1.9620 1.9634 408.1790 408.5430 0.0560 -1.0000 -1.0000 2241048 1572693776.90 1.9622 1.9637 408.1145 408.4784 0.0559 -1.0000 -1.0000 2241204 1572693777.00 1.9623 1.9637 408.0789 408.4420 0.0559 -1.0000 -1.0000 2241251 1572693777.10 1.9634 1.9648 408.0306 408.3948 0.0560 -1.0000 -1.0000 2241313 1572693777.20 1.9631 1.9645 407.9562 408.3197 0.0559 -1.0000 -1.0000 2241360 1572693777.30 1.9636 1.9651 408.0055 408.3686 0.0558 -1.0000 -1.0000 2241407 1572693777.40 1.9630 1.9644 407.8911 408.2545 0.0559 -1.0000 -1.0000 2241829 1572693777.50 1.9629 1.9643 407.9886 408.3522 0.0559 -1.0000 -1.0000 2241876 1572693777.60 1.9631 1.9645 408.0831 408.4465 0.0559 -1.0000 -1.0000 2241923 1572693777.70 1.9625 1.9639 408.0492 408.4125 0.0558 -1.0000 -1.0000 2241969 1572693777.80 1.9631 1.9645 407.9197 408.2830 0.0559 -1.0000 -1.0000 2242032 1572693777.90 1.9630 1.9644 408.0766 408.4398 0.0558 -1.0000 -1.0000 2242297 1572693778.00 1.9624 1.9638 408.1175 408.4811 0.0559 -1.0000 -1.0000 2242345 1572693778.10 1.9620 1.9635 408.1378 408.5012 0.0558 -1.0000 -1.0000 2242407 1572693778.20 1.9626 1.9640 408.1037 408.4667 0.0559 -1.0000 -1.0000 2242454 1572693778.30 1.9629 1.9643 408.1435 408.5073 0.0559 -1.0000 -1.0000 2242501 1572693778.40 1.9625 1.9639 408.1039 408.4673 0.0559 -1.0000 -1.0000 2242813 1572693778.50 1.9628 1.9643 408.0397 408.4034 0.0559 -1.0000 -1.0000 2242860 1572693778.60 1.9627 1.9642 408.0300 408.3933 0.0559 -1.0000 -1.0000 2242907 1572693778.70 1.9636 1.9651 407.9643 408.3276 0.0559 -1.0000 -1.0000 2242954 1572693778.80 1.9634 1.9648 408.0095 408.3736 0.0560 -1.0000 -1.0000 2243016 1572693778.90 1.9630 1.9644 408.0176 408.3812 0.0559 -1.0000 -1.0000 2243048 1572693779.00 1.9631 1.9645 407.9993 408.3624 0.0558 -1.0000 -1.0000 2243407 1572693779.10 1.9630 1.9644 408.0000 408.3635 0.0559 -1.0000 -1.0000 2243469 1572693779.20 1.9636 1.9650 407.9648 408.3279 0.0558 -1.0000 -1.0000 2243516 1572693779.30 1.9629 1.9643 408.0371 408.4009 0.0560 -1.0000 -1.0000 2243563 1572693779.40 1.9622 1.9636 408.0501 408.4141 0.0559 -1.0000 -1.0000 2243610 1572693779.50 1.9623 1.9638 408.1561 408.5198 0.0559 -1.0000 -1.0000 2243688 1572693779.60 1.9629 1.9644 408.1310 408.4950 0.0559 -1.0000 -1.0000 2243735 1572693779.70 1.9622 1.9636 408.1175 408.4804 0.0558 -1.0000 -1.0000 2243782 1572693779.80 1.9624 1.9638 408.0739 408.4382 0.0560 -1.0000 -1.0000 2243844 1572693779.90 1.9621 1.9635 408.1780 408.5418 0.0559 -1.0000 -1.0000 2243876 1572693780.00 1.9629 1.9643 408.1099 408.4726 0.0557 -1.0000 -1.0000 2244345 1572693780.10 1.9630 1.9645 408.0940 408.4570 0.0558 -1.0000 -1.0000 2244392 1572693780.20 1.9632 1.9647 408.1123 408.4752 0.0557 -1.0000 -1.0000 2244454 1572693780.30 1.9630 1.9645 408.0154 408.3783 0.0558 -1.0000 -1.0000 2244485 1572693780.40 1.9634 1.9648 407.9700 408.3336 0.0559 -1.0000 -1.0000 2244548 1572693780.50 1.9625 1.9639 408.0235 408.3872 0.0560 -1.0000 -1.0000 2244594 1572693780.60 1.9631 1.9645 408.0202 408.3835 0.0559 -1.0000 -1.0000 2244642 1572693780.70 1.9630 1.9645 408.0884 408.4524 0.0560 -1.0000 -1.0000 2244688 1572693780.80 1.9622 1.9636 407.9640 408.3274 0.0558 -1.0000 -1.0000 2244735 1572693780.90 1.9628 1.9643 408.0931 408.4571 0.0560 -1.0000 -1.0000 2244782 1572693781.00 1.9628 1.9643 408.0392 408.4027 0.0558 -1.0000 -1.0000 2245204 1572693781.10 1.9622 1.9636 408.0357 408.3977 0.0557 -1.0000 -1.0000 2245251 1572693781.20 1.9629 1.9644 408.1335 408.4976 0.0559 -1.0000 -1.0000 2245297 1572693781.30 1.9629 1.9643 408.1147 408.4781 0.0559 -1.0000 -1.0000 2245344 1572693781.40 1.9633 1.9648 408.0532 408.4157 0.0558 -1.0000 -1.0000 2245391 1572693781.50 1.9617 1.9631 408.1924 408.5558 0.0559 -1.0000 -1.0000 2245719 1572693781.60 1.9628 1.9643 408.2082 408.5712 0.0558 -1.0000 -1.0000 2245766 1572693781.70 1.9626 1.9641 408.1357 408.4987 0.0559 -1.0000 -1.0000 2245813 1572693781.80 1.9627 1.9641 408.1952 408.5593 0.0559 -1.0000 -1.0000 2245876 1572693781.90 1.9634 1.9649 408.0579 408.4218 0.0560 -1.0000 -1.0000 2245907 1572693782.00 1.9633 1.9647 408.0851 408.4481 0.0558 -1.0000 -1.0000 2245969 1572693782.10 1.9633 1.9648 408.0927 408.4550 0.0557 -1.0000 -1.0000 2246173 1572693782.20 1.9628 1.9642 408.2250 408.5875 0.0557 -1.0000 -1.0000 2246235 1572693782.30 1.9635 1.9649 407.9867 408.3497 0.0559 -1.0000 -1.0000 2246266 1572693782.40 1.9635 1.9649 407.9095 408.2733 0.0559 -1.0000 -1.0000 2246329 1572693782.50 1.9641 1.9655 407.9690 408.3333 0.0559 -1.0000 -1.0000 2246376 1572693782.60 1.9638 1.9653 408.0350 408.3971 0.0557 -1.0000 -1.0000 2246688 1572693782.70 1.9629 1.9643 408.0587 408.4217 0.0558 -1.0000 -1.0000 2246751 1572693782.80 1.9628 1.9642 408.0395 408.4031 0.0559 -1.0000 -1.0000 2246797 1572693782.90 1.9622 1.9636 408.0839 408.4461 0.0557 -1.0000 -1.0000 2246845 1572693783.00 1.9629 1.9643 408.1796 408.5422 0.0557 -1.0000 -1.0000 2246891 1572693783.10 1.9628 1.9643 408.2489 408.6116 0.0558 -1.0000 -1.0000 2247188 1572693783.20 1.9629 1.9644 408.1848 408.5485 0.0559 -1.0000 -1.0000 2247251 1572693783.30 1.9628 1.9642 408.1418 408.5052 0.0558 -1.0000 -1.0000 2247282 1572693783.40 1.9634 1.9648 408.0552 408.4178 0.0558 -1.0000 -1.0000 2247344 1572693783.50 1.9630 1.9645 408.0970 408.4607 0.0558 -1.0000 -1.0000 2247391 1572693783.60 1.9629 1.9644 408.1088 408.4728 0.0560 -1.0000 -1.0000 2247657 1572693783.70 1.9629 1.9643 408.1228 408.4864 0.0559 -1.0000 -1.0000 2247719 1572693783.80 1.9630 1.9644 407.9997 408.3635 0.0559 -1.0000 -1.0000 2247766 1572693783.90 1.9631 1.9646 407.9782 408.3407 0.0557 -1.0000 -1.0000 2247813 1572693784.00 1.9627 1.9642 407.9708 408.3343 0.0559 -1.0000 -1.0000 2247860 1572693784.10 1.9631 1.9646 407.9238 408.2864 0.0557 -1.0000 -1.0000 2248188 1572693784.20 1.9631 1.9645 407.9819 408.3454 0.0559 -1.0000 -1.0000 2248235 1572693784.30 1.9630 1.9644 408.0233 408.3864 0.0559 -1.0000 -1.0000 2248266 1572693784.40 1.9625 1.9639 408.0029 408.3667 0.0559 -1.0000 -1.0000 2248329 1572693784.50 1.9620 1.9634 408.0190 408.3819 0.0559 -1.0000 -1.0000 2248376 1572693784.60 1.9622 1.9636 407.9897 408.3538 0.0559 -1.0000 -1.0000 2248907 1572693784.70 1.9623 1.9637 407.9716 408.3342 0.0558 -1.0000 -1.0000 2248954 1572693784.80 1.9627 1.9641 408.1169 408.4796 0.0558 -1.0000 -1.0000 2249016 1572693784.90 1.9624 1.9638 408.1210 408.4839 0.0558 -1.0000 -1.0000 2249048 1572693785.00 1.9627 1.9641 408.1845 408.5474 0.0558 -1.0000 -1.0000 2249110 1572693785.10 1.9628 1.9642 408.2502 408.6140 0.0559 -1.0000 -1.0000 2249157 1572693785.20 1.9632 1.9646 408.1943 408.5573 0.0558 -1.0000 -1.0000 2249423 1572693785.30 1.9627 1.9641 408.1239 408.4878 0.0559 -1.0000 -1.0000 2249469 1572693785.40 1.9624 1.9638 408.1850 408.5480 0.0559 -1.0000 -1.0000 2249516 1572693785.50 1.9627 1.9641 408.0826 408.4460 0.0559 -1.0000 -1.0000 2249579 1572693785.60 1.9623 1.9638 408.0525 408.4163 0.0559 -1.0000 -1.0000 2249610 1572693785.70 1.9633 1.9647 407.9932 408.3558 0.0557 -1.0000 -1.0000 2250016 1572693785.80 1.9628 1.9643 407.9864 408.3505 0.0560 -1.0000 -1.0000 2250063 1572693785.90 1.9631 1.9646 407.9507 408.3151 0.0560 -1.0000 -1.0000 2250110 1572693786.00 1.9624 1.9638 408.0328 408.3970 0.0561 -1.0000 -1.0000 2250157 1572693786.10 1.9625 1.9639 408.0269 408.3904 0.0558 -1.0000 -1.0000 2250219 1572693786.20 1.9628 1.9643 408.0920 408.4556 0.0559 -1.0000 -1.0000 2250438 1572693786.30 1.9623 1.9638 408.1053 408.4692 0.0560 -1.0000 -1.0000 2250470 1572693786.40 1.9629 1.9643 408.0922 408.4573 0.0561 -1.0000 -1.0000 2250516 1572693786.50 1.9625 1.9640 408.1660 408.5292 0.0558 -1.0000 -1.0000 2250579 1572693786.60 1.9624 1.9639 408.1175 408.4808 0.0559 -1.0000 -1.0000 2250610 1572693786.70 1.9622 1.9637 408.1137 408.4768 0.0558 -1.0000 -1.0000 2250923 1572693786.80 1.9629 1.9643 408.1646 408.5278 0.0559 -1.0000 -1.0000 2250985 1572693786.90 1.9620 1.9635 408.1728 408.5365 0.0559 -1.0000 -1.0000 2251016 1572693787.00 1.9621 1.9635 408.1190 408.4829 0.0559 -1.0000 -1.0000 2251079 1572693787.10 1.9629 1.9643 407.9806 408.3438 0.0558 -1.0000 -1.0000 2251126 1572693787.20 1.9629 1.9644 407.9672 408.3304 0.0559 -1.0000 -1.0000 2252188 1572693787.30 1.9635 1.9650 407.9374 408.3005 0.0558 -1.0000 -1.0000 2252219 1572693787.40 1.9625 1.9639 408.0410 408.4040 0.0558 -1.0000 -1.0000 2252282 1572693787.50 1.9630 1.9644 408.0416 408.4044 0.0558 -1.0000 -1.0000 2252329 1572693787.60 1.9633 1.9647 408.0896 408.4517 0.0557 -1.0000 -1.0000 2252376 1572693787.70 1.9623 1.9637 408.1228 408.4858 0.0559 -1.0000 -1.0000 2252423 1572693787.80 1.9626 1.9640 408.1581 408.5214 0.0558 -1.0000 -1.0000 2252469 1572693787.90 1.9621 1.9635 408.0952 408.4576 0.0558 -1.0000 -1.0000 2252516 1572693788.00 1.9630 1.9644 408.0718 408.4354 0.0559 -1.0000 -1.0000 2252563 1572693788.10 1.9621 1.9635 408.2221 408.5862 0.0560 -1.0000 -1.0000 2252626 1572693788.20 1.9629 1.9644 408.0160 408.3794 0.0559 -1.0000 -1.0000 2252673 1572693788.30 1.9630 1.9644 408.0174 408.3802 0.0558 -1.0000 -1.0000 2252719 1572693788.40 1.9626 1.9641 407.9233 408.2877 0.0562 -1.0000 -1.0000 2252766 1572693788.50 1.9630 1.9644 407.9999 408.3634 0.0559 -1.0000 -1.0000 2252813 1572693788.60 1.9626 1.9640 408.1019 408.4656 0.0560 -1.0000 -1.0000 2252860 1572693788.70 1.9625 1.9639 408.0987 408.4622 0.0558 -1.0000 -1.0000 2252907 1572693788.80 1.9628 1.9642 408.1050 408.4689 0.0559 -1.0000 -1.0000 2253126 1572693788.90 1.9623 1.9637 408.1775 408.5407 0.0559 -1.0000 -1.0000 2253173 1572693789.00 1.9622 1.9636 408.0146 408.3790 0.0560 -1.0000 -1.0000 2253219 1572693789.10 1.9627 1.9641 408.1387 408.5026 0.0560 -1.0000 -1.0000 2253266 1572693789.20 1.9628 1.9642 408.1646 408.5289 0.0560 -1.0000 -1.0000 2253329 1572693789.30 1.9629 1.9643 408.0245 408.3880 0.0558 -1.0000 -1.0000 2253579 1572693789.40 1.9631 1.9646 408.0694 408.4322 0.0559 -1.0000 -1.0000 2253626 1572693789.50 1.9631 1.9645 408.0297 408.3945 0.0561 -1.0000 -1.0000 2253673 1572693789.60 1.9631 1.9645 407.9567 408.3209 0.0560 -1.0000 -1.0000 2253719 1572693789.70 1.9633 1.9647 407.9026 408.2655 0.0558 -1.0000 -1.0000 2253766 1572693789.80 1.9625 1.9640 407.9542 408.3171 0.0558 -1.0000 -1.0000 2253938 1572693789.90 1.9628 1.9643 408.0133 408.3774 0.0559 -1.0000 -1.0000 2253969 1572693790.00 1.9630 1.9645 408.0749 408.4379 0.0558 -1.0000 -1.0000 2254032 1572693790.10 1.9624 1.9638 408.0435 408.4069 0.0559 -1.0000 -1.0000 2254079 1572693790.20 1.9622 1.9636 408.0775 408.4405 0.0558 -1.0000 -1.0000 2254126 1572693790.30 1.9626 1.9640 408.1031 408.4666 0.0559 -1.0000 -1.0000 2254438 1572693790.40 1.9626 1.9640 408.0554 408.4186 0.0558 -1.0000 -1.0000 2254485 1572693790.50 1.9631 1.9646 408.0384 408.4021 0.0559 -1.0000 -1.0000 2254532 1572693790.60 1.9634 1.9648 408.0062 408.3697 0.0559 -1.0000 -1.0000 2254579 1572693790.70 1.9627 1.9642 407.9909 408.3546 0.0559 -1.0000 -1.0000 2254626 1572693790.80 1.9626 1.9640 407.9739 408.3375 0.0559 -1.0000 -1.0000 2255079 1572693790.90 1.9624 1.9639 408.0021 408.3645 0.0557 -1.0000 -1.0000 2255126 1572693791.00 1.9632 1.9646 408.0158 408.3794 0.0559 -1.0000 -1.0000 2255173 1572693791.10 1.9620 1.9634 408.0106 408.3746 0.0560 -1.0000 -1.0000 2255235 1572693791.20 1.9629 1.9643 408.1353 408.4989 0.0559 -1.0000 -1.0000 2255282 1572693791.30 1.9622 1.9636 408.1932 408.5571 0.0559 -1.0000 -1.0000 2255594 1572693791.40 1.9623 1.9637 408.0713 408.4339 0.0558 -1.0000 -1.0000 2255657 1572693791.50 1.9623 1.9637 408.0900 408.4536 0.0559 -1.0000 -1.0000 2255704 1572693791.60 1.9627 1.9641 408.0273 408.3906 0.0559 -1.0000 -1.0000 2255751 1572693791.70 1.9623 1.9637 408.1660 408.5304 0.0559 -1.0000 -1.0000 2255797 1572693791.80 1.9622 1.9636 408.0814 408.4440 0.0557 -1.0000 -1.0000 2256063 1572693791.90 1.9628 1.9643 407.9794 408.3426 0.0559 -1.0000 -1.0000 2256110 1572693792.00 1.9630 1.9644 407.9678 408.3301 0.0557 -1.0000 -1.0000 2256157 1572693792.10 1.9628 1.9642 408.0105 408.3741 0.0560 -1.0000 -1.0000 2256204 1572693792.20 1.9637 1.9651 407.9862 408.3489 0.0558 -1.0000 -1.0000 2256266 1572693792.30 1.9626 1.9640 407.9830 408.3460 0.0558 -1.0000 -1.0000 2256688 1572693792.40 1.9628 1.9643 407.9320 408.2959 0.0560 -1.0000 -1.0000 2256735 1572693792.50 1.9629 1.9643 407.9616 408.3250 0.0559 -1.0000 -1.0000 2256797 1572693792.60 1.9623 1.9637 408.0245 408.3880 0.0558 -1.0000 -1.0000 2256829 1572693792.70 1.9624 1.9639 408.1184 408.4815 0.0558 -1.0000 -1.0000 2256891 1572693792.80 1.9626 1.9640 408.1050 408.4694 0.0560 -1.0000 -1.0000 2256938 1572693792.90 1.9620 1.9634 408.0834 408.4475 0.0559 -1.0000 -1.0000 2257407 1572693793.00 1.9622 1.9636 408.0599 408.4228 0.0558 -1.0000 -1.0000 2257469 1572693793.10 1.9623 1.9637 408.1387 408.5015 0.0558 -1.0000 -1.0000 2257516 1572693793.20 1.9626 1.9641 408.1089 408.4720 0.0559 -1.0000 -1.0000 2257579 1572693793.30 1.9631 1.9646 407.9621 408.3253 0.0559 -1.0000 -1.0000 2257610 1572693793.40 1.9634 1.9648 407.9855 408.3491 0.0559 -1.0000 -1.0000 2257844 1572693793.50 1.9635 1.9650 407.9921 408.3547 0.0557 -1.0000 -1.0000 2257891 1572693793.60 1.9637 1.9651 407.9390 408.3021 0.0558 -1.0000 -1.0000 2257938 1572693793.70 1.9632 1.9647 408.0281 408.3914 0.0559 -1.0000 -1.0000 2257985 1572693793.80 1.9621 1.9635 408.1077 408.4707 0.0557 -1.0000 -1.0000 2258048 1572693793.90 1.9623 1.9637 408.1522 408.5154 0.0558 -1.0000 -1.0000 2258345 1572693794.00 1.9627 1.9641 408.1236 408.4874 0.0560 -1.0000 -1.0000 2258391 1572693794.10 1.9622 1.9637 408.1018 408.4651 0.0558 -1.0000 -1.0000 2258438 1572693794.20 1.9628 1.9642 408.1273 408.4907 0.0559 -1.0000 -1.0000 2258501 1572693794.30 1.9625 1.9640 408.0834 408.4466 0.0558 -1.0000 -1.0000 2258532 1572693794.40 1.9632 1.9646 408.0614 408.4241 0.0558 -1.0000 -1.0000 2258704 1572693794.50 1.9631 1.9646 407.9221 408.2843 0.0558 -1.0000 -1.0000 2258751 1572693794.60 1.9638 1.9653 407.9828 408.3456 0.0557 -1.0000 -1.0000 2258797 1572693794.70 1.9634 1.9648 407.9597 408.3220 0.0558 -1.0000 -1.0000 2258845 1572693794.80 1.9637 1.9651 408.0054 408.3691 0.0559 -1.0000 -1.0000 2258907 1572693794.90 1.9635 1.9650 408.0678 408.4307 0.0558 -1.0000 -1.0000 2259219 1572693795.00 1.9625 1.9639 408.0675 408.4306 0.0558 -1.0000 -1.0000 2259266 1572693795.10 1.9622 1.9637 408.1257 408.4895 0.0559 -1.0000 -1.0000 2259329 1572693795.20 1.9627 1.9642 408.1195 408.4824 0.0558 -1.0000 -1.0000 2259376 1572693795.30 1.9627 1.9641 408.0897 408.4525 0.0558 -1.0000 -1.0000 2259423 1572693795.40 1.9626 1.9641 408.0918 408.4556 0.0559 -1.0000 -1.0000 2259688 1572693795.50 1.9634 1.9649 407.9723 408.3354 0.0558 -1.0000 -1.0000 2259735 1572693795.60 1.9631 1.9646 407.9856 408.3482 0.0558 -1.0000 -1.0000 2259782 1572693795.70 1.9634 1.9649 407.9630 408.3263 0.0557 -1.0000 -1.0000 2259829 1572693795.80 1.9630 1.9644 407.8971 408.2587 0.0557 -1.0000 -1.0000 2259891 1572693795.90 1.9629 1.9643 407.9933 408.3565 0.0558 -1.0000 -1.0000 2300219 1572693796.00 1.9620 1.9635 408.2023 408.5653 0.0558 -1.0000 -1.0000 2300266 1572693796.10 1.9619 1.9633 408.1542 408.5172 0.0558 -1.0000 -1.0000 2300313 1572693796.20 1.9628 1.9642 408.1464 408.5087 0.0557 -1.0000 -1.0000 2300376 1572693796.30 1.9630 1.9644 408.1322 408.4949 0.0558 -1.0000 -1.0000 2300407 1572693796.40 1.9636 1.9650 408.0844 408.4471 0.0558 -1.0000 -1.0000 2301251 1572693796.50 1.9626 1.9640 407.9834 408.3465 0.0559 -1.0000 -1.0000 2301297 1572693796.60 1.9635 1.9649 408.0396 408.4032 0.0559 -1.0000 -1.0000 2301344 1572693796.70 1.9626 1.9640 408.0469 408.4100 0.0558 -1.0000 -1.0000 2301391 1572693796.80 1.9632 1.9647 408.0291 408.3924 0.0559 -1.0000 -1.0000 2301454 1572693796.90 1.9633 1.9648 408.0471 408.4100 0.0558 -1.0000 -1.0000 2301485 1572693797.00 1.9618 1.9632 408.0641 408.4272 0.0558 -1.0000 -1.0000 2301548 1572693797.10 1.9624 1.9638 408.1482 408.5119 0.0559 -1.0000 -1.0000 2301594 1572693797.20 1.9622 1.9637 408.1007 408.4631 0.0557 -1.0000 -1.0000 2301641 1572693797.30 1.9626 1.9640 408.1793 408.5422 0.0559 -1.0000 -1.0000 2301688 1572693797.40 1.9623 1.9637 408.1581 408.5208 0.0557 -1.0000 -1.0000 2301735 1572693797.50 1.9624 1.9638 408.1404 408.5028 0.0557 -1.0000 -1.0000 2301938 1572693797.60 1.9623 1.9638 408.1496 408.5124 0.0558 -1.0000 -1.0000 2301985 1572693797.70 1.9629 1.9643 408.0507 408.4137 0.0558 -1.0000 -1.0000 2302032 1572693797.80 1.9637 1.9651 408.0510 408.4142 0.0558 -1.0000 -1.0000 2302094 1572693797.90 1.9626 1.9641 407.9622 408.3251 0.0558 -1.0000 -1.0000 2302126 1572693798.00 1.9631 1.9645 408.0012 408.3635 0.0557 -1.0000 -1.0000 2302594 1572693798.10 1.9632 1.9646 408.0025 408.3651 0.0558 -1.0000 -1.0000 2302641 1572693798.20 1.9627 1.9641 408.1003 408.4627 0.0557 -1.0000 -1.0000 2302704 1572693798.30 1.9628 1.9643 408.1773 408.5392 0.0556 -1.0000 -1.0000 2302735 1572693798.40 1.9625 1.9639 408.1469 408.5097 0.0558 -1.0000 -1.0000 2302797 1572693798.50 1.9622 1.9637 408.0792 408.4415 0.0556 -1.0000 -1.0000 2303063 1572693798.60 1.9625 1.9639 408.1432 408.5056 0.0557 -1.0000 -1.0000 2303094 1572693798.70 1.9622 1.9636 408.1547 408.5179 0.0558 -1.0000 -1.0000 2303157 1572693798.80 1.9630 1.9645 408.1391 408.5027 0.0559 -1.0000 -1.0000 2303204 1572693798.90 1.9630 1.9644 408.1000 408.4629 0.0558 -1.0000 -1.0000 2303251 1572693799.00 1.9632 1.9646 407.9604 408.3240 0.0559 -1.0000 -1.0000 2303407 1572693799.10 1.9626 1.9640 407.9666 408.3294 0.0558 -1.0000 -1.0000 2303470 1572693799.20 1.9624 1.9638 408.0089 408.3718 0.0558 -1.0000 -1.0000 2303516 1572693799.30 1.9628 1.9642 408.0684 408.4314 0.0559 -1.0000 -1.0000 2303704 1572693799.40 1.9621 1.9636 408.1657 408.5289 0.0558 -1.0000 -1.0000 2303751 1572693799.50 1.9625 1.9639 408.1119 408.4750 0.0558 -1.0000 -1.0000 2303970 1572693799.60 1.9620 1.9635 408.1529 408.5164 0.0559 -1.0000 -1.0000 2304016 1572693799.70 1.9623 1.9638 408.1243 408.4869 0.0557 -1.0000 -1.0000 2304063 1572693799.80 1.9620 1.9635 408.1500 408.5132 0.0558 -1.0000 -1.0000 2304110 1572693799.90 1.9621 1.9636 408.1977 408.5603 0.0556 -1.0000 -1.0000 2304157 1572693800.00 1.9633 1.9648 408.0969 408.4589 0.0557 -1.0000 -1.0000 2304876 1572693800.10 1.9635 1.9650 408.0698 408.4315 0.0557 -1.0000 -1.0000 2304954 1572693800.20 1.9642 1.9657 408.0258 408.3897 0.0560 -1.0000 -1.0000 2305001 1572693800.30 1.9631 1.9646 407.9936 408.3572 0.0558 -1.0000 -1.0000 2305048 1572693800.40 1.9631 1.9645 408.0599 408.4227 0.0558 -1.0000 -1.0000 2305094 1572693800.50 1.9631 1.9645 407.9604 408.3231 0.0558 -1.0000 -1.0000 2305141 1572693800.60 1.9622 1.9636 407.9324 408.2954 0.0558 -1.0000 -1.0000 2305188 1572693800.70 1.9629 1.9643 407.9132 408.2749 0.0557 -1.0000 -1.0000 2305235 1572693800.80 1.9629 1.9643 407.9727 408.3352 0.0558 -1.0000 -1.0000 2305297 1572693800.90 1.9630 1.9644 408.0311 408.3942 0.0558 -1.0000 -1.0000 2305344 1572693801.00 1.9636 1.9650 407.9978 408.3609 0.0558 -1.0000 -1.0000 2305391 1572693801.10 1.9629 1.9643 408.0051 408.3676 0.0557 -1.0000 -1.0000 2305438 1572693801.20 1.9631 1.9646 408.0921 408.4554 0.0559 -1.0000 -1.0000 2305485 1572693801.30 1.9634 1.9648 408.1262 408.4893 0.0558 -1.0000 -1.0000 2305532 1572693801.40 1.9624 1.9639 408.1015 408.4647 0.0559 -1.0000 -1.0000 2305594 1572693801.50 1.9625 1.9640 407.9538 408.3164 0.0558 -1.0000 -1.0000 2305641 1572693801.60 1.9633 1.9648 408.1432 408.5057 0.0557 -1.0000 -1.0000 2305923 1572693801.70 1.9627 1.9641 408.1619 408.5253 0.0559 -1.0000 -1.0000 2305969 1572693801.80 1.9625 1.9639 408.0873 408.4501 0.0558 -1.0000 -1.0000 2306016 1572693801.90 1.9635 1.9649 408.0409 408.4043 0.0558 -1.0000 -1.0000 2306063 1572693802.00 1.9624 1.9638 408.0315 408.3938 0.0557 -1.0000 -1.0000 2306110 1572693802.10 1.9630 1.9644 408.1016 408.4650 0.0558 -1.0000 -1.0000 2306970 1572693802.20 1.9630 1.9644 408.1363 408.4993 0.0558 -1.0000 -1.0000 2307016 1572693802.30 1.9631 1.9645 408.0511 408.4133 0.0556 -1.0000 -1.0000 2307204 1572693802.40 1.9636 1.9650 408.0008 408.3636 0.0558 -1.0000 -1.0000 2307266 1572693802.50 1.9634 1.9648 407.9898 408.3526 0.0557 -1.0000 -1.0000 2307313 1572693802.60 1.9630 1.9645 407.9769 408.3388 0.0557 -1.0000 -1.0000 2307360 1572693802.70 1.9632 1.9646 407.9813 408.3435 0.0557 -1.0000 -1.0000 2307407 1572693802.80 1.9632 1.9646 408.0408 408.4030 0.0557 -1.0000 -1.0000 2307454 1572693802.90 1.9625 1.9640 407.9274 408.2899 0.0558 -1.0000 -1.0000 2307501 1572693803.00 1.9625 1.9639 408.0355 408.3984 0.0558 -1.0000 -1.0000 2307563 1572693803.10 1.9624 1.9638 408.0967 408.4600 0.0559 -1.0000 -1.0000 2307626 1572693803.20 1.9627 1.9641 408.1308 408.4944 0.0559 -1.0000 -1.0000 2307673 1572693803.30 1.9630 1.9645 408.1252 408.4877 0.0557 -1.0000 -1.0000 2307719 1572693803.40 1.9622 1.9637 408.1083 408.4713 0.0558 -1.0000 -1.0000 2307766 1572693803.50 1.9624 1.9638 408.1480 408.5112 0.0558 -1.0000 -1.0000 2307813 1572693803.60 1.9622 1.9636 408.1869 408.5499 0.0558 -1.0000 -1.0000 2308079 1572693803.70 1.9624 1.9638 408.0478 408.4101 0.0557 -1.0000 -1.0000 2308126 1572693803.80 1.9626 1.9640 408.0749 408.4374 0.0558 -1.0000 -1.0000 2308188 1572693803.90 1.9628 1.9643 408.0687 408.4324 0.0559 -1.0000 -1.0000 2308220 1572693804.00 1.9630 1.9645 408.0936 408.4564 0.0558 -1.0000 -1.0000 2308282 1572693804.10 1.9629 1.9644 408.1016 408.4649 0.0559 -1.0000 -1.0000 2308329 1572693804.20 1.9626 1.9640 408.0941 408.4572 0.0558 -1.0000 -1.0000 2308376 1572693804.30 1.9633 1.9648 407.9927 408.3550 0.0558 -1.0000 -1.0000 2308423 1572693804.40 1.9627 1.9642 408.0701 408.4334 0.0559 -1.0000 -1.0000 2308470 1572693804.50 1.9629 1.9643 407.9367 408.2997 0.0558 -1.0000 -1.0000 2308532 1572693804.60 1.9636 1.9651 407.9619 408.3251 0.0558 -1.0000 -1.0000 2308579 1572693804.70 1.9635 1.9650 407.9352 408.2973 0.0556 -1.0000 -1.0000 2308688 1572693804.80 1.9630 1.9645 407.8915 408.2545 0.0558 -1.0000 -1.0000 2308735 1572693804.90 1.9623 1.9637 408.0636 408.4265 0.0558 -1.0000 -1.0000 2308782 1572693805.00 1.9625 1.9639 408.0930 408.4558 0.0557 -1.0000 -1.0000 2308829 1572693805.10 1.9626 1.9641 408.1132 408.4762 0.0558 -1.0000 -1.0000 2308891 1572693805.20 1.9625 1.9639 408.1318 408.4950 0.0559 -1.0000 -1.0000 2309454 1572693805.30 1.9620 1.9635 408.1802 408.5436 0.0558 -1.0000 -1.0000 2309501 1572693805.40 1.9626 1.9640 408.1057 408.4684 0.0557 -1.0000 -1.0000 2309548 1572693805.50 1.9624 1.9638 408.1087 408.4710 0.0557 -1.0000 -1.0000 2309594 1572693805.60 1.9631 1.9645 408.0408 408.4047 0.0560 -1.0000 -1.0000 2309641 1572693805.70 1.9630 1.9644 408.0602 408.4227 0.0558 -1.0000 -1.0000 2310079 1572693805.80 1.9626 1.9641 408.0812 408.4441 0.0558 -1.0000 -1.0000 2310126 1572693805.90 1.9637 1.9652 408.0027 408.3662 0.0559 -1.0000 -1.0000 2310173 1572693806.00 1.9633 1.9648 408.1054 408.4683 0.0558 -1.0000 -1.0000 2310220 1572693806.10 1.9633 1.9648 408.0772 408.4397 0.0557 -1.0000 -1.0000 2310266 1572693806.20 1.9630 1.9644 408.0785 408.4417 0.0559 -1.0000 -1.0000 2310688 1572693806.30 1.9625 1.9639 408.0578 408.4222 0.0560 -1.0000 -1.0000 2310720 1572693806.40 1.9624 1.9638 408.1038 408.4670 0.0558 -1.0000 -1.0000 2310782 1572693806.50 1.9623 1.9638 408.1888 408.5523 0.0559 -1.0000 -1.0000 2310829 1572693806.60 1.9627 1.9642 408.1515 408.5143 0.0558 -1.0000 -1.0000 2310876 1572693806.70 1.9623 1.9637 408.1706 408.5337 0.0558 -1.0000 -1.0000 2311204 1572693806.80 1.9619 1.9633 408.1366 408.4997 0.0559 -1.0000 -1.0000 2311266 1572693806.90 1.9617 1.9632 408.1579 408.5215 0.0559 -1.0000 -1.0000 2311297 1572693807.00 1.9629 1.9644 408.1524 408.5172 0.0560 -1.0000 -1.0000 2311344 1572693807.10 1.9632 1.9647 408.0238 408.3870 0.0559 -1.0000 -1.0000 2311407 1572693807.20 1.9631 1.9645 408.0166 408.3801 0.0559 -1.0000 -1.0000 2311719 1572693807.30 1.9634 1.9648 408.1605 408.5239 0.0559 -1.0000 -1.0000 2311751 1572693807.40 1.9629 1.9643 407.9722 408.3358 0.0559 -1.0000 -1.0000 2311813 1572693807.50 1.9634 1.9648 407.9317 408.2952 0.0559 -1.0000 -1.0000 2311860 1572693807.60 1.9632 1.9646 407.9198 408.2824 0.0558 -1.0000 -1.0000 2311907 1572693807.70 1.9632 1.9646 408.0261 408.3895 0.0558 -1.0000 -1.0000 2312173 1572693807.80 1.9627 1.9641 408.0424 408.4056 0.0559 -1.0000 -1.0000 2312220 1572693807.90 1.9623 1.9637 408.0737 408.4374 0.0559 -1.0000 -1.0000 2312266 1572693808.00 1.9624 1.9639 407.9727 408.3366 0.0559 -1.0000 -1.0000 2312313 1572693808.10 1.9620 1.9634 408.0459 408.4093 0.0559 -1.0000 -1.0000 2312360 1572693808.20 1.9622 1.9636 408.0575 408.4210 0.0559 -1.0000 -1.0000 2312423 1572693808.30 1.9632 1.9646 408.0998 408.4633 0.0559 -1.0000 -1.0000 2312720 1572693808.40 1.9629 1.9643 408.1245 408.4883 0.0559 -1.0000 -1.0000 2312782 1572693808.50 1.9624 1.9638 408.0286 408.3921 0.0559 -1.0000 -1.0000 2312829 1572693808.60 1.9631 1.9646 408.0988 408.4628 0.0560 -1.0000 -1.0000 2312876 1572693808.70 1.9624 1.9639 408.0452 408.4084 0.0559 -1.0000 -1.0000 2312923 1572693808.80 1.9633 1.9648 408.0790 408.4431 0.0560 -1.0000 -1.0000 2312970 1572693808.90 1.9633 1.9648 407.9712 408.3351 0.0560 -1.0000 -1.0000 2313016 1572693809.00 1.9628 1.9643 407.8977 408.2604 0.0558 -1.0000 -1.0000 2313063 1572693809.10 1.9628 1.9642 407.9745 408.3378 0.0559 -1.0000 -1.0000 2313126 1572693809.20 1.9631 1.9645 407.9089 408.2722 0.0559 -1.0000 -1.0000 2313173 1572693809.30 1.9624 1.9638 408.0178 408.3814 0.0559 -1.0000 -1.0000 2313719 1572693809.40 1.9622 1.9636 408.0641 408.4278 0.0559 -1.0000 -1.0000 2313766 1572693809.50 1.9622 1.9637 408.1317 408.4960 0.0560 -1.0000 -1.0000 2313829 1572693809.60 1.9627 1.9642 408.1186 408.4830 0.0560 -1.0000 -1.0000 2313860 1572693809.70 1.9629 1.9643 408.1336 408.4978 0.0560 -1.0000 -1.0000 2313923 1572693809.80 1.9622 1.9637 408.0665 408.4303 0.0559 -1.0000 -1.0000 2314844 1572693809.90 1.9624 1.9638 408.1336 408.4971 0.0559 -1.0000 -1.0000 2314876 1572693810.00 1.9625 1.9640 408.0665 408.4302 0.0559 -1.0000 -1.0000 2314938 1572693810.10 1.9632 1.9647 407.9925 408.3568 0.0560 -1.0000 -1.0000 2314985 1572693810.20 1.9631 1.9645 408.0102 408.3735 0.0559 -1.0000 -1.0000 2315032 1572693810.30 1.9630 1.9644 407.9438 408.3079 0.0560 -1.0000 -1.0000 2315079 1572693810.40 1.9628 1.9643 408.0121 408.3761 0.0560 -1.0000 -1.0000 2315126 1572693810.50 1.9623 1.9638 407.9984 408.3628 0.0560 -1.0000 -1.0000 2315173 1572693810.60 1.9623 1.9638 408.0119 408.3758 0.0559 -1.0000 -1.0000 2315219 1572693810.70 1.9623 1.9637 408.0579 408.4214 0.0559 -1.0000 -1.0000 2315266 1572693810.80 1.9621 1.9635 408.0692 408.4329 0.0560 -1.0000 -1.0000 2315329 1572693810.90 1.9622 1.9637 408.1018 408.4658 0.0559 -1.0000 -1.0000 2315360 1572693811.00 1.9629 1.9643 408.1860 408.5496 0.0559 -1.0000 -1.0000 2315423 1572693811.10 1.9625 1.9640 408.1538 408.5181 0.0561 -1.0000 -1.0000 2315469 1572693811.20 1.9625 1.9640 408.1364 408.5010 0.0560 -1.0000 -1.0000 2315516 1572693811.30 1.9630 1.9645 408.1367 408.5005 0.0559 -1.0000 -1.0000 2315563 1572693811.40 1.9627 1.9641 408.1270 408.4909 0.0559 -1.0000 -1.0000 2315688 1572693811.50 1.9627 1.9641 407.9092 408.2726 0.0559 -1.0000 -1.0000 2315735 1572693811.60 1.9630 1.9645 407.9367 408.3006 0.0560 -1.0000 -1.0000 2315782 1572693811.70 1.9638 1.9653 407.9401 408.3046 0.0561 -1.0000 -1.0000 2315829 1572693811.80 1.9635 1.9649 407.9721 408.3362 0.0560 -1.0000 -1.0000 2315891 1572693811.90 1.9624 1.9638 408.0522 408.4164 0.0560 -1.0000 -1.0000 2316188 1572693812.00 1.9626 1.9640 408.0806 408.4436 0.0557 -1.0000 -1.0000 2316251 1572693812.10 1.9624 1.9638 408.0574 408.4201 0.0558 -1.0000 -1.0000 2316297 1572693812.20 1.9633 1.9647 408.0227 408.3864 0.0559 -1.0000 -1.0000 2316345 1572693812.30 1.9614 1.9628 408.1048 408.4687 0.0559 -1.0000 -1.0000 2316391 1572693812.40 1.9618 1.9632 408.1664 408.5290 0.0559 -1.0000 -1.0000 2317313 1572693812.50 1.9621 1.9636 408.2074 408.5721 0.0560 -1.0000 -1.0000 2317454 1572693812.60 1.9623 1.9638 408.2132 408.5779 0.0561 -1.0000 -1.0000 2317501 1572693812.70 1.9631 1.9645 408.0682 408.4323 0.0559 -1.0000 -1.0000 2317548 1572693812.80 1.9635 1.9649 408.0384 408.4015 0.0558 -1.0000 -1.0000 2317594 1572693812.90 1.9631 1.9645 408.0628 408.4261 0.0559 -1.0000 -1.0000 2317704 1572693813.00 1.9629 1.9643 407.9356 408.2994 0.0560 -1.0000 -1.0000 2317751 1572693813.10 1.9633 1.9648 407.9953 408.3596 0.0559 -1.0000 -1.0000 2317797 1572693813.20 1.9630 1.9644 407.9592 408.3228 0.0560 -1.0000 -1.0000 2317860 1572693813.30 1.9619 1.9633 407.9548 408.3194 0.0561 -1.0000 -1.0000 2317891 1572693813.40 1.9634 1.9648 407.8697 408.2339 0.0560 -1.0000 -1.0000 2318063 1572693813.50 1.9628 1.9642 408.0026 408.3653 0.0558 -1.0000 -1.0000 2318126 1572693813.60 1.9628 1.9642 407.9725 408.3352 0.0557 -1.0000 -1.0000 2318157 1572693813.70 1.9622 1.9636 408.1091 408.4730 0.0561 -1.0000 -1.0000 2318220 1572693813.80 1.9625 1.9639 408.2577 408.6220 0.0560 -1.0000 -1.0000 2318297 1572693813.90 1.9619 1.9634 408.0530 408.4172 0.0560 -1.0000 -1.0000 2318454 1572693814.00 1.9627 1.9641 408.1844 408.5477 0.0559 -1.0000 -1.0000 2318501 1572693814.10 1.9626 1.9641 408.1702 408.5352 0.0561 -1.0000 -1.0000 2318548 1572693814.20 1.9627 1.9642 408.1313 408.4951 0.0558 -1.0000 -1.0000 2318594 1572693814.30 1.9633 1.9648 408.1249 408.4894 0.0560 -1.0000 -1.0000 2318641 1572693814.40 1.9633 1.9647 408.0659 408.4294 0.0559 -1.0000 -1.0000 2318704 1572693814.50 1.9629 1.9643 407.9896 408.3529 0.0558 -1.0000 -1.0000 2318970 1572693814.60 1.9630 1.9644 408.0434 408.4063 0.0558 -1.0000 -1.0000 2319001 1572693814.70 1.9625 1.9640 407.9831 408.3464 0.0558 -1.0000 -1.0000 2319063 1572693814.80 1.9624 1.9638 408.0891 408.4525 0.0559 -1.0000 -1.0000 2319110 1572693814.90 1.9625 1.9639 408.1846 408.5480 0.0559 -1.0000 -1.0000 2319157 1572693815.00 1.9626 1.9641 408.1453 408.5093 0.0560 -1.0000 -1.0000 2319454 1572693815.10 1.9625 1.9639 408.2123 408.5768 0.0560 -1.0000 -1.0000 2319516 1572693815.20 1.9628 1.9642 408.0809 408.4468 0.0562 -1.0000 -1.0000 2319563 1572693815.30 1.9626 1.9640 408.1450 408.5088 0.0561 -1.0000 -1.0000 2319610 1572693815.40 1.9624 1.9639 408.1286 408.4931 0.0560 -1.0000 -1.0000 2319657 1572693815.50 1.9626 1.9641 408.1946 408.5575 0.0558 -1.0000 -1.0000 2320110 1572693815.60 1.9628 1.9642 408.0305 408.3943 0.0560 -1.0000 -1.0000 2320141 1572693815.70 1.9626 1.9640 408.0318 408.3960 0.0560 -1.0000 -1.0000 2320204 1572693815.80 1.9632 1.9646 408.0892 408.4529 0.0559 -1.0000 -1.0000 2320251 1572693815.90 1.9629 1.9643 408.0244 408.3879 0.0559 -1.0000 -1.0000 2320297 1572693816.00 1.9630 1.9644 408.0996 408.4636 0.0560 -1.0000 -1.0000 2320470 1572693816.10 1.9626 1.9640 408.1498 408.5134 0.0559 -1.0000 -1.0000 2320516 1572693816.20 1.9624 1.9638 408.1886 408.5528 0.0560 -1.0000 -1.0000 2320563 1572693816.30 1.9627 1.9642 408.1708 408.5354 0.0560 -1.0000 -1.0000 2320610 1572693816.40 1.9616 1.9631 408.1959 408.5598 0.0560 -1.0000 -1.0000 2320657 1572693816.50 1.9622 1.9637 408.2126 408.5780 0.0562 -1.0000 -1.0000 2320970 1572693816.60 1.9625 1.9639 408.2320 408.5959 0.0560 -1.0000 -1.0000 2321016 1572693816.70 1.9627 1.9641 408.1849 408.5497 0.0561 -1.0000 -1.0000 2321063 1572693816.80 1.9623 1.9638 408.2197 408.5839 0.0560 -1.0000 -1.0000 2321110 1572693816.90 1.9629 1.9643 408.0208 408.3847 0.0560 -1.0000 -1.0000 2321157 1572693817.00 1.9627 1.9642 408.0773 408.4418 0.0560 -1.0000 -1.0000 2321985 1572693817.10 1.9630 1.9644 407.9904 408.3546 0.0560 -1.0000 -1.0000 2322141 1572693817.20 1.9633 1.9648 407.9991 408.3637 0.0560 -1.0000 -1.0000 2322220 1572693817.30 1.9633 1.9647 407.9988 408.3621 0.0559 -1.0000 -1.0000 2322266 1572693817.40 1.9627 1.9641 407.9664 408.3300 0.0559 -1.0000 -1.0000 2322313 1572693817.50 1.9630 1.9644 408.0471 408.4109 0.0560 -1.0000 -1.0000 2322376 1572693817.60 1.9624 1.9638 408.0159 408.3793 0.0558 -1.0000 -1.0000 2322407 1572693817.70 1.9623 1.9637 408.0357 408.3989 0.0559 -1.0000 -1.0000 2322470 1572693817.80 1.9622 1.9636 408.1435 408.5073 0.0559 -1.0000 -1.0000 2322516 1572693817.90 1.9624 1.9638 408.0966 408.4600 0.0558 -1.0000 -1.0000 2322563 1572693818.00 1.9624 1.9638 408.1419 408.5046 0.0558 -1.0000 -1.0000 2322610 1572693818.10 1.9618 1.9633 408.0911 408.4552 0.0559 -1.0000 -1.0000 2322688 1572693818.20 1.9622 1.9637 408.0006 408.3638 0.0559 -1.0000 -1.0000 2322735 1572693818.30 1.9634 1.9649 408.0747 408.4387 0.0559 -1.0000 -1.0000 2322782 1572693818.40 1.9628 1.9643 407.9894 408.3528 0.0559 -1.0000 -1.0000 2322829 1572693818.50 1.9629 1.9643 408.0238 408.3876 0.0559 -1.0000 -1.0000 2322891 1572693818.60 1.9628 1.9642 408.0448 408.4083 0.0559 -1.0000 -1.0000 2322954 1572693818.70 1.9628 1.9643 408.0355 408.3987 0.0559 -1.0000 -1.0000 2323001 1572693818.80 1.9628 1.9642 408.0406 408.4035 0.0558 -1.0000 -1.0000 2323063 1572693818.90 1.9624 1.9638 408.0612 408.4254 0.0560 -1.0000 -1.0000 2323094 1572693819.00 1.9624 1.9638 408.1420 408.5057 0.0559 -1.0000 -1.0000 2323157 1572693819.10 1.9626 1.9640 408.1524 408.5154 0.0558 -1.0000 -1.0000 2323704 1572693819.20 1.9621 1.9635 408.1032 408.4673 0.0560 -1.0000 -1.0000 2323751 1572693819.30 1.9625 1.9639 408.1057 408.4696 0.0560 -1.0000 -1.0000 2323797 1572693819.40 1.9626 1.9640 408.1281 408.4920 0.0559 -1.0000 -1.0000 2323844 1572693819.50 1.9627 1.9642 408.0610 408.4240 0.0559 -1.0000 -1.0000 2323907 1572693819.60 1.9629 1.9643 408.0572 408.4211 0.0559 -1.0000 -1.0000 2324110 1572693819.70 1.9633 1.9648 408.0131 408.3765 0.0559 -1.0000 -1.0000 2324157 1572693819.80 1.9632 1.9647 407.9370 408.3002 0.0559 -1.0000 -1.0000 2324204 1572693819.90 1.9626 1.9641 407.9997 408.3631 0.0559 -1.0000 -1.0000 2324251 1572693820.00 1.9628 1.9642 407.9764 408.3408 0.0560 -1.0000 -1.0000 2324313 1572693820.10 1.9631 1.9645 408.0660 408.4299 0.0560 -1.0000 -1.0000 2324360 1572693820.20 1.9631 1.9646 408.0478 408.4119 0.0560 -1.0000 -1.0000 2324469 1572693820.30 1.9625 1.9639 408.0100 408.3729 0.0558 -1.0000 -1.0000 2324516 1572693820.40 1.9624 1.9638 408.1604 408.5223 0.0557 -1.0000 -1.0000 2324563 1572693820.50 1.9622 1.9636 408.2107 408.5735 0.0557 -1.0000 -1.0000 2324626 1572693820.60 1.9625 1.9640 408.1904 408.5552 0.0561 -1.0000 -1.0000 2324657 1572693820.70 1.9630 1.9644 408.0898 408.4546 0.0560 -1.0000 -1.0000 2325235 1572693820.80 1.9625 1.9639 408.0732 408.4361 0.0558 -1.0000 -1.0000 2325282 1572693820.90 1.9628 1.9642 408.0713 408.4349 0.0559 -1.0000 -1.0000 2325329 1572693821.00 1.9628 1.9642 408.0792 408.4428 0.0560 -1.0000 -1.0000 2325376 1572693821.10 1.9633 1.9647 408.1596 408.5239 0.0560 -1.0000 -1.0000 2325423 1572693821.20 1.9636 1.9651 407.9926 408.3563 0.0559 -1.0000 -1.0000 2325751 1572693821.30 1.9635 1.9649 407.9510 408.3145 0.0559 -1.0000 -1.0000 2325782 1572693821.40 1.9629 1.9644 408.0451 408.4086 0.0559 -1.0000 -1.0000 2325844 1572693821.50 1.9629 1.9644 408.0895 408.4530 0.0559 -1.0000 -1.0000 2325891 1572693821.60 1.9620 1.9634 408.1319 408.4957 0.0559 -1.0000 -1.0000 2325938 1572693821.70 1.9619 1.9633 408.0589 408.4226 0.0559 -1.0000 -1.0000 2326188 1572693821.80 1.9622 1.9636 408.1043 408.4680 0.0559 -1.0000 -1.0000 2326251 1572693821.90 1.9624 1.9638 408.1805 408.5433 0.0558 -1.0000 -1.0000 2326282 1572693822.00 1.9632 1.9646 408.2353 408.5991 0.0559 -1.0000 -1.0000 2326345 1572693822.10 1.9624 1.9638 408.2123 408.5762 0.0559 -1.0000 -1.0000 2326391 1572693822.20 1.9626 1.9641 408.1670 408.5308 0.0559 -1.0000 -1.0000 2326985 1572693822.30 1.9624 1.9639 408.1288 408.4919 0.0558 -1.0000 -1.0000 2327032 1572693822.40 1.9623 1.9637 408.0903 408.4533 0.0558 -1.0000 -1.0000 2327079 1572693822.50 1.9628 1.9643 408.1171 408.4794 0.0557 -1.0000 -1.0000 2327141 1572693822.60 1.9626 1.9640 408.0685 408.4310 0.0558 -1.0000 -1.0000 2327173 1572693822.70 1.9635 1.9650 407.9986 408.3616 0.0558 -1.0000 -1.0000 2327438 1572693822.80 1.9627 1.9641 408.0650 408.4278 0.0558 -1.0000 -1.0000 2327485 1572693822.90 1.9626 1.9641 408.1025 408.4648 0.0557 -1.0000 -1.0000 2327532 1572693823.00 1.9618 1.9632 408.0800 408.4428 0.0558 -1.0000 -1.0000 2327579 1572693823.10 1.9624 1.9638 408.1388 408.5018 0.0558 -1.0000 -1.0000 2327641 1572693823.20 1.9626 1.9641 408.1380 408.5011 0.0558 -1.0000 -1.0000 2327688 1572693823.30 1.9624 1.9638 408.0732 408.4365 0.0559 -1.0000 -1.0000 2327735 1572693823.40 1.9622 1.9637 408.1336 408.4973 0.0559 -1.0000 -1.0000 2327782 1572693823.50 1.9628 1.9642 408.1489 408.5135 0.0560 -1.0000 -1.0000 2327829 1572693823.60 1.9635 1.9649 408.1214 408.4851 0.0559 -1.0000 -1.0000 2327876 1572693823.70 1.9631 1.9645 408.1247 408.4880 0.0558 -1.0000 -1.0000 2327923 1572693823.80 1.9632 1.9646 408.0175 408.3803 0.0558 -1.0000 -1.0000 2328094 1572693823.90 1.9632 1.9646 408.0260 408.3884 0.0557 -1.0000 -1.0000 2328126 1572693824.00 1.9627 1.9641 407.8700 408.2326 0.0558 -1.0000 -1.0000 2328188 1572693824.10 1.9622 1.9636 407.9211 408.2840 0.0559 -1.0000 -1.0000 2328235 1572693824.20 1.9634 1.9648 408.0596 408.4236 0.0560 -1.0000 -1.0000 2328297 1572693824.30 1.9635 1.9650 407.9393 408.3022 0.0558 -1.0000 -1.0000 2328720 1572693824.40 1.9621 1.9635 408.0345 408.3980 0.0558 -1.0000 -1.0000 2328766 1572693824.50 1.9624 1.9638 408.1106 408.4732 0.0557 -1.0000 -1.0000 2328813 1572693824.60 1.9618 1.9632 408.0297 408.3930 0.0559 -1.0000 -1.0000 2328860 1572693824.70 1.9622 1.9636 408.0798 408.4435 0.0559 -1.0000 -1.0000 2328907 1572693824.80 1.9625 1.9639 408.1438 408.5079 0.0560 -1.0000 -1.0000 2329126 1572693824.90 1.9623 1.9637 408.0716 408.4350 0.0559 -1.0000 -1.0000 2329157 1572693825.00 1.9631 1.9646 408.0889 408.4529 0.0559 -1.0000 -1.0000 2329219 1572693825.10 1.9625 1.9639 408.0805 408.4438 0.0559 -1.0000 -1.0000 2329266 1572693825.20 1.9630 1.9645 408.0478 408.4114 0.0559 -1.0000 -1.0000 2329313 1572693825.30 1.9631 1.9645 408.0581 408.4217 0.0559 -1.0000 -1.0000 2329579 1572693825.40 1.9627 1.9642 407.9974 408.3606 0.0558 -1.0000 -1.0000 2329626 1572693825.50 1.9635 1.9649 408.0628 408.4259 0.0559 -1.0000 -1.0000 2329688 1572693825.60 1.9630 1.9644 408.1026 408.4660 0.0559 -1.0000 -1.0000 2329719 1572693825.70 1.9624 1.9639 407.9590 408.3227 0.0559 -1.0000 -1.0000 2329782 1572693825.80 1.9627 1.9641 408.0062 408.3697 0.0559 -1.0000 -1.0000 2330297 1572693825.90 1.9625 1.9639 408.0182 408.3819 0.0559 -1.0000 -1.0000 2330470 1572693826.00 1.9620 1.9634 408.0385 408.4011 0.0558 -1.0000 -1.0000 2330516 1572693826.10 1.9624 1.9638 408.2157 408.5792 0.0558 -1.0000 -1.0000 2330563 1572693826.20 1.9619 1.9633 408.0569 408.4195 0.0558 -1.0000 -1.0000 2330626 1572693826.30 1.9623 1.9637 408.1574 408.5216 0.0560 -1.0000 -1.0000 2330657 1572693826.40 1.9617 1.9631 408.2019 408.5661 0.0559 -1.0000 -1.0000 2330720 1572693826.50 1.9621 1.9636 408.1691 408.5322 0.0558 -1.0000 -1.0000 2330766 1572693826.60 1.9626 1.9640 408.1053 408.4685 0.0558 -1.0000 -1.0000 2330813 1572693826.70 1.9627 1.9641 408.1124 408.4763 0.0560 -1.0000 -1.0000 2330860 1572693826.80 1.9623 1.9637 408.1531 408.5166 0.0559 -1.0000 -1.0000 2330985 1572693826.90 1.9620 1.9634 408.1302 408.4944 0.0560 -1.0000 -1.0000 2331016 1572693827.00 1.9622 1.9636 407.9645 408.3283 0.0559 -1.0000 -1.0000 2331079 1572693827.10 1.9628 1.9642 407.9766 408.3409 0.0560 -1.0000 -1.0000 2331126 1572693827.20 1.9626 1.9641 408.0219 408.3853 0.0558 -1.0000 -1.0000 2331173 1572693827.30 1.9630 1.9645 408.0810 408.4444 0.0559 -1.0000 -1.0000 2331219 1572693827.40 1.9621 1.9636 408.0252 408.3889 0.0560 -1.0000 -1.0000 2331501 1572693827.50 1.9622 1.9636 408.0867 408.4508 0.0559 -1.0000 -1.0000 2331548 1572693827.60 1.9621 1.9635 408.2182 408.5816 0.0559 -1.0000 -1.0000 2331594 1572693827.70 1.9620 1.9634 408.1284 408.4924 0.0560 -1.0000 -1.0000 2331641 1572693827.80 1.9617 1.9631 408.1682 408.5321 0.0559 -1.0000 -1.0000 2331704 1572693827.90 1.9622 1.9637 408.1425 408.5062 0.0560 -1.0000 -1.0000 2332235 1572693828.00 1.9623 1.9637 408.1546 408.5189 0.0560 -1.0000 -1.0000 2332282 1572693828.10 1.9623 1.9637 408.1247 408.4878 0.0558 -1.0000 -1.0000 2332329 1572693828.20 1.9628 1.9643 407.9841 408.3465 0.0558 -1.0000 -1.0000 2332391 1572693828.30 1.9629 1.9643 408.0176 408.3814 0.0560 -1.0000 -1.0000 2332423 1572693828.40 1.9631 1.9646 407.9753 408.3389 0.0559 -1.0000 -1.0000 2332704 1572693828.50 1.9630 1.9645 408.0082 408.3716 0.0559 -1.0000 -1.0000 2332751 1572693828.60 1.9630 1.9644 407.9216 408.2849 0.0559 -1.0000 -1.0000 2332797 1572693828.70 1.9630 1.9644 408.0605 408.4235 0.0558 -1.0000 -1.0000 2332845 1572693828.80 1.9624 1.9639 408.0213 408.3836 0.0557 -1.0000 -1.0000 2332907 1572693828.90 1.9630 1.9644 407.9995 408.3626 0.0559 -1.0000 -1.0000 2333688 1572693829.00 1.9629 1.9643 408.1074 408.4700 0.0558 -1.0000 -1.0000 2333735 1572693829.10 1.9620 1.9635 408.0637 408.4278 0.0559 -1.0000 -1.0000 2333797 1572693829.20 1.9633 1.9648 408.2127 408.5761 0.0558 -1.0000 -1.0000 2333938 1572693829.30 1.9618 1.9633 408.1258 408.4890 0.0559 -1.0000 -1.0000 2333985 1572693829.40 1.9618 1.9632 408.1271 408.4905 0.0558 -1.0000 -1.0000 2334094 1572693829.50 1.9626 1.9641 408.1674 408.5310 0.0559 -1.0000 -1.0000 2334141 1572693829.60 1.9627 1.9641 408.1496 408.5132 0.0559 -1.0000 -1.0000 2334188 1572693829.70 1.9630 1.9645 408.1286 408.4921 0.0559 -1.0000 -1.0000 2334235 1572693829.80 1.9631 1.9645 408.0911 408.4540 0.0558 -1.0000 -1.0000 2334297 1572693829.90 1.9635 1.9649 408.1138 408.4779 0.0560 -1.0000 -1.0000 2334329 1572693830.00 1.9634 1.9649 408.0203 408.3847 0.0560 -1.0000 -1.0000 2334391 1572693830.10 1.9634 1.9649 408.0882 408.4516 0.0559 -1.0000 -1.0000 2334438 1572693830.20 1.9625 1.9640 408.0102 408.3743 0.0561 -1.0000 -1.0000 2334485 1572693830.30 1.9632 1.9647 408.0126 408.3770 0.0560 -1.0000 -1.0000 2334532 1572693830.40 1.9629 1.9643 407.9651 408.3290 0.0559 -1.0000 -1.0000 2334579 1572693830.50 1.9633 1.9648 407.9783 408.3412 0.0558 -1.0000 -1.0000 2334688 1572693830.60 1.9623 1.9637 408.1146 408.4776 0.0558 -1.0000 -1.0000 2334735 1572693830.70 1.9621 1.9635 408.1608 408.5248 0.0560 -1.0000 -1.0000 2334782 1572693830.80 1.9626 1.9641 408.1438 408.5073 0.0558 -1.0000 -1.0000 2334845 1572693830.90 1.9624 1.9639 408.1400 408.5037 0.0559 -1.0000 -1.0000 2334876 1572693831.00 1.9628 1.9643 408.1781 408.5426 0.0560 -1.0000 -1.0000 2335094 1572693831.10 1.9628 1.9643 408.1184 408.4820 0.0559 -1.0000 -1.0000 2335157 1572693831.20 1.9627 1.9641 408.0909 408.4552 0.0560 -1.0000 -1.0000 2335204 1572693831.30 1.9630 1.9644 408.1791 408.5432 0.0559 -1.0000 -1.0000 2335251 1572693831.40 1.9631 1.9645 408.0608 408.4239 0.0558 -1.0000 -1.0000 2335297 1572693831.50 1.9638 1.9652 408.0005 408.3635 0.0558 -1.0000 -1.0000 2335610 1572693831.60 1.9638 1.9652 407.9267 408.2892 0.0558 -1.0000 -1.0000 2335657 1572693831.70 1.9626 1.9640 407.9520 408.3152 0.0559 -1.0000 -1.0000 2335704 1572693831.80 1.9626 1.9640 408.0559 408.4193 0.0558 -1.0000 -1.0000 2335766 1572693831.90 1.9625 1.9640 407.9074 408.2704 0.0559 -1.0000 -1.0000 2335797 1572693832.00 1.9625 1.9639 407.9422 408.3049 0.0558 -1.0000 -1.0000 2336110 1572693832.10 1.9628 1.9642 408.0053 408.3687 0.0559 -1.0000 -1.0000 2336157 1572693832.20 1.9616 1.9630 408.0963 408.4594 0.0558 -1.0000 -1.0000 2336220 1572693832.30 1.9615 1.9630 408.0358 408.3995 0.0559 -1.0000 -1.0000 2336251 1572693832.40 1.9616 1.9630 408.1133 408.4761 0.0558 -1.0000 -1.0000 2336313 1572693832.50 1.9620 1.9634 408.0795 408.4431 0.0559 -1.0000 -1.0000 2337110 1572693832.60 1.9626 1.9640 407.9499 408.3131 0.0559 -1.0000 -1.0000 2337157 1572693832.70 1.9631 1.9645 407.9172 408.2809 0.0559 -1.0000 -1.0000 2337219 1572693832.80 1.9627 1.9641 407.9328 408.2953 0.0558 -1.0000 -1.0000 2337266 1572693832.90 1.9620 1.9634 407.9567 408.3197 0.0558 -1.0000 -1.0000 2337313 1572693833.00 1.9620 1.9634 407.9453 408.3079 0.0558 -1.0000 -1.0000 2337360 1572693833.10 1.9630 1.9644 407.9745 408.3370 0.0557 -1.0000 -1.0000 2337407 1572693833.20 1.9630 1.9644 408.0049 408.3665 0.0556 -1.0000 -1.0000 2337469 1572693833.30 1.9623 1.9638 408.1205 408.4842 0.0559 -1.0000 -1.0000 2337501 1572693833.40 1.9622 1.9637 408.1061 408.4702 0.0560 -1.0000 -1.0000 2337563 1572693833.50 1.9617 1.9631 408.0878 408.4509 0.0558 -1.0000 -1.0000 2337719 1572693833.60 1.9616 1.9631 408.0644 408.4270 0.0558 -1.0000 -1.0000 2337766 1572693833.70 1.9627 1.9641 408.0384 408.4011 0.0558 -1.0000 -1.0000 2337813 1572693833.80 1.9628 1.9643 408.0792 408.4428 0.0559 -1.0000 -1.0000 2337876 1572693833.90 1.9627 1.9641 408.0385 408.4021 0.0559 -1.0000 -1.0000 2337907 1572693834.00 1.9620 1.9634 407.9321 408.2958 0.0559 -1.0000 -1.0000 2338251 1572693834.10 1.9625 1.9640 407.8893 408.2531 0.0559 -1.0000 -1.0000 2338313 1572693834.20 1.9626 1.9640 407.8785 408.2413 0.0558 -1.0000 -1.0000 2338360 1572693834.30 1.9628 1.9643 407.9718 408.3345 0.0558 -1.0000 -1.0000 2338407 1572693834.40 1.9630 1.9644 407.9462 408.3095 0.0559 -1.0000 -1.0000 2338454 1572693834.50 1.9627 1.9641 407.9576 408.3219 0.0561 -1.0000 -1.0000 2338719 1572693834.60 1.9626 1.9641 408.0372 408.4002 0.0558 -1.0000 -1.0000 2338751 1572693834.70 1.9619 1.9634 408.0783 408.4410 0.0558 -1.0000 -1.0000 2338813 1572693834.80 1.9618 1.9633 408.1250 408.4876 0.0557 -1.0000 -1.0000 2338860 1572693834.90 1.9622 1.9637 408.1179 408.4822 0.0560 -1.0000 -1.0000 2338907 1572693835.00 1.9616 1.9630 408.1240 408.4881 0.0559 -1.0000 -1.0000 2339219 1572693835.10 1.9615 1.9629 408.0866 408.4504 0.0559 -1.0000 -1.0000 2339266 1572693835.20 1.9614 1.9629 408.1075 408.4708 0.0558 -1.0000 -1.0000 2339313 1572693835.30 1.9622 1.9636 408.0191 408.3822 0.0559 -1.0000 -1.0000 2339360 1572693835.40 1.9624 1.9638 408.0244 408.3876 0.0559 -1.0000 -1.0000 2339407 1572693835.50 1.9631 1.9645 408.0494 408.4127 0.0559 -1.0000 -1.0000 2339469 1572693835.60 1.9626 1.9640 408.0247 408.3891 0.0560 -1.0000 -1.0000 2340297 1572693835.70 1.9629 1.9644 407.9799 408.3433 0.0559 -1.0000 -1.0000 2340360 1572693835.80 1.9634 1.9648 408.0088 408.3717 0.0558 -1.0000 -1.0000 2340579 1572693835.90 1.9626 1.9640 407.9736 408.3362 0.0557 -1.0000 -1.0000 2340626 1572693836.00 1.9628 1.9643 407.9973 408.3601 0.0558 -1.0000 -1.0000 2340688 1572693836.10 1.9625 1.9639 408.0652 408.4276 0.0558 -1.0000 -1.0000 2340735 1572693836.20 1.9621 1.9635 408.0295 408.3929 0.0559 -1.0000 -1.0000 2340782 1572693836.30 1.9624 1.9638 408.0064 408.3697 0.0559 -1.0000 -1.0000 2340829 1572693836.40 1.9614 1.9629 407.9982 408.3626 0.0561 -1.0000 -1.0000 2340891 1572693836.50 1.9621 1.9635 408.0690 408.4334 0.0560 -1.0000 -1.0000 2340954 1572693836.60 1.9620 1.9634 408.1063 408.4703 0.0559 -1.0000 -1.0000 2340985 1572693836.70 1.9623 1.9637 408.1463 408.5101 0.0560 -1.0000 -1.0000 2341048 1572693836.80 1.9620 1.9634 408.1394 408.5027 0.0558 -1.0000 -1.0000 2341094 1572693836.90 1.9622 1.9637 408.1314 408.4953 0.0559 -1.0000 -1.0000 2341141 1572693837.00 1.9628 1.9642 408.0426 408.4056 0.0559 -1.0000 -1.0000 2341188 1572693837.10 1.9621 1.9635 408.1421 408.5058 0.0559 -1.0000 -1.0000 2341251 1572693837.20 1.9621 1.9636 408.1026 408.4668 0.0560 -1.0000 -1.0000 2341297 1572693837.30 1.9620 1.9635 407.9876 408.3515 0.0559 -1.0000 -1.0000 2341329 1572693837.40 1.9625 1.9639 407.9981 408.3620 0.0560 -1.0000 -1.0000 2341391 1572693837.50 1.9626 1.9641 407.9985 408.3619 0.0558 -1.0000 -1.0000 2341438 1572693837.60 1.9623 1.9637 407.9472 408.3102 0.0558 -1.0000 -1.0000 2341735 1572693837.70 1.9631 1.9645 407.8709 408.2345 0.0559 -1.0000 -1.0000 2341782 1572693837.80 1.9624 1.9639 407.9617 408.3253 0.0559 -1.0000 -1.0000 2341844 1572693837.90 1.9623 1.9637 407.9600 408.3232 0.0559 -1.0000 -1.0000 2341891 1572693838.00 1.9628 1.9642 408.0258 408.3888 0.0558 -1.0000 -1.0000 2341938 1572693838.10 1.9625 1.9640 408.1346 408.4983 0.0559 -1.0000 -1.0000 2342204 1572693838.20 1.9629 1.9644 408.1799 408.5440 0.0560 -1.0000 -1.0000 2342251 1572693838.30 1.9624 1.9638 408.1719 408.5363 0.0559 -1.0000 -1.0000 2342297 1572693838.40 1.9626 1.9641 408.2284 408.5919 0.0559 -1.0000 -1.0000 2342345 1572693838.50 1.9626 1.9640 408.2054 408.5690 0.0559 -1.0000 -1.0000 2342407 1572693838.60 1.9631 1.9646 408.1852 408.5484 0.0558 -1.0000 -1.0000 2342860 1572693838.70 1.9620 1.9634 408.2167 408.5804 0.0559 -1.0000 -1.0000 2342907 1572693838.80 1.9625 1.9639 408.1100 408.4733 0.0558 -1.0000 -1.0000 2342970 1572693838.90 1.9629 1.9644 408.1276 408.4905 0.0558 -1.0000 -1.0000 2343001 1572693839.00 1.9630 1.9645 408.1434 408.5059 0.0557 -1.0000 -1.0000 2343063 1572693839.10 1.9626 1.9640 408.0452 408.4078 0.0557 -1.0000 -1.0000 2343782 1572693839.20 1.9628 1.9643 408.0160 408.3789 0.0559 -1.0000 -1.0000 2343844 1572693839.30 1.9636 1.9651 407.9787 408.3421 0.0558 -1.0000 -1.0000 2343891 1572693839.40 1.9632 1.9647 408.0271 408.3901 0.0558 -1.0000 -1.0000 2343938 1572693839.50 1.9626 1.9640 408.1263 408.4897 0.0559 -1.0000 -1.0000 2343985 1572693839.60 1.9631 1.9646 408.1217 408.4855 0.0559 -1.0000 -1.0000 2344032 1572693839.70 1.9627 1.9641 408.1286 408.4922 0.0559 -1.0000 -1.0000 2344079 1572693839.80 1.9622 1.9637 408.1916 408.5554 0.0559 -1.0000 -1.0000 2344142 1572693839.90 1.9620 1.9635 408.1506 408.5143 0.0559 -1.0000 -1.0000 2344173 1572693840.00 1.9629 1.9644 408.2307 408.5942 0.0559 -1.0000 -1.0000 2344235 1572693840.10 1.9625 1.9639 408.1365 408.4999 0.0558 -1.0000 -1.0000 2344282 1572693840.20 1.9616 1.9630 408.1730 408.5355 0.0558 -1.0000 -1.0000 2344329 1572693840.30 1.9623 1.9637 408.1390 408.5023 0.0559 -1.0000 -1.0000 2344376 1572693840.40 1.9634 1.9648 408.1755 408.5384 0.0557 -1.0000 -1.0000 2344423 1572693840.50 1.9636 1.9650 408.0494 408.4127 0.0558 -1.0000 -1.0000 2344485 1572693840.60 1.9630 1.9645 408.0847 408.4473 0.0558 -1.0000 -1.0000 2344516 1572693840.70 1.9631 1.9646 408.0963 408.4592 0.0558 -1.0000 -1.0000 2344829 1572693840.80 1.9625 1.9639 408.0479 408.4111 0.0558 -1.0000 -1.0000 2344891 1572693840.90 1.9630 1.9645 408.1099 408.4725 0.0558 -1.0000 -1.0000 2344923 1572693841.00 1.9626 1.9640 408.1609 408.5242 0.0559 -1.0000 -1.0000 2344985 1572693841.10 1.9624 1.9639 408.2458 408.6084 0.0558 -1.0000 -1.0000 2345032 1572693841.20 1.9622 1.9637 408.2360 408.5996 0.0559 -1.0000 -1.0000 2345360 1572693841.30 1.9627 1.9641 408.1893 408.5526 0.0558 -1.0000 -1.0000 2345391 1572693841.40 1.9625 1.9640 408.1368 408.4998 0.0558 -1.0000 -1.0000 2345454 1572693841.50 1.9631 1.9645 408.1215 408.4848 0.0559 -1.0000 -1.0000 2345501 1572693841.60 1.9623 1.9638 408.0456 408.4091 0.0559 -1.0000 -1.0000 2345548 1572693841.70 1.9627 1.9641 407.9269 408.2899 0.0558 -1.0000 -1.0000 2345954 1572693841.80 1.9628 1.9643 407.9750 408.3384 0.0559 -1.0000 -1.0000 2346016 1572693841.90 1.9630 1.9645 408.0409 408.4040 0.0558 -1.0000 -1.0000 2346048 1572693842.00 1.9623 1.9638 408.0578 408.4211 0.0558 -1.0000 -1.0000 2346110 1572693842.10 1.9621 1.9635 408.1684 408.5316 0.0558 -1.0000 -1.0000 2346157 1572693842.20 1.9625 1.9640 408.1317 408.4949 0.0558 -1.0000 -1.0000 2346626 1572693842.30 1.9625 1.9639 408.1169 408.4802 0.0559 -1.0000 -1.0000 2346657 1572693842.40 1.9627 1.9641 408.2002 408.5636 0.0558 -1.0000 -1.0000 2346720 1572693842.50 1.9630 1.9644 408.0557 408.4187 0.0558 -1.0000 -1.0000 2346766 1572693842.60 1.9627 1.9641 408.1962 408.5595 0.0559 -1.0000 -1.0000 2346813 1572693842.70 1.9633 1.9647 408.0658 408.4292 0.0559 -1.0000 -1.0000 2347173 1572693842.80 1.9631 1.9645 407.9825 408.3459 0.0559 -1.0000 -1.0000 2347219 1572693842.90 1.9623 1.9638 408.0108 408.3745 0.0559 -1.0000 -1.0000 2347266 1572693843.00 1.9636 1.9650 407.9515 408.3146 0.0559 -1.0000 -1.0000 2347313 1572693843.10 1.9632 1.9646 407.9382 408.3008 0.0558 -1.0000 -1.0000 2347360 1572693843.20 1.9631 1.9646 408.0418 408.4054 0.0558 -1.0000 -1.0000 2347423 1572693843.30 1.9630 1.9644 408.0828 408.4456 0.0558 -1.0000 -1.0000 2347579 1572693843.40 1.9627 1.9642 408.1080 408.4705 0.0558 -1.0000 -1.0000 2347641 1572693843.50 1.9624 1.9639 408.0968 408.4605 0.0560 -1.0000 -1.0000 2347688 1572693843.60 1.9633 1.9647 408.1619 408.5255 0.0558 -1.0000 -1.0000 2347735 1572693843.70 1.9627 1.9641 408.0713 408.4348 0.0559 -1.0000 -1.0000 2347782 1572693843.80 1.9622 1.9637 408.1185 408.4824 0.0559 -1.0000 -1.0000 2348094 1572693843.90 1.9626 1.9640 408.0345 408.3989 0.0561 -1.0000 -1.0000 2348126 1572693844.00 1.9632 1.9646 408.0067 408.3698 0.0558 -1.0000 -1.0000 2348188 1572693844.10 1.9626 1.9641 407.8727 408.2361 0.0559 -1.0000 -1.0000 2348235 1572693844.20 1.9639 1.9653 407.9181 408.2813 0.0558 -1.0000 -1.0000 2348282 1572693844.30 1.9627 1.9642 407.9870 408.3504 0.0559 -1.0000 -1.0000 2348329 1572693844.40 1.9626 1.9640 408.1228 408.4867 0.0559 -1.0000 -1.0000 2348376 1572693844.50 1.9624 1.9638 408.1517 408.5155 0.0560 -1.0000 -1.0000 2348438 1572693844.60 1.9623 1.9637 408.1261 408.4892 0.0558 -1.0000 -1.0000 2348470 1572693844.70 1.9625 1.9639 408.0952 408.4585 0.0558 -1.0000 -1.0000 2348532 1572693844.80 1.9634 1.9649 408.0509 408.4140 0.0559 -1.0000 -1.0000 2348766 1572693844.90 1.9636 1.9650 408.0391 408.4025 0.0559 -1.0000 -1.0000 2348797 1572693845.00 1.9634 1.9648 407.9471 408.3102 0.0559 -1.0000 -1.0000 2348860 1572693845.10 1.9632 1.9647 407.9726 408.3362 0.0559 -1.0000 -1.0000 2348907 1572693845.20 1.9634 1.9649 408.0410 408.4050 0.0560 -1.0000 -1.0000 2348954 1572693845.30 1.9629 1.9644 407.9663 408.3296 0.0558 -1.0000 -1.0000 2349251 1572693845.40 1.9631 1.9646 407.9816 408.3451 0.0559 -1.0000 -1.0000 2349313 1572693845.50 1.9632 1.9646 408.1327 408.4960 0.0558 -1.0000 -1.0000 2349360 1572693845.60 1.9626 1.9640 408.1473 408.5107 0.0559 -1.0000 -1.0000 2349407 1572693845.70 1.9621 1.9635 408.1264 408.4900 0.0559 -1.0000 -1.0000 2349454 1572693845.80 1.9620 1.9634 408.1102 408.4740 0.0559 -1.0000 -1.0000 2350423 1572693845.90 1.9633 1.9647 407.9991 408.3623 0.0559 -1.0000 -1.0000 2350470 1572693846.00 1.9625 1.9640 408.0875 408.4505 0.0558 -1.0000 -1.0000 2350516 1572693846.10 1.9627 1.9641 408.0363 408.3997 0.0559 -1.0000 -1.0000 2350563 1572693846.20 1.9637 1.9652 407.9787 408.3424 0.0559 -1.0000 -1.0000 2350626 1572693846.30 1.9633 1.9648 408.0153 408.3793 0.0560 -1.0000 -1.0000 2350657 1572693846.40 1.9630 1.9644 407.9561 408.3192 0.0558 -1.0000 -1.0000 2350720 1572693846.50 1.9634 1.9648 407.9695 408.3328 0.0559 -1.0000 -1.0000 2350766 1572693846.60 1.9627 1.9641 407.9835 408.3472 0.0560 -1.0000 -1.0000 2350813 1572693846.70 1.9626 1.9641 408.0997 408.4643 0.0561 -1.0000 -1.0000 2350860 1572693846.80 1.9626 1.9640 408.0615 408.4254 0.0559 -1.0000 -1.0000 2351235 1572693846.90 1.9625 1.9639 408.0597 408.4231 0.0559 -1.0000 -1.0000 2351282 1572693847.00 1.9621 1.9636 408.2658 408.6297 0.0560 -1.0000 -1.0000 2351329 1572693847.10 1.9624 1.9639 408.1907 408.5551 0.0559 -1.0000 -1.0000 2351376 1572693847.20 1.9618 1.9632 408.1297 408.4943 0.0561 -1.0000 -1.0000 2351423 1572693847.30 1.9626 1.9640 408.0838 408.4475 0.0560 -1.0000 -1.0000 2351735 1572693847.40 1.9628 1.9642 408.1126 408.4766 0.0559 -1.0000 -1.0000 2351782 1572693847.50 1.9628 1.9643 408.0903 408.4548 0.0560 -1.0000 -1.0000 2351829 1572693847.60 1.9625 1.9640 408.1100 408.4730 0.0558 -1.0000 -1.0000 2351876 1572693847.70 1.9623 1.9638 408.0284 408.3919 0.0559 -1.0000 -1.0000 2351923 1572693847.80 1.9627 1.9642 407.9062 408.2690 0.0559 -1.0000 -1.0000 2351985 1572693847.90 1.9635 1.9649 408.0368 408.4012 0.0561 -1.0000 -1.0000 2352094 1572693848.00 1.9627 1.9641 408.0207 408.3836 0.0558 -1.0000 -1.0000 2352157 1572693848.10 1.9624 1.9638 408.1406 408.5040 0.0559 -1.0000 -1.0000 2352204 1572693848.20 1.9624 1.9639 408.1543 408.5176 0.0559 -1.0000 -1.0000 2352251 1572693848.30 1.9619 1.9634 408.1435 408.5077 0.0560 -1.0000 -1.0000 2352297 1572693848.40 1.9621 1.9635 408.0724 408.4355 0.0559 -1.0000 -1.0000 2352704 1572693848.50 1.9624 1.9638 408.0584 408.4222 0.0559 -1.0000 -1.0000 2352766 1572693848.60 1.9627 1.9642 408.0806 408.4440 0.0559 -1.0000 -1.0000 2352797 1572693848.70 1.9631 1.9645 408.0691 408.4333 0.0559 -1.0000 -1.0000 2352860 1572693848.80 1.9631 1.9645 407.9982 408.3616 0.0560 -1.0000 -1.0000 2352907 1572693848.90 1.9631 1.9646 407.9463 408.3100 0.0559 -1.0000 -1.0000 2352954 1572693849.00 1.9631 1.9646 407.9507 408.3144 0.0559 -1.0000 -1.0000 2353001 1572693849.10 1.9630 1.9645 408.0986 408.4626 0.0560 -1.0000 -1.0000 2353048 1572693849.20 1.9621 1.9636 408.1706 408.5347 0.0560 -1.0000 -1.0000 2353110 1572693849.30 1.9626 1.9641 408.1663 408.5300 0.0559 -1.0000 -1.0000 2353141 1572693849.40 1.9625 1.9640 408.0955 408.4592 0.0559 -1.0000 -1.0000 2353844 1572693849.50 1.9628 1.9642 408.0752 408.4397 0.0561 -1.0000 -1.0000 2353907 1572693849.60 1.9626 1.9640 408.1081 408.4723 0.0559 -1.0000 -1.0000 2353954 1572693849.70 1.9625 1.9639 408.0051 408.3678 0.0558 -1.0000 -1.0000 2354016 1572693849.80 1.9626 1.9641 408.1431 408.5067 0.0559 -1.0000 -1.0000 2354063 1572693849.90 1.9625 1.9640 408.0168 408.3806 0.0560 -1.0000 -1.0000 2354219 1572693850.00 1.9634 1.9649 407.9501 408.3139 0.0559 -1.0000 -1.0000 2354266 1572693850.10 1.9631 1.9646 407.9272 408.2910 0.0559 -1.0000 -1.0000 2354329 1572693850.20 1.9633 1.9647 408.0212 408.3839 0.0558 -1.0000 -1.0000 2354376 1572693850.30 1.9632 1.9647 408.0669 408.4307 0.0560 -1.0000 -1.0000 2354423 1572693850.40 1.9628 1.9642 408.1221 408.4858 0.0559 -1.0000 -1.0000 2354751 1572693850.50 1.9626 1.9641 408.0997 408.4628 0.0558 -1.0000 -1.0000 2354797 1572693850.60 1.9624 1.9638 408.0798 408.4434 0.0559 -1.0000 -1.0000 2354845 1572693850.70 1.9622 1.9636 408.1149 408.4783 0.0559 -1.0000 -1.0000 2354891 1572693850.80 1.9624 1.9638 408.1651 408.5292 0.0560 -1.0000 -1.0000 2354954 1572693850.90 1.9620 1.9634 408.2335 408.5972 0.0558 -1.0000 -1.0000 2355204 1572693851.00 1.9632 1.9646 408.1496 408.5151 0.0562 -1.0000 -1.0000 2355251 1572693851.10 1.9615 1.9629 408.0824 408.4472 0.0560 -1.0000 -1.0000 2355313 1572693851.20 1.9630 1.9644 408.1210 408.4851 0.0560 -1.0000 -1.0000 2355360 1572693851.30 1.9624 1.9638 408.0361 408.3998 0.0559 -1.0000 -1.0000 2355407 1572693851.40 1.9628 1.9642 407.9955 408.3592 0.0559 -1.0000 -1.0000 2355719 1572693851.50 1.9635 1.9649 407.9395 408.3032 0.0560 -1.0000 -1.0000 2355782 1572693851.60 1.9636 1.9651 407.9946 408.3581 0.0559 -1.0000 -1.0000 2355813 1572693851.70 1.9636 1.9650 408.0387 408.4022 0.0559 -1.0000 -1.0000 2355876 1572693851.80 1.9624 1.9638 408.0723 408.4355 0.0558 -1.0000 -1.0000 2355923 1572693851.90 1.9622 1.9636 408.0865 408.4499 0.0559 -1.0000 -1.0000 2356626 1572693852.00 1.9624 1.9639 408.1541 408.5181 0.0559 -1.0000 -1.0000 2356673 1572693852.10 1.9622 1.9636 408.1391 408.5029 0.0559 -1.0000 -1.0000 2356813 1572693852.20 1.9625 1.9640 408.1430 408.5071 0.0559 -1.0000 -1.0000 2356860 1572693852.30 1.9626 1.9640 408.0901 408.4544 0.0561 -1.0000 -1.0000 2356907 1572693852.40 1.9621 1.9635 408.1853 408.5493 0.0560 -1.0000 -1.0000 2356954 1572693852.50 1.9625 1.9640 408.1052 408.4696 0.0560 -1.0000 -1.0000 2357001 1572693852.60 1.9637 1.9651 407.9735 408.3376 0.0560 -1.0000 -1.0000 2357048 1572693852.70 1.9630 1.9644 407.9327 408.2976 0.0561 -1.0000 -1.0000 2357094 1572693852.80 1.9629 1.9644 408.0132 408.3777 0.0561 -1.0000 -1.0000 2357157 1572693852.90 1.9634 1.9649 407.9952 408.3587 0.0558 -1.0000 -1.0000 2357313 1572693853.00 1.9631 1.9645 407.9964 408.3608 0.0560 -1.0000 -1.0000 2357376 1572693853.10 1.9633 1.9647 407.9637 408.3273 0.0559 -1.0000 -1.0000 2357423 1572693853.20 1.9630 1.9644 407.9765 408.3405 0.0560 -1.0000 -1.0000 2357469 1572693853.30 1.9634 1.9649 408.0385 408.4019 0.0559 -1.0000 -1.0000 2357516 1572693853.40 1.9624 1.9638 408.0292 408.3925 0.0559 -1.0000 -1.0000 2357563 1572693853.50 1.9632 1.9646 408.0404 408.4044 0.0559 -1.0000 -1.0000 2357626 1572693853.60 1.9636 1.9650 408.0604 408.4224 0.0558 -1.0000 -1.0000 2357657 1572693853.70 1.9615 1.9630 408.1956 408.5595 0.0559 -1.0000 -1.0000 2357719 1572693853.80 1.9624 1.9638 408.1887 408.5525 0.0559 -1.0000 -1.0000 2357766 1572693853.90 1.9627 1.9641 408.1884 408.5521 0.0559 -1.0000 -1.0000 2358220 1572693854.00 1.9627 1.9641 408.0932 408.4568 0.0559 -1.0000 -1.0000 2358282 1572693854.10 1.9624 1.9638 408.1342 408.4983 0.0559 -1.0000 -1.0000 2358329 1572693854.20 1.9630 1.9644 408.0815 408.4452 0.0560 -1.0000 -1.0000 2358391 1572693854.30 1.9628 1.9642 408.0768 408.4415 0.0561 -1.0000 -1.0000 2358423 1572693854.40 1.9626 1.9640 407.9176 408.2809 0.0559 -1.0000 -1.0000 2358485 1572693854.50 1.9629 1.9643 407.9546 408.3183 0.0560 -1.0000 -1.0000 2358735 1572693854.60 1.9629 1.9643 407.9569 408.3210 0.0560 -1.0000 -1.0000 2358782 1572693854.70 1.9636 1.9650 408.0393 408.4031 0.0559 -1.0000 -1.0000 2358829 1572693854.80 1.9629 1.9644 408.0338 408.3970 0.0558 -1.0000 -1.0000 2358876 1572693854.90 1.9627 1.9642 408.1269 408.4906 0.0559 -1.0000 -1.0000 2358923 1572693855.00 1.9619 1.9633 408.0775 408.4415 0.0560 -1.0000 -1.0000 2359251 1572693855.10 1.9619 1.9634 408.1754 408.5393 0.0559 -1.0000 -1.0000 2359313 1572693855.20 1.9624 1.9638 408.1302 408.4933 0.0558 -1.0000 -1.0000 2359360 1572693855.30 1.9621 1.9635 408.1260 408.4895 0.0559 -1.0000 -1.0000 2359407 1572693855.40 1.9628 1.9642 408.1487 408.5115 0.0557 -1.0000 -1.0000 2359641 1572693855.50 1.9623 1.9637 408.2140 408.5780 0.0560 -1.0000 -1.0000 2359719 1572693855.60 1.9618 1.9633 408.1707 408.5351 0.0560 -1.0000 -1.0000 2359766 1572693855.70 1.9629 1.9644 408.1312 408.4946 0.0559 -1.0000 -1.0000 2359829 1572693855.80 1.9625 1.9640 408.0034 408.3675 0.0560 -1.0000 -1.0000 2359876 1572693855.90 1.9625 1.9639 407.9109 408.2745 0.0559 -1.0000 -1.0000 2359923 1572693856.00 1.9633 1.9647 407.9492 408.3120 0.0558 -1.0000 -1.0000 2400344 1572693856.10 1.9627 1.9641 407.9269 408.2901 0.0559 -1.0000 -1.0000 2400407 1572693856.20 1.9632 1.9646 408.0169 408.3797 0.0557 -1.0000 -1.0000 2400454 1572693856.30 1.9630 1.9644 408.0277 408.3910 0.0559 -1.0000 -1.0000 2400501 1572693856.40 1.9626 1.9640 408.0904 408.4541 0.0560 -1.0000 -1.0000 2400548 1572693856.50 1.9627 1.9641 408.1020 408.4661 0.0559 -1.0000 -1.0000 2400969 1572693856.60 1.9624 1.9638 408.0440 408.4074 0.0559 -1.0000 -1.0000 2401016 1572693856.70 1.9619 1.9633 408.1787 408.5420 0.0558 -1.0000 -1.0000 2401063 1572693856.80 1.9620 1.9634 408.1552 408.5179 0.0558 -1.0000 -1.0000 2401126 1572693856.90 1.9621 1.9635 408.1133 408.4767 0.0559 -1.0000 -1.0000 2401157 1572693857.00 1.9632 1.9646 408.0957 408.4593 0.0559 -1.0000 -1.0000 2401219 1572693857.10 1.9633 1.9648 408.0385 408.4027 0.0560 -1.0000 -1.0000 2401469 1572693857.20 1.9633 1.9647 408.0478 408.4116 0.0559 -1.0000 -1.0000 2401516 1572693857.30 1.9631 1.9646 408.0495 408.4137 0.0560 -1.0000 -1.0000 2401563 1572693857.40 1.9630 1.9645 408.0180 408.3818 0.0559 -1.0000 -1.0000 2401626 1572693857.50 1.9622 1.9636 408.0522 408.4154 0.0559 -1.0000 -1.0000 2401673 1572693857.60 1.9624 1.9639 408.1040 408.4679 0.0559 -1.0000 -1.0000 2401876 1572693857.70 1.9622 1.9637 408.1149 408.4783 0.0559 -1.0000 -1.0000 2401923 1572693857.80 1.9622 1.9636 408.1430 408.5068 0.0559 -1.0000 -1.0000 2401969 1572693857.90 1.9623 1.9637 408.1537 408.5174 0.0559 -1.0000 -1.0000 2402016 1572693858.00 1.9625 1.9639 408.1404 408.5037 0.0558 -1.0000 -1.0000 2402063 1572693858.10 1.9627 1.9642 408.0563 408.4198 0.0559 -1.0000 -1.0000 2402344 1572693858.20 1.9630 1.9644 408.0589 408.4225 0.0559 -1.0000 -1.0000 2402407 1572693858.30 1.9628 1.9642 408.1335 408.4964 0.0558 -1.0000 -1.0000 2402438 1572693858.40 1.9632 1.9646 408.0498 408.4141 0.0560 -1.0000 -1.0000 2402501 1572693858.50 1.9629 1.9644 408.0116 408.3751 0.0559 -1.0000 -1.0000 2402548 1572693858.60 1.9629 1.9644 407.9764 408.3402 0.0559 -1.0000 -1.0000 2402970 1572693858.70 1.9629 1.9643 408.0525 408.4164 0.0559 -1.0000 -1.0000 2403032 1572693858.80 1.9619 1.9634 408.0177 408.3809 0.0559 -1.0000 -1.0000 2403079 1572693858.90 1.9623 1.9637 408.0782 408.4414 0.0559 -1.0000 -1.0000 2403126 1572693859.00 1.9627 1.9642 408.1416 408.5052 0.0558 -1.0000 -1.0000 2403173 1572693859.10 1.9627 1.9641 408.0278 408.3913 0.0559 -1.0000 -1.0000 2403845 1572693859.20 1.9626 1.9640 408.2386 408.6015 0.0558 -1.0000 -1.0000 2403891 1572693859.30 1.9631 1.9645 408.1631 408.5269 0.0559 -1.0000 -1.0000 2403938 1572693859.40 1.9627 1.9641 408.1622 408.5254 0.0558 -1.0000 -1.0000 2403985 1572693859.50 1.9634 1.9648 408.0967 408.4601 0.0559 -1.0000 -1.0000 2404048 1572693859.60 1.9634 1.9648 408.0034 408.3666 0.0559 -1.0000 -1.0000 2404094 1572693859.70 1.9629 1.9644 408.1038 408.4680 0.0560 -1.0000 -1.0000 2404157 1572693859.80 1.9631 1.9645 407.9492 408.3122 0.0558 -1.0000 -1.0000 2404204 1572693859.90 1.9631 1.9645 408.0126 408.3753 0.0558 -1.0000 -1.0000 2404251 1572693860.00 1.9630 1.9644 407.9333 408.2959 0.0558 -1.0000 -1.0000 2404297 1572693860.10 1.9634 1.9648 408.0555 408.4183 0.0558 -1.0000 -1.0000 2404345 1572693860.20 1.9632 1.9646 407.9537 408.3163 0.0557 -1.0000 -1.0000 2404391 1572693860.30 1.9625 1.9639 407.9763 408.3389 0.0558 -1.0000 -1.0000 2404438 1572693860.40 1.9625 1.9639 408.0762 408.4393 0.0558 -1.0000 -1.0000 2404485 1572693860.50 1.9631 1.9646 408.1226 408.4862 0.0559 -1.0000 -1.0000 2404548 1572693860.60 1.9626 1.9641 408.0312 408.3938 0.0557 -1.0000 -1.0000 2404751 1572693860.70 1.9624 1.9638 408.2374 408.6000 0.0557 -1.0000 -1.0000 2404797 1572693860.80 1.9620 1.9634 408.1847 408.5474 0.0558 -1.0000 -1.0000 2404860 1572693860.90 1.9623 1.9637 408.1390 408.5017 0.0558 -1.0000 -1.0000 2404891 1572693861.00 1.9624 1.9638 408.1785 408.5418 0.0558 -1.0000 -1.0000 2404954 1572693861.10 1.9624 1.9639 408.0492 408.4121 0.0558 -1.0000 -1.0000 2405751 1572693861.20 1.9630 1.9644 408.0586 408.4215 0.0558 -1.0000 -1.0000 2405813 1572693861.30 1.9635 1.9650 408.0192 408.3821 0.0558 -1.0000 -1.0000 2405844 1572693861.40 1.9630 1.9645 408.0441 408.4072 0.0558 -1.0000 -1.0000 2405907 1572693861.50 1.9626 1.9640 407.9610 408.3237 0.0558 -1.0000 -1.0000 2405954 1572693861.60 1.9633 1.9647 407.9793 408.3424 0.0558 -1.0000 -1.0000 2406001 1572693861.70 1.9631 1.9645 408.0225 408.3853 0.0558 -1.0000 -1.0000 2406048 1572693861.80 1.9629 1.9643 408.0983 408.4610 0.0558 -1.0000 -1.0000 2406094 1572693861.90 1.9629 1.9643 408.0383 408.4011 0.0558 -1.0000 -1.0000 2406141 1572693862.00 1.9629 1.9643 407.9423 408.3044 0.0557 -1.0000 -1.0000 2406407 1572693862.10 1.9631 1.9645 408.0161 408.3781 0.0557 -1.0000 -1.0000 2406454 1572693862.20 1.9625 1.9639 408.0444 408.4067 0.0557 -1.0000 -1.0000 2406548 1572693862.30 1.9624 1.9639 408.0800 408.4429 0.0558 -1.0000 -1.0000 2406594 1572693862.40 1.9621 1.9635 408.1045 408.4674 0.0558 -1.0000 -1.0000 2406642 1572693862.50 1.9622 1.9637 408.1034 408.4659 0.0557 -1.0000 -1.0000 2406704 1572693862.60 1.9624 1.9639 408.0392 408.4018 0.0558 -1.0000 -1.0000 2406735 1572693862.70 1.9621 1.9635 407.9656 408.3287 0.0558 -1.0000 -1.0000 2407016 1572693862.80 1.9633 1.9648 407.9897 408.3514 0.0555 -1.0000 -1.0000 2407063 1572693862.90 1.9628 1.9642 408.0055 408.3677 0.0557 -1.0000 -1.0000 2407110 1572693863.00 1.9637 1.9651 407.9756 408.3372 0.0557 -1.0000 -1.0000 2407157 1572693863.10 1.9631 1.9645 408.0146 408.3771 0.0557 -1.0000 -1.0000 2407204 1572693863.20 1.9627 1.9642 408.0381 408.4006 0.0557 -1.0000 -1.0000 2407501 1572693863.30 1.9627 1.9641 408.0109 408.3723 0.0555 -1.0000 -1.0000 2407548 1572693863.40 1.9631 1.9645 407.9482 408.3101 0.0557 -1.0000 -1.0000 2407594 1572693863.50 1.9634 1.9648 407.9751 408.3371 0.0557 -1.0000 -1.0000 2407641 1572693863.60 1.9630 1.9645 408.0810 408.4435 0.0557 -1.0000 -1.0000 2407688 1572693863.70 1.9623 1.9637 408.1844 408.5465 0.0556 -1.0000 -1.0000 2408110 1572693863.80 1.9627 1.9641 408.1332 408.4953 0.0557 -1.0000 -1.0000 2408157 1572693863.90 1.9623 1.9637 408.1523 408.5145 0.0556 -1.0000 -1.0000 2408204 1572693864.00 1.9628 1.9642 408.1164 408.4792 0.0558 -1.0000 -1.0000 2408251 1572693864.10 1.9627 1.9641 408.1514 408.5134 0.0557 -1.0000 -1.0000 2408297 1572693864.20 1.9626 1.9640 408.1474 408.5105 0.0559 -1.0000 -1.0000 2408642 1572693864.30 1.9633 1.9647 407.9790 408.3398 0.0555 -1.0000 -1.0000 2408673 1572693864.40 1.9640 1.9654 408.0375 408.3983 0.0555 -1.0000 -1.0000 2408735 1572693864.50 1.9625 1.9639 408.0881 408.4503 0.0558 -1.0000 -1.0000 2408782 1572693864.60 1.9631 1.9645 408.1128 408.4740 0.0555 -1.0000 -1.0000 2408829 1572693864.70 1.9625 1.9640 408.1164 408.4773 0.0555 -1.0000 -1.0000 2409079 1572693864.80 1.9631 1.9645 408.0546 408.4165 0.0557 -1.0000 -1.0000 2409141 1572693864.90 1.9634 1.9649 407.9974 408.3587 0.0556 -1.0000 -1.0000 2409173 1572693865.00 1.9639 1.9653 407.9384 408.3000 0.0556 -1.0000 -1.0000 2409235 1572693865.10 1.9627 1.9641 408.0828 408.4442 0.0556 -1.0000 -1.0000 2409282 1572693865.20 1.9624 1.9638 408.0530 408.4157 0.0557 -1.0000 -1.0000 2409344 1572693865.30 1.9619 1.9633 408.0179 408.3791 0.0555 -1.0000 -1.0000 2409376 1572693865.40 1.9626 1.9641 407.9988 408.3598 0.0555 -1.0000 -1.0000 2409438 1572693865.50 1.9623 1.9637 408.1261 408.4869 0.0555 -1.0000 -1.0000 2409485 1572693865.60 1.9616 1.9630 408.1593 408.5212 0.0556 -1.0000 -1.0000 2409594 1572693865.70 1.9621 1.9635 408.1428 408.5048 0.0556 -1.0000 -1.0000 2409641 1572693865.80 1.9619 1.9633 408.0865 408.4483 0.0556 -1.0000 -1.0000 2409985 1572693865.90 1.9639 1.9653 408.1804 408.5419 0.0556 -1.0000 -1.0000 2410016 1572693866.00 1.9636 1.9650 408.0267 408.3889 0.0557 -1.0000 -1.0000 2410079 1572693866.10 1.9633 1.9647 407.8632 408.2255 0.0557 -1.0000 -1.0000 2410126 1572693866.20 1.9632 1.9646 407.9784 408.3398 0.0556 -1.0000 -1.0000 2410173 1572693866.30 1.9632 1.9646 407.9505 408.3116 0.0556 -1.0000 -1.0000 2410329 1572693866.40 1.9630 1.9645 407.9546 408.3149 0.0555 -1.0000 -1.0000 2410376 1572693866.50 1.9636 1.9651 408.0087 408.3705 0.0557 -1.0000 -1.0000 2410438 1572693866.60 1.9629 1.9644 408.0317 408.3942 0.0558 -1.0000 -1.0000 2410470 1572693866.70 1.9629 1.9643 408.0035 408.3652 0.0556 -1.0000 -1.0000 2410532 1572693866.80 1.9629 1.9643 408.0125 408.3736 0.0555 -1.0000 -1.0000 2410985 1572693866.90 1.9634 1.9648 407.9490 408.3115 0.0557 -1.0000 -1.0000 2411032 1572693867.00 1.9625 1.9640 408.1305 408.4930 0.0556 -1.0000 -1.0000 2411079 1572693867.10 1.9625 1.9639 408.1243 408.4849 0.0554 -1.0000 -1.0000 2411126 1572693867.20 1.9630 1.9645 408.2086 408.5704 0.0556 -1.0000 -1.0000 2411188 1572693867.30 1.9628 1.9642 408.1123 408.4737 0.0556 -1.0000 -1.0000 2411485 1572693867.40 1.9629 1.9644 408.1101 408.4718 0.0555 -1.0000 -1.0000 2411532 1572693867.50 1.9622 1.9637 408.2310 408.5920 0.0555 -1.0000 -1.0000 2411594 1572693867.60 1.9624 1.9639 408.0648 408.4263 0.0555 -1.0000 -1.0000 2411626 1572693867.70 1.9628 1.9642 408.0559 408.4166 0.0554 -1.0000 -1.0000 2411688 1572693867.80 1.9627 1.9641 408.0248 408.3874 0.0557 -1.0000 -1.0000 2412001 1572693867.90 1.9632 1.9646 408.0492 408.4106 0.0556 -1.0000 -1.0000 2412032 1572693868.00 1.9631 1.9645 408.0183 408.3802 0.0557 -1.0000 -1.0000 2412094 1572693868.10 1.9627 1.9642 408.0340 408.3969 0.0557 -1.0000 -1.0000 2412142 1572693868.20 1.9630 1.9644 408.0345 408.3959 0.0555 -1.0000 -1.0000 2412188 1572693868.30 1.9630 1.9644 408.0499 408.4113 0.0556 -1.0000 -1.0000 2412485 1572693868.40 1.9627 1.9641 408.0191 408.3808 0.0556 -1.0000 -1.0000 2412548 1572693868.50 1.9622 1.9637 408.1240 408.4855 0.0556 -1.0000 -1.0000 2412594 1572693868.60 1.9630 1.9644 408.1080 408.4695 0.0556 -1.0000 -1.0000 2412642 1572693868.70 1.9632 1.9647 408.0453 408.4067 0.0555 -1.0000 -1.0000 2412688 1572693868.80 1.9628 1.9642 408.1465 408.5076 0.0556 -1.0000 -1.0000 2413017 1572693868.90 1.9625 1.9640 408.1600 408.5217 0.0556 -1.0000 -1.0000 2413048 1572693869.00 1.9626 1.9641 408.1953 408.5567 0.0555 -1.0000 -1.0000 2413110 1572693869.10 1.9620 1.9634 408.2421 408.6041 0.0557 -1.0000 -1.0000 2413157 1572693869.20 1.9623 1.9637 408.0675 408.4297 0.0556 -1.0000 -1.0000 2413204 1572693869.30 1.9631 1.9646 408.1539 408.5149 0.0554 -1.0000 -1.0000 2413251 1572693869.40 1.9627 1.9641 408.0783 408.4388 0.0554 -1.0000 -1.0000 2413516 1572693869.50 1.9631 1.9645 408.0654 408.4277 0.0557 -1.0000 -1.0000 2413563 1572693869.60 1.9635 1.9650 408.0201 408.3810 0.0555 -1.0000 -1.0000 2413610 1572693869.70 1.9632 1.9646 407.9972 408.3583 0.0556 -1.0000 -1.0000 2413657 1572693869.80 1.9634 1.9648 408.0071 408.3685 0.0556 -1.0000 -1.0000 2413704 1572693869.90 1.9630 1.9644 407.9979 408.3599 0.0557 -1.0000 -1.0000 2414220 1572693870.00 1.9628 1.9642 407.9830 408.3441 0.0555 -1.0000 -1.0000 2414267 1572693870.10 1.9629 1.9643 407.9909 408.3515 0.0555 -1.0000 -1.0000 2414329 1572693870.20 1.9630 1.9645 408.0294 408.3909 0.0556 -1.0000 -1.0000 2414376 1572693870.30 1.9625 1.9639 408.1403 408.5020 0.0556 -1.0000 -1.0000 2414423 1572693870.40 1.9625 1.9640 408.1834 408.5460 0.0557 -1.0000 -1.0000 2414735 1572693870.50 1.9623 1.9637 408.1750 408.5365 0.0555 -1.0000 -1.0000 2414797 1572693870.60 1.9624 1.9639 408.2007 408.5623 0.0556 -1.0000 -1.0000 2414829 1572693870.70 1.9623 1.9638 408.1413 408.5025 0.0556 -1.0000 -1.0000 2414891 1572693870.80 1.9622 1.9636 408.2126 408.5749 0.0557 -1.0000 -1.0000 2414938 1572693870.90 1.9624 1.9638 408.1629 408.5251 0.0556 -1.0000 -1.0000 2415251 1572693871.00 1.9634 1.9648 408.1571 408.5184 0.0556 -1.0000 -1.0000 2415297 1572693871.10 1.9630 1.9644 408.0857 408.4478 0.0556 -1.0000 -1.0000 2415360 1572693871.20 1.9632 1.9646 408.1791 408.5401 0.0555 -1.0000 -1.0000 2415407 1572693871.30 1.9624 1.9639 408.1630 408.5245 0.0555 -1.0000 -1.0000 2415454 1572693871.40 1.9626 1.9640 408.0110 408.3718 0.0555 -1.0000 -1.0000 2415719 1572693871.50 1.9628 1.9642 407.9448 408.3060 0.0556 -1.0000 -1.0000 2415782 1572693871.60 1.9635 1.9649 407.9370 408.2985 0.0556 -1.0000 -1.0000 2415813 1572693871.70 1.9633 1.9647 408.0305 408.3917 0.0555 -1.0000 -1.0000 2415876 1572693871.80 1.9627 1.9641 408.0715 408.4332 0.0556 -1.0000 -1.0000 2415923 1572693871.90 1.9631 1.9645 408.0603 408.4217 0.0556 -1.0000 -1.0000 2416235 1572693872.00 1.9631 1.9646 408.0518 408.4141 0.0557 -1.0000 -1.0000 2416282 1572693872.10 1.9618 1.9633 408.0431 408.4053 0.0557 -1.0000 -1.0000 2416360 1572693872.20 1.9618 1.9633 408.1089 408.4706 0.0556 -1.0000 -1.0000 2416407 1572693872.30 1.9621 1.9635 408.1185 408.4801 0.0556 -1.0000 -1.0000 2416454 1572693872.40 1.9620 1.9635 408.1200 408.4816 0.0556 -1.0000 -1.0000 2416501 1572693872.50 1.9626 1.9641 408.0683 408.4296 0.0555 -1.0000 -1.0000 2416720 1572693872.60 1.9625 1.9640 408.0057 408.3674 0.0557 -1.0000 -1.0000 2416767 1572693872.70 1.9630 1.9645 408.1017 408.4637 0.0556 -1.0000 -1.0000 2416813 1572693872.80 1.9634 1.9648 408.0437 408.4057 0.0557 -1.0000 -1.0000 2416876 1572693872.90 1.9629 1.9643 407.9719 408.3342 0.0556 -1.0000 -1.0000 2416907 1572693873.00 1.9634 1.9648 408.0017 408.3625 0.0556 -1.0000 -1.0000 2417235 1572693873.10 1.9632 1.9646 407.9624 408.3229 0.0553 -1.0000 -1.0000 2417282 1572693873.20 1.9634 1.9648 407.9564 408.3178 0.0556 -1.0000 -1.0000 2417329 1572693873.30 1.9633 1.9647 407.9644 408.3256 0.0555 -1.0000 -1.0000 2417376 1572693873.40 1.9625 1.9640 407.9550 408.3178 0.0558 -1.0000 -1.0000 2417423 1572693873.50 1.9628 1.9642 408.0752 408.4368 0.0556 -1.0000 -1.0000 2417985 1572693873.60 1.9632 1.9647 408.1408 408.5029 0.0557 -1.0000 -1.0000 2418016 1572693873.70 1.9632 1.9647 408.1155 408.4774 0.0556 -1.0000 -1.0000 2418079 1572693873.80 1.9623 1.9638 408.1443 408.5057 0.0556 -1.0000 -1.0000 2418126 1572693873.90 1.9626 1.9640 408.1576 408.5185 0.0554 -1.0000 -1.0000 2418173 1572693874.00 1.9626 1.9640 408.0982 408.4594 0.0556 -1.0000 -1.0000 2418485 1572693874.10 1.9630 1.9644 408.1278 408.4897 0.0556 -1.0000 -1.0000 2418532 1572693874.20 1.9625 1.9639 408.2137 408.5758 0.0557 -1.0000 -1.0000 2418594 1572693874.30 1.9620 1.9634 408.2092 408.5718 0.0557 -1.0000 -1.0000 2418626 1572693874.40 1.9626 1.9641 408.0788 408.4405 0.0556 -1.0000 -1.0000 2418688 1572693874.50 1.9630 1.9644 408.1765 408.5387 0.0557 -1.0000 -1.0000 2418735 1572693874.60 1.9630 1.9644 408.1565 408.5193 0.0557 -1.0000 -1.0000 2418782 1572693874.70 1.9632 1.9647 408.0429 408.4041 0.0555 -1.0000 -1.0000 2418829 1572693874.80 1.9634 1.9648 407.8537 408.2147 0.0556 -1.0000 -1.0000 2418876 1572693874.90 1.9635 1.9649 408.0114 408.3736 0.0557 -1.0000 -1.0000 2418923 1572693875.00 1.9632 1.9646 407.9276 408.2898 0.0557 -1.0000 -1.0000 2419235 1572693875.10 1.9631 1.9645 407.9965 408.3588 0.0557 -1.0000 -1.0000 2419282 1572693875.20 1.9629 1.9643 408.0136 408.3745 0.0555 -1.0000 -1.0000 2419344 1572693875.30 1.9626 1.9640 408.0927 408.4546 0.0557 -1.0000 -1.0000 2419454 1572693875.40 1.9630 1.9644 408.0783 408.4401 0.0556 -1.0000 -1.0000 2419532 1572693875.50 1.9629 1.9643 408.2012 408.5632 0.0557 -1.0000 -1.0000 2419579 1572693875.60 1.9625 1.9640 408.1528 408.5148 0.0556 -1.0000 -1.0000 2419735 1572693875.70 1.9625 1.9639 408.1131 408.4766 0.0558 -1.0000 -1.0000 2419782 1572693875.80 1.9625 1.9640 408.0334 408.3951 0.0556 -1.0000 -1.0000 2419829 1572693875.90 1.9625 1.9639 407.9525 408.3142 0.0556 -1.0000 -1.0000 2419954 1572693876.00 1.9633 1.9647 408.0092 408.3706 0.0556 -1.0000 -1.0000 2420063 1572693876.10 1.9627 1.9642 407.9495 408.3117 0.0557 -1.0000 -1.0000 2420220 1572693876.20 1.9633 1.9648 407.9865 408.3488 0.0557 -1.0000 -1.0000 2420282 1572693876.30 1.9633 1.9648 408.0415 408.4035 0.0557 -1.0000 -1.0000 2420313 1572693876.40 1.9634 1.9649 407.9090 408.2706 0.0556 -1.0000 -1.0000 2420376 1572693876.50 1.9629 1.9643 407.9885 408.3501 0.0556 -1.0000 -1.0000 2420423 1572693876.60 1.9624 1.9638 408.1124 408.4743 0.0556 -1.0000 -1.0000 2420876 1572693876.70 1.9632 1.9646 408.1644 408.5257 0.0555 -1.0000 -1.0000 2420923 1572693876.80 1.9628 1.9642 408.1662 408.5284 0.0557 -1.0000 -1.0000 2420985 1572693876.90 1.9626 1.9641 408.2647 408.6268 0.0557 -1.0000 -1.0000 2421017 1572693877.00 1.9621 1.9636 408.0740 408.4362 0.0557 -1.0000 -1.0000 2421079 1572693877.10 1.9628 1.9642 408.0955 408.4574 0.0556 -1.0000 -1.0000 2421344 1572693877.20 1.9626 1.9640 408.1908 408.5538 0.0558 -1.0000 -1.0000 2421391 1572693877.30 1.9630 1.9644 408.0560 408.4186 0.0557 -1.0000 -1.0000 2421438 1572693877.40 1.9629 1.9643 407.9786 408.3406 0.0557 -1.0000 -1.0000 2421485 1572693877.50 1.9623 1.9638 408.0081 408.3690 0.0555 -1.0000 -1.0000 2421548 1572693877.60 1.9631 1.9646 408.0435 408.4051 0.0556 -1.0000 -1.0000 2421844 1572693877.70 1.9625 1.9640 408.0325 408.3941 0.0556 -1.0000 -1.0000 2421891 1572693877.80 1.9624 1.9639 408.0244 408.3859 0.0557 -1.0000 -1.0000 2421954 1572693877.90 1.9630 1.9644 408.0055 408.3679 0.0557 -1.0000 -1.0000 2421985 1572693878.00 1.9631 1.9645 408.0138 408.3755 0.0556 -1.0000 -1.0000 2422048 1572693878.10 1.9628 1.9642 408.1371 408.4983 0.0556 -1.0000 -1.0000 2422329 1572693878.20 1.9624 1.9638 408.1394 408.5022 0.0558 -1.0000 -1.0000 2422376 1572693878.30 1.9624 1.9638 408.1359 408.4984 0.0557 -1.0000 -1.0000 2422423 1572693878.40 1.9626 1.9640 408.2004 408.5613 0.0556 -1.0000 -1.0000 2422470 1572693878.50 1.9625 1.9639 408.1808 408.5426 0.0556 -1.0000 -1.0000 2422532 1572693878.60 1.9622 1.9637 408.1739 408.5368 0.0558 -1.0000 -1.0000 2422563 1572693878.70 1.9625 1.9640 408.0964 408.4587 0.0556 -1.0000 -1.0000 2422845 1572693878.80 1.9630 1.9644 408.0497 408.4118 0.0557 -1.0000 -1.0000 2422891 1572693878.90 1.9633 1.9647 408.0363 408.3990 0.0557 -1.0000 -1.0000 2422938 1572693879.00 1.9633 1.9648 408.0899 408.4521 0.0557 -1.0000 -1.0000 2422985 1572693879.10 1.9634 1.9649 408.0017 408.3638 0.0557 -1.0000 -1.0000 2423048 1572693879.20 1.9634 1.9648 408.0396 408.4004 0.0556 -1.0000 -1.0000 2423501 1572693879.30 1.9625 1.9640 408.0850 408.4477 0.0558 -1.0000 -1.0000 2423532 1572693879.40 1.9624 1.9638 408.0829 408.4455 0.0557 -1.0000 -1.0000 2423594 1572693879.50 1.9630 1.9644 408.0927 408.4555 0.0557 -1.0000 -1.0000 2423641 1572693879.60 1.9619 1.9633 408.2136 408.5758 0.0557 -1.0000 -1.0000 2423673 1572693879.70 1.9625 1.9639 408.1708 408.5340 0.0558 -1.0000 -1.0000 2424001 1572693879.80 1.9625 1.9640 408.1186 408.4803 0.0555 -1.0000 -1.0000 2424048 1572693879.90 1.9630 1.9644 408.1624 408.5237 0.0556 -1.0000 -1.0000 2424094 1572693880.00 1.9626 1.9640 408.1944 408.5572 0.0557 -1.0000 -1.0000 2424141 1572693880.10 1.9625 1.9640 408.1743 408.5357 0.0556 -1.0000 -1.0000 2424188 1572693880.20 1.9630 1.9644 408.1822 408.5450 0.0558 -1.0000 -1.0000 2424470 1572693880.30 1.9631 1.9645 408.0883 408.4510 0.0557 -1.0000 -1.0000 2424516 1572693880.40 1.9634 1.9649 408.0569 408.4188 0.0557 -1.0000 -1.0000 2424563 1572693880.50 1.9639 1.9653 408.1073 408.4700 0.0557 -1.0000 -1.0000 2424626 1572693880.60 1.9635 1.9649 407.9968 408.3587 0.0557 -1.0000 -1.0000 2424657 1572693880.70 1.9630 1.9645 408.0010 408.3633 0.0557 -1.0000 -1.0000 2424735 1572693880.80 1.9628 1.9643 407.9563 408.3183 0.0557 -1.0000 -1.0000 2424797 1572693880.90 1.9634 1.9648 408.0200 408.3810 0.0556 -1.0000 -1.0000 2424829 1572693881.00 1.9634 1.9648 408.0096 408.3721 0.0558 -1.0000 -1.0000 2424891 1572693881.10 1.9630 1.9644 408.0296 408.3917 0.0556 -1.0000 -1.0000 2424938 1572693881.20 1.9629 1.9643 408.0810 408.4436 0.0557 -1.0000 -1.0000 2425251 1572693881.30 1.9634 1.9648 408.0049 408.3673 0.0557 -1.0000 -1.0000 2425282 1572693881.40 1.9628 1.9642 408.1442 408.5070 0.0558 -1.0000 -1.0000 2425344 1572693881.50 1.9624 1.9638 408.1817 408.5442 0.0557 -1.0000 -1.0000 2425391 1572693881.60 1.9620 1.9635 408.1544 408.5167 0.0557 -1.0000 -1.0000 2425438 1572693881.70 1.9626 1.9640 408.2062 408.5686 0.0557 -1.0000 -1.0000 2425751 1572693881.80 1.9631 1.9645 408.1113 408.4736 0.0557 -1.0000 -1.0000 2425813 1572693881.90 1.9634 1.9648 408.1318 408.4937 0.0556 -1.0000 -1.0000 2425844 1572693882.00 1.9626 1.9641 408.1958 408.5581 0.0557 -1.0000 -1.0000 2425907 1572693882.10 1.9627 1.9642 408.1609 408.5240 0.0559 -1.0000 -1.0000 2425954 1572693882.20 1.9627 1.9641 408.0514 408.4145 0.0558 -1.0000 -1.0000 2426501 1572693882.30 1.9630 1.9645 408.0226 408.3855 0.0559 -1.0000 -1.0000 2426532 1572693882.40 1.9635 1.9649 408.0719 408.4352 0.0558 -1.0000 -1.0000 2426594 1572693882.50 1.9635 1.9650 408.0396 408.4020 0.0557 -1.0000 -1.0000 2426641 1572693882.60 1.9624 1.9639 408.0147 408.3766 0.0556 -1.0000 -1.0000 2426688 1572693882.70 1.9627 1.9641 408.0842 408.4462 0.0557 -1.0000 -1.0000 2427032 1572693882.80 1.9626 1.9640 408.0691 408.4320 0.0558 -1.0000 -1.0000 2427079 1572693882.90 1.9628 1.9642 408.2010 408.5634 0.0557 -1.0000 -1.0000 2427126 1572693883.00 1.9635 1.9649 408.0305 408.3923 0.0556 -1.0000 -1.0000 2427173 1572693883.10 1.9624 1.9639 408.0853 408.4477 0.0557 -1.0000 -1.0000 2427219 1572693883.20 1.9632 1.9646 408.0426 408.4046 0.0557 -1.0000 -1.0000 2427485 1572693883.30 1.9623 1.9637 408.1017 408.4638 0.0557 -1.0000 -1.0000 2427532 1572693883.40 1.9626 1.9641 408.1108 408.4733 0.0557 -1.0000 -1.0000 2427579 1572693883.50 1.9629 1.9644 408.2210 408.5833 0.0557 -1.0000 -1.0000 2427641 1572693883.60 1.9631 1.9645 408.1861 408.5494 0.0559 -1.0000 -1.0000 2427673 1572693883.70 1.9629 1.9643 408.1186 408.4809 0.0557 -1.0000 -1.0000 2427735 1572693883.80 1.9623 1.9637 408.1233 408.4865 0.0559 -1.0000 -1.0000 2427891 1572693883.90 1.9628 1.9643 407.9965 408.3599 0.0558 -1.0000 -1.0000 2427938 1572693884.00 1.9635 1.9649 407.9779 408.3386 0.0555 -1.0000 -1.0000 2427985 1572693884.10 1.9632 1.9646 407.9771 408.3394 0.0557 -1.0000 -1.0000 2428032 1572693884.20 1.9632 1.9646 408.1012 408.4636 0.0558 -1.0000 -1.0000 2428094 1572693884.30 1.9630 1.9645 408.0401 408.4036 0.0558 -1.0000 -1.0000 2428501 1572693884.40 1.9629 1.9643 407.9771 408.3389 0.0556 -1.0000 -1.0000 2428563 1572693884.50 1.9623 1.9637 408.0523 408.4155 0.0558 -1.0000 -1.0000 2428610 1572693884.60 1.9627 1.9641 408.0976 408.4600 0.0558 -1.0000 -1.0000 2428657 1572693884.70 1.9631 1.9645 408.1584 408.5213 0.0558 -1.0000 -1.0000 2428704 1572693884.80 1.9626 1.9641 408.1349 408.4971 0.0556 -1.0000 -1.0000 2429017 1572693884.90 1.9618 1.9632 408.0983 408.4597 0.0556 -1.0000 -1.0000 2429063 1572693885.00 1.9622 1.9636 408.1336 408.4951 0.0555 -1.0000 -1.0000 2429110 1572693885.10 1.9628 1.9642 408.0977 408.4603 0.0558 -1.0000 -1.0000 2429173 1572693885.20 1.9635 1.9649 408.0889 408.4519 0.0558 -1.0000 -1.0000 2429219 1572693885.30 1.9631 1.9645 408.0960 408.4586 0.0557 -1.0000 -1.0000 2429751 1572693885.40 1.9635 1.9649 408.0926 408.4549 0.0557 -1.0000 -1.0000 2429813 1572693885.50 1.9633 1.9648 407.9949 408.3573 0.0557 -1.0000 -1.0000 2429860 1572693885.60 1.9636 1.9650 407.9602 408.3218 0.0556 -1.0000 -1.0000 2429907 1572693885.70 1.9634 1.9649 407.9781 408.3404 0.0558 -1.0000 -1.0000 2429954 1572693885.80 1.9631 1.9646 408.0425 408.4051 0.0557 -1.0000 -1.0000 2430235 1572693885.90 1.9626 1.9640 408.1195 408.4811 0.0556 -1.0000 -1.0000 2430297 1572693886.00 1.9625 1.9639 408.1400 408.5035 0.0558 -1.0000 -1.0000 2430345 1572693886.10 1.9624 1.9638 408.1933 408.5555 0.0556 -1.0000 -1.0000 2430391 1572693886.20 1.9628 1.9642 408.1204 408.4830 0.0558 -1.0000 -1.0000 2430438 1572693886.30 1.9636 1.9650 408.1039 408.4667 0.0558 -1.0000 -1.0000 2430594 1572693886.40 1.9632 1.9646 408.0232 408.3859 0.0557 -1.0000 -1.0000 2430657 1572693886.50 1.9631 1.9646 408.0348 408.3971 0.0558 -1.0000 -1.0000 2430704 1572693886.60 1.9632 1.9647 407.9614 408.3236 0.0557 -1.0000 -1.0000 2430751 1572693886.70 1.9632 1.9646 407.9227 408.2852 0.0558 -1.0000 -1.0000 2430797 1572693886.80 1.9635 1.9650 408.0155 408.3783 0.0558 -1.0000 -1.0000 2431610 1572693886.90 1.9630 1.9645 407.9678 408.3302 0.0557 -1.0000 -1.0000 2431657 1572693887.00 1.9625 1.9639 407.9628 408.3250 0.0557 -1.0000 -1.0000 2431704 1572693887.10 1.9633 1.9647 408.0411 408.4035 0.0557 -1.0000 -1.0000 2431751 1572693887.20 1.9626 1.9641 408.1061 408.4694 0.0558 -1.0000 -1.0000 2431813 1572693887.30 1.9624 1.9638 408.1485 408.5102 0.0556 -1.0000 -1.0000 2431844 1572693887.40 1.9620 1.9634 408.1666 408.5295 0.0558 -1.0000 -1.0000 2431907 1572693887.50 1.9623 1.9637 408.1484 408.5105 0.0556 -1.0000 -1.0000 2431954 1572693887.60 1.9624 1.9638 408.1167 408.4782 0.0555 -1.0000 -1.0000 2431985 1572693887.70 1.9621 1.9636 408.1334 408.4968 0.0558 -1.0000 -1.0000 2432048 1572693887.80 1.9626 1.9641 408.1504 408.5125 0.0557 -1.0000 -1.0000 2432094 1572693887.90 1.9625 1.9640 408.1512 408.5141 0.0558 -1.0000 -1.0000 2432142 1572693888.00 1.9623 1.9637 408.1783 408.5406 0.0557 -1.0000 -1.0000 2432188 1572693888.10 1.9637 1.9652 407.9281 408.2906 0.0557 -1.0000 -1.0000 2432251 1572693888.20 1.9632 1.9647 407.9693 408.3317 0.0558 -1.0000 -1.0000 2432297 1572693888.30 1.9627 1.9642 407.8542 408.2158 0.0557 -1.0000 -1.0000 2432329 1572693888.40 1.9625 1.9639 407.9606 408.3231 0.0558 -1.0000 -1.0000 2432594 1572693888.50 1.9633 1.9648 408.0737 408.4350 0.0555 -1.0000 -1.0000 2432657 1572693888.60 1.9634 1.9648 407.9563 408.3182 0.0556 -1.0000 -1.0000 2432688 1572693888.70 1.9637 1.9651 407.9762 408.3377 0.0556 -1.0000 -1.0000 2432751 1572693888.80 1.9633 1.9647 408.1006 408.4632 0.0557 -1.0000 -1.0000 2432797 1572693888.90 1.9626 1.9641 407.9783 408.3401 0.0557 -1.0000 -1.0000 2433110 1572693889.00 1.9631 1.9645 408.1277 408.4895 0.0556 -1.0000 -1.0000 2433157 1572693889.10 1.9630 1.9645 408.1458 408.5075 0.0556 -1.0000 -1.0000 2433219 1572693889.20 1.9626 1.9640 408.2172 408.5793 0.0557 -1.0000 -1.0000 2433266 1572693889.30 1.9626 1.9641 408.1594 408.5216 0.0557 -1.0000 -1.0000 2433313 1572693889.40 1.9621 1.9635 408.2045 408.5684 0.0559 -1.0000 -1.0000 2433516 1572693889.50 1.9630 1.9645 408.1236 408.4862 0.0557 -1.0000 -1.0000 2433579 1572693889.60 1.9633 1.9647 408.1307 408.4927 0.0557 -1.0000 -1.0000 2433610 1572693889.70 1.9627 1.9641 408.0704 408.4325 0.0557 -1.0000 -1.0000 2433673 1572693889.80 1.9632 1.9646 408.1573 408.5197 0.0557 -1.0000 -1.0000 2433719 1572693889.90 1.9637 1.9652 408.0980 408.4608 0.0558 -1.0000 -1.0000 2434251 1572693890.00 1.9634 1.9649 407.9770 408.3397 0.0557 -1.0000 -1.0000 2434297 1572693890.10 1.9627 1.9641 408.0074 408.3697 0.0558 -1.0000 -1.0000 2434345 1572693890.20 1.9633 1.9648 408.0001 408.3623 0.0557 -1.0000 -1.0000 2434407 1572693890.30 1.9628 1.9642 408.0322 408.3946 0.0557 -1.0000 -1.0000 2434438 1572693890.40 1.9624 1.9638 408.0691 408.4312 0.0557 -1.0000 -1.0000 2434751 1572693890.50 1.9616 1.9630 408.1832 408.5456 0.0557 -1.0000 -1.0000 2434813 1572693890.60 1.9625 1.9639 408.2096 408.5725 0.0558 -1.0000 -1.0000 2434845 1572693890.70 1.9623 1.9638 408.1659 408.5287 0.0557 -1.0000 -1.0000 2434907 1572693890.80 1.9627 1.9641 408.1977 408.5597 0.0557 -1.0000 -1.0000 2434954 1572693890.90 1.9626 1.9641 408.1534 408.5160 0.0557 -1.0000 -1.0000 2435001 1572693891.00 1.9629 1.9644 408.1068 408.4688 0.0556 -1.0000 -1.0000 2435266 1572693891.10 1.9627 1.9641 407.9807 408.3428 0.0557 -1.0000 -1.0000 2435313 1572693891.20 1.9625 1.9640 408.0474 408.4098 0.0557 -1.0000 -1.0000 2435360 1572693891.30 1.9630 1.9645 407.9875 408.3495 0.0557 -1.0000 -1.0000 2435407 1572693891.40 1.9630 1.9645 408.0127 408.3745 0.0556 -1.0000 -1.0000 2435454 1572693891.50 1.9623 1.9638 408.1927 408.5545 0.0556 -1.0000 -1.0000 2436251 1572693891.60 1.9625 1.9639 408.1137 408.4752 0.0555 -1.0000 -1.0000 2436297 1572693891.70 1.9625 1.9639 408.1652 408.5267 0.0555 -1.0000 -1.0000 2436345 1572693891.80 1.9622 1.9636 408.1985 408.5601 0.0557 -1.0000 -1.0000 2436407 1572693891.90 1.9624 1.9639 408.2054 408.5681 0.0557 -1.0000 -1.0000 2436438 1572693892.00 1.9620 1.9634 408.1533 408.5151 0.0556 -1.0000 -1.0000 2436501 1572693892.10 1.9636 1.9650 408.1982 408.5602 0.0556 -1.0000 -1.0000 2436548 1572693892.20 1.9630 1.9644 408.2680 408.6305 0.0557 -1.0000 -1.0000 2436610 1572693892.30 1.9621 1.9635 408.2253 408.5880 0.0557 -1.0000 -1.0000 2436642 1572693892.40 1.9621 1.9635 408.1889 408.5508 0.0556 -1.0000 -1.0000 2436704 1572693892.50 1.9627 1.9641 408.0486 408.4106 0.0557 -1.0000 -1.0000 2437001 1572693892.60 1.9633 1.9648 408.0493 408.4126 0.0558 -1.0000 -1.0000 2437048 1572693892.70 1.9636 1.9650 408.0207 408.3823 0.0556 -1.0000 -1.0000 2437094 1572693892.80 1.9635 1.9649 408.0761 408.4369 0.0555 -1.0000 -1.0000 2437141 1572693892.90 1.9632 1.9646 407.9644 408.3263 0.0557 -1.0000 -1.0000 2437188 1572693893.00 1.9631 1.9646 407.9779 408.3391 0.0555 -1.0000 -1.0000 2437266 1572693893.10 1.9629 1.9643 408.0255 408.3869 0.0556 -1.0000 -1.0000 2437313 1572693893.20 1.9623 1.9637 408.1914 408.5530 0.0556 -1.0000 -1.0000 2437360 1572693893.30 1.9626 1.9641 408.1772 408.5392 0.0557 -1.0000 -1.0000 2437407 1572693893.40 1.9616 1.9631 408.0941 408.4562 0.0556 -1.0000 -1.0000 2437454 1572693893.50 1.9619 1.9633 408.1487 408.5098 0.0555 -1.0000 -1.0000 2437766 1572693893.60 1.9630 1.9645 408.0949 408.4568 0.0557 -1.0000 -1.0000 2437813 1572693893.70 1.9634 1.9648 408.0718 408.4339 0.0557 -1.0000 -1.0000 2437860 1572693893.80 1.9633 1.9647 408.0937 408.4556 0.0557 -1.0000 -1.0000 2437923 1572693893.90 1.9629 1.9644 407.9789 408.3407 0.0556 -1.0000 -1.0000 2437954 1572693894.00 1.9637 1.9652 408.0103 408.3722 0.0557 -1.0000 -1.0000 2438266 1572693894.10 1.9638 1.9652 408.0560 408.4180 0.0556 -1.0000 -1.0000 2438329 1572693894.20 1.9634 1.9648 408.0698 408.4320 0.0557 -1.0000 -1.0000 2438376 1572693894.30 1.9623 1.9637 408.0666 408.4281 0.0556 -1.0000 -1.0000 2438423 1572693894.40 1.9626 1.9640 407.9829 408.3442 0.0555 -1.0000 -1.0000 2438469 1572693894.50 1.9633 1.9647 407.9177 408.2797 0.0556 -1.0000 -1.0000 2438516 1572693894.60 1.9630 1.9645 408.0170 408.3778 0.0555 -1.0000 -1.0000 2439251 1572693894.70 1.9629 1.9643 408.0714 408.4323 0.0555 -1.0000 -1.0000 2439313 1572693894.80 1.9623 1.9638 408.1347 408.4961 0.0556 -1.0000 -1.0000 2439360 1572693894.90 1.9617 1.9631 408.1181 408.4795 0.0555 -1.0000 -1.0000 2439407 1572693895.00 1.9619 1.9633 408.1416 408.5022 0.0554 -1.0000 -1.0000 2439454 1572693895.10 1.9622 1.9636 408.1165 408.4780 0.0555 -1.0000 -1.0000 2439516 1572693895.20 1.9625 1.9639 408.1624 408.5239 0.0556 -1.0000 -1.0000 2439563 1572693895.30 1.9625 1.9639 408.1049 408.4674 0.0557 -1.0000 -1.0000 2439610 1572693895.40 1.9627 1.9641 408.0585 408.4196 0.0555 -1.0000 -1.0000 2439657 1572693895.50 1.9637 1.9651 408.0125 408.3735 0.0555 -1.0000 -1.0000 2439719 1572693895.60 1.9632 1.9646 408.0017 408.3640 0.0557 -1.0000 -1.0000 2440048 1572693895.70 1.9631 1.9646 407.9988 408.3599 0.0556 -1.0000 -1.0000 2440110 1572693895.80 1.9623 1.9638 407.9771 408.3385 0.0556 -1.0000 -1.0000 2440157 1572693895.90 1.9624 1.9638 408.0215 408.3825 0.0555 -1.0000 -1.0000 2440204 1572693896.00 1.9621 1.9635 408.0814 408.4430 0.0556 -1.0000 -1.0000 2440251 1572693896.10 1.9623 1.9638 408.0644 408.4259 0.0556 -1.0000 -1.0000 2440297 1572693896.20 1.9629 1.9643 408.1561 408.5179 0.0556 -1.0000 -1.0000 2440360 1572693896.30 1.9625 1.9640 408.1620 408.5232 0.0555 -1.0000 -1.0000 2440391 1572693896.40 1.9626 1.9641 408.1560 408.5170 0.0555 -1.0000 -1.0000 2440454 1572693896.50 1.9619 1.9633 408.1106 408.4726 0.0556 -1.0000 -1.0000 2440501 1572693896.60 1.9623 1.9637 408.1064 408.4684 0.0557 -1.0000 -1.0000 2440767 1572693896.70 1.9625 1.9639 408.2078 408.5695 0.0556 -1.0000 -1.0000 2440829 1572693896.80 1.9622 1.9636 408.1570 408.5181 0.0555 -1.0000 -1.0000 2440876 1572693896.90 1.9624 1.9638 408.0382 408.3995 0.0555 -1.0000 -1.0000 2440907 1572693897.00 1.9627 1.9642 408.0082 408.3709 0.0558 -1.0000 -1.0000 2440970 1572693897.10 1.9621 1.9635 407.9763 408.3377 0.0556 -1.0000 -1.0000 2441391 1572693897.20 1.9630 1.9645 407.9885 408.3496 0.0555 -1.0000 -1.0000 2441438 1572693897.30 1.9629 1.9643 407.9765 408.3379 0.0556 -1.0000 -1.0000 2441485 1572693897.40 1.9626 1.9640 407.9725 408.3345 0.0556 -1.0000 -1.0000 2441532 1572693897.50 1.9626 1.9641 408.0961 408.4587 0.0558 -1.0000 -1.0000 2441579 1572693897.60 1.9633 1.9647 408.0552 408.4164 0.0555 -1.0000 -1.0000 2441626 1572693897.70 1.9626 1.9640 408.1545 408.5159 0.0556 -1.0000 -1.0000 2442501 1572693897.80 1.9628 1.9642 408.0169 408.3782 0.0555 -1.0000 -1.0000 2442563 1572693897.90 1.9626 1.9641 408.0188 408.3793 0.0555 -1.0000 -1.0000 2442626 1572693898.00 1.9625 1.9639 408.1066 408.4684 0.0556 -1.0000 -1.0000 2442673 1572693898.10 1.9630 1.9644 408.1661 408.5274 0.0555 -1.0000 -1.0000 2442735 1572693898.20 1.9622 1.9636 408.1081 408.4698 0.0556 -1.0000 -1.0000 2442782 1572693898.30 1.9625 1.9640 408.0958 408.4579 0.0557 -1.0000 -1.0000 2442829 1572693898.40 1.9622 1.9637 407.9776 408.3391 0.0556 -1.0000 -1.0000 2442876 1572693898.50 1.9620 1.9635 408.0436 408.4050 0.0555 -1.0000 -1.0000 2442923 1572693898.60 1.9634 1.9649 408.0704 408.4318 0.0556 -1.0000 -1.0000 2442970 1572693898.70 1.9631 1.9646 408.0256 408.3877 0.0557 -1.0000 -1.0000 2443017 1572693898.80 1.9636 1.9650 407.9913 408.3534 0.0556 -1.0000 -1.0000 2443079 1572693898.90 1.9633 1.9647 407.9511 408.3117 0.0555 -1.0000 -1.0000 2443110 1572693899.00 1.9626 1.9641 408.0508 408.4124 0.0556 -1.0000 -1.0000 2443173 1572693899.10 1.9627 1.9641 408.0543 408.4156 0.0556 -1.0000 -1.0000 2443219 1572693899.20 1.9626 1.9640 408.0922 408.4542 0.0557 -1.0000 -1.0000 2443626 1572693899.30 1.9622 1.9636 408.0598 408.4217 0.0557 -1.0000 -1.0000 2443673 1572693899.40 1.9620 1.9635 408.1703 408.5327 0.0556 -1.0000 -1.0000 2443719 1572693899.50 1.9621 1.9635 408.1523 408.5135 0.0555 -1.0000 -1.0000 2443782 1572693899.60 1.9618 1.9632 408.1518 408.5131 0.0555 -1.0000 -1.0000 2443813 1572693899.70 1.9627 1.9641 408.1803 408.5411 0.0554 -1.0000 -1.0000 2444001 1572693899.80 1.9634 1.9648 408.2362 408.5980 0.0556 -1.0000 -1.0000 2444048 1572693899.90 1.9630 1.9644 408.1409 408.5020 0.0555 -1.0000 -1.0000 2444094 1572693900.00 1.9633 1.9647 408.0326 408.3931 0.0554 -1.0000 -1.0000 2444141 1572693900.10 1.9634 1.9648 408.0240 408.3843 0.0554 -1.0000 -1.0000 2444188 1572693900.20 1.9633 1.9647 407.9881 408.3488 0.0554 -1.0000 -1.0000 2445001 1572693900.30 1.9628 1.9643 408.1251 408.4856 0.0555 -1.0000 -1.0000 2445048 1572693900.40 1.9633 1.9647 408.0120 408.3730 0.0555 -1.0000 -1.0000 2445094 1572693900.50 1.9629 1.9644 408.0953 408.4570 0.0556 -1.0000 -1.0000 2445157 1572693900.60 1.9620 1.9634 408.1082 408.4697 0.0556 -1.0000 -1.0000 2445188 1572693900.70 1.9619 1.9633 408.1298 408.4923 0.0557 -1.0000 -1.0000 2445251 1572693900.80 1.9618 1.9632 408.1811 408.5425 0.0556 -1.0000 -1.0000 2445297 1572693900.90 1.9622 1.9636 408.0951 408.4567 0.0556 -1.0000 -1.0000 2445344 1572693901.00 1.9628 1.9642 408.0647 408.4259 0.0555 -1.0000 -1.0000 2445391 1572693901.10 1.9624 1.9638 408.1879 408.5490 0.0555 -1.0000 -1.0000 2445454 1572693901.20 1.9621 1.9635 408.1844 408.5444 0.0553 -1.0000 -1.0000 2445532 1572693901.30 1.9619 1.9633 408.1684 408.5309 0.0556 -1.0000 -1.0000 2445563 1572693901.40 1.9628 1.9642 408.0260 408.3863 0.0555 -1.0000 -1.0000 2445626 1572693901.50 1.9638 1.9652 408.0552 408.4165 0.0556 -1.0000 -1.0000 2445673 1572693901.60 1.9640 1.9654 407.9976 408.3590 0.0556 -1.0000 -1.0000 2445719 1572693901.70 1.9627 1.9642 408.0323 408.3941 0.0556 -1.0000 -1.0000 2445766 1572693901.80 1.9626 1.9641 408.1394 408.5006 0.0555 -1.0000 -1.0000 2446032 1572693901.90 1.9621 1.9636 408.1611 408.5235 0.0557 -1.0000 -1.0000 2446063 1572693902.00 1.9625 1.9639 408.1396 408.5013 0.0556 -1.0000 -1.0000 2446126 1572693902.10 1.9626 1.9640 408.1467 408.5082 0.0556 -1.0000 -1.0000 2446173 1572693902.20 1.9619 1.9634 408.2587 408.6205 0.0555 -1.0000 -1.0000 2446235 1572693902.30 1.9625 1.9639 408.1393 408.5004 0.0555 -1.0000 -1.0000 2446501 1572693902.40 1.9627 1.9641 408.1174 408.4775 0.0554 -1.0000 -1.0000 2446548 1572693902.50 1.9628 1.9642 408.1882 408.5482 0.0553 -1.0000 -1.0000 2446610 1572693902.60 1.9634 1.9648 408.1265 408.4879 0.0557 -1.0000 -1.0000 2446642 1572693902.70 1.9631 1.9646 408.1985 408.5597 0.0555 -1.0000 -1.0000 2446704 1572693902.80 1.9627 1.9641 408.1397 408.5014 0.0556 -1.0000 -1.0000 2447282 1572693902.90 1.9631 1.9645 408.1235 408.4854 0.0556 -1.0000 -1.0000 2447313 1572693903.00 1.9629 1.9643 408.0328 408.3939 0.0555 -1.0000 -1.0000 2447376 1572693903.10 1.9633 1.9648 407.9954 408.3566 0.0555 -1.0000 -1.0000 2447423 1572693903.20 1.9632 1.9647 408.0502 408.4118 0.0556 -1.0000 -1.0000 2447469 1572693903.30 1.9629 1.9644 408.1233 408.4837 0.0554 -1.0000 -1.0000 2447735 1572693903.40 1.9631 1.9645 408.1731 408.5344 0.0555 -1.0000 -1.0000 2447782 1572693903.50 1.9627 1.9641 408.1080 408.4694 0.0556 -1.0000 -1.0000 2447829 1572693903.60 1.9619 1.9633 408.1544 408.5153 0.0555 -1.0000 -1.0000 2447876 1572693903.70 1.9621 1.9635 408.2122 408.5739 0.0555 -1.0000 -1.0000 2447923 1572693903.80 1.9625 1.9640 408.1459 408.5071 0.0555 -1.0000 -1.0000 2448251 1572693903.90 1.9628 1.9642 408.1151 408.4759 0.0555 -1.0000 -1.0000 2448297 1572693904.00 1.9630 1.9644 408.0109 408.3723 0.0555 -1.0000 -1.0000 2448345 1572693904.10 1.9627 1.9642 407.9371 408.2984 0.0556 -1.0000 -1.0000 2448391 1572693904.20 1.9628 1.9642 407.9963 408.3575 0.0556 -1.0000 -1.0000 2448454 1572693904.30 1.9622 1.9636 407.9966 408.3575 0.0554 -1.0000 -1.0000 2448751 1572693904.40 1.9640 1.9654 407.9213 408.2819 0.0555 -1.0000 -1.0000 2448813 1572693904.50 1.9631 1.9645 407.9240 408.2848 0.0556 -1.0000 -1.0000 2448860 1572693904.60 1.9632 1.9646 407.9214 408.2835 0.0557 -1.0000 -1.0000 2448907 1572693904.70 1.9631 1.9645 408.0770 408.4383 0.0555 -1.0000 -1.0000 2448954 1572693904.80 1.9622 1.9636 408.1069 408.4686 0.0556 -1.0000 -1.0000 2449001 1572693904.90 1.9629 1.9643 408.0939 408.4554 0.0556 -1.0000 -1.0000 2450204 1572693905.00 1.9626 1.9640 408.0861 408.4466 0.0554 -1.0000 -1.0000 2450267 1572693905.10 1.9627 1.9641 408.1378 408.4983 0.0555 -1.0000 -1.0000 2450313 1572693905.20 1.9627 1.9641 408.0981 408.4583 0.0553 -1.0000 -1.0000 2450360 1572693905.30 1.9628 1.9643 408.0830 408.4439 0.0555 -1.0000 -1.0000 2450407 1572693905.40 1.9625 1.9640 408.1861 408.5467 0.0555 -1.0000 -1.0000 2450454 1572693905.50 1.9630 1.9644 408.0916 408.4528 0.0556 -1.0000 -1.0000 2450517 1572693905.60 1.9621 1.9636 408.1526 408.5136 0.0555 -1.0000 -1.0000 2450548 1572693905.70 1.9624 1.9638 408.0896 408.4507 0.0555 -1.0000 -1.0000 2450610 1572693905.80 1.9628 1.9642 407.9750 408.3357 0.0555 -1.0000 -1.0000 2450657 1572693905.90 1.9634 1.9648 407.9822 408.3425 0.0553 -1.0000 -1.0000 2451141 1572693906.00 1.9627 1.9641 407.9925 408.3518 0.0553 -1.0000 -1.0000 2451188 1572693906.10 1.9633 1.9647 407.9884 408.3485 0.0554 -1.0000 -1.0000 2451251 1572693906.20 1.9627 1.9642 408.0387 408.3993 0.0554 -1.0000 -1.0000 2451297 1572693906.30 1.9636 1.9650 408.0377 408.3986 0.0555 -1.0000 -1.0000 2451344 1572693906.40 1.9633 1.9648 408.1129 408.4744 0.0555 -1.0000 -1.0000 2451391 1572693906.50 1.9629 1.9643 408.1345 408.4949 0.0555 -1.0000 -1.0000 2451438 1572693906.60 1.9631 1.9645 408.1633 408.5239 0.0553 -1.0000 -1.0000 2451485 1572693906.70 1.9623 1.9638 408.1702 408.5307 0.0554 -1.0000 -1.0000 2451548 1572693906.80 1.9624 1.9638 408.1209 408.4821 0.0556 -1.0000 -1.0000 2451610 1572693906.90 1.9626 1.9641 408.1067 408.4680 0.0555 -1.0000 -1.0000 2451657 1572693907.00 1.9627 1.9641 408.1194 408.4807 0.0555 -1.0000 -1.0000 2451704 1572693907.10 1.9628 1.9642 408.1431 408.5040 0.0555 -1.0000 -1.0000 2451751 1572693907.20 1.9631 1.9646 408.0452 408.4062 0.0555 -1.0000 -1.0000 2451813 1572693907.30 1.9629 1.9643 407.9879 408.3475 0.0553 -1.0000 -1.0000 2451844 1572693907.40 1.9632 1.9646 408.0518 408.4124 0.0555 -1.0000 -1.0000 2451907 1572693907.50 1.9634 1.9648 408.1097 408.4701 0.0554 -1.0000 -1.0000 2451954 1572693907.60 1.9631 1.9645 408.1363 408.4966 0.0554 -1.0000 -1.0000 2452001 1572693907.70 1.9628 1.9642 407.9812 408.3420 0.0555 -1.0000 -1.0000 2452048 1572693907.80 1.9634 1.9649 407.9318 408.2922 0.0555 -1.0000 -1.0000 2452094 1572693907.90 1.9631 1.9645 407.9599 408.3213 0.0555 -1.0000 -1.0000 2452297 1572693908.00 1.9632 1.9646 408.0933 408.4545 0.0556 -1.0000 -1.0000 2452344 1572693908.10 1.9622 1.9636 408.1390 408.4994 0.0553 -1.0000 -1.0000 2452391 1572693908.20 1.9630 1.9644 408.1896 408.5504 0.0554 -1.0000 -1.0000 2452454 1572693908.30 1.9625 1.9639 408.1220 408.4825 0.0555 -1.0000 -1.0000 2452485 1572693908.40 1.9626 1.9641 408.2173 408.5785 0.0555 -1.0000 -1.0000 2453048 1572693908.50 1.9625 1.9639 408.2168 408.5769 0.0554 -1.0000 -1.0000 2453110 1572693908.60 1.9626 1.9640 408.1570 408.5173 0.0554 -1.0000 -1.0000 2453141 1572693908.70 1.9624 1.9639 408.1686 408.5299 0.0555 -1.0000 -1.0000 2453204 1572693908.80 1.9626 1.9641 408.1448 408.5049 0.0554 -1.0000 -1.0000 2453251 1572693908.90 1.9625 1.9639 408.1049 408.4647 0.0553 -1.0000 -1.0000 2453297 1572693909.00 1.9630 1.9644 407.9923 408.3528 0.0554 -1.0000 -1.0000 2454126 1572693909.10 1.9633 1.9647 408.0543 408.4148 0.0554 -1.0000 -1.0000 2454173 1572693909.20 1.9638 1.9652 408.0135 408.3735 0.0553 -1.0000 -1.0000 2454235 1572693909.30 1.9634 1.9648 408.0427 408.4028 0.0554 -1.0000 -1.0000 2454266 1572693909.40 1.9622 1.9637 408.0420 408.4030 0.0555 -1.0000 -1.0000 2454329 1572693909.50 1.9633 1.9647 408.0611 408.4213 0.0554 -1.0000 -1.0000 2454376 1572693909.60 1.9630 1.9645 408.1175 408.4784 0.0555 -1.0000 -1.0000 2454423 1572693909.70 1.9630 1.9644 408.1558 408.5168 0.0555 -1.0000 -1.0000 2454470 1572693909.80 1.9631 1.9645 408.1942 408.5550 0.0555 -1.0000 -1.0000 2454517 1572693909.90 1.9626 1.9640 408.1969 408.5579 0.0555 -1.0000 -1.0000 2454563 1572693910.00 1.9627 1.9641 408.1857 408.5470 0.0555 -1.0000 -1.0000 2454626 1572693910.10 1.9627 1.9641 408.1567 408.5167 0.0553 -1.0000 -1.0000 2454673 1572693910.20 1.9629 1.9643 408.1438 408.5042 0.0554 -1.0000 -1.0000 2454720 1572693910.30 1.9631 1.9645 408.0945 408.4553 0.0554 -1.0000 -1.0000 2454767 1572693910.40 1.9631 1.9645 407.9987 408.3596 0.0555 -1.0000 -1.0000 2454813 1572693910.50 1.9634 1.9648 408.0218 408.3835 0.0555 -1.0000 -1.0000 2454876 1572693910.60 1.9636 1.9650 408.0191 408.3792 0.0554 -1.0000 -1.0000 2454907 1572693910.70 1.9628 1.9643 408.1925 408.5531 0.0554 -1.0000 -1.0000 2454970 1572693910.80 1.9632 1.9646 408.1108 408.4729 0.0556 -1.0000 -1.0000 2455017 1572693910.90 1.9636 1.9651 408.1718 408.5331 0.0556 -1.0000 -1.0000 2455063 1572693911.00 1.9631 1.9645 408.1987 408.5597 0.0555 -1.0000 -1.0000 2455532 1572693911.10 1.9631 1.9645 408.1584 408.5189 0.0554 -1.0000 -1.0000 2455579 1572693911.20 1.9632 1.9647 408.2340 408.5950 0.0555 -1.0000 -1.0000 2455626 1572693911.30 1.9624 1.9638 408.2196 408.5803 0.0554 -1.0000 -1.0000 2455673 1572693911.40 1.9625 1.9639 408.1250 408.4853 0.0554 -1.0000 -1.0000 2455719 1572693911.50 1.9634 1.9649 408.0588 408.4198 0.0555 -1.0000 -1.0000 2456001 1572693911.60 1.9631 1.9646 408.1669 408.5264 0.0552 -1.0000 -1.0000 2456048 1572693911.70 1.9631 1.9646 408.0429 408.4036 0.0555 -1.0000 -1.0000 2456094 1572693911.80 1.9634 1.9649 407.9960 408.3566 0.0554 -1.0000 -1.0000 2456157 1572693911.90 1.9636 1.9650 408.0259 408.3872 0.0555 -1.0000 -1.0000 2456188 1572693912.00 1.9639 1.9654 408.0357 408.3959 0.0554 -1.0000 -1.0000 2456485 1572693912.10 1.9639 1.9653 408.0059 408.3666 0.0555 -1.0000 -1.0000 2456548 1572693912.20 1.9633 1.9647 407.9932 408.3543 0.0555 -1.0000 -1.0000 2456594 1572693912.30 1.9634 1.9648 407.9394 408.2999 0.0555 -1.0000 -1.0000 2456642 1572693912.40 1.9632 1.9647 408.0121 408.3734 0.0556 -1.0000 -1.0000 2456688 1572693912.50 1.9628 1.9642 408.2054 408.5661 0.0554 -1.0000 -1.0000 2457001 1572693912.60 1.9624 1.9638 408.1322 408.4926 0.0554 -1.0000 -1.0000 2457048 1572693912.70 1.9619 1.9634 408.1038 408.4634 0.0552 -1.0000 -1.0000 2457094 1572693912.80 1.9623 1.9637 408.1475 408.5063 0.0552 -1.0000 -1.0000 2457157 1572693912.90 1.9622 1.9636 408.1963 408.5565 0.0554 -1.0000 -1.0000 2457188 1572693913.00 1.9625 1.9639 408.1500 408.5103 0.0554 -1.0000 -1.0000 2457251 1572693913.10 1.9627 1.9641 408.2023 408.5626 0.0554 -1.0000 -1.0000 2457360 1572693913.20 1.9622 1.9636 408.1713 408.5317 0.0554 -1.0000 -1.0000 2457407 1572693913.30 1.9626 1.9640 408.0784 408.4388 0.0555 -1.0000 -1.0000 2457454 1572693913.40 1.9634 1.9649 408.0794 408.4410 0.0555 -1.0000 -1.0000 2457501 1572693913.50 1.9627 1.9641 407.9207 408.2820 0.0556 -1.0000 -1.0000 2457563 1572693913.60 1.9635 1.9649 407.9244 408.2838 0.0553 -1.0000 -1.0000 2457876 1572693913.70 1.9625 1.9640 407.9150 408.2750 0.0554 -1.0000 -1.0000 2457938 1572693913.80 1.9627 1.9641 408.0332 408.3934 0.0554 -1.0000 -1.0000 2457985 1572693913.90 1.9626 1.9641 408.0181 408.3778 0.0553 -1.0000 -1.0000 2458032 1572693914.00 1.9623 1.9637 407.9678 408.3271 0.0553 -1.0000 -1.0000 2458079 1572693914.10 1.9634 1.9648 408.0087 408.3687 0.0554 -1.0000 -1.0000 2458360 1572693914.20 1.9628 1.9642 407.9636 408.3235 0.0553 -1.0000 -1.0000 2458407 1572693914.30 1.9631 1.9646 408.0057 408.3653 0.0553 -1.0000 -1.0000 2458454 1572693914.40 1.9629 1.9643 407.9725 408.3327 0.0554 -1.0000 -1.0000 2458501 1572693914.50 1.9624 1.9638 408.0172 408.3775 0.0554 -1.0000 -1.0000 2458548 1572693914.60 1.9623 1.9638 408.0947 408.4547 0.0554 -1.0000 -1.0000 2458860 1572693914.70 1.9623 1.9638 408.0464 408.4066 0.0554 -1.0000 -1.0000 2458907 1572693914.80 1.9624 1.9638 408.1270 408.4875 0.0554 -1.0000 -1.0000 2458970 1572693914.90 1.9634 1.9648 408.0213 408.3818 0.0555 -1.0000 -1.0000 2459001 1572693915.00 1.9626 1.9641 407.9501 408.3102 0.0553 -1.0000 -1.0000 2459063 1572693915.10 1.9630 1.9644 407.9433 408.3028 0.0553 -1.0000 -1.0000 2459391 1572693915.20 1.9626 1.9640 407.9385 408.2982 0.0553 -1.0000 -1.0000 2459438 1572693915.30 1.9630 1.9644 407.9605 408.3215 0.0556 -1.0000 -1.0000 2459485 1572693915.40 1.9629 1.9644 407.9446 408.3051 0.0554 -1.0000 -1.0000 2459532 1572693915.50 1.9625 1.9640 408.0190 408.3789 0.0553 -1.0000 -1.0000 2459579 1572693915.60 1.9630 1.9644 408.0465 408.4063 0.0553 -1.0000 -1.0000 2500157 1572693915.70 1.9624 1.9638 407.9283 408.2884 0.0554 -1.0000 -1.0000 2500204 1572693915.80 1.9628 1.9642 407.9950 408.3551 0.0554 -1.0000 -1.0000 2500266 1572693915.90 1.9628 1.9642 408.0572 408.4172 0.0553 -1.0000 -1.0000 2500313 1572693916.00 1.9623 1.9637 408.0797 408.4395 0.0553 -1.0000 -1.0000 2500360 1572693916.10 1.9628 1.9642 408.0545 408.4146 0.0554 -1.0000 -1.0000 2500641 1572693916.20 1.9630 1.9644 407.9931 408.3535 0.0554 -1.0000 -1.0000 2500688 1572693916.30 1.9634 1.9649 407.9191 408.2792 0.0554 -1.0000 -1.0000 2500735 1572693916.40 1.9627 1.9642 407.9558 408.3159 0.0554 -1.0000 -1.0000 2500782 1572693916.50 1.9629 1.9643 407.9466 408.3062 0.0553 -1.0000 -1.0000 2500844 1572693916.60 1.9627 1.9642 407.9204 408.2807 0.0554 -1.0000 -1.0000 2500876 1572693916.70 1.9628 1.9642 407.9435 408.3034 0.0554 -1.0000 -1.0000 2501282 1572693916.80 1.9633 1.9647 407.9233 408.2830 0.0554 -1.0000 -1.0000 2501329 1572693916.90 1.9632 1.9646 407.9879 408.3481 0.0554 -1.0000 -1.0000 2501376 1572693917.00 1.9615 1.9629 408.0852 408.4454 0.0554 -1.0000 -1.0000 2501423 1572693917.10 1.9619 1.9634 408.1161 408.4766 0.0554 -1.0000 -1.0000 2501469 1572693917.20 1.9618 1.9632 408.0899 408.4499 0.0554 -1.0000 -1.0000 2501766 1572693917.30 1.9623 1.9637 408.0976 408.4577 0.0553 -1.0000 -1.0000 2501797 1572693917.40 1.9624 1.9638 408.1168 408.4777 0.0555 -1.0000 -1.0000 2501860 1572693917.50 1.9623 1.9637 408.0704 408.4305 0.0554 -1.0000 -1.0000 2501907 1572693917.60 1.9631 1.9645 408.1315 408.4920 0.0554 -1.0000 -1.0000 2501954 1572693917.70 1.9628 1.9643 408.0565 408.4166 0.0554 -1.0000 -1.0000 2502001 1572693917.80 1.9632 1.9646 408.1267 408.4870 0.0554 -1.0000 -1.0000 2502048 1572693917.90 1.9625 1.9639 408.0300 408.3895 0.0553 -1.0000 -1.0000 2502094 1572693918.00 1.9622 1.9637 408.0923 408.4527 0.0554 -1.0000 -1.0000 2502141 1572693918.10 1.9628 1.9642 407.9849 408.3454 0.0555 -1.0000 -1.0000 2502204 1572693918.20 1.9628 1.9642 407.9575 408.3175 0.0553 -1.0000 -1.0000 2502516 1572693918.30 1.9630 1.9645 408.0079 408.3677 0.0553 -1.0000 -1.0000 2502563 1572693918.40 1.9631 1.9645 407.9643 408.3241 0.0553 -1.0000 -1.0000 2502610 1572693918.50 1.9634 1.9648 407.9758 408.3360 0.0554 -1.0000 -1.0000 2502657 1572693918.60 1.9631 1.9646 408.1338 408.4946 0.0555 -1.0000 -1.0000 2502704 1572693918.70 1.9634 1.9648 408.0586 408.4196 0.0555 -1.0000 -1.0000 2503017 1572693918.80 1.9631 1.9645 407.9681 408.3277 0.0554 -1.0000 -1.0000 2503063 1572693918.90 1.9622 1.9637 407.8980 408.2579 0.0553 -1.0000 -1.0000 2503110 1572693919.00 1.9632 1.9646 407.8911 408.2518 0.0555 -1.0000 -1.0000 2503157 1572693919.10 1.9630 1.9644 407.9015 408.2612 0.0554 -1.0000 -1.0000 2503204 1572693919.20 1.9618 1.9632 408.0184 408.3782 0.0553 -1.0000 -1.0000 2503626 1572693919.30 1.9618 1.9633 408.1841 408.5443 0.0554 -1.0000 -1.0000 2503673 1572693919.40 1.9619 1.9634 408.1295 408.4891 0.0553 -1.0000 -1.0000 2503720 1572693919.50 1.9625 1.9639 408.1444 408.5045 0.0554 -1.0000 -1.0000 2503782 1572693919.60 1.9627 1.9642 408.0540 408.4154 0.0556 -1.0000 -1.0000 2503813 1572693919.70 1.9625 1.9640 408.1513 408.5116 0.0554 -1.0000 -1.0000 2503876 1572693919.80 1.9626 1.9641 408.1558 408.5162 0.0554 -1.0000 -1.0000 2504657 1572693919.90 1.9628 1.9642 408.0042 408.3649 0.0555 -1.0000 -1.0000 2504688 1572693920.00 1.9620 1.9634 408.0708 408.4312 0.0555 -1.0000 -1.0000 2504767 1572693920.10 1.9625 1.9639 407.9911 408.3518 0.0555 -1.0000 -1.0000 2504829 1572693920.20 1.9628 1.9642 407.9707 408.3314 0.0554 -1.0000 -1.0000 2504876 1572693920.30 1.9629 1.9644 407.9613 408.3211 0.0553 -1.0000 -1.0000 2504923 1572693920.40 1.9624 1.9638 408.0285 408.3895 0.0556 -1.0000 -1.0000 2504970 1572693920.50 1.9621 1.9636 408.0884 408.4499 0.0555 -1.0000 -1.0000 2505017 1572693920.60 1.9615 1.9630 408.1773 408.5378 0.0554 -1.0000 -1.0000 2505063 1572693920.70 1.9623 1.9638 408.1807 408.5405 0.0553 -1.0000 -1.0000 2505110 1572693920.80 1.9628 1.9642 408.1219 408.4815 0.0553 -1.0000 -1.0000 2505391 1572693920.90 1.9617 1.9631 408.1910 408.5509 0.0553 -1.0000 -1.0000 2505423 1572693921.00 1.9621 1.9635 408.1809 408.5407 0.0553 -1.0000 -1.0000 2505485 1572693921.10 1.9626 1.9640 408.1266 408.4866 0.0553 -1.0000 -1.0000 2505532 1572693921.20 1.9628 1.9643 408.1114 408.4716 0.0554 -1.0000 -1.0000 2505579 1572693921.30 1.9625 1.9639 408.0480 408.4091 0.0555 -1.0000 -1.0000 2505626 1572693921.40 1.9625 1.9639 407.9530 408.3136 0.0556 -1.0000 -1.0000 2505672 1572693921.50 1.9637 1.9651 407.9879 408.3497 0.0555 -1.0000 -1.0000 2505735 1572693921.60 1.9631 1.9645 407.9690 408.3287 0.0553 -1.0000 -1.0000 2505766 1572693921.70 1.9630 1.9644 407.9530 408.3126 0.0553 -1.0000 -1.0000 2505829 1572693921.80 1.9622 1.9636 408.0316 408.3914 0.0554 -1.0000 -1.0000 2506032 1572693921.90 1.9618 1.9632 408.0664 408.4284 0.0556 -1.0000 -1.0000 2506079 1572693922.00 1.9617 1.9631 408.1193 408.4794 0.0554 -1.0000 -1.0000 2506126 1572693922.10 1.9634 1.9648 408.1733 408.5339 0.0554 -1.0000 -1.0000 2506172 1572693922.20 1.9619 1.9634 408.1483 408.5083 0.0554 -1.0000 -1.0000 2506235 1572693922.30 1.9622 1.9636 408.0807 408.4421 0.0555 -1.0000 -1.0000 2506751 1572693922.40 1.9621 1.9636 408.1568 408.5174 0.0554 -1.0000 -1.0000 2506798 1572693922.50 1.9620 1.9635 408.0600 408.4203 0.0554 -1.0000 -1.0000 2506844 1572693922.60 1.9624 1.9638 408.0258 408.3857 0.0554 -1.0000 -1.0000 2506891 1572693922.70 1.9628 1.9642 408.0094 408.3701 0.0555 -1.0000 -1.0000 2506938 1572693922.80 1.9633 1.9647 407.9850 408.3452 0.0553 -1.0000 -1.0000 2508001 1572693922.90 1.9631 1.9645 408.0235 408.3828 0.0553 -1.0000 -1.0000 2508048 1572693923.00 1.9628 1.9642 407.9373 408.2977 0.0555 -1.0000 -1.0000 2508094 1572693923.10 1.9634 1.9648 407.9746 408.3341 0.0553 -1.0000 -1.0000 2508142 1572693923.20 1.9632 1.9646 408.0083 408.3684 0.0554 -1.0000 -1.0000 2508204 1572693923.30 1.9626 1.9641 407.9939 408.3539 0.0554 -1.0000 -1.0000 2508235 1572693923.40 1.9633 1.9647 407.9097 408.2699 0.0555 -1.0000 -1.0000 2508298 1572693923.50 1.9637 1.9651 407.9718 408.3323 0.0554 -1.0000 -1.0000 2508344 1572693923.60 1.9632 1.9646 408.0180 408.3784 0.0554 -1.0000 -1.0000 2508391 1572693923.70 1.9625 1.9639 408.0576 408.4186 0.0555 -1.0000 -1.0000 2508438 1572693923.80 1.9619 1.9634 408.1298 408.4905 0.0554 -1.0000 -1.0000 2508501 1572693923.90 1.9625 1.9639 408.0874 408.4481 0.0554 -1.0000 -1.0000 2508548 1572693924.00 1.9627 1.9641 408.1152 408.4751 0.0554 -1.0000 -1.0000 2508594 1572693924.10 1.9618 1.9633 408.1771 408.5369 0.0553 -1.0000 -1.0000 2508657 1572693924.20 1.9625 1.9640 408.0748 408.4357 0.0554 -1.0000 -1.0000 2508704 1572693924.30 1.9623 1.9638 408.1773 408.5378 0.0554 -1.0000 -1.0000 2508751 1572693924.40 1.9630 1.9644 408.1266 408.4871 0.0554 -1.0000 -1.0000 2508798 1572693924.50 1.9626 1.9640 408.1519 408.5123 0.0554 -1.0000 -1.0000 2508845 1572693924.60 1.9626 1.9641 408.1854 408.5467 0.0556 -1.0000 -1.0000 2508891 1572693924.70 1.9626 1.9641 407.9783 408.3385 0.0554 -1.0000 -1.0000 2508938 1572693924.80 1.9631 1.9645 407.9727 408.3328 0.0554 -1.0000 -1.0000 2509001 1572693924.90 1.9636 1.9650 407.9916 408.3520 0.0554 -1.0000 -1.0000 2509266 1572693925.00 1.9637 1.9651 407.9184 408.2783 0.0554 -1.0000 -1.0000 2509313 1572693925.10 1.9629 1.9644 408.0539 408.4154 0.0555 -1.0000 -1.0000 2509360 1572693925.20 1.9636 1.9650 407.9884 408.3488 0.0555 -1.0000 -1.0000 2509423 1572693925.30 1.9626 1.9641 408.0300 408.3913 0.0554 -1.0000 -1.0000 2509454 1572693925.40 1.9623 1.9637 408.0821 408.4415 0.0554 -1.0000 -1.0000 2509813 1572693925.50 1.9623 1.9637 408.1752 408.5359 0.0554 -1.0000 -1.0000 2509876 1572693925.60 1.9627 1.9641 408.2276 408.5891 0.0556 -1.0000 -1.0000 2509907 1572693925.70 1.9623 1.9637 408.1962 408.5576 0.0555 -1.0000 -1.0000 2509969 1572693925.80 1.9622 1.9636 408.1133 408.4732 0.0553 -1.0000 -1.0000 2510016 1572693925.90 1.9632 1.9646 408.0551 408.4152 0.0554 -1.0000 -1.0000 2511017 1572693926.00 1.9636 1.9650 408.0606 408.4220 0.0555 -1.0000 -1.0000 2511063 1572693926.10 1.9631 1.9645 408.0575 408.4180 0.0554 -1.0000 -1.0000 2511110 1572693926.20 1.9628 1.9642 407.9839 408.3444 0.0555 -1.0000 -1.0000 2511172 1572693926.30 1.9629 1.9643 407.9981 408.3588 0.0555 -1.0000 -1.0000 2511204 1572693926.40 1.9634 1.9648 407.9391 408.2999 0.0555 -1.0000 -1.0000 2511266 1572693926.50 1.9631 1.9645 407.9542 408.3140 0.0554 -1.0000 -1.0000 2511313 1572693926.60 1.9628 1.9642 408.0253 408.3858 0.0554 -1.0000 -1.0000 2511360 1572693926.70 1.9627 1.9642 408.1303 408.4904 0.0554 -1.0000 -1.0000 2511407 1572693926.80 1.9627 1.9641 407.9667 408.3273 0.0554 -1.0000 -1.0000 2511454 1572693926.90 1.9625 1.9639 408.1141 408.4748 0.0555 -1.0000 -1.0000 2511516 1572693927.00 1.9621 1.9636 408.1353 408.4962 0.0555 -1.0000 -1.0000 2511563 1572693927.10 1.9628 1.9643 408.1432 408.5043 0.0555 -1.0000 -1.0000 2511626 1572693927.20 1.9626 1.9640 408.1479 408.5089 0.0556 -1.0000 -1.0000 2511672 1572693927.30 1.9632 1.9646 407.9353 408.2958 0.0555 -1.0000 -1.0000 2511719 1572693927.40 1.9626 1.9640 408.0245 408.3864 0.0557 -1.0000 -1.0000 2511766 1572693927.50 1.9631 1.9645 408.0398 408.4007 0.0554 -1.0000 -1.0000 2511813 1572693927.60 1.9631 1.9646 407.9876 408.3475 0.0554 -1.0000 -1.0000 2511860 1572693927.70 1.9632 1.9647 407.9956 408.3563 0.0555 -1.0000 -1.0000 2511907 1572693927.80 1.9627 1.9642 408.0283 408.3894 0.0555 -1.0000 -1.0000 2511969 1572693927.90 1.9628 1.9642 407.9545 408.3146 0.0554 -1.0000 -1.0000 2512110 1572693928.00 1.9635 1.9649 408.0092 408.3693 0.0553 -1.0000 -1.0000 2512172 1572693928.10 1.9622 1.9636 408.0339 408.3948 0.0556 -1.0000 -1.0000 2512220 1572693928.20 1.9626 1.9640 408.0538 408.4141 0.0554 -1.0000 -1.0000 2512267 1572693928.30 1.9620 1.9635 408.0745 408.4351 0.0555 -1.0000 -1.0000 2512313 1572693928.40 1.9622 1.9636 408.1473 408.5077 0.0554 -1.0000 -1.0000 2512360 1572693928.50 1.9626 1.9640 408.1227 408.4835 0.0554 -1.0000 -1.0000 2512626 1572693928.60 1.9619 1.9634 408.0784 408.4384 0.0554 -1.0000 -1.0000 2512672 1572693928.70 1.9625 1.9639 408.0514 408.4113 0.0553 -1.0000 -1.0000 2512720 1572693928.80 1.9633 1.9647 408.0373 408.3973 0.0554 -1.0000 -1.0000 2512767 1572693928.90 1.9619 1.9633 408.0153 408.3759 0.0555 -1.0000 -1.0000 2512813 1572693929.00 1.9627 1.9641 407.9643 408.3252 0.0555 -1.0000 -1.0000 2513813 1572693929.10 1.9629 1.9643 407.9986 408.3595 0.0555 -1.0000 -1.0000 2513860 1572693929.20 1.9633 1.9647 407.9164 408.2763 0.0553 -1.0000 -1.0000 2513923 1572693929.30 1.9633 1.9648 407.9475 408.3085 0.0556 -1.0000 -1.0000 2513954 1572693929.40 1.9629 1.9644 407.9494 408.3099 0.0555 -1.0000 -1.0000 2514016 1572693929.50 1.9631 1.9646 407.9491 408.3097 0.0554 -1.0000 -1.0000 2514063 1572693929.60 1.9628 1.9642 407.9939 408.3533 0.0552 -1.0000 -1.0000 2514110 1572693929.70 1.9631 1.9645 408.0051 408.3654 0.0554 -1.0000 -1.0000 2514157 1572693929.80 1.9629 1.9643 407.9189 408.2797 0.0555 -1.0000 -1.0000 2514204 1572693929.90 1.9623 1.9637 408.0219 408.3832 0.0555 -1.0000 -1.0000 2514251 1572693930.00 1.9625 1.9639 408.0696 408.4302 0.0555 -1.0000 -1.0000 2514298 1572693930.10 1.9621 1.9635 408.0709 408.4313 0.0554 -1.0000 -1.0000 2514360 1572693930.20 1.9622 1.9637 408.0392 408.3996 0.0554 -1.0000 -1.0000 2514407 1572693930.30 1.9629 1.9643 408.0599 408.4202 0.0553 -1.0000 -1.0000 2514454 1572693930.40 1.9630 1.9644 408.0427 408.4020 0.0553 -1.0000 -1.0000 2514501 1572693930.50 1.9634 1.9648 408.0752 408.4357 0.0554 -1.0000 -1.0000 2514767 1572693930.60 1.9634 1.9648 407.9264 408.2863 0.0553 -1.0000 -1.0000 2514813 1572693930.70 1.9625 1.9640 407.9682 408.3294 0.0556 -1.0000 -1.0000 2514860 1572693930.80 1.9630 1.9644 407.9345 408.2953 0.0555 -1.0000 -1.0000 2514907 1572693930.90 1.9626 1.9640 407.9485 408.3090 0.0553 -1.0000 -1.0000 2514954 1572693931.00 1.9636 1.9650 407.9626 408.3231 0.0555 -1.0000 -1.0000 2515266 1572693931.10 1.9632 1.9646 407.8439 408.2044 0.0554 -1.0000 -1.0000 2515313 1572693931.20 1.9633 1.9648 407.9028 408.2629 0.0554 -1.0000 -1.0000 2515360 1572693931.30 1.9628 1.9643 407.9661 408.3259 0.0554 -1.0000 -1.0000 2515407 1572693931.40 1.9628 1.9643 408.0371 408.3978 0.0555 -1.0000 -1.0000 2515454 1572693931.50 1.9628 1.9643 408.0703 408.4304 0.0553 -1.0000 -1.0000 2515782 1572693931.60 1.9623 1.9637 408.0813 408.4419 0.0554 -1.0000 -1.0000 2515813 1572693931.70 1.9628 1.9642 408.0333 408.3930 0.0553 -1.0000 -1.0000 2515876 1572693931.80 1.9625 1.9639 408.0589 408.4194 0.0555 -1.0000 -1.0000 2515923 1572693931.90 1.9620 1.9635 408.1384 408.4991 0.0554 -1.0000 -1.0000 2515969 1572693932.00 1.9622 1.9637 408.0555 408.4155 0.0554 -1.0000 -1.0000 2516845 1572693932.10 1.9630 1.9645 408.1109 408.4716 0.0555 -1.0000 -1.0000 2516891 1572693932.20 1.9627 1.9642 408.1350 408.4954 0.0555 -1.0000 -1.0000 2517017 1572693932.30 1.9625 1.9639 408.0475 408.4082 0.0554 -1.0000 -1.0000 2517048 1572693932.40 1.9623 1.9638 408.0599 408.4200 0.0554 -1.0000 -1.0000 2517110 1572693932.50 1.9627 1.9642 407.9138 408.2738 0.0554 -1.0000 -1.0000 2517157 1572693932.60 1.9630 1.9644 407.9190 408.2796 0.0555 -1.0000 -1.0000 2517204 1572693932.70 1.9631 1.9645 407.9513 408.3118 0.0554 -1.0000 -1.0000 2517251 1572693932.80 1.9635 1.9649 407.9124 408.2726 0.0554 -1.0000 -1.0000 2517298 1572693932.90 1.9635 1.9650 408.0105 408.3709 0.0554 -1.0000 -1.0000 2517344 1572693933.00 1.9629 1.9644 407.8498 408.2101 0.0554 -1.0000 -1.0000 2517391 1572693933.10 1.9623 1.9637 408.0051 408.3651 0.0554 -1.0000 -1.0000 2517454 1572693933.20 1.9625 1.9639 408.0339 408.3943 0.0554 -1.0000 -1.0000 2517501 1572693933.30 1.9620 1.9634 408.1156 408.4755 0.0554 -1.0000 -1.0000 2517548 1572693933.40 1.9629 1.9643 408.0928 408.4529 0.0553 -1.0000 -1.0000 2517594 1572693933.50 1.9630 1.9644 408.1248 408.4846 0.0553 -1.0000 -1.0000 2517641 1572693933.60 1.9627 1.9642 407.9721 408.3322 0.0554 -1.0000 -1.0000 2517751 1572693933.70 1.9635 1.9649 407.9676 408.3275 0.0554 -1.0000 -1.0000 2517798 1572693933.80 1.9629 1.9644 407.9922 408.3530 0.0555 -1.0000 -1.0000 2517844 1572693933.90 1.9634 1.9649 407.9484 408.3087 0.0554 -1.0000 -1.0000 2517891 1572693934.00 1.9625 1.9639 407.9397 408.3002 0.0554 -1.0000 -1.0000 2517938 1572693934.10 1.9630 1.9644 407.9472 408.3080 0.0555 -1.0000 -1.0000 2518267 1572693934.20 1.9629 1.9643 407.9145 408.2748 0.0554 -1.0000 -1.0000 2518329 1572693934.30 1.9636 1.9650 407.9594 408.3198 0.0554 -1.0000 -1.0000 2518360 1572693934.40 1.9634 1.9649 407.9700 408.3313 0.0555 -1.0000 -1.0000 2518423 1572693934.50 1.9624 1.9638 407.9826 408.3429 0.0555 -1.0000 -1.0000 2518470 1572693934.60 1.9624 1.9638 407.9628 408.3227 0.0553 -1.0000 -1.0000 2518626 1572693934.70 1.9628 1.9642 408.1159 408.4764 0.0554 -1.0000 -1.0000 2518672 1572693934.80 1.9626 1.9640 408.1479 408.5078 0.0553 -1.0000 -1.0000 2518720 1572693934.90 1.9619 1.9633 408.1542 408.5151 0.0556 -1.0000 -1.0000 2518767 1572693935.00 1.9626 1.9640 408.1837 408.5446 0.0555 -1.0000 -1.0000 2518813 1572693935.10 1.9619 1.9634 408.0361 408.3967 0.0555 -1.0000 -1.0000 2519282 1572693935.20 1.9624 1.9639 408.0091 408.3698 0.0554 -1.0000 -1.0000 2519329 1572693935.30 1.9626 1.9640 408.0257 408.3859 0.0554 -1.0000 -1.0000 2519376 1572693935.40 1.9637 1.9651 407.9286 408.2885 0.0554 -1.0000 -1.0000 2519423 1572693935.50 1.9631 1.9645 407.9416 408.3023 0.0555 -1.0000 -1.0000 2519469 1572693935.60 1.9629 1.9643 407.8832 408.2427 0.0554 -1.0000 -1.0000 2520423 1572693935.70 1.9626 1.9640 407.9789 408.3394 0.0554 -1.0000 -1.0000 2520470 1572693935.80 1.9628 1.9642 408.0698 408.4297 0.0553 -1.0000 -1.0000 2520517 1572693935.90 1.9627 1.9641 408.0967 408.4572 0.0554 -1.0000 -1.0000 2520563 1572693936.00 1.9629 1.9643 408.1045 408.4642 0.0552 -1.0000 -1.0000 2520610 1572693936.10 1.9619 1.9633 408.1666 408.5268 0.0555 -1.0000 -1.0000 2520657 1572693936.20 1.9620 1.9635 408.1663 408.5272 0.0555 -1.0000 -1.0000 2520720 1572693936.30 1.9620 1.9635 408.1385 408.4992 0.0554 -1.0000 -1.0000 2520767 1572693936.40 1.9621 1.9635 408.0076 408.3676 0.0554 -1.0000 -1.0000 2520813 1572693936.50 1.9620 1.9634 408.1871 408.5472 0.0554 -1.0000 -1.0000 2520860 1572693936.60 1.9619 1.9633 408.0712 408.4313 0.0554 -1.0000 -1.0000 2521516 1572693936.70 1.9627 1.9641 408.0723 408.4334 0.0555 -1.0000 -1.0000 2521579 1572693936.80 1.9620 1.9635 408.0716 408.4318 0.0554 -1.0000 -1.0000 2521626 1572693936.90 1.9629 1.9643 407.9608 408.3208 0.0554 -1.0000 -1.0000 2521672 1572693937.00 1.9627 1.9641 407.9827 408.3422 0.0553 -1.0000 -1.0000 2521719 1572693937.10 1.9630 1.9644 407.9069 408.2662 0.0553 -1.0000 -1.0000 2521766 1572693937.20 1.9625 1.9640 408.0013 408.3614 0.0553 -1.0000 -1.0000 2521829 1572693937.30 1.9621 1.9636 408.1024 408.4620 0.0553 -1.0000 -1.0000 2521860 1572693937.40 1.9622 1.9637 408.0357 408.3965 0.0554 -1.0000 -1.0000 2521923 1572693937.50 1.9621 1.9635 408.1165 408.4761 0.0553 -1.0000 -1.0000 2521969 1572693937.60 1.9615 1.9629 408.0403 408.4010 0.0554 -1.0000 -1.0000 2522016 1572693937.70 1.9620 1.9634 408.0621 408.4218 0.0553 -1.0000 -1.0000 2522063 1572693937.80 1.9622 1.9637 408.0887 408.4498 0.0556 -1.0000 -1.0000 2522110 1572693937.90 1.9624 1.9638 408.0314 408.3911 0.0553 -1.0000 -1.0000 2522157 1572693938.00 1.9629 1.9643 408.0262 408.3857 0.0553 -1.0000 -1.0000 2522204 1572693938.10 1.9630 1.9644 407.9196 408.2801 0.0555 -1.0000 -1.0000 2522267 1572693938.20 1.9632 1.9646 407.8810 408.2418 0.0555 -1.0000 -1.0000 2522313 1572693938.30 1.9627 1.9641 407.8809 408.2418 0.0555 -1.0000 -1.0000 2522360 1572693938.40 1.9618 1.9632 407.9094 408.2695 0.0554 -1.0000 -1.0000 2522407 1572693938.50 1.9621 1.9635 407.9377 408.2982 0.0554 -1.0000 -1.0000 2522470 1572693938.60 1.9622 1.9636 407.9474 408.3075 0.0554 -1.0000 -1.0000 2522501 1572693938.70 1.9624 1.9638 407.9646 408.3244 0.0553 -1.0000 -1.0000 2523282 1572693938.80 1.9620 1.9634 407.9863 408.3456 0.0553 -1.0000 -1.0000 2523329 1572693938.90 1.9624 1.9638 408.0843 408.4430 0.0551 -1.0000 -1.0000 2523376 1572693939.00 1.9623 1.9637 408.1486 408.5081 0.0553 -1.0000 -1.0000 2523423 1572693939.10 1.9626 1.9640 408.1367 408.4960 0.0552 -1.0000 -1.0000 2523516 1572693939.20 1.9630 1.9644 408.0531 408.4126 0.0553 -1.0000 -1.0000 2523798 1572693939.30 1.9622 1.9636 408.0160 408.3765 0.0554 -1.0000 -1.0000 2523844 1572693939.40 1.9625 1.9640 407.9339 408.2925 0.0553 -1.0000 -1.0000 2523891 1572693939.50 1.9635 1.9649 407.9701 408.3301 0.0553 -1.0000 -1.0000 2523938 1572693939.60 1.9630 1.9644 407.8981 408.2578 0.0553 -1.0000 -1.0000 2523985 1572693939.70 1.9626 1.9641 407.9472 408.3070 0.0554 -1.0000 -1.0000 2524157 1572693939.80 1.9633 1.9647 407.9622 408.3234 0.0556 -1.0000 -1.0000 2524220 1572693939.90 1.9628 1.9643 408.0481 408.4084 0.0553 -1.0000 -1.0000 2524267 1572693940.00 1.9630 1.9644 407.9150 408.2743 0.0553 -1.0000 -1.0000 2524313 1572693940.10 1.9630 1.9644 407.9896 408.3495 0.0553 -1.0000 -1.0000 2524360 1572693940.20 1.9624 1.9638 407.9911 408.3504 0.0553 -1.0000 -1.0000 2524423 1572693940.30 1.9625 1.9639 408.1502 408.5106 0.0555 -1.0000 -1.0000 2524454 1572693940.40 1.9624 1.9638 408.0979 408.4568 0.0551 -1.0000 -1.0000 2524516 1572693940.50 1.9624 1.9638 408.1770 408.5371 0.0552 -1.0000 -1.0000 2524563 1572693940.60 1.9626 1.9640 408.0280 408.3868 0.0553 -1.0000 -1.0000 2524594 1572693940.70 1.9636 1.9650 407.9630 408.3234 0.0554 -1.0000 -1.0000 2524767 1572693940.80 1.9627 1.9641 408.0775 408.4375 0.0553 -1.0000 -1.0000 2524829 1572693940.90 1.9622 1.9636 408.0436 408.4035 0.0553 -1.0000 -1.0000 2524860 1572693941.00 1.9631 1.9645 408.0454 408.4053 0.0553 -1.0000 -1.0000 2524907 1572693941.10 1.9627 1.9641 407.9675 408.3267 0.0553 -1.0000 -1.0000 2524970 1572693941.20 1.9633 1.9648 408.0420 408.4011 0.0551 -1.0000 -1.0000 2525282 1572693941.30 1.9629 1.9643 408.0583 408.4184 0.0554 -1.0000 -1.0000 2525329 1572693941.40 1.9632 1.9646 407.9315 408.2913 0.0554 -1.0000 -1.0000 2525376 1572693941.50 1.9633 1.9647 408.0048 408.3646 0.0553 -1.0000 -1.0000 2525423 1572693941.60 1.9628 1.9642 407.9325 408.2927 0.0554 -1.0000 -1.0000 2525469 1572693941.70 1.9619 1.9633 408.0696 408.4289 0.0552 -1.0000 -1.0000 2525516 1572693941.80 1.9620 1.9634 408.1448 408.5041 0.0553 -1.0000 -1.0000 2526032 1572693941.90 1.9619 1.9633 408.0642 408.4238 0.0553 -1.0000 -1.0000 2526079 1572693942.00 1.9620 1.9634 408.1440 408.5040 0.0553 -1.0000 -1.0000 2526126 1572693942.10 1.9626 1.9640 408.1602 408.5209 0.0555 -1.0000 -1.0000 2526188 1572693942.20 1.9622 1.9636 408.2075 408.5673 0.0553 -1.0000 -1.0000 2526235 1572693942.30 1.9629 1.9643 408.0215 408.3812 0.0553 -1.0000 -1.0000 2526517 1572693942.40 1.9631 1.9645 408.1058 408.4660 0.0554 -1.0000 -1.0000 2526563 1572693942.50 1.9625 1.9639 407.9469 408.3068 0.0553 -1.0000 -1.0000 2526610 1572693942.60 1.9627 1.9641 407.9918 408.3515 0.0554 -1.0000 -1.0000 2526657 1572693942.70 1.9628 1.9642 407.9383 408.2984 0.0554 -1.0000 -1.0000 2526704 1572693942.80 1.9626 1.9640 408.0367 408.3965 0.0553 -1.0000 -1.0000 2527017 1572693942.90 1.9625 1.9639 408.0535 408.4128 0.0552 -1.0000 -1.0000 2527063 1572693943.00 1.9632 1.9646 408.1559 408.5157 0.0553 -1.0000 -1.0000 2527110 1572693943.10 1.9618 1.9632 408.1916 408.5510 0.0552 -1.0000 -1.0000 2527157 1572693943.20 1.9626 1.9640 408.1586 408.5177 0.0552 -1.0000 -1.0000 2527219 1572693943.30 1.9622 1.9636 408.2191 408.5789 0.0553 -1.0000 -1.0000 2527516 1572693943.40 1.9626 1.9640 408.1600 408.5193 0.0552 -1.0000 -1.0000 2527563 1572693943.50 1.9631 1.9646 408.1490 408.5078 0.0552 -1.0000 -1.0000 2527626 1572693943.60 1.9635 1.9649 408.0692 408.4277 0.0551 -1.0000 -1.0000 2527672 1572693943.70 1.9631 1.9646 407.9274 408.2865 0.0553 -1.0000 -1.0000 2527719 1572693943.80 1.9629 1.9643 407.9651 408.3242 0.0552 -1.0000 -1.0000 2528032 1572693943.90 1.9632 1.9646 407.9641 408.3228 0.0552 -1.0000 -1.0000 2528079 1572693944.00 1.9637 1.9651 408.0205 408.3797 0.0552 -1.0000 -1.0000 2528126 1572693944.10 1.9636 1.9650 407.9951 408.3544 0.0552 -1.0000 -1.0000 2528188 1572693944.20 1.9627 1.9641 408.0092 408.3685 0.0553 -1.0000 -1.0000 2528235 1572693944.30 1.9626 1.9641 408.0299 408.3898 0.0554 -1.0000 -1.0000 2528548 1572693944.40 1.9628 1.9643 408.0411 408.4008 0.0553 -1.0000 -1.0000 2528595 1572693944.50 1.9625 1.9639 407.9467 408.3054 0.0552 -1.0000 -1.0000 2528642 1572693944.60 1.9629 1.9643 408.0633 408.4226 0.0552 -1.0000 -1.0000 2528688 1572693944.70 1.9628 1.9642 408.1611 408.5200 0.0552 -1.0000 -1.0000 2528735 1572693944.80 1.9624 1.9639 408.2098 408.5694 0.0553 -1.0000 -1.0000 2529407 1572693944.90 1.9622 1.9636 408.0920 408.4515 0.0553 -1.0000 -1.0000 2529454 1572693945.00 1.9625 1.9639 408.0899 408.4493 0.0552 -1.0000 -1.0000 2529516 1572693945.10 1.9637 1.9651 408.1019 408.4615 0.0553 -1.0000 -1.0000 2529563 1572693945.20 1.9627 1.9642 408.1240 408.4839 0.0553 -1.0000 -1.0000 2529626 1572693945.30 1.9628 1.9642 408.0399 408.3990 0.0552 -1.0000 -1.0000 2529657 1572693945.40 1.9629 1.9643 407.9329 408.2922 0.0553 -1.0000 -1.0000 2529735 1572693945.50 1.9637 1.9651 407.9737 408.3323 0.0552 -1.0000 -1.0000 2529782 1572693945.60 1.9635 1.9649 407.9995 408.3589 0.0553 -1.0000 -1.0000 2529829 1572693945.70 1.9634 1.9648 408.1093 408.4688 0.0553 -1.0000 -1.0000 2529876 1572693945.80 1.9632 1.9646 408.0026 408.3617 0.0552 -1.0000 -1.0000 2530126 1572693945.90 1.9629 1.9643 407.9546 408.3134 0.0552 -1.0000 -1.0000 2530172 1572693946.00 1.9634 1.9649 407.9563 408.3154 0.0552 -1.0000 -1.0000 2530235 1572693946.10 1.9628 1.9642 408.0512 408.4102 0.0552 -1.0000 -1.0000 2530282 1572693946.20 1.9630 1.9644 407.9845 408.3439 0.0553 -1.0000 -1.0000 2530329 1572693946.30 1.9633 1.9647 407.9131 408.2729 0.0553 -1.0000 -1.0000 2530376 1572693946.40 1.9625 1.9639 407.9979 408.3568 0.0552 -1.0000 -1.0000 2530657 1572693946.50 1.9622 1.9636 408.0749 408.4338 0.0552 -1.0000 -1.0000 2530704 1572693946.60 1.9620 1.9635 408.1742 408.5328 0.0551 -1.0000 -1.0000 2530751 1572693946.70 1.9629 1.9643 408.1125 408.4712 0.0552 -1.0000 -1.0000 2530798 1572693946.80 1.9621 1.9635 408.1276 408.4868 0.0552 -1.0000 -1.0000 2530860 1572693946.90 1.9626 1.9641 408.0421 408.4005 0.0551 -1.0000 -1.0000 2531017 1572693947.00 1.9631 1.9645 408.0795 408.4383 0.0552 -1.0000 -1.0000 2531063 1572693947.10 1.9620 1.9635 407.9792 408.3379 0.0552 -1.0000 -1.0000 2531110 1572693947.20 1.9623 1.9637 408.0263 408.3856 0.0553 -1.0000 -1.0000 2531172 1572693947.30 1.9635 1.9649 408.0484 408.4077 0.0552 -1.0000 -1.0000 2531204 1572693947.40 1.9635 1.9649 407.9956 408.3539 0.0551 -1.0000 -1.0000 2531298 1572693947.50 1.9629 1.9643 407.9700 408.3279 0.0551 -1.0000 -1.0000 2531360 1572693947.60 1.9628 1.9642 408.0765 408.4352 0.0552 -1.0000 -1.0000 2531391 1572693947.70 1.9631 1.9645 408.0567 408.4156 0.0552 -1.0000 -1.0000 2531454 1572693947.80 1.9633 1.9647 407.9992 408.3587 0.0553 -1.0000 -1.0000 2531501 1572693947.90 1.9624 1.9638 408.0128 408.3715 0.0551 -1.0000 -1.0000 2532016 1572693948.00 1.9620 1.9634 408.1390 408.4977 0.0551 -1.0000 -1.0000 2532063 1572693948.10 1.9619 1.9633 408.1205 408.4791 0.0552 -1.0000 -1.0000 2532110 1572693948.20 1.9625 1.9639 408.1274 408.4863 0.0552 -1.0000 -1.0000 2532157 1572693948.30 1.9626 1.9640 408.0556 408.4139 0.0551 -1.0000 -1.0000 2532204 1572693948.40 1.9627 1.9641 408.0424 408.4014 0.0552 -1.0000 -1.0000 2532516 1572693948.50 1.9634 1.9648 408.0332 408.3914 0.0550 -1.0000 -1.0000 2532579 1572693948.60 1.9630 1.9644 408.1403 408.4995 0.0552 -1.0000 -1.0000 2532610 1572693948.70 1.9632 1.9647 407.9814 408.3403 0.0551 -1.0000 -1.0000 2532672 1572693948.80 1.9629 1.9644 407.9360 408.2947 0.0552 -1.0000 -1.0000 2532720 1572693948.90 1.9629 1.9643 407.8992 408.2583 0.0552 -1.0000 -1.0000 2533048 1572693949.00 1.9626 1.9640 407.9231 408.2817 0.0552 -1.0000 -1.0000 2533095 1572693949.10 1.9625 1.9639 408.0343 408.3934 0.0552 -1.0000 -1.0000 2533141 1572693949.20 1.9627 1.9641 408.1248 408.4831 0.0551 -1.0000 -1.0000 2533204 1572693949.30 1.9630 1.9644 408.0963 408.4548 0.0552 -1.0000 -1.0000 2533235 1572693949.40 1.9619 1.9633 408.1350 408.4932 0.0551 -1.0000 -1.0000 2533563 1572693949.50 1.9621 1.9635 408.1242 408.4832 0.0552 -1.0000 -1.0000 2533626 1572693949.60 1.9625 1.9640 408.1061 408.4646 0.0551 -1.0000 -1.0000 2533657 1572693949.70 1.9624 1.9638 408.1271 408.4863 0.0552 -1.0000 -1.0000 2533719 1572693949.80 1.9624 1.9638 408.1412 408.4993 0.0550 -1.0000 -1.0000 2533766 1572693949.90 1.9626 1.9640 408.1004 408.4583 0.0551 -1.0000 -1.0000 2534016 1572693950.00 1.9619 1.9634 408.0849 408.4430 0.0551 -1.0000 -1.0000 2534079 1572693950.10 1.9622 1.9636 408.1392 408.4979 0.0552 -1.0000 -1.0000 2534126 1572693950.20 1.9628 1.9642 408.0296 408.3865 0.0549 -1.0000 -1.0000 2534172 1572693950.30 1.9633 1.9647 407.9959 408.3556 0.0552 -1.0000 -1.0000 2534220 1572693950.40 1.9633 1.9648 407.9997 408.3585 0.0552 -1.0000 -1.0000 2534532 1572693950.50 1.9630 1.9644 407.9946 408.3532 0.0551 -1.0000 -1.0000 2534579 1572693950.60 1.9632 1.9646 407.8800 408.2382 0.0552 -1.0000 -1.0000 2534626 1572693950.70 1.9631 1.9645 407.9107 408.2698 0.0552 -1.0000 -1.0000 2534672 1572693950.80 1.9632 1.9646 407.9751 408.3338 0.0552 -1.0000 -1.0000 2534735 1572693950.90 1.9635 1.9649 407.9551 408.3137 0.0551 -1.0000 -1.0000 2534782 1572693951.00 1.9625 1.9640 408.0320 408.3904 0.0551 -1.0000 -1.0000 2535626 1572693951.10 1.9625 1.9639 408.1040 408.4637 0.0552 -1.0000 -1.0000 2535672 1572693951.20 1.9621 1.9635 408.1010 408.4594 0.0551 -1.0000 -1.0000 2535735 1572693951.30 1.9625 1.9639 408.0208 408.3799 0.0552 -1.0000 -1.0000 2535766 1572693951.40 1.9628 1.9642 408.0297 408.3875 0.0550 -1.0000 -1.0000 2535829 1572693951.50 1.9623 1.9637 407.9616 408.3200 0.0552 -1.0000 -1.0000 2535876 1572693951.60 1.9628 1.9642 407.9503 408.3097 0.0553 -1.0000 -1.0000 2535923 1572693951.70 1.9637 1.9652 407.9935 408.3532 0.0553 -1.0000 -1.0000 2535969 1572693951.80 1.9639 1.9653 407.9934 408.3522 0.0551 -1.0000 -1.0000 2536016 1572693951.90 1.9634 1.9649 408.0739 408.4323 0.0552 -1.0000 -1.0000 2536063 1572693952.00 1.9628 1.9642 407.9332 408.2927 0.0552 -1.0000 -1.0000 2536282 1572693952.10 1.9630 1.9644 408.0411 408.3994 0.0552 -1.0000 -1.0000 2536329 1572693952.20 1.9632 1.9646 408.0361 408.3949 0.0552 -1.0000 -1.0000 2536391 1572693952.30 1.9632 1.9646 408.0513 408.4099 0.0552 -1.0000 -1.0000 2536423 1572693952.40 1.9628 1.9642 408.1248 408.4840 0.0552 -1.0000 -1.0000 2536485 1572693952.50 1.9623 1.9637 408.1408 408.5002 0.0553 -1.0000 -1.0000 2536829 1572693952.60 1.9622 1.9637 408.1148 408.4725 0.0550 -1.0000 -1.0000 2536860 1572693952.70 1.9633 1.9647 408.1341 408.4932 0.0553 -1.0000 -1.0000 2536923 1572693952.80 1.9629 1.9643 408.0327 408.3905 0.0550 -1.0000 -1.0000 2536969 1572693952.90 1.9629 1.9644 408.0021 408.3614 0.0553 -1.0000 -1.0000 2537016 1572693953.00 1.9633 1.9648 408.0103 408.3693 0.0552 -1.0000 -1.0000 2537876 1572693953.10 1.9633 1.9647 408.0825 408.4420 0.0553 -1.0000 -1.0000 2537923 1572693953.20 1.9634 1.9649 407.9708 408.3297 0.0551 -1.0000 -1.0000 2537985 1572693953.30 1.9629 1.9643 407.9929 408.3506 0.0550 -1.0000 -1.0000 2538016 1572693953.40 1.9630 1.9645 408.0435 408.4012 0.0550 -1.0000 -1.0000 2538079 1572693953.50 1.9636 1.9650 408.0666 408.4250 0.0551 -1.0000 -1.0000 2538126 1572693953.60 1.9621 1.9635 408.2167 408.5754 0.0551 -1.0000 -1.0000 2538172 1572693953.70 1.9632 1.9646 408.1604 408.5199 0.0553 -1.0000 -1.0000 2538219 1572693953.80 1.9620 1.9634 408.1713 408.5303 0.0552 -1.0000 -1.0000 2538266 1572693953.90 1.9625 1.9639 408.1229 408.4818 0.0551 -1.0000 -1.0000 2538313 1572693954.00 1.9627 1.9642 408.0986 408.4580 0.0553 -1.0000 -1.0000 2538360 1572693954.10 1.9623 1.9637 408.1013 408.4598 0.0552 -1.0000 -1.0000 2538423 1572693954.20 1.9634 1.9648 408.0584 408.4162 0.0549 -1.0000 -1.0000 2538469 1572693954.30 1.9629 1.9643 408.0481 408.4064 0.0551 -1.0000 -1.0000 2538516 1572693954.40 1.9630 1.9645 408.0893 408.4481 0.0551 -1.0000 -1.0000 2538563 1572693954.50 1.9628 1.9642 407.9941 408.3524 0.0551 -1.0000 -1.0000 2538610 1572693954.60 1.9633 1.9647 408.0378 408.3962 0.0551 -1.0000 -1.0000 2538657 1572693954.70 1.9635 1.9649 408.0547 408.4133 0.0552 -1.0000 -1.0000 2538704 1572693954.80 1.9629 1.9643 408.0073 408.3664 0.0552 -1.0000 -1.0000 2538766 1572693954.90 1.9629 1.9644 407.9688 408.3282 0.0553 -1.0000 -1.0000 2538798 1572693955.00 1.9631 1.9645 408.1011 408.4607 0.0553 -1.0000 -1.0000 2538860 1572693955.10 1.9621 1.9635 408.1629 408.5219 0.0552 -1.0000 -1.0000 2539063 1572693955.20 1.9621 1.9635 408.1079 408.4678 0.0553 -1.0000 -1.0000 2539126 1572693955.30 1.9623 1.9638 408.0937 408.4531 0.0553 -1.0000 -1.0000 2539157 1572693955.40 1.9623 1.9637 408.2190 408.5783 0.0552 -1.0000 -1.0000 2539219 1572693955.50 1.9623 1.9637 408.1317 408.4904 0.0551 -1.0000 -1.0000 2539266 1572693955.60 1.9623 1.9638 408.1213 408.4800 0.0552 -1.0000 -1.0000 2540110 1572693955.70 1.9621 1.9635 408.1109 408.4688 0.0550 -1.0000 -1.0000 2540235 1572693955.80 1.9626 1.9641 408.1287 408.4870 0.0551 -1.0000 -1.0000 2540329 1572693955.90 1.9626 1.9641 408.0453 408.4046 0.0553 -1.0000 -1.0000 2540376 1572693956.00 1.9632 1.9646 408.1473 408.5061 0.0552 -1.0000 -1.0000 2540423 1572693956.10 1.9635 1.9650 407.9522 408.3108 0.0552 -1.0000 -1.0000 2540469 1572693956.20 1.9624 1.9638 407.9320 408.2905 0.0551 -1.0000 -1.0000 2540532 1572693956.30 1.9625 1.9639 407.9120 408.2708 0.0551 -1.0000 -1.0000 2540563 1572693956.40 1.9635 1.9649 407.9612 408.3192 0.0551 -1.0000 -1.0000 2540626 1572693956.50 1.9638 1.9653 407.9461 408.3040 0.0550 -1.0000 -1.0000 2540672 1572693956.60 1.9634 1.9648 408.0188 408.3769 0.0551 -1.0000 -1.0000 2540876 1572693956.70 1.9628 1.9642 407.9907 408.3490 0.0550 -1.0000 -1.0000 2540938 1572693956.80 1.9626 1.9640 408.0069 408.3659 0.0552 -1.0000 -1.0000 2540985 1572693956.90 1.9624 1.9639 408.1225 408.4819 0.0552 -1.0000 -1.0000 2541032 1572693957.00 1.9621 1.9635 408.0831 408.4416 0.0551 -1.0000 -1.0000 2541079 1572693957.10 1.9627 1.9642 408.1234 408.4824 0.0552 -1.0000 -1.0000 2541407 1572693957.20 1.9628 1.9642 408.1299 408.4894 0.0552 -1.0000 -1.0000 2541469 1572693957.30 1.9634 1.9649 407.9947 408.3531 0.0551 -1.0000 -1.0000 2541501 1572693957.40 1.9622 1.9636 407.9839 408.3430 0.0553 -1.0000 -1.0000 2541563 1572693957.50 1.9625 1.9639 408.0344 408.3926 0.0550 -1.0000 -1.0000 2541610 1572693957.60 1.9633 1.9647 407.9397 408.2974 0.0550 -1.0000 -1.0000 2541844 1572693957.70 1.9641 1.9655 407.9519 408.3104 0.0551 -1.0000 -1.0000 2541891 1572693957.80 1.9638 1.9652 407.9756 408.3341 0.0551 -1.0000 -1.0000 2541938 1572693957.90 1.9636 1.9650 407.9300 408.2878 0.0550 -1.0000 -1.0000 2541985 1572693958.00 1.9629 1.9643 408.0486 408.4068 0.0551 -1.0000 -1.0000 2542032 1572693958.10 1.9621 1.9635 408.0729 408.4321 0.0551 -1.0000 -1.0000 2542798 1572693958.20 1.9618 1.9632 408.0441 408.4008 0.0549 -1.0000 -1.0000 2542876 1572693958.30 1.9622 1.9636 408.0792 408.4375 0.0552 -1.0000 -1.0000 2542907 1572693958.40 1.9624 1.9638 408.1262 408.4857 0.0553 -1.0000 -1.0000 2542969 1572693958.50 1.9624 1.9639 408.1104 408.4697 0.0552 -1.0000 -1.0000 2543017 1572693958.60 1.9620 1.9634 408.1158 408.4749 0.0551 -1.0000 -1.0000 2543063 1572693958.70 1.9622 1.9636 408.0519 408.4099 0.0551 -1.0000 -1.0000 2543641 1572693958.80 1.9622 1.9636 408.1637 408.5221 0.0551 -1.0000 -1.0000 2543688 1572693958.90 1.9629 1.9644 408.1238 408.4825 0.0551 -1.0000 -1.0000 2543735 1572693959.00 1.9621 1.9635 408.1806 408.5387 0.0550 -1.0000 -1.0000 2543782 1572693959.10 1.9623 1.9637 408.0142 408.3732 0.0552 -1.0000 -1.0000 2543829 1572693959.20 1.9633 1.9647 408.0107 408.3700 0.0552 -1.0000 -1.0000 2543876 1572693959.30 1.9626 1.9641 407.9253 408.2841 0.0552 -1.0000 -1.0000 2543922 1572693959.40 1.9627 1.9641 408.0408 408.3986 0.0551 -1.0000 -1.0000 2543985 1572693959.50 1.9637 1.9651 408.0593 408.4181 0.0551 -1.0000 -1.0000 2544032 1572693959.60 1.9624 1.9638 407.9590 408.3171 0.0550 -1.0000 -1.0000 2544079 1572693959.70 1.9629 1.9643 407.9092 408.2681 0.0551 -1.0000 -1.0000 2544126 1572693959.80 1.9626 1.9640 407.9847 408.3425 0.0551 -1.0000 -1.0000 2544172 1572693959.90 1.9626 1.9640 408.0593 408.4176 0.0551 -1.0000 -1.0000 2544220 1572693960.00 1.9626 1.9640 408.0406 408.3988 0.0551 -1.0000 -1.0000 2544267 1572693960.10 1.9630 1.9644 408.0718 408.4298 0.0550 -1.0000 -1.0000 2544329 1572693960.20 1.9625 1.9639 408.1153 408.4736 0.0552 -1.0000 -1.0000 2544376 1572693960.30 1.9628 1.9642 408.1481 408.5070 0.0552 -1.0000 -1.0000 2544423 1572693960.40 1.9634 1.9648 408.1261 408.4856 0.0553 -1.0000 -1.0000 2544469 1572693960.50 1.9624 1.9639 408.0458 408.4036 0.0549 -1.0000 -1.0000 2544517 1572693960.60 1.9629 1.9643 407.9680 408.3253 0.0550 -1.0000 -1.0000 2544563 1572693960.70 1.9631 1.9645 407.9394 408.2980 0.0552 -1.0000 -1.0000 2544829 1572693960.80 1.9632 1.9647 407.9607 408.3188 0.0550 -1.0000 -1.0000 2544876 1572693960.90 1.9638 1.9653 408.0997 408.4578 0.0551 -1.0000 -1.0000 2544923 1572693961.00 1.9631 1.9645 408.0129 408.3713 0.0551 -1.0000 -1.0000 2544969 1572693961.10 1.9630 1.9644 407.9630 408.3224 0.0553 -1.0000 -1.0000 2545017 1572693961.20 1.9631 1.9645 407.9668 408.3254 0.0552 -1.0000 -1.0000 2545532 1572693961.30 1.9637 1.9651 408.0074 408.3662 0.0551 -1.0000 -1.0000 2545579 1572693961.40 1.9631 1.9646 408.1505 408.5094 0.0552 -1.0000 -1.0000 2545626 1572693961.50 1.9625 1.9640 408.2301 408.5888 0.0551 -1.0000 -1.0000 2545688 1572693961.60 1.9631 1.9645 408.1599 408.5181 0.0551 -1.0000 -1.0000 2545719 1572693961.70 1.9628 1.9642 408.1765 408.5348 0.0551 -1.0000 -1.0000 2545891 1572693961.80 1.9621 1.9635 408.2656 408.6249 0.0552 -1.0000 -1.0000 2545938 1572693961.90 1.9623 1.9638 408.1882 408.5474 0.0552 -1.0000 -1.0000 2545985 1572693962.00 1.9621 1.9635 408.1912 408.5502 0.0551 -1.0000 -1.0000 2546032 1572693962.10 1.9628 1.9642 408.0371 408.3949 0.0551 -1.0000 -1.0000 2546079 1572693962.20 1.9629 1.9643 408.0062 408.3651 0.0552 -1.0000 -1.0000 2546423 1572693962.30 1.9631 1.9645 407.9468 408.3039 0.0550 -1.0000 -1.0000 2546454 1572693962.40 1.9634 1.9648 407.9896 408.3481 0.0551 -1.0000 -1.0000 2546517 1572693962.50 1.9630 1.9644 408.0913 408.4496 0.0551 -1.0000 -1.0000 2546563 1572693962.60 1.9626 1.9640 407.9755 408.3342 0.0552 -1.0000 -1.0000 2546610 1572693962.70 1.9625 1.9640 408.0708 408.4291 0.0551 -1.0000 -1.0000 2547672 1572693962.80 1.9622 1.9636 408.0798 408.4375 0.0549 -1.0000 -1.0000 2547719 1572693962.90 1.9627 1.9641 408.1993 408.5572 0.0550 -1.0000 -1.0000 2547766 1572693963.00 1.9625 1.9639 408.1603 408.5182 0.0550 -1.0000 -1.0000 2547813 1572693963.10 1.9626 1.9640 408.0889 408.4472 0.0551 -1.0000 -1.0000 2547876 1572693963.20 1.9625 1.9639 408.1460 408.5041 0.0551 -1.0000 -1.0000 2547922 1572693963.30 1.9630 1.9644 408.1258 408.4851 0.0552 -1.0000 -1.0000 2547954 1572693963.40 1.9625 1.9640 408.1968 408.5558 0.0551 -1.0000 -1.0000 2548016 1572693963.50 1.9627 1.9641 408.0801 408.4373 0.0550 -1.0000 -1.0000 2548063 1572693963.60 1.9634 1.9648 407.9543 408.3124 0.0551 -1.0000 -1.0000 2548110 1572693963.70 1.9631 1.9645 407.9916 408.3501 0.0551 -1.0000 -1.0000 2548157 1572693963.80 1.9626 1.9641 408.0025 408.3601 0.0551 -1.0000 -1.0000 2548642 1572693963.90 1.9623 1.9638 408.0729 408.4317 0.0551 -1.0000 -1.0000 2548688 1572693964.00 1.9634 1.9649 408.0569 408.4151 0.0551 -1.0000 -1.0000 2548735 1572693964.10 1.9624 1.9639 407.9883 408.3461 0.0551 -1.0000 -1.0000 2548798 1572693964.20 1.9626 1.9640 407.9702 408.3288 0.0552 -1.0000 -1.0000 2548845 1572693964.30 1.9628 1.9642 408.1709 408.5292 0.0551 -1.0000 -1.0000 2548876 1572693964.40 1.9620 1.9634 408.0233 408.3809 0.0550 -1.0000 -1.0000 2548938 1572693964.50 1.9624 1.9638 408.0878 408.4466 0.0552 -1.0000 -1.0000 2548985 1572693964.60 1.9625 1.9639 408.0993 408.4582 0.0552 -1.0000 -1.0000 2549032 1572693964.70 1.9624 1.9639 408.1259 408.4853 0.0551 -1.0000 -1.0000 2549079 1572693964.80 1.9624 1.9638 408.1414 408.4991 0.0550 -1.0000 -1.0000 2549126 1572693964.90 1.9626 1.9641 408.0505 408.4099 0.0552 -1.0000 -1.0000 2549172 1572693965.00 1.9629 1.9644 408.1033 408.4616 0.0551 -1.0000 -1.0000 2549219 1572693965.10 1.9629 1.9643 408.0440 408.4026 0.0552 -1.0000 -1.0000 2549282 1572693965.20 1.9626 1.9641 408.0771 408.4351 0.0551 -1.0000 -1.0000 2549329 1572693965.30 1.9635 1.9649 408.0804 408.4391 0.0552 -1.0000 -1.0000 2549548 1572693965.40 1.9628 1.9642 408.0175 408.3752 0.0550 -1.0000 -1.0000 2549594 1572693965.50 1.9625 1.9639 407.9205 408.2783 0.0551 -1.0000 -1.0000 2549641 1572693965.60 1.9633 1.9647 407.9606 408.3193 0.0552 -1.0000 -1.0000 2549688 1572693965.70 1.9632 1.9646 407.9495 408.3079 0.0551 -1.0000 -1.0000 2549813 1572693965.80 1.9627 1.9641 408.1178 408.4760 0.0551 -1.0000 -1.0000 2549876 1572693965.90 1.9620 1.9634 408.0304 408.3891 0.0552 -1.0000 -1.0000 2550282 1572693966.00 1.9622 1.9636 408.1045 408.4630 0.0551 -1.0000 -1.0000 2550329 1572693966.10 1.9624 1.9638 408.1586 408.5168 0.0550 -1.0000 -1.0000 2550376 1572693966.20 1.9626 1.9640 408.1680 408.5264 0.0552 -1.0000 -1.0000 2550438 1572693966.30 1.9624 1.9638 408.1924 408.5515 0.0552 -1.0000 -1.0000 2550469 1572693966.40 1.9622 1.9637 408.1590 408.5179 0.0552 -1.0000 -1.0000 2550532 1572693966.50 1.9620 1.9635 408.0844 408.4429 0.0551 -1.0000 -1.0000 2550579 1572693966.60 1.9622 1.9636 407.9796 408.3375 0.0551 -1.0000 -1.0000 2550626 1572693966.70 1.9626 1.9640 408.0592 408.4174 0.0551 -1.0000 -1.0000 2550672 1572693966.80 1.9626 1.9640 408.0684 408.4271 0.0552 -1.0000 -1.0000 2550720 1572693966.90 1.9629 1.9643 407.9167 408.2754 0.0551 -1.0000 -1.0000 2551032 1572693967.00 1.9637 1.9652 407.9898 408.3478 0.0550 -1.0000 -1.0000 2551095 1572693967.10 1.9634 1.9648 407.9423 408.3004 0.0551 -1.0000 -1.0000 2551141 1572693967.20 1.9629 1.9643 407.9752 408.3329 0.0550 -1.0000 -1.0000 2551188 1572693967.30 1.9627 1.9641 408.0080 408.3661 0.0551 -1.0000 -1.0000 2551235 1572693967.40 1.9633 1.9647 408.0081 408.3646 0.0549 -1.0000 -1.0000 2551548 1572693967.50 1.9630 1.9644 407.9453 408.3036 0.0551 -1.0000 -1.0000 2551594 1572693967.60 1.9626 1.9640 408.0963 408.4546 0.0551 -1.0000 -1.0000 2551641 1572693967.70 1.9626 1.9640 408.0499 408.4086 0.0551 -1.0000 -1.0000 2551688 1572693967.80 1.9620 1.9634 408.1974 408.5558 0.0551 -1.0000 -1.0000 2551751 1572693967.90 1.9626 1.9640 408.2243 408.5822 0.0550 -1.0000 -1.0000 2552032 1572693968.00 1.9624 1.9638 408.1256 408.4826 0.0550 -1.0000 -1.0000 2552079 1572693968.10 1.9633 1.9647 408.0345 408.3932 0.0550 -1.0000 -1.0000 2552141 1572693968.20 1.9627 1.9642 408.0227 408.3802 0.0550 -1.0000 -1.0000 2552188 1572693968.30 1.9629 1.9643 407.9837 408.3430 0.0552 -1.0000 -1.0000 2552220 1572693968.40 1.9629 1.9643 407.9867 408.3454 0.0552 -1.0000 -1.0000 2552548 1572693968.50 1.9632 1.9646 407.9741 408.3326 0.0551 -1.0000 -1.0000 2552610 1572693968.60 1.9633 1.9648 407.9479 408.3070 0.0552 -1.0000 -1.0000 2552657 1572693968.70 1.9633 1.9648 408.0083 408.3668 0.0551 -1.0000 -1.0000 2552704 1572693968.80 1.9628 1.9642 407.9881 408.3468 0.0552 -1.0000 -1.0000 2552751 1572693968.90 1.9624 1.9638 408.0403 408.3988 0.0551 -1.0000 -1.0000 2553016 1572693969.00 1.9632 1.9646 408.0182 408.3760 0.0550 -1.0000 -1.0000 2553079 1572693969.10 1.9626 1.9640 408.0933 408.4519 0.0551 -1.0000 -1.0000 2553126 1572693969.20 1.9623 1.9637 408.1266 408.4845 0.0550 -1.0000 -1.0000 2553172 1572693969.30 1.9621 1.9635 408.1367 408.4945 0.0550 -1.0000 -1.0000 2553219 1572693969.40 1.9613 1.9628 408.1431 408.5020 0.0551 -1.0000 -1.0000 2554126 1572693969.50 1.9624 1.9638 408.0929 408.4504 0.0550 -1.0000 -1.0000 2554172 1572693969.60 1.9627 1.9641 408.1176 408.4758 0.0551 -1.0000 -1.0000 2554219 1572693969.70 1.9624 1.9638 408.1583 408.5162 0.0550 -1.0000 -1.0000 2554266 1572693969.80 1.9624 1.9638 408.1596 408.5179 0.0551 -1.0000 -1.0000 2554329 1572693969.90 1.9628 1.9642 408.1163 408.4750 0.0551 -1.0000 -1.0000 2554360 1572693970.00 1.9629 1.9643 408.1340 408.4919 0.0550 -1.0000 -1.0000 2554423 1572693970.10 1.9623 1.9637 408.1286 408.4864 0.0550 -1.0000 -1.0000 2554469 1572693970.20 1.9623 1.9637 408.0127 408.3711 0.0551 -1.0000 -1.0000 2554517 1572693970.30 1.9624 1.9638 408.0229 408.3809 0.0551 -1.0000 -1.0000 2554563 1572693970.40 1.9623 1.9637 408.0865 408.4446 0.0550 -1.0000 -1.0000 2554782 1572693970.50 1.9623 1.9637 408.0398 408.3977 0.0550 -1.0000 -1.0000 2554845 1572693970.60 1.9629 1.9644 408.1696 408.5279 0.0551 -1.0000 -1.0000 2554876 1572693970.70 1.9623 1.9637 408.1643 408.5224 0.0550 -1.0000 -1.0000 2554938 1572693970.80 1.9624 1.9638 408.1165 408.4754 0.0552 -1.0000 -1.0000 2554985 1572693970.90 1.9619 1.9633 408.1602 408.5194 0.0552 -1.0000 -1.0000 2555141 1572693971.00 1.9618 1.9632 408.1650 408.5236 0.0552 -1.0000 -1.0000 2555188 1572693971.10 1.9620 1.9634 408.1164 408.4739 0.0550 -1.0000 -1.0000 2555251 1572693971.20 1.9625 1.9639 408.1182 408.4760 0.0550 -1.0000 -1.0000 2555298 1572693971.30 1.9629 1.9643 408.1189 408.4767 0.0550 -1.0000 -1.0000 2555344 1572693971.40 1.9626 1.9640 408.0726 408.4320 0.0551 -1.0000 -1.0000 2555391 1572693971.50 1.9624 1.9638 408.1393 408.4967 0.0550 -1.0000 -1.0000 2555672 1572693971.60 1.9621 1.9635 408.0434 408.4014 0.0551 -1.0000 -1.0000 2555704 1572693971.70 1.9632 1.9646 407.9335 408.2915 0.0551 -1.0000 -1.0000 2555766 1572693971.80 1.9630 1.9644 408.0408 408.3988 0.0550 -1.0000 -1.0000 2555813 1572693971.90 1.9641 1.9655 408.0261 408.3841 0.0551 -1.0000 -1.0000 2555860 1572693972.00 1.9624 1.9638 407.9730 408.3316 0.0551 -1.0000 -1.0000 2556313 1572693972.10 1.9634 1.9648 407.9642 408.3225 0.0551 -1.0000 -1.0000 2556376 1572693972.20 1.9630 1.9644 407.9808 408.3385 0.0551 -1.0000 -1.0000 2556423 1572693972.30 1.9631 1.9646 408.0125 408.3709 0.0551 -1.0000 -1.0000 2556469 1572693972.40 1.9625 1.9639 408.0598 408.4171 0.0549 -1.0000 -1.0000 2556517 1572693972.50 1.9629 1.9643 408.0194 408.3772 0.0550 -1.0000 -1.0000 2556782 1572693972.60 1.9622 1.9636 408.0951 408.4527 0.0550 -1.0000 -1.0000 2556829 1572693972.70 1.9620 1.9635 408.1167 408.4758 0.0552 -1.0000 -1.0000 2556876 1572693972.80 1.9621 1.9635 408.1428 408.5009 0.0551 -1.0000 -1.0000 2556938 1572693972.90 1.9625 1.9640 408.0189 408.3770 0.0550 -1.0000 -1.0000 2556969 1572693973.00 1.9621 1.9635 408.0764 408.4344 0.0550 -1.0000 -1.0000 2557391 1572693973.10 1.9629 1.9643 408.0828 408.4410 0.0550 -1.0000 -1.0000 2557438 1572693973.20 1.9629 1.9643 408.0137 408.3711 0.0550 -1.0000 -1.0000 2557485 1572693973.30 1.9631 1.9645 408.0110 408.3672 0.0548 -1.0000 -1.0000 2557532 1572693973.40 1.9635 1.9650 407.9572 408.3157 0.0551 -1.0000 -1.0000 2557579 1572693973.50 1.9631 1.9645 407.9954 408.3537 0.0552 -1.0000 -1.0000 2557907 1572693973.60 1.9625 1.9639 408.1178 408.4765 0.0551 -1.0000 -1.0000 2557938 1572693973.70 1.9624 1.9638 408.0999 408.4584 0.0551 -1.0000 -1.0000 2558001 1572693973.80 1.9620 1.9635 408.1245 408.4824 0.0550 -1.0000 -1.0000 2558047 1572693973.90 1.9621 1.9635 408.0946 408.4533 0.0552 -1.0000 -1.0000 2558094 1572693974.00 1.9614 1.9628 408.1319 408.4898 0.0551 -1.0000 -1.0000 2558141 1572693974.10 1.9622 1.9636 408.1782 408.5369 0.0551 -1.0000 -1.0000 2558204 1572693974.20 1.9623 1.9637 408.2110 408.5679 0.0549 -1.0000 -1.0000 2558251 1572693974.30 1.9629 1.9644 408.0557 408.4136 0.0551 -1.0000 -1.0000 2558298 1572693974.40 1.9638 1.9652 408.0217 408.3796 0.0550 -1.0000 -1.0000 2558345 1572693974.50 1.9637 1.9652 407.9648 408.3226 0.0550 -1.0000 -1.0000 2558657 1572693974.60 1.9635 1.9649 408.0231 408.3808 0.0550 -1.0000 -1.0000 2558688 1572693974.70 1.9631 1.9645 408.0636 408.4217 0.0550 -1.0000 -1.0000 2558751 1572693974.80 1.9630 1.9644 408.1498 408.5063 0.0548 -1.0000 -1.0000 2558798 1572693974.90 1.9627 1.9641 408.1356 408.4927 0.0549 -1.0000 -1.0000 2558845 1572693975.00 1.9624 1.9638 408.1776 408.5360 0.0551 -1.0000 -1.0000 2559141 1572693975.10 1.9625 1.9639 408.1463 408.5045 0.0550 -1.0000 -1.0000 2559204 1572693975.20 1.9620 1.9634 408.1803 408.5382 0.0550 -1.0000 -1.0000 2559251 1572693975.30 1.9621 1.9635 408.1817 408.5397 0.0550 -1.0000 -1.0000 2559298 1572693975.40 1.9622 1.9636 408.1642 408.5228 0.0551 -1.0000 -1.0000 2559344 1572693975.50 1.9626 1.9641 408.1920 408.5504 0.0551 -1.0000 -1.0000 2559766 1572693975.60 1.9622 1.9636 408.1128 408.4711 0.0551 -1.0000 -1.0000 2559798 1572693975.70 1.9625 1.9640 408.1131 408.4720 0.0551 -1.0000 -1.0000 2559860 1572693975.80 1.9633 1.9647 407.9935 408.3514 0.0551 -1.0000 -1.0000 2559907 1572693975.90 1.9633 1.9648 407.9183 408.2757 0.0549 -1.0000 -1.0000 2559954 1572693976.00 1.9639 1.9653 407.9201 408.2779 0.0551 -1.0000 -1.0000 2600001 1572693976.10 1.9628 1.9642 408.0091 408.3675 0.0551 -1.0000 -1.0000 2600813 1572693976.20 1.9623 1.9637 407.9947 408.3522 0.0550 -1.0000 -1.0000 2600860 1572693976.30 1.9634 1.9648 407.9797 408.3381 0.0550 -1.0000 -1.0000 2600907 1572693976.40 1.9632 1.9646 408.0002 408.3568 0.0549 -1.0000 -1.0000 2600954 1572693976.50 1.9627 1.9642 408.0093 408.3659 0.0549 -1.0000 -1.0000 2601001 1572693976.60 1.9620 1.9634 408.1003 408.4585 0.0551 -1.0000 -1.0000 2601048 1572693976.70 1.9625 1.9639 408.1664 408.5250 0.0551 -1.0000 -1.0000 2601094 1572693976.80 1.9629 1.9644 408.1589 408.5160 0.0549 -1.0000 -1.0000 2601157 1572693976.90 1.9624 1.9638 407.9894 408.3475 0.0550 -1.0000 -1.0000 2601188 1572693977.00 1.9633 1.9647 408.0356 408.3936 0.0551 -1.0000 -1.0000 2601251 1572693977.10 1.9627 1.9641 408.0079 408.3667 0.0551 -1.0000 -1.0000 2601298 1572693977.20 1.9628 1.9642 408.0060 408.3634 0.0550 -1.0000 -1.0000 2601344 1572693977.30 1.9633 1.9647 407.9661 408.3243 0.0552 -1.0000 -1.0000 2601391 1572693977.40 1.9633 1.9647 407.9493 408.3055 0.0549 -1.0000 -1.0000 2601438 1572693977.50 1.9636 1.9650 407.9107 408.2684 0.0550 -1.0000 -1.0000 2601485 1572693977.60 1.9630 1.9644 407.9594 408.3171 0.0550 -1.0000 -1.0000 2601813 1572693977.70 1.9624 1.9638 408.0165 408.3755 0.0551 -1.0000 -1.0000 2601860 1572693977.80 1.9632 1.9646 408.0331 408.3911 0.0551 -1.0000 -1.0000 2601907 1572693977.90 1.9630 1.9644 408.0386 408.3965 0.0550 -1.0000 -1.0000 2601954 1572693978.00 1.9627 1.9641 408.0379 408.3947 0.0550 -1.0000 -1.0000 2602001 1572693978.10 1.9621 1.9635 408.1565 408.5149 0.0551 -1.0000 -1.0000 2602563 1572693978.20 1.9633 1.9647 408.0193 408.3769 0.0550 -1.0000 -1.0000 2602610 1572693978.30 1.9638 1.9652 408.0274 408.3847 0.0550 -1.0000 -1.0000 2602657 1572693978.40 1.9640 1.9654 408.0768 408.4348 0.0550 -1.0000 -1.0000 2602704 1572693978.50 1.9629 1.9643 408.1032 408.4611 0.0550 -1.0000 -1.0000 2602766 1572693978.60 1.9629 1.9644 407.9873 408.3451 0.0551 -1.0000 -1.0000 2603142 1572693978.70 1.9629 1.9643 407.9698 408.3288 0.0553 -1.0000 -1.0000 2603188 1572693978.80 1.9630 1.9644 407.8720 408.2303 0.0551 -1.0000 -1.0000 2603235 1572693978.90 1.9623 1.9638 407.9568 408.3141 0.0549 -1.0000 -1.0000 2603282 1572693979.00 1.9633 1.9648 407.9352 408.2928 0.0550 -1.0000 -1.0000 2603329 1572693979.10 1.9625 1.9639 408.0937 408.4514 0.0550 -1.0000 -1.0000 2603548 1572693979.20 1.9625 1.9639 408.0944 408.4529 0.0551 -1.0000 -1.0000 2603595 1572693979.30 1.9625 1.9640 408.1130 408.4717 0.0551 -1.0000 -1.0000 2603642 1572693979.40 1.9626 1.9640 408.0877 408.4456 0.0550 -1.0000 -1.0000 2603688 1572693979.50 1.9633 1.9647 408.1082 408.4662 0.0550 -1.0000 -1.0000 2603751 1572693979.60 1.9627 1.9641 408.1065 408.4644 0.0550 -1.0000 -1.0000 2603782 1572693979.70 1.9629 1.9643 408.0945 408.4520 0.0549 -1.0000 -1.0000 2603845 1572693979.80 1.9632 1.9646 408.0997 408.4568 0.0550 -1.0000 -1.0000 2603892 1572693979.90 1.9623 1.9637 408.0931 408.4505 0.0550 -1.0000 -1.0000 2603938 1572693980.00 1.9628 1.9642 408.0595 408.4174 0.0549 -1.0000 -1.0000 2603985 1572693980.10 1.9632 1.9646 408.0596 408.4172 0.0551 -1.0000 -1.0000 2604298 1572693980.20 1.9631 1.9645 407.9772 408.3340 0.0549 -1.0000 -1.0000 2604360 1572693980.30 1.9633 1.9647 407.9491 408.3074 0.0551 -1.0000 -1.0000 2604392 1572693980.40 1.9630 1.9644 407.9259 408.2835 0.0549 -1.0000 -1.0000 2604454 1572693980.50 1.9627 1.9641 408.1213 408.4798 0.0551 -1.0000 -1.0000 2604501 1572693980.60 1.9623 1.9637 408.0819 408.4394 0.0549 -1.0000 -1.0000 2604860 1572693980.70 1.9625 1.9639 408.0274 408.3853 0.0551 -1.0000 -1.0000 2604922 1572693980.80 1.9628 1.9643 408.0254 408.3829 0.0550 -1.0000 -1.0000 2604969 1572693980.90 1.9621 1.9635 408.1428 408.5000 0.0548 -1.0000 -1.0000 2605017 1572693981.00 1.9624 1.9638 408.2129 408.5704 0.0550 -1.0000 -1.0000 2605063 1572693981.10 1.9620 1.9634 408.1480 408.5055 0.0550 -1.0000 -1.0000 2605329 1572693981.20 1.9626 1.9640 408.1473 408.5054 0.0551 -1.0000 -1.0000 2605391 1572693981.30 1.9634 1.9648 408.0393 408.3969 0.0550 -1.0000 -1.0000 2605422 1572693981.40 1.9640 1.9654 408.0434 408.4007 0.0549 -1.0000 -1.0000 2605485 1572693981.50 1.9635 1.9649 408.0158 408.3727 0.0549 -1.0000 -1.0000 2605532 1572693981.60 1.9634 1.9648 407.9168 408.2746 0.0550 -1.0000 -1.0000 2605579 1572693981.70 1.9638 1.9652 408.0000 408.3580 0.0551 -1.0000 -1.0000 2605798 1572693981.80 1.9634 1.9648 407.9488 408.3069 0.0551 -1.0000 -1.0000 2605860 1572693981.90 1.9632 1.9646 407.9727 408.3301 0.0549 -1.0000 -1.0000 2605891 1572693982.00 1.9622 1.9636 408.0108 408.3678 0.0549 -1.0000 -1.0000 2605938 1572693982.10 1.9621 1.9636 408.1678 408.5251 0.0549 -1.0000 -1.0000 2606001 1572693982.20 1.9623 1.9637 408.0902 408.4473 0.0550 -1.0000 -1.0000 2606376 1572693982.30 1.9623 1.9637 408.1020 408.4598 0.0550 -1.0000 -1.0000 2606422 1572693982.40 1.9622 1.9636 408.1391 408.4964 0.0549 -1.0000 -1.0000 2606469 1572693982.50 1.9625 1.9639 408.1527 408.5105 0.0550 -1.0000 -1.0000 2606532 1572693982.60 1.9632 1.9646 408.0983 408.4556 0.0550 -1.0000 -1.0000 2606563 1572693982.70 1.9630 1.9644 408.0439 408.4011 0.0549 -1.0000 -1.0000 2606798 1572693982.80 1.9626 1.9640 408.0085 408.3664 0.0551 -1.0000 -1.0000 2606845 1572693982.90 1.9628 1.9642 407.9920 408.3506 0.0551 -1.0000 -1.0000 2606892 1572693983.00 1.9632 1.9646 408.0206 408.3781 0.0550 -1.0000 -1.0000 2606938 1572693983.10 1.9636 1.9650 407.9693 408.3269 0.0550 -1.0000 -1.0000 2606985 1572693983.20 1.9635 1.9649 407.9615 408.3194 0.0551 -1.0000 -1.0000 2607298 1572693983.30 1.9633 1.9647 407.8906 408.2467 0.0548 -1.0000 -1.0000 2607344 1572693983.40 1.9635 1.9649 407.9739 408.3319 0.0550 -1.0000 -1.0000 2607391 1572693983.50 1.9631 1.9645 408.1031 408.4612 0.0551 -1.0000 -1.0000 2607454 1572693983.60 1.9623 1.9637 408.1648 408.5231 0.0551 -1.0000 -1.0000 2607485 1572693983.70 1.9622 1.9636 408.0877 408.4463 0.0551 -1.0000 -1.0000 2608157 1572693983.80 1.9625 1.9639 408.1407 408.4985 0.0550 -1.0000 -1.0000 2608204 1572693983.90 1.9626 1.9641 408.0343 408.3925 0.0551 -1.0000 -1.0000 2608251 1572693984.00 1.9629 1.9643 408.0238 408.3812 0.0550 -1.0000 -1.0000 2608298 1572693984.10 1.9638 1.9652 408.0239 408.3825 0.0552 -1.0000 -1.0000 2608360 1572693984.20 1.9630 1.9644 408.0240 408.3823 0.0551 -1.0000 -1.0000 2608610 1572693984.30 1.9631 1.9645 407.9204 408.2783 0.0551 -1.0000 -1.0000 2608657 1572693984.40 1.9635 1.9649 407.9162 408.2734 0.0549 -1.0000 -1.0000 2608704 1572693984.50 1.9632 1.9646 407.9291 408.2870 0.0550 -1.0000 -1.0000 2608766 1572693984.60 1.9628 1.9642 408.0110 408.3681 0.0549 -1.0000 -1.0000 2608798 1572693984.70 1.9625 1.9640 407.9614 408.3190 0.0550 -1.0000 -1.0000 2609032 1572693984.80 1.9627 1.9641 408.0285 408.3859 0.0550 -1.0000 -1.0000 2609095 1572693984.90 1.9623 1.9637 408.1250 408.4826 0.0549 -1.0000 -1.0000 2609126 1572693985.00 1.9625 1.9639 408.1217 408.4794 0.0550 -1.0000 -1.0000 2609188 1572693985.10 1.9626 1.9640 408.1395 408.4972 0.0550 -1.0000 -1.0000 2609235 1572693985.20 1.9622 1.9636 408.1653 408.5234 0.0551 -1.0000 -1.0000 2609548 1572693985.30 1.9622 1.9636 408.1894 408.5477 0.0551 -1.0000 -1.0000 2609657 1572693985.40 1.9624 1.9638 408.0671 408.4255 0.0552 -1.0000 -1.0000 2609704 1572693985.50 1.9626 1.9640 408.1437 408.5022 0.0550 -1.0000 -1.0000 2609766 1572693985.60 1.9620 1.9634 408.0559 408.4143 0.0551 -1.0000 -1.0000 2609813 1572693985.70 1.9627 1.9641 407.9927 408.3510 0.0552 -1.0000 -1.0000 2610048 1572693985.80 1.9629 1.9643 407.9791 408.3372 0.0550 -1.0000 -1.0000 2610094 1572693985.90 1.9629 1.9643 407.9861 408.3436 0.0550 -1.0000 -1.0000 2610141 1572693986.00 1.9628 1.9642 407.9405 408.2980 0.0550 -1.0000 -1.0000 2610188 1572693986.10 1.9636 1.9650 407.9829 408.3397 0.0549 -1.0000 -1.0000 2610235 1572693986.20 1.9629 1.9643 407.9565 408.3138 0.0550 -1.0000 -1.0000 2610298 1572693986.30 1.9625 1.9639 407.9611 408.3193 0.0551 -1.0000 -1.0000 2610329 1572693986.40 1.9633 1.9647 408.0242 408.3819 0.0550 -1.0000 -1.0000 2610392 1572693986.50 1.9625 1.9639 408.0239 408.3812 0.0550 -1.0000 -1.0000 2610438 1572693986.60 1.9619 1.9633 408.0778 408.4361 0.0551 -1.0000 -1.0000 2610485 1572693986.70 1.9628 1.9642 408.1773 408.5345 0.0549 -1.0000 -1.0000 2610532 1572693986.80 1.9621 1.9635 408.1190 408.4777 0.0551 -1.0000 -1.0000 2611329 1572693986.90 1.9622 1.9636 408.0356 408.3945 0.0553 -1.0000 -1.0000 2611360 1572693987.00 1.9628 1.9642 408.0383 408.3953 0.0548 -1.0000 -1.0000 2611422 1572693987.10 1.9627 1.9641 408.0912 408.4486 0.0549 -1.0000 -1.0000 2611469 1572693987.20 1.9634 1.9649 407.9582 408.3153 0.0550 -1.0000 -1.0000 2611516 1572693987.30 1.9633 1.9647 407.8991 408.2569 0.0550 -1.0000 -1.0000 2611563 1572693987.40 1.9632 1.9646 407.9544 408.3120 0.0550 -1.0000 -1.0000 2611610 1572693987.50 1.9632 1.9646 407.9272 408.2843 0.0549 -1.0000 -1.0000 2611672 1572693987.60 1.9631 1.9645 408.0291 408.3875 0.0552 -1.0000 -1.0000 2611704 1572693987.70 1.9633 1.9648 408.0855 408.4440 0.0551 -1.0000 -1.0000 2611766 1572693987.80 1.9631 1.9646 408.0843 408.4430 0.0552 -1.0000 -1.0000 2612079 1572693987.90 1.9627 1.9641 407.9982 408.3566 0.0551 -1.0000 -1.0000 2612126 1572693988.00 1.9623 1.9638 408.1494 408.5075 0.0550 -1.0000 -1.0000 2612172 1572693988.10 1.9623 1.9637 408.1406 408.4981 0.0550 -1.0000 -1.0000 2612220 1572693988.20 1.9621 1.9635 408.0573 408.4157 0.0552 -1.0000 -1.0000 2612282 1572693988.30 1.9632 1.9646 408.0222 408.3810 0.0551 -1.0000 -1.0000 2612376 1572693988.40 1.9629 1.9643 408.0256 408.3833 0.0550 -1.0000 -1.0000 2612422 1572693988.50 1.9628 1.9643 407.9953 408.3524 0.0550 -1.0000 -1.0000 2612485 1572693988.60 1.9630 1.9645 407.9897 408.3471 0.0549 -1.0000 -1.0000 2612532 1572693988.70 1.9637 1.9651 407.9579 408.3162 0.0551 -1.0000 -1.0000 2612579 1572693988.80 1.9630 1.9644 407.9634 408.3210 0.0549 -1.0000 -1.0000 2613126 1572693988.90 1.9640 1.9654 407.9702 408.3272 0.0549 -1.0000 -1.0000 2613157 1572693989.00 1.9637 1.9651 408.0328 408.3905 0.0550 -1.0000 -1.0000 2613219 1572693989.10 1.9626 1.9640 408.1646 408.5221 0.0550 -1.0000 -1.0000 2613266 1572693989.20 1.9626 1.9640 408.1482 408.5064 0.0551 -1.0000 -1.0000 2613313 1572693989.30 1.9631 1.9645 408.2199 408.5782 0.0551 -1.0000 -1.0000 2613579 1572693989.40 1.9629 1.9644 408.0758 408.4338 0.0550 -1.0000 -1.0000 2613626 1572693989.50 1.9635 1.9649 407.9397 408.2971 0.0550 -1.0000 -1.0000 2613672 1572693989.60 1.9633 1.9647 408.0789 408.4365 0.0550 -1.0000 -1.0000 2613719 1572693989.70 1.9627 1.9642 408.1527 408.5106 0.0550 -1.0000 -1.0000 2613782 1572693989.80 1.9633 1.9648 408.0547 408.4122 0.0550 -1.0000 -1.0000 2614048 1572693989.90 1.9631 1.9645 407.9194 408.2758 0.0549 -1.0000 -1.0000 2614094 1572693990.00 1.9634 1.9648 408.0034 408.3606 0.0549 -1.0000 -1.0000 2614141 1572693990.10 1.9633 1.9647 408.0280 408.3853 0.0550 -1.0000 -1.0000 2614188 1572693990.20 1.9629 1.9643 408.0230 408.3813 0.0551 -1.0000 -1.0000 2614251 1572693990.30 1.9627 1.9641 408.1105 408.4682 0.0550 -1.0000 -1.0000 2614610 1572693990.40 1.9626 1.9640 408.1151 408.4733 0.0551 -1.0000 -1.0000 2614657 1572693990.50 1.9628 1.9642 408.1640 408.5224 0.0551 -1.0000 -1.0000 2614720 1572693990.60 1.9625 1.9639 408.1560 408.5136 0.0550 -1.0000 -1.0000 2614751 1572693990.70 1.9626 1.9640 408.1247 408.4828 0.0551 -1.0000 -1.0000 2614813 1572693990.80 1.9630 1.9644 408.1849 408.5429 0.0550 -1.0000 -1.0000 2614876 1572693990.90 1.9627 1.9641 408.0372 408.3949 0.0550 -1.0000 -1.0000 2615141 1572693991.00 1.9630 1.9644 408.0125 408.3707 0.0551 -1.0000 -1.0000 2615204 1572693991.10 1.9630 1.9645 407.9091 408.2669 0.0550 -1.0000 -1.0000 2615251 1572693991.20 1.9636 1.9650 407.9713 408.3291 0.0550 -1.0000 -1.0000 2615298 1572693991.30 1.9628 1.9642 408.1184 408.4763 0.0550 -1.0000 -1.0000 2615344 1572693991.40 1.9624 1.9638 408.1801 408.5380 0.0551 -1.0000 -1.0000 2615672 1572693991.50 1.9626 1.9640 408.1259 408.4842 0.0550 -1.0000 -1.0000 2615719 1572693991.60 1.9627 1.9641 408.1065 408.4644 0.0550 -1.0000 -1.0000 2615766 1572693991.70 1.9629 1.9643 408.0485 408.4070 0.0550 -1.0000 -1.0000 2615813 1572693991.80 1.9625 1.9639 408.1504 408.5071 0.0548 -1.0000 -1.0000 2615860 1572693991.90 1.9627 1.9641 408.1669 408.5250 0.0551 -1.0000 -1.0000 2616188 1572693992.00 1.9629 1.9643 408.1635 408.5217 0.0551 -1.0000 -1.0000 2616251 1572693992.10 1.9625 1.9640 408.0627 408.4205 0.0549 -1.0000 -1.0000 2616298 1572693992.20 1.9619 1.9633 408.0563 408.4145 0.0551 -1.0000 -1.0000 2616360 1572693992.30 1.9617 1.9631 408.1150 408.4729 0.0550 -1.0000 -1.0000 2616407 1572693992.40 1.9628 1.9642 408.0292 408.3879 0.0552 -1.0000 -1.0000 2616672 1572693992.50 1.9631 1.9645 407.9664 408.3240 0.0551 -1.0000 -1.0000 2616735 1572693992.60 1.9627 1.9641 408.0529 408.4109 0.0549 -1.0000 -1.0000 2616766 1572693992.70 1.9636 1.9650 407.9797 408.3386 0.0552 -1.0000 -1.0000 2616829 1572693992.80 1.9635 1.9649 407.9735 408.3312 0.0550 -1.0000 -1.0000 2616876 1572693992.90 1.9629 1.9643 407.9562 408.3138 0.0550 -1.0000 -1.0000 2617126 1572693993.00 1.9633 1.9647 408.0081 408.3657 0.0549 -1.0000 -1.0000 2617172 1572693993.10 1.9630 1.9644 408.0434 408.4000 0.0549 -1.0000 -1.0000 2617235 1572693993.20 1.9625 1.9639 408.0538 408.4112 0.0550 -1.0000 -1.0000 2617282 1572693993.30 1.9626 1.9640 408.1709 408.5292 0.0551 -1.0000 -1.0000 2617329 1572693993.40 1.9628 1.9642 408.1368 408.4946 0.0550 -1.0000 -1.0000 2617813 1572693993.50 1.9630 1.9644 408.1555 408.5131 0.0550 -1.0000 -1.0000 2617876 1572693993.60 1.9628 1.9642 408.0949 408.4525 0.0550 -1.0000 -1.0000 2617907 1572693993.70 1.9625 1.9639 408.1601 408.5174 0.0548 -1.0000 -1.0000 2617969 1572693993.80 1.9624 1.9638 408.0933 408.4501 0.0550 -1.0000 -1.0000 2618016 1572693993.90 1.9634 1.9649 408.0104 408.3684 0.0550 -1.0000 -1.0000 2618126 1572693994.00 1.9640 1.9654 407.9752 408.3326 0.0549 -1.0000 -1.0000 2618172 1572693994.10 1.9637 1.9651 408.0307 408.3879 0.0549 -1.0000 -1.0000 2618235 1572693994.20 1.9634 1.9649 408.0646 408.4212 0.0549 -1.0000 -1.0000 2618282 1572693994.30 1.9632 1.9646 407.9472 408.3053 0.0552 -1.0000 -1.0000 2618329 1572693994.40 1.9632 1.9647 407.9475 408.3036 0.0547 -1.0000 -1.0000 2618595 1572693994.50 1.9630 1.9644 408.0430 408.4010 0.0550 -1.0000 -1.0000 2618642 1572693994.60 1.9631 1.9646 408.0891 408.4468 0.0550 -1.0000 -1.0000 2618688 1572693994.70 1.9628 1.9642 408.0491 408.4070 0.0550 -1.0000 -1.0000 2618735 1572693994.80 1.9628 1.9642 408.0834 408.4405 0.0549 -1.0000 -1.0000 2618798 1572693994.90 1.9619 1.9633 408.1312 408.4885 0.0549 -1.0000 -1.0000 2619110 1572693995.00 1.9624 1.9638 408.1859 408.5440 0.0551 -1.0000 -1.0000 2619157 1572693995.10 1.9623 1.9637 408.1420 408.4996 0.0550 -1.0000 -1.0000 2619204 1572693995.20 1.9622 1.9636 408.1811 408.5386 0.0549 -1.0000 -1.0000 2619266 1572693995.30 1.9625 1.9639 408.2258 408.5841 0.0550 -1.0000 -1.0000 2619298 1572693995.40 1.9632 1.9646 408.1568 408.5140 0.0550 -1.0000 -1.0000 2619391 1572693995.50 1.9628 1.9642 408.1815 408.5379 0.0547 -1.0000 -1.0000 2619626 1572693995.60 1.9628 1.9642 408.0939 408.4508 0.0549 -1.0000 -1.0000 2619672 1572693995.70 1.9626 1.9640 408.1054 408.4623 0.0548 -1.0000 -1.0000 2619719 1572693995.80 1.9630 1.9644 407.9842 408.3410 0.0549 -1.0000 -1.0000 2619782 1572693995.90 1.9635 1.9649 408.0112 408.3692 0.0550 -1.0000 -1.0000 2619813 1572693996.00 1.9636 1.9650 407.9622 408.3191 0.0549 -1.0000 -1.0000 2620142 1572693996.10 1.9627 1.9641 408.0818 408.4385 0.0548 -1.0000 -1.0000 2620188 1572693996.20 1.9625 1.9639 408.2175 408.5754 0.0550 -1.0000 -1.0000 2620251 1572693996.30 1.9625 1.9640 408.0884 408.4457 0.0549 -1.0000 -1.0000 2620282 1572693996.40 1.9627 1.9641 408.1160 408.4721 0.0548 -1.0000 -1.0000 2620345 1572693996.50 1.9626 1.9640 408.1796 408.5370 0.0549 -1.0000 -1.0000 2620860 1572693996.60 1.9623 1.9637 408.1809 408.5380 0.0550 -1.0000 -1.0000 2620907 1572693996.70 1.9624 1.9638 408.2060 408.5632 0.0549 -1.0000 -1.0000 2620954 1572693996.80 1.9619 1.9633 408.1292 408.4872 0.0551 -1.0000 -1.0000 2621001 1572693996.90 1.9621 1.9635 408.0336 408.3919 0.0551 -1.0000 -1.0000 2621048 1572693997.00 1.9630 1.9644 408.0930 408.4504 0.0550 -1.0000 -1.0000 2621376 1572693997.10 1.9630 1.9644 408.1038 408.4611 0.0549 -1.0000 -1.0000 2621422 1572693997.20 1.9633 1.9647 408.0243 408.3813 0.0549 -1.0000 -1.0000 2621469 1572693997.30 1.9633 1.9647 407.9772 408.3335 0.0548 -1.0000 -1.0000 2621516 1572693997.40 1.9632 1.9647 407.9759 408.3325 0.0548 -1.0000 -1.0000 2621563 1572693997.50 1.9632 1.9646 408.0306 408.3876 0.0549 -1.0000 -1.0000 2621844 1572693997.60 1.9633 1.9647 407.9657 408.3225 0.0549 -1.0000 -1.0000 2621891 1572693997.70 1.9632 1.9646 407.9664 408.3234 0.0549 -1.0000 -1.0000 2621938 1572693997.80 1.9634 1.9649 408.0582 408.4157 0.0550 -1.0000 -1.0000 2621985 1572693997.90 1.9627 1.9641 408.0029 408.3603 0.0549 -1.0000 -1.0000 2622032 1572693998.00 1.9629 1.9643 408.1668 408.5235 0.0548 -1.0000 -1.0000 2622360 1572693998.10 1.9627 1.9641 408.1208 408.4772 0.0548 -1.0000 -1.0000 2622407 1572693998.20 1.9622 1.9636 408.0741 408.4307 0.0549 -1.0000 -1.0000 2622454 1572693998.30 1.9625 1.9639 408.0986 408.4560 0.0549 -1.0000 -1.0000 2622501 1572693998.40 1.9631 1.9645 408.0856 408.4435 0.0551 -1.0000 -1.0000 2622548 1572693998.50 1.9624 1.9638 408.1049 408.4637 0.0551 -1.0000 -1.0000 2623688 1572693998.60 1.9632 1.9646 408.1471 408.5036 0.0548 -1.0000 -1.0000 2623735 1572693998.70 1.9633 1.9647 408.1178 408.4743 0.0549 -1.0000 -1.0000 2623782 1572693998.80 1.9637 1.9651 408.0267 408.3845 0.0550 -1.0000 -1.0000 2623844 1572693998.90 1.9632 1.9646 407.9412 408.2979 0.0549 -1.0000 -1.0000 2623876 1572693999.00 1.9634 1.9648 408.0157 408.3724 0.0549 -1.0000 -1.0000 2623938 1572693999.10 1.9629 1.9643 407.9303 408.2873 0.0549 -1.0000 -1.0000 2624001 1572693999.20 1.9629 1.9643 408.0154 408.3717 0.0548 -1.0000 -1.0000 2624048 1572693999.30 1.9629 1.9643 408.0299 408.3854 0.0547 -1.0000 -1.0000 2624094 1572693999.40 1.9627 1.9641 408.0782 408.4351 0.0549 -1.0000 -1.0000 2624142 1572693999.50 1.9627 1.9641 408.1340 408.4916 0.0550 -1.0000 -1.0000 2624188 1572693999.60 1.9628 1.9642 408.1402 408.4969 0.0548 -1.0000 -1.0000 2624235 1572693999.70 1.9624 1.9638 408.1820 408.5388 0.0548 -1.0000 -1.0000 2624282 1572693999.80 1.9625 1.9639 408.1663 408.5229 0.0548 -1.0000 -1.0000 2624345 1572693999.90 1.9625 1.9639 408.1335 408.4912 0.0550 -1.0000 -1.0000 2624376 1572694000.00 1.9630 1.9645 408.1819 408.5393 0.0549 -1.0000 -1.0000 2624438 1572694000.10 1.9627 1.9641 408.2195 408.5764 0.0549 -1.0000 -1.0000 2624485 1572694000.20 1.9633 1.9647 408.0432 408.4007 0.0550 -1.0000 -1.0000 2624532 1572694000.30 1.9634 1.9649 408.0279 408.3849 0.0549 -1.0000 -1.0000 2624579 1572694000.40 1.9632 1.9646 407.9999 408.3568 0.0549 -1.0000 -1.0000 2624626 1572694000.50 1.9636 1.9650 408.0102 408.3671 0.0550 -1.0000 -1.0000 2624860 1572694000.60 1.9638 1.9653 407.9256 408.2834 0.0550 -1.0000 -1.0000 2624892 1572694000.70 1.9638 1.9652 407.9068 408.2640 0.0549 -1.0000 -1.0000 2624954 1572694000.80 1.9635 1.9649 408.0363 408.3923 0.0548 -1.0000 -1.0000 2625001 1572694000.90 1.9630 1.9645 408.0430 408.4001 0.0550 -1.0000 -1.0000 2625048 1572694001.00 1.9632 1.9646 408.1187 408.4763 0.0549 -1.0000 -1.0000 2625095 1572694001.10 1.9629 1.9643 408.1656 408.5223 0.0548 -1.0000 -1.0000 2625360 1572694001.20 1.9632 1.9646 408.0944 408.4509 0.0548 -1.0000 -1.0000 2625407 1572694001.30 1.9626 1.9640 408.1873 408.5441 0.0548 -1.0000 -1.0000 2625454 1572694001.40 1.9628 1.9642 408.1593 408.5165 0.0550 -1.0000 -1.0000 2625501 1572694001.50 1.9625 1.9640 408.1290 408.4872 0.0551 -1.0000 -1.0000 2625548 1572694001.60 1.9632 1.9647 408.0581 408.4158 0.0549 -1.0000 -1.0000 2625860 1572694001.70 1.9627 1.9641 408.0455 408.4023 0.0548 -1.0000 -1.0000 2625923 1572694001.80 1.9627 1.9641 408.0520 408.4087 0.0549 -1.0000 -1.0000 2625969 1572694001.90 1.9627 1.9641 408.0115 408.3690 0.0549 -1.0000 -1.0000 2626016 1572694002.00 1.9643 1.9657 408.0001 408.3565 0.0548 -1.0000 -1.0000 2626063 1572694002.10 1.9635 1.9649 408.0028 408.3594 0.0548 -1.0000 -1.0000 2626438 1572694002.20 1.9638 1.9652 407.9759 408.3324 0.0548 -1.0000 -1.0000 2626501 1572694002.30 1.9635 1.9649 408.0130 408.3693 0.0548 -1.0000 -1.0000 2626532 1572694002.40 1.9632 1.9646 408.0006 408.3571 0.0549 -1.0000 -1.0000 2626595 1572694002.50 1.9629 1.9643 408.0312 408.3883 0.0549 -1.0000 -1.0000 2626642 1572694002.60 1.9624 1.9638 408.0463 408.4031 0.0549 -1.0000 -1.0000 2626813 1572694002.70 1.9627 1.9641 408.0938 408.4501 0.0548 -1.0000 -1.0000 2626860 1572694002.80 1.9626 1.9640 408.1115 408.4683 0.0549 -1.0000 -1.0000 2626923 1572694002.90 1.9628 1.9642 408.1638 408.5208 0.0548 -1.0000 -1.0000 2626954 1572694003.00 1.9627 1.9641 408.1712 408.5284 0.0549 -1.0000 -1.0000 2627017 1572694003.10 1.9628 1.9642 408.1560 408.5124 0.0548 -1.0000 -1.0000 2627829 1572694003.20 1.9627 1.9641 408.1310 408.4880 0.0549 -1.0000 -1.0000 2627876 1572694003.30 1.9627 1.9641 408.1163 408.4721 0.0548 -1.0000 -1.0000 2627923 1572694003.40 1.9628 1.9642 408.1152 408.4716 0.0547 -1.0000 -1.0000 2627969 1572694003.50 1.9629 1.9644 408.1572 408.5133 0.0548 -1.0000 -1.0000 2628032 1572694003.60 1.9628 1.9642 408.1121 408.4699 0.0550 -1.0000 -1.0000 2628063 1572694003.70 1.9627 1.9641 408.1259 408.4821 0.0547 -1.0000 -1.0000 2628126 1572694003.80 1.9624 1.9639 408.1567 408.5134 0.0549 -1.0000 -1.0000 2628172 1572694003.90 1.9631 1.9645 408.0453 408.4020 0.0548 -1.0000 -1.0000 2628220 1572694004.00 1.9634 1.9649 408.0656 408.4223 0.0548 -1.0000 -1.0000 2628282 1572694004.10 1.9628 1.9642 408.0285 408.3852 0.0549 -1.0000 -1.0000 2628329 1572694004.20 1.9641 1.9655 407.9591 408.3163 0.0549 -1.0000 -1.0000 2628595 1572694004.30 1.9628 1.9642 407.9588 408.3154 0.0548 -1.0000 -1.0000 2628642 1572694004.40 1.9631 1.9645 407.9429 408.2996 0.0548 -1.0000 -1.0000 2628688 1572694004.50 1.9631 1.9645 408.0153 408.3716 0.0548 -1.0000 -1.0000 2628751 1572694004.60 1.9626 1.9640 408.1162 408.4733 0.0549 -1.0000 -1.0000 2628782 1572694004.70 1.9622 1.9636 408.1295 408.4867 0.0549 -1.0000 -1.0000 2629079 1572694004.80 1.9620 1.9634 408.1274 408.4848 0.0549 -1.0000 -1.0000 2629126 1572694004.90 1.9621 1.9635 408.1217 408.4782 0.0549 -1.0000 -1.0000 2629172 1572694005.00 1.9624 1.9638 408.0992 408.4560 0.0548 -1.0000 -1.0000 2629219 1572694005.10 1.9617 1.9631 408.1222 408.4791 0.0550 -1.0000 -1.0000 2629282 1572694005.20 1.9622 1.9636 408.1478 408.5054 0.0549 -1.0000 -1.0000 2629329 1572694005.30 1.9635 1.9650 408.1324 408.4897 0.0549 -1.0000 -1.0000 2629376 1572694005.40 1.9629 1.9643 408.0124 408.3695 0.0549 -1.0000 -1.0000 2629438 1572694005.50 1.9633 1.9647 408.0704 408.4267 0.0548 -1.0000 -1.0000 2629532 1572694005.60 1.9629 1.9643 407.9738 408.3310 0.0549 -1.0000 -1.0000 2629579 1572694005.70 1.9633 1.9647 408.0292 408.3860 0.0548 -1.0000 -1.0000 2629876 1572694005.80 1.9629 1.9643 408.0994 408.4564 0.0550 -1.0000 -1.0000 2629923 1572694005.90 1.9627 1.9642 408.0644 408.4217 0.0549 -1.0000 -1.0000 2629969 1572694006.00 1.9623 1.9637 408.0564 408.4135 0.0549 -1.0000 -1.0000 2630016 1572694006.10 1.9621 1.9635 408.0842 408.4407 0.0548 -1.0000 -1.0000 2630063 1572694006.20 1.9629 1.9643 408.1489 408.5062 0.0549 -1.0000 -1.0000 2630376 1572694006.30 1.9619 1.9633 408.1412 408.4987 0.0550 -1.0000 -1.0000 2630423 1572694006.40 1.9627 1.9641 408.0688 408.4256 0.0548 -1.0000 -1.0000 2630469 1572694006.50 1.9627 1.9641 408.0731 408.4300 0.0549 -1.0000 -1.0000 2630532 1572694006.60 1.9631 1.9646 408.1565 408.5134 0.0548 -1.0000 -1.0000 2630563 1572694006.70 1.9635 1.9650 408.1411 408.4980 0.0549 -1.0000 -1.0000 2630876 1572694006.80 1.9624 1.9639 408.0907 408.4486 0.0550 -1.0000 -1.0000 2630938 1572694006.90 1.9633 1.9647 407.9358 408.2925 0.0548 -1.0000 -1.0000 2630969 1572694007.00 1.9631 1.9645 407.9906 408.3468 0.0548 -1.0000 -1.0000 2631032 1572694007.10 1.9632 1.9646 408.0004 408.3575 0.0548 -1.0000 -1.0000 2631079 1572694007.20 1.9628 1.9642 407.8643 408.2205 0.0548 -1.0000 -1.0000 2631344 1572694007.30 1.9628 1.9642 407.9733 408.3295 0.0549 -1.0000 -1.0000 2631376 1572694007.40 1.9629 1.9644 407.9416 408.2995 0.0550 -1.0000 -1.0000 2631438 1572694007.50 1.9633 1.9647 407.9572 408.3134 0.0548 -1.0000 -1.0000 2631485 1572694007.60 1.9629 1.9644 407.9582 408.3146 0.0548 -1.0000 -1.0000 2631532 1572694007.70 1.9628 1.9642 407.9409 408.2971 0.0548 -1.0000 -1.0000 2631844 1572694007.80 1.9632 1.9646 407.9387 408.2954 0.0549 -1.0000 -1.0000 2631891 1572694007.90 1.9630 1.9644 407.9833 408.3398 0.0548 -1.0000 -1.0000 2631938 1572694008.00 1.9630 1.9644 408.1508 408.5071 0.0547 -1.0000 -1.0000 2631985 1572694008.10 1.9637 1.9651 408.0158 408.3715 0.0547 -1.0000 -1.0000 2632032 1572694008.20 1.9628 1.9642 408.0343 408.3913 0.0550 -1.0000 -1.0000 2632094 1572694008.30 1.9630 1.9644 407.9448 408.3019 0.0548 -1.0000 -1.0000 2632595 1572694008.40 1.9633 1.9647 408.0087 408.3642 0.0547 -1.0000 -1.0000 2632657 1572694008.50 1.9634 1.9649 407.9675 408.3245 0.0550 -1.0000 -1.0000 2632704 1572694008.60 1.9636 1.9650 407.9361 408.2929 0.0549 -1.0000 -1.0000 2632751 1572694008.70 1.9631 1.9645 407.9800 408.3365 0.0548 -1.0000 -1.0000 2632798 1572694008.80 1.9631 1.9645 408.0253 408.3823 0.0549 -1.0000 -1.0000 2633204 1572694008.90 1.9636 1.9651 407.9953 408.3516 0.0548 -1.0000 -1.0000 2633251 1572694009.00 1.9635 1.9649 408.0259 408.3819 0.0548 -1.0000 -1.0000 2633298 1572694009.10 1.9625 1.9639 408.1106 408.4669 0.0548 -1.0000 -1.0000 2633344 1572694009.20 1.9626 1.9640 408.1670 408.5239 0.0548 -1.0000 -1.0000 2633407 1572694009.30 1.9630 1.9644 408.1135 408.4698 0.0548 -1.0000 -1.0000 2633626 1572694009.40 1.9630 1.9644 408.0259 408.3820 0.0548 -1.0000 -1.0000 2633688 1572694009.50 1.9631 1.9645 408.1344 408.4913 0.0548 -1.0000 -1.0000 2633735 1572694009.60 1.9628 1.9642 408.1197 408.4760 0.0548 -1.0000 -1.0000 2633766 1572694009.70 1.9624 1.9638 408.1121 408.4694 0.0549 -1.0000 -1.0000 2633829 1572694009.80 1.9624 1.9638 408.0771 408.4342 0.0549 -1.0000 -1.0000 2633876 1572694009.90 1.9632 1.9647 408.0654 408.4223 0.0549 -1.0000 -1.0000 2633922 1572694010.00 1.9628 1.9642 408.0337 408.3906 0.0549 -1.0000 -1.0000 2633969 1572694010.10 1.9637 1.9651 408.1072 408.4638 0.0548 -1.0000 -1.0000 2634016 1572694010.20 1.9635 1.9649 407.9784 408.3356 0.0550 -1.0000 -1.0000 2634079 1572694010.30 1.9628 1.9643 408.0157 408.3723 0.0549 -1.0000 -1.0000 2634891 1572694010.40 1.9627 1.9641 407.9242 408.2810 0.0548 -1.0000 -1.0000 2634938 1572694010.50 1.9625 1.9639 407.9524 408.3097 0.0550 -1.0000 -1.0000 2634985 1572694010.60 1.9625 1.9639 408.0806 408.4369 0.0548 -1.0000 -1.0000 2635032 1572694010.70 1.9626 1.9640 408.0757 408.4321 0.0548 -1.0000 -1.0000 2635079 1572694010.80 1.9620 1.9634 408.1148 408.4721 0.0549 -1.0000 -1.0000 2635126 1572694010.90 1.9618 1.9633 408.1137 408.4707 0.0549 -1.0000 -1.0000 2635172 1572694011.00 1.9626 1.9640 408.1487 408.5055 0.0548 -1.0000 -1.0000 2635219 1572694011.10 1.9624 1.9638 408.1339 408.4906 0.0548 -1.0000 -1.0000 2635282 1572694011.20 1.9623 1.9637 408.1889 408.5448 0.0548 -1.0000 -1.0000 2635329 1572694011.30 1.9625 1.9640 407.9805 408.3373 0.0549 -1.0000 -1.0000 2635657 1572694011.40 1.9632 1.9646 408.0355 408.3924 0.0549 -1.0000 -1.0000 2635719 1572694011.50 1.9632 1.9646 407.9871 408.3438 0.0548 -1.0000 -1.0000 2635766 1572694011.60 1.9626 1.9640 408.0179 408.3752 0.0550 -1.0000 -1.0000 2635813 1572694011.70 1.9634 1.9648 408.0042 408.3609 0.0549 -1.0000 -1.0000 2635860 1572694011.80 1.9632 1.9647 407.9870 408.3444 0.0549 -1.0000 -1.0000 2636094 1572694011.90 1.9630 1.9644 407.8999 408.2565 0.0548 -1.0000 -1.0000 2636141 1572694012.00 1.9631 1.9645 408.0275 408.3845 0.0549 -1.0000 -1.0000 2636188 1572694012.10 1.9629 1.9643 408.0205 408.3772 0.0548 -1.0000 -1.0000 2636251 1572694012.20 1.9629 1.9643 408.0277 408.3844 0.0548 -1.0000 -1.0000 2636298 1572694012.30 1.9628 1.9642 408.0792 408.4358 0.0549 -1.0000 -1.0000 2637204 1572694012.40 1.9622 1.9636 408.1188 408.4762 0.0549 -1.0000 -1.0000 2637251 1572694012.50 1.9623 1.9637 408.1031 408.4605 0.0550 -1.0000 -1.0000 2637313 1572694012.60 1.9623 1.9637 408.1963 408.5531 0.0549 -1.0000 -1.0000 2637344 1572694012.70 1.9627 1.9641 408.0591 408.4166 0.0549 -1.0000 -1.0000 2637391 1572694012.80 1.9623 1.9637 408.0568 408.4134 0.0548 -1.0000 -1.0000 2637454 1572694012.90 1.9630 1.9645 408.0824 408.4398 0.0549 -1.0000 -1.0000 2637501 1572694013.00 1.9627 1.9641 408.1501 408.5070 0.0548 -1.0000 -1.0000 2637548 1572694013.10 1.9630 1.9644 408.0804 408.4371 0.0549 -1.0000 -1.0000 2637626 1572694013.20 1.9635 1.9649 407.9294 408.2857 0.0548 -1.0000 -1.0000 2637672 1572694013.30 1.9631 1.9645 407.8933 408.2501 0.0549 -1.0000 -1.0000 2637719 1572694013.40 1.9630 1.9644 407.9508 408.3077 0.0549 -1.0000 -1.0000 2637766 1572694013.50 1.9631 1.9645 408.0206 408.3777 0.0549 -1.0000 -1.0000 2637829 1572694013.60 1.9619 1.9633 408.0780 408.4350 0.0549 -1.0000 -1.0000 2637860 1572694013.70 1.9623 1.9637 408.0896 408.4471 0.0550 -1.0000 -1.0000 2637922 1572694013.80 1.9626 1.9640 408.1815 408.5392 0.0550 -1.0000 -1.0000 2637969 1572694013.90 1.9632 1.9647 408.1012 408.4583 0.0549 -1.0000 -1.0000 2638079 1572694014.00 1.9623 1.9637 408.1862 408.5430 0.0548 -1.0000 -1.0000 2638126 1572694014.10 1.9622 1.9636 408.1496 408.5068 0.0549 -1.0000 -1.0000 2638172 1572694014.20 1.9620 1.9635 408.1163 408.4737 0.0550 -1.0000 -1.0000 2638235 1572694014.30 1.9621 1.9635 408.0121 408.3693 0.0549 -1.0000 -1.0000 2638266 1572694014.40 1.9628 1.9642 407.9944 408.3520 0.0550 -1.0000 -1.0000 2638829 1572694014.50 1.9625 1.9639 408.0597 408.4171 0.0549 -1.0000 -1.0000 2638891 1572694014.60 1.9626 1.9641 408.0526 408.4095 0.0549 -1.0000 -1.0000 2638923 1572694014.70 1.9630 1.9644 407.8732 408.2305 0.0550 -1.0000 -1.0000 2638985 1572694014.80 1.9629 1.9643 407.8884 408.2456 0.0549 -1.0000 -1.0000 2639032 1572694014.90 1.9627 1.9642 407.9140 408.2702 0.0548 -1.0000 -1.0000 2639126 1572694015.00 1.9639 1.9654 407.9365 408.2934 0.0549 -1.0000 -1.0000 2639188 1572694015.10 1.9629 1.9643 408.0114 408.3682 0.0549 -1.0000 -1.0000 2639235 1572694015.20 1.9626 1.9640 408.0099 408.3670 0.0549 -1.0000 -1.0000 2639282 1572694015.30 1.9625 1.9639 408.0140 408.3708 0.0549 -1.0000 -1.0000 2639329 1572694015.40 1.9624 1.9638 408.0942 408.4506 0.0547 -1.0000 -1.0000 2639594 1572694015.50 1.9619 1.9633 408.1233 408.4802 0.0549 -1.0000 -1.0000 2639641 1572694015.60 1.9613 1.9628 408.1072 408.4646 0.0549 -1.0000 -1.0000 2639688 1572694015.70 1.9620 1.9634 408.0864 408.4425 0.0548 -1.0000 -1.0000 2639735 1572694015.80 1.9616 1.9630 408.1551 408.5121 0.0549 -1.0000 -1.0000 2639798 1572694015.90 1.9619 1.9633 408.1036 408.4600 0.0547 -1.0000 -1.0000 2639844 1572694016.00 1.9622 1.9636 408.0625 408.4185 0.0548 -1.0000 -1.0000 2640345 1572694016.10 1.9626 1.9640 407.9522 408.3091 0.0549 -1.0000 -1.0000 2640407 1572694016.20 1.9623 1.9637 407.9584 408.3146 0.0548 -1.0000 -1.0000 2640454 1572694016.30 1.9630 1.9645 407.9470 408.3045 0.0550 -1.0000 -1.0000 2640501 1572694016.40 1.9629 1.9643 407.9277 408.2845 0.0549 -1.0000 -1.0000 2640548 1572694016.50 1.9627 1.9642 407.8499 408.2066 0.0548 -1.0000 -1.0000 2640626 1572694016.60 1.9619 1.9633 407.9753 408.3322 0.0549 -1.0000 -1.0000 2640672 1572694016.70 1.9621 1.9635 407.9931 408.3502 0.0549 -1.0000 -1.0000 2640720 1572694016.80 1.9628 1.9642 407.9721 408.3290 0.0549 -1.0000 -1.0000 2640766 1572694016.90 1.9623 1.9637 408.0511 408.4080 0.0549 -1.0000 -1.0000 2640813 1572694017.00 1.9624 1.9638 408.0849 408.4424 0.0549 -1.0000 -1.0000 2641141 1572694017.10 1.9621 1.9635 408.0363 408.3930 0.0548 -1.0000 -1.0000 2641188 1572694017.20 1.9624 1.9638 407.9815 408.3390 0.0549 -1.0000 -1.0000 2641235 1572694017.30 1.9627 1.9641 408.0277 408.3852 0.0550 -1.0000 -1.0000 2641282 1572694017.40 1.9628 1.9642 408.0000 408.3577 0.0549 -1.0000 -1.0000 2641329 1572694017.50 1.9633 1.9647 408.0192 408.3757 0.0549 -1.0000 -1.0000 2641844 1572694017.60 1.9627 1.9641 407.9983 408.3547 0.0548 -1.0000 -1.0000 2641891 1572694017.70 1.9628 1.9642 407.9263 408.2841 0.0550 -1.0000 -1.0000 2641938 1572694017.80 1.9627 1.9641 407.9512 408.3085 0.0549 -1.0000 -1.0000 2641985 1572694017.90 1.9626 1.9640 407.9800 408.3375 0.0550 -1.0000 -1.0000 2642032 1572694018.00 1.9626 1.9640 408.0968 408.4537 0.0548 -1.0000 -1.0000 2642360 1572694018.10 1.9622 1.9636 408.1202 408.4759 0.0547 -1.0000 -1.0000 2642423 1572694018.20 1.9622 1.9636 408.1307 408.4870 0.0548 -1.0000 -1.0000 2642469 1572694018.30 1.9622 1.9636 408.0744 408.4319 0.0550 -1.0000 -1.0000 2642517 1572694018.40 1.9621 1.9635 408.0468 408.4048 0.0550 -1.0000 -1.0000 2642563 1572694018.50 1.9627 1.9641 408.0732 408.4300 0.0548 -1.0000 -1.0000 2642907 1572694018.60 1.9616 1.9630 408.0628 408.4196 0.0549 -1.0000 -1.0000 2642954 1572694018.70 1.9628 1.9642 408.0567 408.4135 0.0548 -1.0000 -1.0000 2643001 1572694018.80 1.9627 1.9641 407.9521 408.3085 0.0548 -1.0000 -1.0000 2643048 1572694018.90 1.9631 1.9645 407.9841 408.3417 0.0550 -1.0000 -1.0000 2643095 1572694019.00 1.9628 1.9642 407.9842 408.3416 0.0549 -1.0000 -1.0000 2643141 1572694019.10 1.9627 1.9641 407.9923 408.3487 0.0548 -1.0000 -1.0000 2643438 1572694019.20 1.9624 1.9639 408.0196 408.3770 0.0550 -1.0000 -1.0000 2643501 1572694019.30 1.9625 1.9639 408.0114 408.3689 0.0550 -1.0000 -1.0000 2643532 1572694019.40 1.9625 1.9639 408.0415 408.3989 0.0550 -1.0000 -1.0000 2643594 1572694019.50 1.9619 1.9633 408.1197 408.4773 0.0549 -1.0000 -1.0000 2643657 1572694019.60 1.9625 1.9639 408.1046 408.4610 0.0548 -1.0000 -1.0000 2644110 1572694019.70 1.9617 1.9631 408.1500 408.5072 0.0549 -1.0000 -1.0000 2644157 1572694019.80 1.9623 1.9637 408.0897 408.4466 0.0548 -1.0000 -1.0000 2644220 1572694019.90 1.9623 1.9638 408.0043 408.3620 0.0551 -1.0000 -1.0000 2644251 1572694020.00 1.9619 1.9634 408.0100 408.3677 0.0549 -1.0000 -1.0000 2644313 1572694020.10 1.9623 1.9637 408.1122 408.4687 0.0548 -1.0000 -1.0000 2644579 1572694020.20 1.9628 1.9642 408.0080 408.3652 0.0550 -1.0000 -1.0000 2644642 1572694020.30 1.9628 1.9642 407.9655 408.3218 0.0548 -1.0000 -1.0000 2644672 1572694020.40 1.9629 1.9644 407.9208 408.2775 0.0549 -1.0000 -1.0000 2644735 1572694020.50 1.9626 1.9640 407.9403 408.2966 0.0548 -1.0000 -1.0000 2644782 1572694020.60 1.9631 1.9645 407.9604 408.3173 0.0549 -1.0000 -1.0000 2644829 1572694020.70 1.9628 1.9643 408.0283 408.3855 0.0549 -1.0000 -1.0000 2644876 1572694020.80 1.9627 1.9641 408.0538 408.4107 0.0549 -1.0000 -1.0000 2644923 1572694020.90 1.9625 1.9639 408.0436 408.4008 0.0549 -1.0000 -1.0000 2644969 1572694021.00 1.9626 1.9640 408.0313 408.3882 0.0548 -1.0000 -1.0000 2645017 1572694021.10 1.9624 1.9638 408.1235 408.4796 0.0548 -1.0000 -1.0000 2645126 1572694021.20 1.9617 1.9631 408.1639 408.5206 0.0548 -1.0000 -1.0000 2645188 1572694021.30 1.9623 1.9637 408.0152 408.3717 0.0548 -1.0000 -1.0000 2645219 1572694021.40 1.9633 1.9647 407.9717 408.3285 0.0549 -1.0000 -1.0000 2645282 1572694021.50 1.9627 1.9641 407.8930 408.2501 0.0549 -1.0000 -1.0000 2645329 1572694021.60 1.9630 1.9644 407.9787 408.3355 0.0548 -1.0000 -1.0000 2645641 1572694021.70 1.9626 1.9640 408.0872 408.4439 0.0548 -1.0000 -1.0000 2645688 1572694021.80 1.9623 1.9637 408.0593 408.4158 0.0548 -1.0000 -1.0000 2645751 1572694021.90 1.9622 1.9636 408.0593 408.4161 0.0549 -1.0000 -1.0000 2645782 1572694022.00 1.9628 1.9642 408.1502 408.5065 0.0548 -1.0000 -1.0000 2645844 1572694022.10 1.9623 1.9637 408.0900 408.4469 0.0549 -1.0000 -1.0000 2646423 1572694022.20 1.9622 1.9636 408.1584 408.5156 0.0548 -1.0000 -1.0000 2646469 1572694022.30 1.9626 1.9640 408.0710 408.4270 0.0547 -1.0000 -1.0000 2646517 1572694022.40 1.9620 1.9634 408.0104 408.3681 0.0549 -1.0000 -1.0000 2646563 1572694022.50 1.9632 1.9646 407.9148 408.2714 0.0548 -1.0000 -1.0000 2646610 1572694022.60 1.9628 1.9642 407.8574 408.2135 0.0548 -1.0000 -1.0000 2646892 1572694022.70 1.9630 1.9644 407.9322 408.2880 0.0548 -1.0000 -1.0000 2646938 1572694022.80 1.9626 1.9640 407.9540 408.3109 0.0549 -1.0000 -1.0000 2647001 1572694022.90 1.9627 1.9641 408.0187 408.3746 0.0547 -1.0000 -1.0000 2647032 1572694023.00 1.9623 1.9637 407.9203 408.2770 0.0549 -1.0000 -1.0000 2647095 1572694023.10 1.9634 1.9648 407.9404 408.2971 0.0549 -1.0000 -1.0000 2647141 1572694023.20 1.9628 1.9642 408.0453 408.4029 0.0550 -1.0000 -1.0000 2647407 1572694023.30 1.9625 1.9639 408.0409 408.3975 0.0548 -1.0000 -1.0000 2647438 1572694023.40 1.9619 1.9633 408.0183 408.3744 0.0547 -1.0000 -1.0000 2647485 1572694023.50 1.9621 1.9635 408.1071 408.4636 0.0548 -1.0000 -1.0000 2647548 1572694023.60 1.9627 1.9641 408.0516 408.4080 0.0549 -1.0000 -1.0000 2647579 1572694023.70 1.9623 1.9637 408.1151 408.4725 0.0549 -1.0000 -1.0000 2647860 1572694023.80 1.9624 1.9638 408.0770 408.4331 0.0548 -1.0000 -1.0000 2647907 1572694023.90 1.9615 1.9629 408.0323 408.3894 0.0549 -1.0000 -1.0000 2647954 1572694024.00 1.9628 1.9642 407.9863 408.3430 0.0548 -1.0000 -1.0000 2648001 1572694024.10 1.9627 1.9641 408.0033 408.3594 0.0548 -1.0000 -1.0000 2648048 1572694024.20 1.9625 1.9640 407.9600 408.3168 0.0549 -1.0000 -1.0000 2648376 1572694024.30 1.9628 1.9642 407.9491 408.3056 0.0548 -1.0000 -1.0000 2648423 1572694024.40 1.9631 1.9645 407.9238 408.2810 0.0549 -1.0000 -1.0000 2648469 1572694024.50 1.9630 1.9645 407.8941 408.2505 0.0548 -1.0000 -1.0000 2648517 1572694024.60 1.9632 1.9646 407.8826 408.2390 0.0548 -1.0000 -1.0000 2648563 1572694024.70 1.9624 1.9638 408.1438 408.5006 0.0548 -1.0000 -1.0000 2648892 1572694024.80 1.9628 1.9642 408.1264 408.4829 0.0549 -1.0000 -1.0000 2648938 1572694024.90 1.9626 1.9640 408.0544 408.4117 0.0549 -1.0000 -1.0000 2648985 1572694025.00 1.9620 1.9634 408.0137 408.3710 0.0549 -1.0000 -1.0000 2649032 1572694025.10 1.9630 1.9645 407.9743 408.3313 0.0548 -1.0000 -1.0000 2649079 1572694025.20 1.9629 1.9643 407.9218 408.2785 0.0549 -1.0000 -1.0000 2649657 1572694025.30 1.9627 1.9641 407.9436 408.3009 0.0549 -1.0000 -1.0000 2649704 1572694025.40 1.9629 1.9643 407.9374 408.2941 0.0549 -1.0000 -1.0000 2649751 1572694025.50 1.9629 1.9643 407.9571 408.3139 0.0549 -1.0000 -1.0000 2649798 1572694025.60 1.9633 1.9647 407.9731 408.3294 0.0548 -1.0000 -1.0000 2649844 1572694025.70 1.9630 1.9644 407.9894 408.3463 0.0549 -1.0000 -1.0000 2650345 1572694025.80 1.9623 1.9637 408.0278 408.3839 0.0547 -1.0000 -1.0000 2650407 1572694025.90 1.9624 1.9638 408.0904 408.4467 0.0548 -1.0000 -1.0000 2650438 1572694026.00 1.9624 1.9639 408.1642 408.5217 0.0549 -1.0000 -1.0000 2650501 1572694026.10 1.9622 1.9636 408.0655 408.4225 0.0549 -1.0000 -1.0000 2650548 1572694026.20 1.9622 1.9636 408.0617 408.4185 0.0548 -1.0000 -1.0000 2651407 1572694026.30 1.9624 1.9638 408.0235 408.3803 0.0549 -1.0000 -1.0000 2651438 1572694026.40 1.9630 1.9644 407.9134 408.2694 0.0548 -1.0000 -1.0000 2651501 1572694026.50 1.9633 1.9647 407.9079 408.2655 0.0549 -1.0000 -1.0000 2651548 1572694026.60 1.9628 1.9642 407.9122 408.2691 0.0550 -1.0000 -1.0000 2651594 1572694026.70 1.9628 1.9642 407.8940 408.2508 0.0549 -1.0000 -1.0000 2651641 1572694026.80 1.9628 1.9643 407.8952 408.2525 0.0550 -1.0000 -1.0000 2651688 1572694026.90 1.9628 1.9642 408.0594 408.4164 0.0548 -1.0000 -1.0000 2651735 1572694027.00 1.9624 1.9638 408.1244 408.4809 0.0548 -1.0000 -1.0000 2651782 1572694027.10 1.9621 1.9635 408.1300 408.4869 0.0549 -1.0000 -1.0000 2651844 1572694027.20 1.9630 1.9644 408.0898 408.4471 0.0549 -1.0000 -1.0000 2651891 1572694027.30 1.9626 1.9640 408.1252 408.4816 0.0548 -1.0000 -1.0000 2651938 1572694027.40 1.9628 1.9642 408.0810 408.4378 0.0548 -1.0000 -1.0000 2651985 1572694027.50 1.9626 1.9640 408.0403 408.3957 0.0546 -1.0000 -1.0000 2652032 1572694027.60 1.9624 1.9638 408.0441 408.3998 0.0547 -1.0000 -1.0000 2652079 1572694027.70 1.9626 1.9640 408.0368 408.3932 0.0548 -1.0000 -1.0000 2652126 1572694027.80 1.9628 1.9642 407.9870 408.3442 0.0549 -1.0000 -1.0000 2652188 1572694027.90 1.9632 1.9646 408.0700 408.4268 0.0549 -1.0000 -1.0000 2652220 1572694028.00 1.9633 1.9647 408.0197 408.3768 0.0549 -1.0000 -1.0000 2652282 1572694028.10 1.9629 1.9643 407.9531 408.3097 0.0548 -1.0000 -1.0000 2652329 1572694028.20 1.9626 1.9640 408.0094 408.3662 0.0548 -1.0000 -1.0000 2652376 1572694028.30 1.9630 1.9644 407.9940 408.3504 0.0548 -1.0000 -1.0000 2652423 1572694028.40 1.9635 1.9650 408.0477 408.4059 0.0551 -1.0000 -1.0000 2652469 1572694028.50 1.9623 1.9638 408.0513 408.4080 0.0549 -1.0000 -1.0000 2652532 1572694028.60 1.9619 1.9633 408.0592 408.4153 0.0547 -1.0000 -1.0000 2652563 1572694028.70 1.9628 1.9643 408.1140 408.4715 0.0550 -1.0000 -1.0000 2652626 1572694028.80 1.9630 1.9644 408.1145 408.4718 0.0548 -1.0000 -1.0000 2653141 1572694028.90 1.9636 1.9650 408.0783 408.4352 0.0549 -1.0000 -1.0000 2653188 1572694029.00 1.9636 1.9650 408.1164 408.4732 0.0549 -1.0000 -1.0000 2653251 1572694029.10 1.9634 1.9648 408.0938 408.4515 0.0549 -1.0000 -1.0000 2653298 1572694029.20 1.9644 1.9658 408.0455 408.4027 0.0549 -1.0000 -1.0000 2653360 1572694029.30 1.9649 1.9663 408.1190 408.4763 0.0549 -1.0000 -1.0000 2653610 1572694029.40 1.9644 1.9658 408.0126 408.3701 0.0550 -1.0000 -1.0000 2653672 1572694029.50 1.9642 1.9656 407.9522 408.3093 0.0549 -1.0000 -1.0000 2653719 1572694029.60 1.9637 1.9651 408.0215 408.3786 0.0549 -1.0000 -1.0000 2653766 1572694029.70 1.9635 1.9649 407.9376 408.2935 0.0547 -1.0000 -1.0000 2653813 1572694029.80 1.9636 1.9650 408.0517 408.4077 0.0548 -1.0000 -1.0000 2654126 1572694029.90 1.9639 1.9653 407.9502 408.3071 0.0549 -1.0000 -1.0000 2654172 1572694030.00 1.9636 1.9650 407.9359 408.2929 0.0549 -1.0000 -1.0000 2654219 1572694030.10 1.9637 1.9651 407.8249 408.1821 0.0549 -1.0000 -1.0000 2654266 1572694030.20 1.9629 1.9644 407.9686 408.3255 0.0549 -1.0000 -1.0000 2654313 1572694030.30 1.9620 1.9635 408.1075 408.4652 0.0550 -1.0000 -1.0000 2654626 1572694030.40 1.9625 1.9639 408.1218 408.4780 0.0548 -1.0000 -1.0000 2654672 1572694030.50 1.9633 1.9647 408.1720 408.5290 0.0549 -1.0000 -1.0000 2654720 1572694030.60 1.9629 1.9643 408.1534 408.5107 0.0549 -1.0000 -1.0000 2654766 1572694030.70 1.9622 1.9637 408.0881 408.4437 0.0547 -1.0000 -1.0000 2654813 1572694030.80 1.9624 1.9638 408.0845 408.4414 0.0549 -1.0000 -1.0000 2655126 1572694030.90 1.9626 1.9641 408.1576 408.5142 0.0548 -1.0000 -1.0000 2655172 1572694031.00 1.9632 1.9646 407.9358 408.2936 0.0551 -1.0000 -1.0000 2655219 1572694031.10 1.9636 1.9651 407.9580 408.3160 0.0550 -1.0000 -1.0000 2655266 1572694031.20 1.9635 1.9649 407.9169 408.2733 0.0548 -1.0000 -1.0000 2655329 1572694031.30 1.9630 1.9644 408.0687 408.4258 0.0549 -1.0000 -1.0000 2655360 1572694031.40 1.9631 1.9645 407.9465 408.3034 0.0549 -1.0000 -1.0000 2655829 1572694031.50 1.9627 1.9641 408.0055 408.3621 0.0548 -1.0000 -1.0000 2655891 1572694031.60 1.9618 1.9633 407.9103 408.2670 0.0549 -1.0000 -1.0000 2655923 1572694031.70 1.9623 1.9637 408.0922 408.4490 0.0548 -1.0000 -1.0000 2655985 1572694031.80 1.9630 1.9645 408.1317 408.4878 0.0548 -1.0000 -1.0000 2656032 1572694031.90 1.9622 1.9636 408.1138 408.4713 0.0550 -1.0000 -1.0000 2656345 1572694032.00 1.9629 1.9643 408.0897 408.4467 0.0549 -1.0000 -1.0000 2656392 1572694032.10 1.9628 1.9642 408.1591 408.5159 0.0548 -1.0000 -1.0000 2656454 1572694032.20 1.9622 1.9637 408.0713 408.4280 0.0549 -1.0000 -1.0000 2656501 1572694032.30 1.9621 1.9635 408.0710 408.4270 0.0547 -1.0000 -1.0000 2656548 1572694032.40 1.9622 1.9636 408.1248 408.4815 0.0549 -1.0000 -1.0000 2656860 1572694032.50 1.9636 1.9650 407.9384 408.2957 0.0549 -1.0000 -1.0000 2656907 1572694032.60 1.9634 1.9648 407.9165 408.2724 0.0547 -1.0000 -1.0000 2656954 1572694032.70 1.9631 1.9646 407.8772 408.2348 0.0550 -1.0000 -1.0000 2657001 1572694032.80 1.9628 1.9642 407.9611 408.3182 0.0549 -1.0000 -1.0000 2657048 1572694032.90 1.9627 1.9641 407.9814 408.3380 0.0549 -1.0000 -1.0000 2657095 1572694033.00 1.9628 1.9642 407.9054 408.2622 0.0549 -1.0000 -1.0000 2657141 1572694033.10 1.9631 1.9645 407.9313 408.2872 0.0547 -1.0000 -1.0000 2657204 1572694033.20 1.9624 1.9638 408.0720 408.4299 0.0550 -1.0000 -1.0000 2657251 1572694033.30 1.9625 1.9640 408.0529 408.4102 0.0550 -1.0000 -1.0000 2657298 1572694033.40 1.9628 1.9642 408.0223 408.3790 0.0548 -1.0000 -1.0000 2657376 1572694033.50 1.9628 1.9643 408.0379 408.3948 0.0549 -1.0000 -1.0000 2657422 1572694033.60 1.9618 1.9633 408.0832 408.4404 0.0550 -1.0000 -1.0000 2657469 1572694033.70 1.9622 1.9636 408.1010 408.4583 0.0549 -1.0000 -1.0000 2657516 1572694033.80 1.9629 1.9643 407.9713 408.3288 0.0550 -1.0000 -1.0000 2657579 1572694033.90 1.9627 1.9641 407.9710 408.3283 0.0549 -1.0000 -1.0000 2657876 1572694034.00 1.9631 1.9645 407.9791 408.3368 0.0551 -1.0000 -1.0000 2657938 1572694034.10 1.9625 1.9639 407.9064 408.2634 0.0549 -1.0000 -1.0000 2657985 1572694034.20 1.9632 1.9647 408.0014 408.3589 0.0550 -1.0000 -1.0000 2658032 1572694034.30 1.9632 1.9647 407.9334 408.2908 0.0550 -1.0000 -1.0000 2658079 1572694034.40 1.9633 1.9647 408.0000 408.3573 0.0549 -1.0000 -1.0000 2658392 1572694034.50 1.9633 1.9647 407.9702 408.3263 0.0547 -1.0000 -1.0000 2658438 1572694034.60 1.9634 1.9648 407.9343 408.2911 0.0548 -1.0000 -1.0000 2658485 1572694034.70 1.9624 1.9638 408.0426 408.3988 0.0548 -1.0000 -1.0000 2658532 1572694034.80 1.9622 1.9636 408.0604 408.4171 0.0549 -1.0000 -1.0000 2658595 1572694034.90 1.9620 1.9634 408.0201 408.3762 0.0548 -1.0000 -1.0000 2659095 1572694035.00 1.9621 1.9635 408.0874 408.4444 0.0549 -1.0000 -1.0000 2659141 1572694035.10 1.9624 1.9639 408.1410 408.4978 0.0548 -1.0000 -1.0000 2659188 1572694035.20 1.9619 1.9633 408.0820 408.4387 0.0549 -1.0000 -1.0000 2659251 1572694035.30 1.9622 1.9636 408.1538 408.5116 0.0550 -1.0000 -1.0000 2659282 1572694035.40 1.9626 1.9640 408.0347 408.3913 0.0548 -1.0000 -1.0000 2659344 1572694035.50 1.9626 1.9640 408.0091 408.3665 0.0549 -1.0000 -1.0000 2659641 1572694035.60 1.9624 1.9638 408.0819 408.4393 0.0550 -1.0000 -1.0000 2659688 1572694035.70 1.9626 1.9641 407.9891 408.3459 0.0549 -1.0000 -1.0000 2659751 1572694035.80 1.9629 1.9643 407.9757 408.3326 0.0548 -1.0000 -1.0000 2659798 1572694035.90 1.9636 1.9650 407.9622 408.3191 0.0549 -1.0000 -1.0000 2659844 1572694036.00 1.9634 1.9648 407.9057 408.2619 0.0548 -1.0000 -1.0000 2700157 1572694036.10 1.9631 1.9645 407.9568 408.3129 0.0548 -1.0000 -1.0000 2700219 1572694036.20 1.9625 1.9640 408.0160 408.3728 0.0549 -1.0000 -1.0000 2700266 1572694036.30 1.9625 1.9639 408.0415 408.3987 0.0549 -1.0000 -1.0000 2700313 1572694036.40 1.9623 1.9637 408.0819 408.4398 0.0551 -1.0000 -1.0000 2700360 1572694036.50 1.9626 1.9640 408.0763 408.4329 0.0548 -1.0000 -1.0000 2700641 1572694036.60 1.9624 1.9638 408.1322 408.4899 0.0549 -1.0000 -1.0000 2700672 1572694036.70 1.9624 1.9639 408.1215 408.4786 0.0549 -1.0000 -1.0000 2700735 1572694036.80 1.9627 1.9641 408.1895 408.5457 0.0547 -1.0000 -1.0000 2700782 1572694036.90 1.9630 1.9644 408.0352 408.3918 0.0548 -1.0000 -1.0000 2700829 1572694037.00 1.9630 1.9644 408.0470 408.4031 0.0548 -1.0000 -1.0000 2701657 1572694037.10 1.9631 1.9645 407.8946 408.2519 0.0550 -1.0000 -1.0000 2701704 1572694037.20 1.9638 1.9653 407.9616 408.3186 0.0549 -1.0000 -1.0000 2701751 1572694037.30 1.9628 1.9642 408.0012 408.3583 0.0549 -1.0000 -1.0000 2701798 1572694037.40 1.9632 1.9646 408.0293 408.3860 0.0548 -1.0000 -1.0000 2701844 1572694037.50 1.9621 1.9635 408.1166 408.4737 0.0549 -1.0000 -1.0000 2701923 1572694037.60 1.9617 1.9631 408.0603 408.4178 0.0550 -1.0000 -1.0000 2701969 1572694037.70 1.9623 1.9637 408.1150 408.4724 0.0549 -1.0000 -1.0000 2702016 1572694037.80 1.9635 1.9649 408.0099 408.3670 0.0549 -1.0000 -1.0000 2702063 1572694037.90 1.9622 1.9636 408.0537 408.4111 0.0550 -1.0000 -1.0000 2702110 1572694038.00 1.9625 1.9640 408.0618 408.4193 0.0550 -1.0000 -1.0000 2702376 1572694038.10 1.9618 1.9632 408.0671 408.4251 0.0550 -1.0000 -1.0000 2702423 1572694038.20 1.9621 1.9635 408.1181 408.4752 0.0549 -1.0000 -1.0000 2702485 1572694038.30 1.9631 1.9646 408.1525 408.5092 0.0549 -1.0000 -1.0000 2702516 1572694038.40 1.9627 1.9641 408.0101 408.3675 0.0550 -1.0000 -1.0000 2702579 1572694038.50 1.9633 1.9647 407.9860 408.3433 0.0549 -1.0000 -1.0000 2702626 1572694038.60 1.9632 1.9646 408.0990 408.4573 0.0550 -1.0000 -1.0000 2702672 1572694038.70 1.9631 1.9645 407.9477 408.3044 0.0548 -1.0000 -1.0000 2702719 1572694038.80 1.9631 1.9646 407.9743 408.3312 0.0549 -1.0000 -1.0000 2702766 1572694038.90 1.9629 1.9643 407.9532 408.3108 0.0549 -1.0000 -1.0000 2702813 1572694039.00 1.9629 1.9643 407.9863 408.3433 0.0549 -1.0000 -1.0000 2702860 1572694039.10 1.9622 1.9636 408.1270 408.4847 0.0550 -1.0000 -1.0000 2703407 1572694039.20 1.9626 1.9640 408.1736 408.5308 0.0549 -1.0000 -1.0000 2703454 1572694039.30 1.9625 1.9639 408.0931 408.4502 0.0550 -1.0000 -1.0000 2703501 1572694039.40 1.9628 1.9642 408.1581 408.5147 0.0547 -1.0000 -1.0000 2703548 1572694039.50 1.9633 1.9647 408.0302 408.3865 0.0548 -1.0000 -1.0000 2703595 1572694039.60 1.9629 1.9643 407.9641 408.3203 0.0549 -1.0000 -1.0000 2703845 1572694039.70 1.9632 1.9646 408.0589 408.4166 0.0550 -1.0000 -1.0000 2703892 1572694039.80 1.9640 1.9654 408.0905 408.4471 0.0549 -1.0000 -1.0000 2703954 1572694039.90 1.9634 1.9648 408.0239 408.3813 0.0550 -1.0000 -1.0000 2703985 1572694040.00 1.9630 1.9645 408.0173 408.3739 0.0548 -1.0000 -1.0000 2704048 1572694040.10 1.9630 1.9644 407.9692 408.3255 0.0548 -1.0000 -1.0000 2704360 1572694040.20 1.9626 1.9640 408.0589 408.4156 0.0549 -1.0000 -1.0000 2704407 1572694040.30 1.9623 1.9638 408.0963 408.4534 0.0549 -1.0000 -1.0000 2704454 1572694040.40 1.9625 1.9639 408.0849 408.4411 0.0548 -1.0000 -1.0000 2704501 1572694040.50 1.9621 1.9635 408.1251 408.4822 0.0549 -1.0000 -1.0000 2704563 1572694040.60 1.9626 1.9640 408.1064 408.4638 0.0550 -1.0000 -1.0000 2704876 1572694040.70 1.9631 1.9646 408.0401 408.3978 0.0549 -1.0000 -1.0000 2704922 1572694040.80 1.9633 1.9647 408.0076 408.3637 0.0548 -1.0000 -1.0000 2704969 1572694040.90 1.9643 1.9657 407.9904 408.3468 0.0548 -1.0000 -1.0000 2705017 1572694041.00 1.9639 1.9653 407.9586 408.3163 0.0550 -1.0000 -1.0000 2705063 1572694041.10 1.9631 1.9645 408.0348 408.3914 0.0548 -1.0000 -1.0000 2705407 1572694041.20 1.9639 1.9653 408.0095 408.3660 0.0548 -1.0000 -1.0000 2705454 1572694041.30 1.9629 1.9643 407.9638 408.3202 0.0548 -1.0000 -1.0000 2705501 1572694041.40 1.9619 1.9633 407.9905 408.3477 0.0550 -1.0000 -1.0000 2705548 1572694041.50 1.9624 1.9639 408.0302 408.3858 0.0547 -1.0000 -1.0000 2705594 1572694041.60 1.9626 1.9640 408.0790 408.4363 0.0549 -1.0000 -1.0000 2706157 1572694041.70 1.9615 1.9629 408.1112 408.4679 0.0548 -1.0000 -1.0000 2706204 1572694041.80 1.9626 1.9640 408.1033 408.4600 0.0549 -1.0000 -1.0000 2706251 1572694041.90 1.9622 1.9637 408.0713 408.4284 0.0549 -1.0000 -1.0000 2706298 1572694042.00 1.9625 1.9639 408.1206 408.4779 0.0549 -1.0000 -1.0000 2706360 1572694042.10 1.9624 1.9638 408.1740 408.5305 0.0549 -1.0000 -1.0000 2706688 1572694042.20 1.9621 1.9635 408.1557 408.5126 0.0548 -1.0000 -1.0000 2706735 1572694042.30 1.9621 1.9635 408.0898 408.4470 0.0549 -1.0000 -1.0000 2706782 1572694042.40 1.9625 1.9639 408.0830 408.4404 0.0549 -1.0000 -1.0000 2706954 1572694042.50 1.9622 1.9636 407.9345 408.2910 0.0548 -1.0000 -1.0000 2707032 1572694042.60 1.9630 1.9644 407.9599 408.3168 0.0549 -1.0000 -1.0000 2707095 1572694042.70 1.9633 1.9647 407.9251 408.2825 0.0549 -1.0000 -1.0000 2707141 1572694042.80 1.9624 1.9638 407.9080 408.2650 0.0549 -1.0000 -1.0000 2707188 1572694042.90 1.9628 1.9642 407.9365 408.2926 0.0548 -1.0000 -1.0000 2707235 1572694043.00 1.9632 1.9646 407.9503 408.3080 0.0550 -1.0000 -1.0000 2707282 1572694043.10 1.9631 1.9645 407.8852 408.2414 0.0548 -1.0000 -1.0000 2707344 1572694043.20 1.9626 1.9640 407.9917 408.3484 0.0548 -1.0000 -1.0000 2707626 1572694043.30 1.9632 1.9646 407.9245 408.2812 0.0549 -1.0000 -1.0000 2707657 1572694043.40 1.9634 1.9648 407.9266 408.2831 0.0549 -1.0000 -1.0000 2707719 1572694043.50 1.9627 1.9641 408.0462 408.4034 0.0550 -1.0000 -1.0000 2707766 1572694043.60 1.9625 1.9639 408.1236 408.4814 0.0550 -1.0000 -1.0000 2707813 1572694043.70 1.9625 1.9639 408.0429 408.3999 0.0549 -1.0000 -1.0000 2708642 1572694043.80 1.9621 1.9635 408.0798 408.4367 0.0549 -1.0000 -1.0000 2708704 1572694043.90 1.9619 1.9633 407.9367 408.2938 0.0549 -1.0000 -1.0000 2708735 1572694044.00 1.9623 1.9637 408.0284 408.3860 0.0550 -1.0000 -1.0000 2708798 1572694044.10 1.9623 1.9638 408.0617 408.4188 0.0549 -1.0000 -1.0000 2708860 1572694044.20 1.9622 1.9636 408.0913 408.4487 0.0549 -1.0000 -1.0000 2708907 1572694044.30 1.9626 1.9640 408.0823 408.4391 0.0549 -1.0000 -1.0000 2708954 1572694044.40 1.9624 1.9638 408.0825 408.4400 0.0550 -1.0000 -1.0000 2709001 1572694044.50 1.9625 1.9639 408.1351 408.4926 0.0550 -1.0000 -1.0000 2709048 1572694044.60 1.9627 1.9641 408.0332 408.3909 0.0550 -1.0000 -1.0000 2709095 1572694044.70 1.9627 1.9642 407.8818 408.2387 0.0548 -1.0000 -1.0000 2709141 1572694044.80 1.9627 1.9641 407.9792 408.3358 0.0549 -1.0000 -1.0000 2709188 1572694044.90 1.9631 1.9645 407.9224 408.2801 0.0550 -1.0000 -1.0000 2709235 1572694045.00 1.9628 1.9642 407.9135 408.2708 0.0549 -1.0000 -1.0000 2709282 1572694045.10 1.9621 1.9635 408.0767 408.4340 0.0549 -1.0000 -1.0000 2709344 1572694045.20 1.9622 1.9636 408.0650 408.4221 0.0549 -1.0000 -1.0000 2709422 1572694045.30 1.9624 1.9638 408.0306 408.3872 0.0548 -1.0000 -1.0000 2709469 1572694045.40 1.9630 1.9644 408.1676 408.5251 0.0550 -1.0000 -1.0000 2709516 1572694045.50 1.9620 1.9634 408.2001 408.5575 0.0549 -1.0000 -1.0000 2709563 1572694045.60 1.9626 1.9640 408.1785 408.5352 0.0548 -1.0000 -1.0000 2709610 1572694045.70 1.9626 1.9640 408.0764 408.4330 0.0549 -1.0000 -1.0000 2709954 1572694045.80 1.9631 1.9645 407.9729 408.3299 0.0548 -1.0000 -1.0000 2710016 1572694045.90 1.9632 1.9646 407.9731 408.3296 0.0548 -1.0000 -1.0000 2710048 1572694046.00 1.9636 1.9651 407.9911 408.3481 0.0550 -1.0000 -1.0000 2710110 1572694046.10 1.9633 1.9647 407.9431 408.3006 0.0550 -1.0000 -1.0000 2710157 1572694046.20 1.9628 1.9642 407.9526 408.3103 0.0549 -1.0000 -1.0000 2710204 1572694046.30 1.9623 1.9637 407.9681 408.3246 0.0549 -1.0000 -1.0000 2710610 1572694046.40 1.9635 1.9649 407.9433 408.3008 0.0550 -1.0000 -1.0000 2710672 1572694046.50 1.9635 1.9650 407.9043 408.2608 0.0548 -1.0000 -1.0000 2710720 1572694046.60 1.9632 1.9646 407.9692 408.3256 0.0548 -1.0000 -1.0000 2710751 1572694046.70 1.9630 1.9644 407.8453 408.2012 0.0548 -1.0000 -1.0000 2710813 1572694046.80 1.9628 1.9642 408.0145 408.3709 0.0548 -1.0000 -1.0000 2711126 1572694046.90 1.9629 1.9643 408.1390 408.4954 0.0548 -1.0000 -1.0000 2711172 1572694047.00 1.9622 1.9636 408.1169 408.4740 0.0549 -1.0000 -1.0000 2711219 1572694047.10 1.9621 1.9635 408.1589 408.5166 0.0549 -1.0000 -1.0000 2711282 1572694047.20 1.9627 1.9641 408.1745 408.5313 0.0548 -1.0000 -1.0000 2711329 1572694047.30 1.9625 1.9640 408.1242 408.4806 0.0548 -1.0000 -1.0000 2711688 1572694047.40 1.9629 1.9643 408.0356 408.3924 0.0549 -1.0000 -1.0000 2711735 1572694047.50 1.9626 1.9640 408.1034 408.4605 0.0549 -1.0000 -1.0000 2711782 1572694047.60 1.9624 1.9638 408.0427 408.4004 0.0550 -1.0000 -1.0000 2711829 1572694047.70 1.9629 1.9643 407.9345 408.2916 0.0549 -1.0000 -1.0000 2711876 1572694047.80 1.9630 1.9644 407.9789 408.3359 0.0549 -1.0000 -1.0000 2712157 1572694047.90 1.9629 1.9643 408.0062 408.3622 0.0548 -1.0000 -1.0000 2712188 1572694048.00 1.9629 1.9643 407.9414 408.2986 0.0549 -1.0000 -1.0000 2712251 1572694048.10 1.9637 1.9651 407.9281 408.2854 0.0550 -1.0000 -1.0000 2712298 1572694048.20 1.9629 1.9643 407.9708 408.3275 0.0549 -1.0000 -1.0000 2712345 1572694048.30 1.9625 1.9639 408.0085 408.3657 0.0549 -1.0000 -1.0000 2713157 1572694048.40 1.9626 1.9640 408.0362 408.3925 0.0548 -1.0000 -1.0000 2713313 1572694048.50 1.9628 1.9642 408.0402 408.3974 0.0549 -1.0000 -1.0000 2713360 1572694048.60 1.9627 1.9641 408.0171 408.3733 0.0548 -1.0000 -1.0000 2713391 1572694048.70 1.9622 1.9636 408.0524 408.4087 0.0548 -1.0000 -1.0000 2713485 1572694048.80 1.9620 1.9634 408.1136 408.4710 0.0549 -1.0000 -1.0000 2713548 1572694048.90 1.9621 1.9635 408.0749 408.4313 0.0548 -1.0000 -1.0000 2713579 1572694049.00 1.9622 1.9636 408.0934 408.4508 0.0549 -1.0000 -1.0000 2713641 1572694049.10 1.9632 1.9646 408.0425 408.3994 0.0548 -1.0000 -1.0000 2713688 1572694049.20 1.9622 1.9636 408.0576 408.4136 0.0548 -1.0000 -1.0000 2713735 1572694049.30 1.9627 1.9641 408.0031 408.3600 0.0549 -1.0000 -1.0000 2713782 1572694049.40 1.9631 1.9645 407.9957 408.3525 0.0549 -1.0000 -1.0000 2713860 1572694049.50 1.9630 1.9644 407.9584 408.3153 0.0549 -1.0000 -1.0000 2713907 1572694049.60 1.9622 1.9637 407.8515 408.2076 0.0548 -1.0000 -1.0000 2713954 1572694049.70 1.9634 1.9648 407.9858 408.3431 0.0550 -1.0000 -1.0000 2714001 1572694049.80 1.9629 1.9644 407.9252 408.2822 0.0549 -1.0000 -1.0000 2714063 1572694049.90 1.9623 1.9637 408.0836 408.4403 0.0549 -1.0000 -1.0000 2714360 1572694050.00 1.9627 1.9641 408.0960 408.4530 0.0549 -1.0000 -1.0000 2714423 1572694050.10 1.9627 1.9641 408.0859 408.4433 0.0549 -1.0000 -1.0000 2714469 1572694050.20 1.9624 1.9638 408.1751 408.5313 0.0549 -1.0000 -1.0000 2714517 1572694050.30 1.9625 1.9639 408.1791 408.5368 0.0549 -1.0000 -1.0000 2714563 1572694050.40 1.9622 1.9636 408.1787 408.5364 0.0550 -1.0000 -1.0000 2714876 1572694050.50 1.9629 1.9643 408.0655 408.4225 0.0549 -1.0000 -1.0000 2714938 1572694050.60 1.9632 1.9646 408.0080 408.3651 0.0549 -1.0000 -1.0000 2714969 1572694050.70 1.9630 1.9644 408.0698 408.4266 0.0549 -1.0000 -1.0000 2715032 1572694050.80 1.9630 1.9644 407.9333 408.2904 0.0548 -1.0000 -1.0000 2715079 1572694050.90 1.9623 1.9638 408.0070 408.3637 0.0549 -1.0000 -1.0000 2715422 1572694051.00 1.9632 1.9646 408.0299 408.3854 0.0547 -1.0000 -1.0000 2715469 1572694051.10 1.9629 1.9643 408.0010 408.3575 0.0549 -1.0000 -1.0000 2715516 1572694051.20 1.9627 1.9641 407.9618 408.3183 0.0548 -1.0000 -1.0000 2715579 1572694051.30 1.9623 1.9637 407.8994 408.2554 0.0548 -1.0000 -1.0000 2715610 1572694051.40 1.9620 1.9634 408.0410 408.3978 0.0548 -1.0000 -1.0000 2715672 1572694051.50 1.9620 1.9635 408.0750 408.4312 0.0547 -1.0000 -1.0000 2715719 1572694051.60 1.9626 1.9641 408.0380 408.3948 0.0548 -1.0000 -1.0000 2715766 1572694051.70 1.9622 1.9636 408.1007 408.4572 0.0548 -1.0000 -1.0000 2715813 1572694051.80 1.9618 1.9633 408.0113 408.3677 0.0548 -1.0000 -1.0000 2715860 1572694051.90 1.9617 1.9631 408.0843 408.4420 0.0550 -1.0000 -1.0000 2715907 1572694052.00 1.9619 1.9634 408.1127 408.4703 0.0550 -1.0000 -1.0000 2716860 1572694052.10 1.9623 1.9638 408.0916 408.4484 0.0548 -1.0000 -1.0000 2716907 1572694052.20 1.9621 1.9635 408.1294 408.4858 0.0548 -1.0000 -1.0000 2716969 1572694052.30 1.9616 1.9631 408.0897 408.4460 0.0548 -1.0000 -1.0000 2717017 1572694052.40 1.9621 1.9636 408.0009 408.3572 0.0548 -1.0000 -1.0000 2717063 1572694052.50 1.9629 1.9643 407.9830 408.3395 0.0548 -1.0000 -1.0000 2717110 1572694052.60 1.9634 1.9648 407.9930 408.3494 0.0548 -1.0000 -1.0000 2717157 1572694052.70 1.9625 1.9639 407.9909 408.3467 0.0547 -1.0000 -1.0000 2717204 1572694052.80 1.9627 1.9642 407.9387 408.2951 0.0548 -1.0000 -1.0000 2717266 1572694052.90 1.9624 1.9638 408.0263 408.3825 0.0547 -1.0000 -1.0000 2717297 1572694053.00 1.9627 1.9641 408.0540 408.4113 0.0549 -1.0000 -1.0000 2717407 1572694053.10 1.9629 1.9643 408.0596 408.4161 0.0548 -1.0000 -1.0000 2717469 1572694053.20 1.9628 1.9642 408.1730 408.5297 0.0548 -1.0000 -1.0000 2717516 1572694053.30 1.9627 1.9641 408.1389 408.4948 0.0548 -1.0000 -1.0000 2717563 1572694053.40 1.9621 1.9635 408.0922 408.4498 0.0550 -1.0000 -1.0000 2717610 1572694053.50 1.9622 1.9636 408.0362 408.3924 0.0547 -1.0000 -1.0000 2717922 1572694053.60 1.9628 1.9642 407.9124 408.2680 0.0548 -1.0000 -1.0000 2717954 1572694053.70 1.9626 1.9640 407.9562 408.3134 0.0549 -1.0000 -1.0000 2718016 1572694053.80 1.9625 1.9639 407.8858 408.2419 0.0548 -1.0000 -1.0000 2718063 1572694053.90 1.9624 1.9639 407.8841 408.2408 0.0548 -1.0000 -1.0000 2718110 1572694054.00 1.9626 1.9640 408.0401 408.3968 0.0549 -1.0000 -1.0000 2718376 1572694054.10 1.9632 1.9646 407.9643 408.3202 0.0548 -1.0000 -1.0000 2718423 1572694054.20 1.9628 1.9642 408.0780 408.4349 0.0549 -1.0000 -1.0000 2718485 1572694054.30 1.9620 1.9634 408.1318 408.4886 0.0548 -1.0000 -1.0000 2718517 1572694054.40 1.9626 1.9641 408.0270 408.3839 0.0549 -1.0000 -1.0000 2718579 1572694054.50 1.9619 1.9633 408.1087 408.4654 0.0548 -1.0000 -1.0000 2719407 1572694054.60 1.9623 1.9637 408.0449 408.4022 0.0550 -1.0000 -1.0000 2719454 1572694054.70 1.9633 1.9647 407.9838 408.3403 0.0548 -1.0000 -1.0000 2719501 1572694054.80 1.9637 1.9651 407.9796 408.3364 0.0549 -1.0000 -1.0000 2719548 1572694054.90 1.9627 1.9641 408.0201 408.3769 0.0549 -1.0000 -1.0000 2719594 1572694055.00 1.9633 1.9647 407.9411 408.2978 0.0548 -1.0000 -1.0000 2719641 1572694055.10 1.9627 1.9641 407.9307 408.2863 0.0547 -1.0000 -1.0000 2719704 1572694055.20 1.9628 1.9642 407.9027 408.2574 0.0545 -1.0000 -1.0000 2719751 1572694055.30 1.9623 1.9637 407.9193 408.2766 0.0549 -1.0000 -1.0000 2719798 1572694055.40 1.9622 1.9636 408.0009 408.3574 0.0548 -1.0000 -1.0000 2720063 1572694055.50 1.9627 1.9641 407.9869 408.3428 0.0547 -1.0000 -1.0000 2720172 1572694055.60 1.9627 1.9641 408.0499 408.4061 0.0548 -1.0000 -1.0000 2720220 1572694055.70 1.9619 1.9633 408.0731 408.4295 0.0548 -1.0000 -1.0000 2720266 1572694055.80 1.9625 1.9639 408.0848 408.4419 0.0549 -1.0000 -1.0000 2720329 1572694055.90 1.9624 1.9639 408.0663 408.4235 0.0549 -1.0000 -1.0000 2720376 1572694056.00 1.9626 1.9640 408.1146 408.4714 0.0548 -1.0000 -1.0000 2720642 1572694056.10 1.9622 1.9636 408.1000 408.4574 0.0549 -1.0000 -1.0000 2720704 1572694056.20 1.9622 1.9636 408.0226 408.3788 0.0548 -1.0000 -1.0000 2720751 1572694056.30 1.9625 1.9639 408.1001 408.4568 0.0548 -1.0000 -1.0000 2720798 1572694056.40 1.9626 1.9640 408.0855 408.4420 0.0548 -1.0000 -1.0000 2720845 1572694056.50 1.9626 1.9640 408.0164 408.3723 0.0548 -1.0000 -1.0000 2721157 1572694056.60 1.9623 1.9637 407.9957 408.3520 0.0548 -1.0000 -1.0000 2721204 1572694056.70 1.9622 1.9636 407.9809 408.3366 0.0547 -1.0000 -1.0000 2721251 1572694056.80 1.9634 1.9648 407.9890 408.3448 0.0547 -1.0000 -1.0000 2721313 1572694056.90 1.9626 1.9640 407.9161 408.2720 0.0547 -1.0000 -1.0000 2721360 1572694057.00 1.9628 1.9643 408.0114 408.3682 0.0549 -1.0000 -1.0000 2721407 1572694057.10 1.9621 1.9635 408.1205 408.4775 0.0548 -1.0000 -1.0000 2721672 1572694057.20 1.9624 1.9638 408.1375 408.4930 0.0546 -1.0000 -1.0000 2721719 1572694057.30 1.9624 1.9638 408.0553 408.4122 0.0549 -1.0000 -1.0000 2721766 1572694057.40 1.9631 1.9645 408.0174 408.3737 0.0548 -1.0000 -1.0000 2721813 1572694057.50 1.9630 1.9644 408.0810 408.4385 0.0550 -1.0000 -1.0000 2721860 1572694057.60 1.9630 1.9644 407.9491 408.3056 0.0548 -1.0000 -1.0000 2722235 1572694057.70 1.9626 1.9640 407.9452 408.3016 0.0548 -1.0000 -1.0000 2722282 1572694057.80 1.9627 1.9641 407.8933 408.2504 0.0549 -1.0000 -1.0000 2722329 1572694057.90 1.9633 1.9647 407.9107 408.2671 0.0548 -1.0000 -1.0000 2722376 1572694058.00 1.9635 1.9649 407.9120 408.2682 0.0548 -1.0000 -1.0000 2722423 1572694058.10 1.9633 1.9647 407.9954 408.3516 0.0548 -1.0000 -1.0000 2722485 1572694058.20 1.9624 1.9639 407.9540 408.3110 0.0549 -1.0000 -1.0000 2722532 1572694058.30 1.9623 1.9637 408.0123 408.3692 0.0549 -1.0000 -1.0000 2722579 1572694058.40 1.9620 1.9634 407.9879 408.3435 0.0547 -1.0000 -1.0000 2722626 1572694058.50 1.9627 1.9641 407.9902 408.3461 0.0548 -1.0000 -1.0000 2722672 1572694058.60 1.9621 1.9636 408.0630 408.4201 0.0549 -1.0000 -1.0000 2722892 1572694058.70 1.9625 1.9639 408.1105 408.4677 0.0549 -1.0000 -1.0000 2722938 1572694058.80 1.9620 1.9634 408.0765 408.4336 0.0550 -1.0000 -1.0000 2722985 1572694058.90 1.9616 1.9630 408.1784 408.5348 0.0548 -1.0000 -1.0000 2723032 1572694059.00 1.9630 1.9644 408.0452 408.4018 0.0549 -1.0000 -1.0000 2723094 1572694059.10 1.9638 1.9653 407.9314 408.2878 0.0548 -1.0000 -1.0000 2724048 1572694059.20 1.9628 1.9642 407.9534 408.3102 0.0549 -1.0000 -1.0000 2724110 1572694059.30 1.9625 1.9639 408.0061 408.3625 0.0548 -1.0000 -1.0000 2724142 1572694059.40 1.9618 1.9632 408.0218 408.3779 0.0547 -1.0000 -1.0000 2724204 1572694059.50 1.9616 1.9630 408.0822 408.4377 0.0547 -1.0000 -1.0000 2724251 1572694059.60 1.9617 1.9632 408.0890 408.4453 0.0548 -1.0000 -1.0000 2724298 1572694059.70 1.9611 1.9625 408.1189 408.4753 0.0548 -1.0000 -1.0000 2724345 1572694059.80 1.9622 1.9636 408.1685 408.5247 0.0548 -1.0000 -1.0000 2724392 1572694059.90 1.9623 1.9637 408.0577 408.4144 0.0548 -1.0000 -1.0000 2724438 1572694060.00 1.9627 1.9641 408.0525 408.4085 0.0548 -1.0000 -1.0000 2724485 1572694060.10 1.9627 1.9641 408.0119 408.3688 0.0549 -1.0000 -1.0000 2724657 1572694060.20 1.9630 1.9644 407.9447 408.3012 0.0549 -1.0000 -1.0000 2724704 1572694060.30 1.9637 1.9652 408.0080 408.3647 0.0548 -1.0000 -1.0000 2724751 1572694060.40 1.9630 1.9644 407.9921 408.3489 0.0548 -1.0000 -1.0000 2724798 1572694060.50 1.9630 1.9644 408.0445 408.4007 0.0548 -1.0000 -1.0000 2724876 1572694060.60 1.9623 1.9637 407.9957 408.3523 0.0548 -1.0000 -1.0000 2724923 1572694060.70 1.9623 1.9637 408.0253 408.3819 0.0548 -1.0000 -1.0000 2725157 1572694060.80 1.9627 1.9641 408.0838 408.4398 0.0547 -1.0000 -1.0000 2725204 1572694060.90 1.9620 1.9634 408.1456 408.5025 0.0549 -1.0000 -1.0000 2725251 1572694061.00 1.9624 1.9639 408.2036 408.5604 0.0548 -1.0000 -1.0000 2725298 1572694061.10 1.9621 1.9635 408.1594 408.5163 0.0549 -1.0000 -1.0000 2725360 1572694061.20 1.9623 1.9637 408.1655 408.5220 0.0548 -1.0000 -1.0000 2725672 1572694061.30 1.9623 1.9638 408.0671 408.4240 0.0548 -1.0000 -1.0000 2725704 1572694061.40 1.9632 1.9647 408.0309 408.3869 0.0547 -1.0000 -1.0000 2725766 1572694061.50 1.9629 1.9643 408.0453 408.4019 0.0548 -1.0000 -1.0000 2725813 1572694061.60 1.9630 1.9644 407.9742 408.3304 0.0549 -1.0000 -1.0000 2725860 1572694061.70 1.9626 1.9640 407.9429 408.2992 0.0547 -1.0000 -1.0000 2725907 1572694061.80 1.9634 1.9648 407.9695 408.3256 0.0548 -1.0000 -1.0000 2725954 1572694061.90 1.9621 1.9636 407.9613 408.3177 0.0548 -1.0000 -1.0000 2726001 1572694062.00 1.9617 1.9631 408.0890 408.4458 0.0549 -1.0000 -1.0000 2726048 1572694062.10 1.9622 1.9636 408.2253 408.5824 0.0549 -1.0000 -1.0000 2726110 1572694062.20 1.9621 1.9635 408.2023 408.5594 0.0548 -1.0000 -1.0000 2726469 1572694062.30 1.9621 1.9635 408.1755 408.5323 0.0549 -1.0000 -1.0000 2726517 1572694062.40 1.9619 1.9633 408.0462 408.4025 0.0547 -1.0000 -1.0000 2726563 1572694062.50 1.9625 1.9640 408.0405 408.3970 0.0548 -1.0000 -1.0000 2726610 1572694062.60 1.9627 1.9642 408.0219 408.3782 0.0547 -1.0000 -1.0000 2726657 1572694062.70 1.9631 1.9645 407.9556 408.3125 0.0549 -1.0000 -1.0000 2727626 1572694062.80 1.9631 1.9645 407.9317 408.2887 0.0549 -1.0000 -1.0000 2727688 1572694062.90 1.9636 1.9650 407.9681 408.3240 0.0547 -1.0000 -1.0000 2727719 1572694063.00 1.9634 1.9648 408.0346 408.3899 0.0547 -1.0000 -1.0000 2727782 1572694063.10 1.9636 1.9650 407.9705 408.3267 0.0548 -1.0000 -1.0000 2727829 1572694063.20 1.9629 1.9643 407.8952 408.2523 0.0550 -1.0000 -1.0000 2727876 1572694063.30 1.9626 1.9640 407.9188 408.2750 0.0548 -1.0000 -1.0000 2727938 1572694063.40 1.9629 1.9644 407.9302 408.2867 0.0549 -1.0000 -1.0000 2727985 1572694063.50 1.9626 1.9640 408.0695 408.4261 0.0548 -1.0000 -1.0000 2728032 1572694063.60 1.9624 1.9638 408.1528 408.5090 0.0548 -1.0000 -1.0000 2728079 1572694063.70 1.9632 1.9646 408.1571 408.5140 0.0548 -1.0000 -1.0000 2728142 1572694063.80 1.9626 1.9640 408.1643 408.5206 0.0548 -1.0000 -1.0000 2728188 1572694063.90 1.9630 1.9644 408.2093 408.5662 0.0548 -1.0000 -1.0000 2728235 1572694064.00 1.9623 1.9637 408.1302 408.4860 0.0547 -1.0000 -1.0000 2728282 1572694064.10 1.9631 1.9645 408.1864 408.5430 0.0548 -1.0000 -1.0000 2728345 1572694064.20 1.9637 1.9652 408.0743 408.4307 0.0548 -1.0000 -1.0000 2728392 1572694064.30 1.9628 1.9642 407.9620 408.3180 0.0548 -1.0000 -1.0000 2728657 1572694064.40 1.9627 1.9641 407.9682 408.3241 0.0547 -1.0000 -1.0000 2728704 1572694064.50 1.9630 1.9644 408.0188 408.3754 0.0549 -1.0000 -1.0000 2728751 1572694064.60 1.9628 1.9642 407.9811 408.3379 0.0548 -1.0000 -1.0000 2728798 1572694064.70 1.9622 1.9636 408.0707 408.4268 0.0548 -1.0000 -1.0000 2728845 1572694064.80 1.9629 1.9643 407.9395 408.2959 0.0548 -1.0000 -1.0000 2729641 1572694064.90 1.9622 1.9636 408.0617 408.4183 0.0548 -1.0000 -1.0000 2729672 1572694065.00 1.9616 1.9630 408.0961 408.4529 0.0548 -1.0000 -1.0000 2729813 1572694065.10 1.9624 1.9638 408.1828 408.5381 0.0546 -1.0000 -1.0000 2729923 1572694065.20 1.9625 1.9639 408.0915 408.4469 0.0546 -1.0000 -1.0000 2729985 1572694065.30 1.9625 1.9639 408.2270 408.5832 0.0548 -1.0000 -1.0000 2730032 1572694065.40 1.9620 1.9634 408.0448 408.4008 0.0546 -1.0000 -1.0000 2730079 1572694065.50 1.9619 1.9633 408.0995 408.4570 0.0550 -1.0000 -1.0000 2730141 1572694065.60 1.9621 1.9635 408.0924 408.4489 0.0548 -1.0000 -1.0000 2730172 1572694065.70 1.9615 1.9629 408.0103 408.3669 0.0549 -1.0000 -1.0000 2730235 1572694065.80 1.9626 1.9640 408.0402 408.3970 0.0549 -1.0000 -1.0000 2730376 1572694065.90 1.9623 1.9637 408.1202 408.4771 0.0548 -1.0000 -1.0000 2730407 1572694066.00 1.9623 1.9637 407.9957 408.3523 0.0549 -1.0000 -1.0000 2730469 1572694066.10 1.9629 1.9644 407.8731 408.2283 0.0546 -1.0000 -1.0000 2730516 1572694066.20 1.9631 1.9645 407.9796 408.3351 0.0547 -1.0000 -1.0000 2730563 1572694066.30 1.9627 1.9641 408.0064 408.3629 0.0549 -1.0000 -1.0000 2730876 1572694066.40 1.9627 1.9641 407.9346 408.2910 0.0548 -1.0000 -1.0000 2730923 1572694066.50 1.9627 1.9641 407.9458 408.3022 0.0549 -1.0000 -1.0000 2730985 1572694066.60 1.9632 1.9646 407.9039 408.2595 0.0547 -1.0000 -1.0000 2731017 1572694066.70 1.9628 1.9642 407.9124 408.2680 0.0548 -1.0000 -1.0000 2731079 1572694066.80 1.9625 1.9639 407.9415 408.2980 0.0548 -1.0000 -1.0000 2731391 1572694066.90 1.9621 1.9636 408.0028 408.3602 0.0550 -1.0000 -1.0000 2731438 1572694067.00 1.9618 1.9632 408.0593 408.4157 0.0548 -1.0000 -1.0000 2731485 1572694067.10 1.9621 1.9635 408.0539 408.4098 0.0547 -1.0000 -1.0000 2731548 1572694067.20 1.9623 1.9637 408.1520 408.5086 0.0548 -1.0000 -1.0000 2731594 1572694067.30 1.9616 1.9630 408.1567 408.5135 0.0549 -1.0000 -1.0000 2731641 1572694067.40 1.9620 1.9635 408.2026 408.5594 0.0548 -1.0000 -1.0000 2731688 1572694067.50 1.9617 1.9632 408.0265 408.3839 0.0549 -1.0000 -1.0000 2731735 1572694067.60 1.9624 1.9638 408.0521 408.4085 0.0549 -1.0000 -1.0000 2731782 1572694067.70 1.9622 1.9637 408.0388 408.3953 0.0548 -1.0000 -1.0000 2731829 1572694067.80 1.9618 1.9632 407.9486 408.3051 0.0548 -1.0000 -1.0000 2731907 1572694067.90 1.9616 1.9630 407.9439 408.3000 0.0548 -1.0000 -1.0000 2731954 1572694068.00 1.9621 1.9636 407.9451 408.3017 0.0549 -1.0000 -1.0000 2732001 1572694068.10 1.9615 1.9629 407.9672 408.3243 0.0549 -1.0000 -1.0000 2732048 1572694068.20 1.9625 1.9639 407.9433 408.2996 0.0549 -1.0000 -1.0000 2732110 1572694068.30 1.9622 1.9636 408.0329 408.3899 0.0549 -1.0000 -1.0000 2732407 1572694068.40 1.9625 1.9639 408.1057 408.4627 0.0549 -1.0000 -1.0000 2732454 1572694068.50 1.9624 1.9638 408.1576 408.5143 0.0548 -1.0000 -1.0000 2732517 1572694068.60 1.9626 1.9641 408.1348 408.4915 0.0549 -1.0000 -1.0000 2732548 1572694068.70 1.9618 1.9632 408.1558 408.5135 0.0550 -1.0000 -1.0000 2732610 1572694068.80 1.9625 1.9640 408.1354 408.4925 0.0549 -1.0000 -1.0000 2732657 1572694068.90 1.9619 1.9633 408.1099 408.4669 0.0549 -1.0000 -1.0000 2732954 1572694069.00 1.9620 1.9634 408.0663 408.4226 0.0548 -1.0000 -1.0000 2733017 1572694069.10 1.9616 1.9631 408.0952 408.4525 0.0550 -1.0000 -1.0000 2733063 1572694069.20 1.9619 1.9633 408.1133 408.4698 0.0548 -1.0000 -1.0000 2733110 1572694069.30 1.9625 1.9639 408.0335 408.3906 0.0549 -1.0000 -1.0000 2733157 1572694069.40 1.9625 1.9640 407.9992 408.3561 0.0549 -1.0000 -1.0000 2733438 1572694069.50 1.9632 1.9646 408.0013 408.3575 0.0548 -1.0000 -1.0000 2733485 1572694069.60 1.9628 1.9642 408.0179 408.3742 0.0547 -1.0000 -1.0000 2733532 1572694069.70 1.9628 1.9642 407.9781 408.3354 0.0550 -1.0000 -1.0000 2733579 1572694069.80 1.9634 1.9648 407.9816 408.3381 0.0548 -1.0000 -1.0000 2733626 1572694069.90 1.9629 1.9644 407.9273 408.2839 0.0549 -1.0000 -1.0000 2734407 1572694070.00 1.9633 1.9647 407.9036 408.2602 0.0549 -1.0000 -1.0000 2734454 1572694070.10 1.9631 1.9645 407.9276 408.2856 0.0550 -1.0000 -1.0000 2734532 1572694070.20 1.9622 1.9636 408.1218 408.4790 0.0548 -1.0000 -1.0000 2734579 1572694070.30 1.9615 1.9629 408.0934 408.4511 0.0550 -1.0000 -1.0000 2734657 1572694070.40 1.9620 1.9634 408.1278 408.4848 0.0548 -1.0000 -1.0000 2734704 1572694070.50 1.9617 1.9631 408.1017 408.4576 0.0547 -1.0000 -1.0000 2734766 1572694070.60 1.9624 1.9638 408.1453 408.5027 0.0549 -1.0000 -1.0000 2734798 1572694070.70 1.9619 1.9633 408.1164 408.4736 0.0549 -1.0000 -1.0000 2734860 1572694070.80 1.9621 1.9635 408.1560 408.5125 0.0548 -1.0000 -1.0000 2734907 1572694070.90 1.9621 1.9635 408.1324 408.4896 0.0549 -1.0000 -1.0000 2735157 1572694071.00 1.9621 1.9635 408.0889 408.4457 0.0548 -1.0000 -1.0000 2735204 1572694071.10 1.9624 1.9638 408.1752 408.5312 0.0548 -1.0000 -1.0000 2735251 1572694071.20 1.9625 1.9639 407.9921 408.3492 0.0549 -1.0000 -1.0000 2735313 1572694071.30 1.9628 1.9642 407.9239 408.2813 0.0550 -1.0000 -1.0000 2735360 1572694071.40 1.9628 1.9642 407.9540 408.3102 0.0547 -1.0000 -1.0000 2735626 1572694071.50 1.9622 1.9636 407.9545 408.3108 0.0548 -1.0000 -1.0000 2735672 1572694071.60 1.9624 1.9638 407.9380 408.2941 0.0548 -1.0000 -1.0000 2735719 1572694071.70 1.9624 1.9638 408.0177 408.3747 0.0549 -1.0000 -1.0000 2735766 1572694071.80 1.9626 1.9640 408.0345 408.3911 0.0548 -1.0000 -1.0000 2735813 1572694071.90 1.9623 1.9637 408.0059 408.3625 0.0548 -1.0000 -1.0000 2736157 1572694072.00 1.9624 1.9638 408.0365 408.3937 0.0549 -1.0000 -1.0000 2736204 1572694072.10 1.9618 1.9632 408.0759 408.4332 0.0549 -1.0000 -1.0000 2736313 1572694072.20 1.9618 1.9632 407.9763 408.3338 0.0550 -1.0000 -1.0000 2736376 1572694072.30 1.9623 1.9638 408.0202 408.3769 0.0548 -1.0000 -1.0000 2736407 1572694072.40 1.9630 1.9644 407.9317 408.2877 0.0548 -1.0000 -1.0000 2737422 1572694072.50 1.9633 1.9647 407.9614 408.3181 0.0549 -1.0000 -1.0000 2737485 1572694072.60 1.9627 1.9642 407.9838 408.3407 0.0549 -1.0000 -1.0000 2737516 1572694072.70 1.9629 1.9644 407.9537 408.3105 0.0549 -1.0000 -1.0000 2737579 1572694072.80 1.9624 1.9638 407.9096 408.2662 0.0548 -1.0000 -1.0000 2737626 1572694072.90 1.9630 1.9644 407.8261 408.1828 0.0549 -1.0000 -1.0000 2737672 1572694073.00 1.9634 1.9649 407.8726 408.2298 0.0550 -1.0000 -1.0000 2737719 1572694073.10 1.9630 1.9645 407.9546 408.3105 0.0547 -1.0000 -1.0000 2737766 1572694073.20 1.9632 1.9646 408.0190 408.3755 0.0549 -1.0000 -1.0000 2737829 1572694073.30 1.9636 1.9650 408.0170 408.3743 0.0550 -1.0000 -1.0000 2737860 1572694073.40 1.9629 1.9643 407.9412 408.2980 0.0549 -1.0000 -1.0000 2737922 1572694073.50 1.9621 1.9635 408.0524 408.4097 0.0549 -1.0000 -1.0000 2737969 1572694073.60 1.9621 1.9635 408.0740 408.4315 0.0550 -1.0000 -1.0000 2738016 1572694073.70 1.9622 1.9636 408.1101 408.4667 0.0549 -1.0000 -1.0000 2738063 1572694073.80 1.9624 1.9638 408.0893 408.4469 0.0550 -1.0000 -1.0000 2738110 1572694073.90 1.9619 1.9634 408.0926 408.4500 0.0549 -1.0000 -1.0000 2738157 1572694074.00 1.9615 1.9629 408.1617 408.5173 0.0547 -1.0000 -1.0000 2738204 1572694074.10 1.9620 1.9634 408.1008 408.4570 0.0548 -1.0000 -1.0000 2738266 1572694074.20 1.9627 1.9641 408.0004 408.3582 0.0550 -1.0000 -1.0000 2738313 1572694074.30 1.9624 1.9638 408.0716 408.4284 0.0549 -1.0000 -1.0000 2738360 1572694074.40 1.9625 1.9639 408.0925 408.4490 0.0547 -1.0000 -1.0000 2738407 1572694074.50 1.9631 1.9645 408.0500 408.4069 0.0549 -1.0000 -1.0000 2738626 1572694074.60 1.9632 1.9646 407.8770 408.2342 0.0548 -1.0000 -1.0000 2738657 1572694074.70 1.9629 1.9643 407.9422 408.2985 0.0549 -1.0000 -1.0000 2738719 1572694074.80 1.9625 1.9640 407.9484 408.3059 0.0549 -1.0000 -1.0000 2738766 1572694074.90 1.9627 1.9641 408.0024 408.3589 0.0548 -1.0000 -1.0000 2738813 1572694075.00 1.9618 1.9632 408.0728 408.4297 0.0549 -1.0000 -1.0000 2738923 1572694075.10 1.9618 1.9633 408.0356 408.3932 0.0549 -1.0000 -1.0000 2738969 1572694075.20 1.9628 1.9642 408.0694 408.4264 0.0549 -1.0000 -1.0000 2739032 1572694075.30 1.9618 1.9632 408.1400 408.4979 0.0550 -1.0000 -1.0000 2739063 1572694075.40 1.9622 1.9636 408.1287 408.4856 0.0549 -1.0000 -1.0000 2739126 1572694075.50 1.9618 1.9633 408.1214 408.4783 0.0548 -1.0000 -1.0000 2739672 1572694075.60 1.9627 1.9641 408.0552 408.4124 0.0550 -1.0000 -1.0000 2739719 1572694075.70 1.9624 1.9638 407.9662 408.3238 0.0550 -1.0000 -1.0000 2739766 1572694075.80 1.9626 1.9640 407.9681 408.3252 0.0549 -1.0000 -1.0000 2739813 1572694075.90 1.9630 1.9644 407.9232 408.2808 0.0550 -1.0000 -1.0000 2739860 1572694076.00 1.9635 1.9650 407.8715 408.2274 0.0547 -1.0000 -1.0000 2740657 1572694076.10 1.9628 1.9642 407.9367 408.2930 0.0549 -1.0000 -1.0000 2740720 1572694076.20 1.9630 1.9644 407.9375 408.2939 0.0548 -1.0000 -1.0000 2740766 1572694076.30 1.9636 1.9650 407.9934 408.3503 0.0548 -1.0000 -1.0000 2740813 1572694076.40 1.9625 1.9639 407.9209 408.2777 0.0549 -1.0000 -1.0000 2740860 1572694076.50 1.9624 1.9638 407.9702 408.3271 0.0549 -1.0000 -1.0000 2740923 1572694076.60 1.9634 1.9648 407.9870 408.3437 0.0549 -1.0000 -1.0000 2740954 1572694076.70 1.9630 1.9644 407.9782 408.3356 0.0550 -1.0000 -1.0000 2741017 1572694076.80 1.9630 1.9644 408.0654 408.4214 0.0547 -1.0000 -1.0000 2741079 1572694076.90 1.9630 1.9644 408.1594 408.5160 0.0549 -1.0000 -1.0000 2741110 1572694077.00 1.9620 1.9634 408.1118 408.4690 0.0549 -1.0000 -1.0000 2741172 1572694077.10 1.9629 1.9643 408.0599 408.4155 0.0547 -1.0000 -1.0000 2741219 1572694077.20 1.9633 1.9647 408.0005 408.3566 0.0548 -1.0000 -1.0000 2741266 1572694077.30 1.9633 1.9647 408.0415 408.3983 0.0548 -1.0000 -1.0000 2741313 1572694077.40 1.9634 1.9648 407.8841 408.2404 0.0548 -1.0000 -1.0000 2741360 1572694077.50 1.9628 1.9642 408.0201 408.3773 0.0549 -1.0000 -1.0000 2741422 1572694077.60 1.9629 1.9644 407.9761 408.3333 0.0549 -1.0000 -1.0000 2741891 1572694077.70 1.9626 1.9640 407.9431 408.3000 0.0549 -1.0000 -1.0000 2741954 1572694077.80 1.9625 1.9639 407.9835 408.3406 0.0549 -1.0000 -1.0000 2742001 1572694077.90 1.9628 1.9642 408.0231 408.3795 0.0547 -1.0000 -1.0000 2742048 1572694078.00 1.9629 1.9643 408.0849 408.4413 0.0548 -1.0000 -1.0000 2742094 1572694078.10 1.9615 1.9629 408.1131 408.4702 0.0549 -1.0000 -1.0000 2742142 1572694078.20 1.9622 1.9636 408.1210 408.4780 0.0549 -1.0000 -1.0000 2742204 1572694078.30 1.9627 1.9641 408.1280 408.4844 0.0548 -1.0000 -1.0000 2742251 1572694078.40 1.9628 1.9643 408.0623 408.4191 0.0548 -1.0000 -1.0000 2742298 1572694078.50 1.9627 1.9641 408.0854 408.4421 0.0548 -1.0000 -1.0000 2742344 1572694078.60 1.9630 1.9645 408.0282 408.3848 0.0548 -1.0000 -1.0000 2742876 1572694078.70 1.9632 1.9646 407.9020 408.2589 0.0550 -1.0000 -1.0000 2742923 1572694078.80 1.9630 1.9644 407.9481 408.3057 0.0550 -1.0000 -1.0000 2742985 1572694078.90 1.9626 1.9640 407.9041 408.2610 0.0548 -1.0000 -1.0000 2743017 1572694079.00 1.9629 1.9643 407.8971 408.2532 0.0548 -1.0000 -1.0000 2743079 1572694079.10 1.9629 1.9643 407.9113 408.2683 0.0549 -1.0000 -1.0000 2743641 1572694079.20 1.9631 1.9645 407.9640 408.3212 0.0549 -1.0000 -1.0000 2743688 1572694079.30 1.9629 1.9643 407.9834 408.3399 0.0548 -1.0000 -1.0000 2743735 1572694079.40 1.9621 1.9636 408.1040 408.4614 0.0549 -1.0000 -1.0000 2743782 1572694079.50 1.9626 1.9640 408.0732 408.4289 0.0547 -1.0000 -1.0000 2743844 1572694079.60 1.9625 1.9639 408.0979 408.4545 0.0548 -1.0000 -1.0000 2743907 1572694079.70 1.9627 1.9641 408.0945 408.4515 0.0549 -1.0000 -1.0000 2743954 1572694079.80 1.9622 1.9636 408.1056 408.4625 0.0549 -1.0000 -1.0000 2744001 1572694079.90 1.9620 1.9634 408.1121 408.4696 0.0549 -1.0000 -1.0000 2744048 1572694080.00 1.9620 1.9634 408.0590 408.4157 0.0549 -1.0000 -1.0000 2744094 1572694080.10 1.9624 1.9638 408.0713 408.4282 0.0549 -1.0000 -1.0000 2744423 1572694080.20 1.9631 1.9645 407.9136 408.2706 0.0549 -1.0000 -1.0000 2744485 1572694080.30 1.9634 1.9648 407.9110 408.2696 0.0550 -1.0000 -1.0000 2744517 1572694080.40 1.9634 1.9648 407.9693 408.3263 0.0550 -1.0000 -1.0000 2744563 1572694080.50 1.9634 1.9648 407.9582 408.3156 0.0549 -1.0000 -1.0000 2744626 1572694080.60 1.9629 1.9643 407.9143 408.2707 0.0548 -1.0000 -1.0000 2744892 1572694080.70 1.9638 1.9652 407.9312 408.2879 0.0550 -1.0000 -1.0000 2744954 1572694080.80 1.9635 1.9649 407.9428 408.2987 0.0548 -1.0000 -1.0000 2745001 1572694080.90 1.9633 1.9647 407.9784 408.3357 0.0549 -1.0000 -1.0000 2745048 1572694081.00 1.9632 1.9646 407.8500 408.2070 0.0550 -1.0000 -1.0000 2745095 1572694081.10 1.9629 1.9643 407.9327 408.2897 0.0549 -1.0000 -1.0000 2745141 1572694081.20 1.9627 1.9641 407.9550 408.3123 0.0549 -1.0000 -1.0000 2745422 1572694081.30 1.9625 1.9639 408.1435 408.4998 0.0548 -1.0000 -1.0000 2745454 1572694081.40 1.9624 1.9638 408.2034 408.5603 0.0549 -1.0000 -1.0000 2745516 1572694081.50 1.9620 1.9634 408.1446 408.5020 0.0549 -1.0000 -1.0000 2745563 1572694081.60 1.9624 1.9638 408.1560 408.5138 0.0550 -1.0000 -1.0000 2745610 1572694081.70 1.9628 1.9642 408.0726 408.4307 0.0550 -1.0000 -1.0000 2745672 1572694081.80 1.9626 1.9640 407.9884 408.3454 0.0549 -1.0000 -1.0000 2745735 1572694081.90 1.9630 1.9644 407.9492 408.3062 0.0549 -1.0000 -1.0000 2745766 1572694082.00 1.9634 1.9648 407.9028 408.2589 0.0548 -1.0000 -1.0000 2745829 1572694082.10 1.9634 1.9648 407.8889 408.2454 0.0549 -1.0000 -1.0000 2745876 1572694082.20 1.9624 1.9639 407.9005 408.2573 0.0549 -1.0000 -1.0000 2746188 1572694082.30 1.9627 1.9641 408.0097 408.3661 0.0548 -1.0000 -1.0000 2746235 1572694082.40 1.9632 1.9646 408.1237 408.4813 0.0551 -1.0000 -1.0000 2746282 1572694082.50 1.9624 1.9638 408.0808 408.4389 0.0550 -1.0000 -1.0000 2746344 1572694082.60 1.9620 1.9634 408.0570 408.4141 0.0549 -1.0000 -1.0000 2746376 1572694082.70 1.9625 1.9639 408.1724 408.5299 0.0550 -1.0000 -1.0000 2747157 1572694082.80 1.9628 1.9642 408.1077 408.4650 0.0549 -1.0000 -1.0000 2747204 1572694082.90 1.9620 1.9635 408.0727 408.4296 0.0549 -1.0000 -1.0000 2747251 1572694083.00 1.9621 1.9635 408.0777 408.4350 0.0549 -1.0000 -1.0000 2747298 1572694083.10 1.9626 1.9640 407.9608 408.3164 0.0547 -1.0000 -1.0000 2747344 1572694083.20 1.9627 1.9641 407.9404 408.2978 0.0549 -1.0000 -1.0000 2747407 1572694083.30 1.9628 1.9642 407.9564 408.3132 0.0549 -1.0000 -1.0000 2747454 1572694083.40 1.9626 1.9640 408.0161 408.3734 0.0549 -1.0000 -1.0000 2747501 1572694083.50 1.9628 1.9642 407.9616 408.3180 0.0549 -1.0000 -1.0000 2747563 1572694083.60 1.9626 1.9640 407.9721 408.3292 0.0549 -1.0000 -1.0000 2747594 1572694083.70 1.9621 1.9635 407.8313 408.1877 0.0548 -1.0000 -1.0000 2747907 1572694083.80 1.9624 1.9638 407.8634 408.2201 0.0549 -1.0000 -1.0000 2747969 1572694083.90 1.9630 1.9644 407.9000 408.2570 0.0549 -1.0000 -1.0000 2748001 1572694084.00 1.9620 1.9634 408.0774 408.4344 0.0548 -1.0000 -1.0000 2748063 1572694084.10 1.9626 1.9640 407.9921 408.3490 0.0549 -1.0000 -1.0000 2748110 1572694084.20 1.9624 1.9639 408.0715 408.4289 0.0549 -1.0000 -1.0000 2748422 1572694084.30 1.9622 1.9636 408.0668 408.4234 0.0549 -1.0000 -1.0000 2748454 1572694084.40 1.9621 1.9635 408.0863 408.4431 0.0548 -1.0000 -1.0000 2748517 1572694084.50 1.9615 1.9629 408.0495 408.4060 0.0548 -1.0000 -1.0000 2748563 1572694084.60 1.9631 1.9646 407.9764 408.3336 0.0550 -1.0000 -1.0000 2748610 1572694084.70 1.9624 1.9638 407.9573 408.3148 0.0550 -1.0000 -1.0000 2748922 1572694084.80 1.9628 1.9642 408.0107 408.3672 0.0548 -1.0000 -1.0000 2748969 1572694084.90 1.9627 1.9641 408.0319 408.3885 0.0548 -1.0000 -1.0000 2749017 1572694085.00 1.9634 1.9648 407.9461 408.3033 0.0550 -1.0000 -1.0000 2749063 1572694085.10 1.9634 1.9648 407.9434 408.2986 0.0547 -1.0000 -1.0000 2749110 1572694085.20 1.9632 1.9646 407.9624 408.3191 0.0548 -1.0000 -1.0000 2749172 1572694085.30 1.9636 1.9650 407.9273 408.2849 0.0550 -1.0000 -1.0000 2749469 1572694085.40 1.9632 1.9646 407.9601 408.3179 0.0551 -1.0000 -1.0000 2749516 1572694085.50 1.9635 1.9650 407.9563 408.3132 0.0548 -1.0000 -1.0000 2749579 1572694085.60 1.9631 1.9645 407.9629 408.3200 0.0549 -1.0000 -1.0000 2749626 1572694085.70 1.9627 1.9641 408.1007 408.4575 0.0549 -1.0000 -1.0000 2749672 1572694085.80 1.9626 1.9640 408.0879 408.4449 0.0548 -1.0000 -1.0000 2749954 1572694085.90 1.9622 1.9636 408.0813 408.4384 0.0549 -1.0000 -1.0000 2750001 1572694086.00 1.9628 1.9642 408.0663 408.4235 0.0549 -1.0000 -1.0000 2750048 1572694086.10 1.9626 1.9640 407.9681 408.3251 0.0549 -1.0000 -1.0000 2750094 1572694086.20 1.9625 1.9639 407.9506 408.3069 0.0548 -1.0000 -1.0000 2750157 1572694086.30 1.9632 1.9646 407.9429 408.2989 0.0548 -1.0000 -1.0000 2750704 1572694086.40 1.9638 1.9652 407.9400 408.2971 0.0550 -1.0000 -1.0000 2750766 1572694086.50 1.9635 1.9649 407.9028 408.2587 0.0548 -1.0000 -1.0000 2750813 1572694086.60 1.9628 1.9642 407.9892 408.3464 0.0549 -1.0000 -1.0000 2750860 1572694086.70 1.9631 1.9645 407.9711 408.3273 0.0548 -1.0000 -1.0000 2750907 1572694086.80 1.9634 1.9648 408.1302 408.4873 0.0549 -1.0000 -1.0000 2751423 1572694086.90 1.9627 1.9641 408.0912 408.4486 0.0549 -1.0000 -1.0000 2751454 1572694087.00 1.9623 1.9637 408.0760 408.4329 0.0549 -1.0000 -1.0000 2751516 1572694087.10 1.9620 1.9634 408.0435 408.4009 0.0550 -1.0000 -1.0000 2751563 1572694087.20 1.9617 1.9631 408.1467 408.5046 0.0550 -1.0000 -1.0000 2751610 1572694087.30 1.9618 1.9632 408.1210 408.4783 0.0549 -1.0000 -1.0000 2751657 1572694087.40 1.9623 1.9637 408.0748 408.4315 0.0548 -1.0000 -1.0000 2751704 1572694087.50 1.9619 1.9634 408.1332 408.4899 0.0548 -1.0000 -1.0000 2751766 1572694087.60 1.9627 1.9641 408.0944 408.4517 0.0550 -1.0000 -1.0000 2751798 1572694087.70 1.9622 1.9636 408.0668 408.4244 0.0549 -1.0000 -1.0000 2751860 1572694087.80 1.9624 1.9638 408.0796 408.4359 0.0547 -1.0000 -1.0000 2752172 1572694087.90 1.9631 1.9646 407.9545 408.3108 0.0548 -1.0000 -1.0000 2752220 1572694088.00 1.9641 1.9655 407.9563 408.3138 0.0550 -1.0000 -1.0000 2752266 1572694088.10 1.9640 1.9654 407.9105 408.2679 0.0550 -1.0000 -1.0000 2752313 1572694088.20 1.9633 1.9647 407.9790 408.3361 0.0549 -1.0000 -1.0000 2752376 1572694088.30 1.9622 1.9636 407.9872 408.3442 0.0549 -1.0000 -1.0000 2752876 1572694088.40 1.9624 1.9638 407.8997 408.2563 0.0549 -1.0000 -1.0000 2752923 1572694088.50 1.9627 1.9641 407.9396 408.2960 0.0549 -1.0000 -1.0000 2753110 1572694088.60 1.9629 1.9644 407.9855 408.3429 0.0550 -1.0000 -1.0000 2753141 1572694088.70 1.9625 1.9640 408.0700 408.4277 0.0550 -1.0000 -1.0000 2753204 1572694088.80 1.9623 1.9637 408.0235 408.3817 0.0551 -1.0000 -1.0000 2753251 1572694088.90 1.9625 1.9639 408.1096 408.4671 0.0549 -1.0000 -1.0000 2753298 1572694089.00 1.9617 1.9631 408.0764 408.4337 0.0549 -1.0000 -1.0000 2753344 1572694089.10 1.9624 1.9638 408.0735 408.4296 0.0548 -1.0000 -1.0000 2753391 1572694089.20 1.9622 1.9636 407.9760 408.3323 0.0548 -1.0000 -1.0000 2753454 1572694089.30 1.9628 1.9642 407.9785 408.3349 0.0548 -1.0000 -1.0000 2753485 1572694089.40 1.9635 1.9649 407.9240 408.2814 0.0550 -1.0000 -1.0000 2753548 1572694089.50 1.9624 1.9638 407.8966 408.2540 0.0549 -1.0000 -1.0000 2753594 1572694089.60 1.9627 1.9641 407.8592 408.2163 0.0549 -1.0000 -1.0000 2753641 1572694089.70 1.9623 1.9637 407.9494 408.3062 0.0549 -1.0000 -1.0000 2753688 1572694089.80 1.9636 1.9650 408.0764 408.4330 0.0548 -1.0000 -1.0000 2753735 1572694089.90 1.9626 1.9640 408.0170 408.3738 0.0549 -1.0000 -1.0000 2753938 1572694090.00 1.9624 1.9638 407.9535 408.3098 0.0548 -1.0000 -1.0000 2754001 1572694090.10 1.9622 1.9636 408.0356 408.3920 0.0548 -1.0000 -1.0000 2754048 1572694090.20 1.9621 1.9635 408.0718 408.4298 0.0551 -1.0000 -1.0000 2754094 1572694090.30 1.9627 1.9641 408.0319 408.3891 0.0549 -1.0000 -1.0000 2754141 1572694090.40 1.9623 1.9637 408.1150 408.4728 0.0551 -1.0000 -1.0000 2754422 1572694090.50 1.9630 1.9644 407.9477 408.3058 0.0550 -1.0000 -1.0000 2754469 1572694090.60 1.9620 1.9635 408.0356 408.3923 0.0549 -1.0000 -1.0000 2754516 1572694090.70 1.9620 1.9634 408.0563 408.4129 0.0548 -1.0000 -1.0000 2754563 1572694090.80 1.9631 1.9646 408.0092 408.3664 0.0549 -1.0000 -1.0000 2754610 1572694090.90 1.9634 1.9648 407.9966 408.3541 0.0550 -1.0000 -1.0000 2754907 1572694091.00 1.9635 1.9649 407.9402 408.2972 0.0549 -1.0000 -1.0000 2754969 1572694091.10 1.9627 1.9641 407.9446 408.3014 0.0549 -1.0000 -1.0000 2755017 1572694091.20 1.9631 1.9645 407.9117 408.2685 0.0549 -1.0000 -1.0000 2755063 1572694091.30 1.9627 1.9641 407.9181 408.2749 0.0549 -1.0000 -1.0000 2755110 1572694091.40 1.9623 1.9637 408.0394 408.3967 0.0549 -1.0000 -1.0000 2755422 1572694091.50 1.9624 1.9638 408.0916 408.4485 0.0548 -1.0000 -1.0000 2755469 1572694091.60 1.9621 1.9635 408.1387 408.4955 0.0548 -1.0000 -1.0000 2755516 1572694091.70 1.9624 1.9638 408.1140 408.4711 0.0549 -1.0000 -1.0000 2755563 1572694091.80 1.9614 1.9628 408.1393 408.4969 0.0549 -1.0000 -1.0000 2755626 1572694091.90 1.9621 1.9635 408.1405 408.4982 0.0550 -1.0000 -1.0000 2756172 1572694092.00 1.9622 1.9636 408.1619 408.5199 0.0550 -1.0000 -1.0000 2756235 1572694092.10 1.9620 1.9635 408.1327 408.4898 0.0549 -1.0000 -1.0000 2756282 1572694092.20 1.9617 1.9632 408.0656 408.4232 0.0549 -1.0000 -1.0000 2756329 1572694092.30 1.9625 1.9639 408.0415 408.3988 0.0550 -1.0000 -1.0000 2756376 1572694092.40 1.9622 1.9637 407.9950 408.3519 0.0549 -1.0000 -1.0000 2756688 1572694092.50 1.9628 1.9642 407.9213 408.2786 0.0550 -1.0000 -1.0000 2756751 1572694092.60 1.9621 1.9636 407.8958 408.2532 0.0549 -1.0000 -1.0000 2756782 1572694092.70 1.9625 1.9639 407.9918 408.3490 0.0549 -1.0000 -1.0000 2756845 1572694092.80 1.9626 1.9640 407.9622 408.3192 0.0549 -1.0000 -1.0000 2756892 1572694092.90 1.9631 1.9645 408.0777 408.4344 0.0548 -1.0000 -1.0000 2757141 1572694093.00 1.9622 1.9636 407.9917 408.3500 0.0551 -1.0000 -1.0000 2757204 1572694093.10 1.9625 1.9639 408.1102 408.4670 0.0548 -1.0000 -1.0000 2757251 1572694093.20 1.9624 1.9638 408.1263 408.4833 0.0549 -1.0000 -1.0000 2757298 1572694093.30 1.9626 1.9640 408.0560 408.4124 0.0548 -1.0000 -1.0000 2757344 1572694093.40 1.9623 1.9637 408.0950 408.4516 0.0548 -1.0000 -1.0000 2757657 1572694093.50 1.9625 1.9639 408.0105 408.3670 0.0548 -1.0000 -1.0000 2757719 1572694093.60 1.9623 1.9637 408.0691 408.4262 0.0548 -1.0000 -1.0000 2757751 1572694093.70 1.9624 1.9638 408.0766 408.4329 0.0549 -1.0000 -1.0000 2757813 1572694093.80 1.9632 1.9646 407.9784 408.3362 0.0550 -1.0000 -1.0000 2757860 1572694093.90 1.9627 1.9641 407.9303 408.2876 0.0549 -1.0000 -1.0000 2758172 1572694094.00 1.9631 1.9645 407.9526 408.3092 0.0548 -1.0000 -1.0000 2758220 1572694094.10 1.9631 1.9645 407.9470 408.3025 0.0547 -1.0000 -1.0000 2758266 1572694094.20 1.9622 1.9636 407.8666 408.2231 0.0548 -1.0000 -1.0000 2758313 1572694094.30 1.9627 1.9641 407.9854 408.3425 0.0550 -1.0000 -1.0000 2758360 1572694094.40 1.9629 1.9643 408.0962 408.4532 0.0549 -1.0000 -1.0000 2758876 1572694094.50 1.9625 1.9639 408.1047 408.4623 0.0550 -1.0000 -1.0000 2758938 1572694094.60 1.9622 1.9636 408.1455 408.5030 0.0549 -1.0000 -1.0000 2758969 1572694094.70 1.9627 1.9641 408.0466 408.4038 0.0550 -1.0000 -1.0000 2759032 1572694094.80 1.9624 1.9638 408.0684 408.4261 0.0550 -1.0000 -1.0000 2759079 1572694094.90 1.9626 1.9640 408.0108 408.3674 0.0548 -1.0000 -1.0000 2759548 1572694095.00 1.9622 1.9636 407.9988 408.3555 0.0549 -1.0000 -1.0000 2759594 1572694095.10 1.9631 1.9645 407.9222 408.2797 0.0549 -1.0000 -1.0000 2759641 1572694095.20 1.9631 1.9645 407.9405 408.2970 0.0548 -1.0000 -1.0000 2759704 1572694095.30 1.9626 1.9640 407.9450 408.3022 0.0550 -1.0000 -1.0000 2759735 1572694095.40 1.9629 1.9643 408.0994 408.4565 0.0549 -1.0000 -1.0000 2759798 1572694095.50 1.9626 1.9641 408.0525 408.4092 0.0549 -1.0000 -1.0000 2759954 1572694095.60 1.9623 1.9637 408.1069 408.4630 0.0548 -1.0000 -1.0000 2800001 1572694095.70 1.9627 1.9641 408.0860 408.4435 0.0550 -1.0000 -1.0000 2800048 1572694095.80 1.9632 1.9647 408.1594 408.5167 0.0549 -1.0000 -1.0000 2800110 1572694095.90 1.9630 1.9644 408.0970 408.4546 0.0550 -1.0000 -1.0000 2800141 1572694096.00 1.9632 1.9646 407.8999 408.2575 0.0550 -1.0000 -1.0000 2800204 1572694096.10 1.9633 1.9648 407.9033 408.2602 0.0548 -1.0000 -1.0000 2800251 1572694096.20 1.9632 1.9646 407.9119 408.2683 0.0549 -1.0000 -1.0000 2800298 1572694096.30 1.9626 1.9640 407.9334 408.2908 0.0550 -1.0000 -1.0000 2800344 1572694096.40 1.9626 1.9640 408.0081 408.3642 0.0547 -1.0000 -1.0000 2800391 1572694096.50 1.9624 1.9639 408.0533 408.4104 0.0550 -1.0000 -1.0000 2801438 1572694096.60 1.9628 1.9642 408.0362 408.3941 0.0550 -1.0000 -1.0000 2801485 1572694096.70 1.9620 1.9634 408.1176 408.4747 0.0549 -1.0000 -1.0000 2801532 1572694096.80 1.9622 1.9636 408.1512 408.5085 0.0550 -1.0000 -1.0000 2801579 1572694096.90 1.9619 1.9633 408.1318 408.4893 0.0549 -1.0000 -1.0000 2801626 1572694097.00 1.9624 1.9638 408.0956 408.4514 0.0547 -1.0000 -1.0000 2801672 1572694097.10 1.9637 1.9651 407.9665 408.3235 0.0549 -1.0000 -1.0000 2801735 1572694097.20 1.9639 1.9653 407.9958 408.3524 0.0548 -1.0000 -1.0000 2801782 1572694097.30 1.9632 1.9646 407.9786 408.3356 0.0549 -1.0000 -1.0000 2801829 1572694097.40 1.9636 1.9650 407.9333 408.2899 0.0548 -1.0000 -1.0000 2801938 1572694097.50 1.9637 1.9651 407.9600 408.3172 0.0550 -1.0000 -1.0000 2801985 1572694097.60 1.9636 1.9650 407.8792 408.2360 0.0549 -1.0000 -1.0000 2802032 1572694097.70 1.9626 1.9640 407.9275 408.2845 0.0549 -1.0000 -1.0000 2802079 1572694097.80 1.9630 1.9644 407.9067 408.2645 0.0551 -1.0000 -1.0000 2802126 1572694097.90 1.9626 1.9640 408.0144 408.3724 0.0550 -1.0000 -1.0000 2802172 1572694098.00 1.9627 1.9641 408.0296 408.3870 0.0550 -1.0000 -1.0000 2802641 1572694098.10 1.9624 1.9639 408.0674 408.4253 0.0551 -1.0000 -1.0000 2802704 1572694098.20 1.9622 1.9636 408.1041 408.4626 0.0550 -1.0000 -1.0000 2802751 1572694098.30 1.9624 1.9638 408.0973 408.4549 0.0550 -1.0000 -1.0000 2802813 1572694098.40 1.9626 1.9640 408.1132 408.4702 0.0549 -1.0000 -1.0000 2802860 1572694098.50 1.9624 1.9638 408.1468 408.5048 0.0550 -1.0000 -1.0000 2803063 1572694098.60 1.9628 1.9642 408.0809 408.4383 0.0550 -1.0000 -1.0000 2803110 1572694098.70 1.9625 1.9639 408.1048 408.4616 0.0549 -1.0000 -1.0000 2803157 1572694098.80 1.9629 1.9643 408.0181 408.3754 0.0549 -1.0000 -1.0000 2803204 1572694098.90 1.9634 1.9648 407.9929 408.3505 0.0550 -1.0000 -1.0000 2803251 1572694099.00 1.9633 1.9647 408.0373 408.3950 0.0550 -1.0000 -1.0000 2803313 1572694099.10 1.9625 1.9639 407.9561 408.3135 0.0549 -1.0000 -1.0000 2803360 1572694099.20 1.9613 1.9627 408.0314 408.3890 0.0551 -1.0000 -1.0000 2803407 1572694099.30 1.9620 1.9634 408.1446 408.5032 0.0551 -1.0000 -1.0000 2803454 1572694099.40 1.9626 1.9640 408.0601 408.4179 0.0550 -1.0000 -1.0000 2803501 1572694099.50 1.9623 1.9637 408.0213 408.3794 0.0551 -1.0000 -1.0000 2803548 1572694099.60 1.9625 1.9640 408.0499 408.4072 0.0550 -1.0000 -1.0000 2803907 1572694099.70 1.9629 1.9643 408.0527 408.4114 0.0551 -1.0000 -1.0000 2803954 1572694099.80 1.9629 1.9643 408.0092 408.3670 0.0550 -1.0000 -1.0000 2804001 1572694099.90 1.9628 1.9642 407.9792 408.3362 0.0549 -1.0000 -1.0000 2804048 1572694100.00 1.9628 1.9642 407.9146 408.2721 0.0551 -1.0000 -1.0000 2804095 1572694100.10 1.9634 1.9648 407.9444 408.3025 0.0550 -1.0000 -1.0000 2804438 1572694100.20 1.9633 1.9648 407.9800 408.3372 0.0549 -1.0000 -1.0000 2804485 1572694100.30 1.9628 1.9642 408.0372 408.3948 0.0550 -1.0000 -1.0000 2804532 1572694100.40 1.9622 1.9636 407.9855 408.3433 0.0550 -1.0000 -1.0000 2804579 1572694100.50 1.9623 1.9637 408.0873 408.4445 0.0549 -1.0000 -1.0000 2804626 1572694100.60 1.9624 1.9638 408.1458 408.5039 0.0550 -1.0000 -1.0000 2804922 1572694100.70 1.9625 1.9639 408.0615 408.4186 0.0549 -1.0000 -1.0000 2804985 1572694100.80 1.9621 1.9635 408.0469 408.4043 0.0550 -1.0000 -1.0000 2805032 1572694100.90 1.9618 1.9632 408.1220 408.4801 0.0551 -1.0000 -1.0000 2805079 1572694101.00 1.9621 1.9635 408.0568 408.4145 0.0550 -1.0000 -1.0000 2805126 1572694101.10 1.9631 1.9645 408.0133 408.3712 0.0550 -1.0000 -1.0000 2805907 1572694101.20 1.9628 1.9642 407.9413 408.2981 0.0549 -1.0000 -1.0000 2805954 1572694101.30 1.9632 1.9646 407.8930 408.2500 0.0549 -1.0000 -1.0000 2806001 1572694101.40 1.9632 1.9646 407.8275 408.1854 0.0550 -1.0000 -1.0000 2806047 1572694101.50 1.9630 1.9644 407.9220 408.2792 0.0549 -1.0000 -1.0000 2806094 1572694101.60 1.9624 1.9639 408.0074 408.3646 0.0549 -1.0000 -1.0000 2806142 1572694101.70 1.9624 1.9638 407.9196 408.2774 0.0550 -1.0000 -1.0000 2806188 1572694101.80 1.9624 1.9638 408.0380 408.3961 0.0551 -1.0000 -1.0000 2806251 1572694101.90 1.9621 1.9635 408.0864 408.4440 0.0549 -1.0000 -1.0000 2806282 1572694102.00 1.9620 1.9634 408.0673 408.4240 0.0549 -1.0000 -1.0000 2806345 1572694102.10 1.9623 1.9637 408.0502 408.4078 0.0550 -1.0000 -1.0000 2806672 1572694102.20 1.9622 1.9637 408.0845 408.4422 0.0550 -1.0000 -1.0000 2806735 1572694102.30 1.9625 1.9639 408.0508 408.4087 0.0550 -1.0000 -1.0000 2806766 1572694102.40 1.9637 1.9651 407.9953 408.3526 0.0550 -1.0000 -1.0000 2806829 1572694102.50 1.9641 1.9655 407.9557 408.3141 0.0551 -1.0000 -1.0000 2806876 1572694102.60 1.9638 1.9653 407.9600 408.3175 0.0550 -1.0000 -1.0000 2806922 1572694102.70 1.9626 1.9640 407.9477 408.3053 0.0550 -1.0000 -1.0000 2806969 1572694102.80 1.9632 1.9646 407.9610 408.3191 0.0551 -1.0000 -1.0000 2807017 1572694102.90 1.9633 1.9647 407.9862 408.3437 0.0549 -1.0000 -1.0000 2807063 1572694103.00 1.9625 1.9640 407.9912 408.3483 0.0549 -1.0000 -1.0000 2807110 1572694103.10 1.9628 1.9642 408.0257 408.3831 0.0549 -1.0000 -1.0000 2807172 1572694103.20 1.9624 1.9638 408.0186 408.3762 0.0550 -1.0000 -1.0000 2807688 1572694103.30 1.9621 1.9635 408.0432 408.4016 0.0551 -1.0000 -1.0000 2807735 1572694103.40 1.9619 1.9633 408.0902 408.4489 0.0551 -1.0000 -1.0000 2807782 1572694103.50 1.9624 1.9638 408.0516 408.4093 0.0550 -1.0000 -1.0000 2807829 1572694103.60 1.9625 1.9639 408.1239 408.4820 0.0550 -1.0000 -1.0000 2807876 1572694103.70 1.9622 1.9636 408.0255 408.3836 0.0550 -1.0000 -1.0000 2807938 1572694103.80 1.9626 1.9640 408.0114 408.3694 0.0551 -1.0000 -1.0000 2807985 1572694103.90 1.9630 1.9644 408.0279 408.3862 0.0551 -1.0000 -1.0000 2808032 1572694104.00 1.9632 1.9646 407.9803 408.3384 0.0551 -1.0000 -1.0000 2808079 1572694104.10 1.9630 1.9644 407.9437 408.3013 0.0549 -1.0000 -1.0000 2808142 1572694104.20 1.9630 1.9644 407.9692 408.3269 0.0550 -1.0000 -1.0000 2808422 1572694104.30 1.9634 1.9649 407.9279 408.2861 0.0551 -1.0000 -1.0000 2808454 1572694104.40 1.9637 1.9651 407.9109 408.2675 0.0548 -1.0000 -1.0000 2808517 1572694104.50 1.9633 1.9647 407.9473 408.3045 0.0550 -1.0000 -1.0000 2808563 1572694104.60 1.9623 1.9637 408.0431 408.4018 0.0551 -1.0000 -1.0000 2808595 1572694104.70 1.9625 1.9640 408.0793 408.4379 0.0552 -1.0000 -1.0000 2808922 1572694104.80 1.9621 1.9635 408.0551 408.4134 0.0550 -1.0000 -1.0000 2808969 1572694104.90 1.9626 1.9641 408.0964 408.4539 0.0550 -1.0000 -1.0000 2809017 1572694105.00 1.9626 1.9640 408.0591 408.4169 0.0550 -1.0000 -1.0000 2809063 1572694105.10 1.9622 1.9636 408.0365 408.3948 0.0550 -1.0000 -1.0000 2809110 1572694105.20 1.9628 1.9643 408.1046 408.4612 0.0548 -1.0000 -1.0000 2809454 1572694105.30 1.9629 1.9643 408.0376 408.3954 0.0551 -1.0000 -1.0000 2809485 1572694105.40 1.9624 1.9638 407.9876 408.3462 0.0551 -1.0000 -1.0000 2809547 1572694105.50 1.9624 1.9638 407.9358 408.2934 0.0550 -1.0000 -1.0000 2809594 1572694105.60 1.9633 1.9647 407.9517 408.3093 0.0550 -1.0000 -1.0000 2809641 1572694105.70 1.9632 1.9647 407.9019 408.2601 0.0551 -1.0000 -1.0000 2809688 1572694105.80 1.9632 1.9646 407.9006 408.2586 0.0551 -1.0000 -1.0000 2810704 1572694105.90 1.9631 1.9645 407.8695 408.2277 0.0551 -1.0000 -1.0000 2810751 1572694106.00 1.9628 1.9643 408.0310 408.3885 0.0550 -1.0000 -1.0000 2810798 1572694106.10 1.9627 1.9642 407.9731 408.3303 0.0549 -1.0000 -1.0000 2810860 1572694106.20 1.9627 1.9641 407.9702 408.3276 0.0550 -1.0000 -1.0000 2810907 1572694106.30 1.9619 1.9634 408.1000 408.4591 0.0552 -1.0000 -1.0000 2810954 1572694106.40 1.9622 1.9636 408.1150 408.4736 0.0551 -1.0000 -1.0000 2811001 1572694106.50 1.9623 1.9638 408.1015 408.4609 0.0552 -1.0000 -1.0000 2811047 1572694106.60 1.9629 1.9643 408.1065 408.4642 0.0550 -1.0000 -1.0000 2811095 1572694106.70 1.9627 1.9641 408.0852 408.4432 0.0551 -1.0000 -1.0000 2811141 1572694106.80 1.9627 1.9641 407.8868 408.2451 0.0551 -1.0000 -1.0000 2811422 1572694106.90 1.9638 1.9652 407.9031 408.2612 0.0550 -1.0000 -1.0000 2811469 1572694107.00 1.9628 1.9643 407.8496 408.2060 0.0548 -1.0000 -1.0000 2811516 1572694107.10 1.9629 1.9643 407.9736 408.3307 0.0550 -1.0000 -1.0000 2811563 1572694107.20 1.9623 1.9637 407.9125 408.2702 0.0550 -1.0000 -1.0000 2811626 1572694107.30 1.9629 1.9644 407.9067 408.2647 0.0551 -1.0000 -1.0000 2811657 1572694107.40 1.9625 1.9639 407.9528 408.3107 0.0550 -1.0000 -1.0000 2811719 1572694107.50 1.9620 1.9635 408.0470 408.4045 0.0550 -1.0000 -1.0000 2811766 1572694107.60 1.9623 1.9638 408.0396 408.3964 0.0549 -1.0000 -1.0000 2811813 1572694107.70 1.9627 1.9641 408.1610 408.5191 0.0550 -1.0000 -1.0000 2811860 1572694107.80 1.9624 1.9638 408.1060 408.4645 0.0551 -1.0000 -1.0000 2812173 1572694107.90 1.9621 1.9635 407.9864 408.3443 0.0550 -1.0000 -1.0000 2812220 1572694108.00 1.9631 1.9645 407.9849 408.3430 0.0551 -1.0000 -1.0000 2812266 1572694108.10 1.9627 1.9641 407.9856 408.3436 0.0551 -1.0000 -1.0000 2812329 1572694108.20 1.9633 1.9647 407.9437 408.3015 0.0550 -1.0000 -1.0000 2812376 1572694108.30 1.9637 1.9651 407.9159 408.2741 0.0551 -1.0000 -1.0000 2812688 1572694108.40 1.9635 1.9650 407.9015 408.2584 0.0548 -1.0000 -1.0000 2812735 1572694108.50 1.9628 1.9642 407.9816 408.3394 0.0551 -1.0000 -1.0000 2812782 1572694108.60 1.9625 1.9640 407.9148 408.2732 0.0551 -1.0000 -1.0000 2812829 1572694108.70 1.9628 1.9642 407.9892 408.3479 0.0552 -1.0000 -1.0000 2812876 1572694108.80 1.9626 1.9641 408.0625 408.4209 0.0551 -1.0000 -1.0000 2813235 1572694108.90 1.9620 1.9635 407.9745 408.3326 0.0551 -1.0000 -1.0000 2813282 1572694109.00 1.9624 1.9638 408.0580 408.4157 0.0550 -1.0000 -1.0000 2813329 1572694109.10 1.9626 1.9640 408.2003 408.5594 0.0551 -1.0000 -1.0000 2813376 1572694109.20 1.9625 1.9639 408.0694 408.4272 0.0550 -1.0000 -1.0000 2813438 1572694109.30 1.9630 1.9645 408.0153 408.3737 0.0551 -1.0000 -1.0000 2814204 1572694109.40 1.9635 1.9650 407.9920 408.3499 0.0550 -1.0000 -1.0000 2814266 1572694109.50 1.9634 1.9648 407.9316 408.2897 0.0551 -1.0000 -1.0000 2814313 1572694109.60 1.9634 1.9648 407.8920 408.2497 0.0550 -1.0000 -1.0000 2814360 1572694109.70 1.9633 1.9647 408.0012 408.3585 0.0550 -1.0000 -1.0000 2814407 1572694109.80 1.9628 1.9642 407.9108 408.2692 0.0552 -1.0000 -1.0000 2814454 1572694109.90 1.9635 1.9650 407.8845 408.2426 0.0551 -1.0000 -1.0000 2814501 1572694110.00 1.9629 1.9644 407.9515 408.3099 0.0552 -1.0000 -1.0000 2814547 1572694110.10 1.9625 1.9639 408.0105 408.3689 0.0551 -1.0000 -1.0000 2814610 1572694110.20 1.9627 1.9641 408.0967 408.4541 0.0550 -1.0000 -1.0000 2814673 1572694110.30 1.9628 1.9642 408.1585 408.5164 0.0550 -1.0000 -1.0000 2814720 1572694110.40 1.9630 1.9644 408.1565 408.5153 0.0551 -1.0000 -1.0000 2814766 1572694110.50 1.9630 1.9644 408.0349 408.3920 0.0550 -1.0000 -1.0000 2814813 1572694110.60 1.9633 1.9648 407.9979 408.3556 0.0550 -1.0000 -1.0000 2814860 1572694110.70 1.9629 1.9643 407.9117 408.2688 0.0549 -1.0000 -1.0000 2814907 1572694110.80 1.9623 1.9637 407.9558 408.3132 0.0549 -1.0000 -1.0000 2814969 1572694110.90 1.9632 1.9646 407.9390 408.2965 0.0550 -1.0000 -1.0000 2815157 1572694111.00 1.9630 1.9644 407.9265 408.2830 0.0549 -1.0000 -1.0000 2815219 1572694111.10 1.9628 1.9643 407.9300 408.2879 0.0551 -1.0000 -1.0000 2815266 1572694111.20 1.9632 1.9646 407.9446 408.3017 0.0549 -1.0000 -1.0000 2815313 1572694111.30 1.9629 1.9643 407.9505 408.3087 0.0551 -1.0000 -1.0000 2815360 1572694111.40 1.9623 1.9637 408.0392 408.3980 0.0552 -1.0000 -1.0000 2815938 1572694111.50 1.9617 1.9631 408.1549 408.5131 0.0551 -1.0000 -1.0000 2816001 1572694111.60 1.9628 1.9642 408.0562 408.4156 0.0552 -1.0000 -1.0000 2816032 1572694111.70 1.9624 1.9638 408.1148 408.4724 0.0549 -1.0000 -1.0000 2816094 1572694111.80 1.9627 1.9641 408.1218 408.4804 0.0551 -1.0000 -1.0000 2816157 1572694111.90 1.9619 1.9633 408.1569 408.5143 0.0550 -1.0000 -1.0000 2816438 1572694112.00 1.9624 1.9638 408.1036 408.4612 0.0550 -1.0000 -1.0000 2816485 1572694112.10 1.9616 1.9630 408.0796 408.4378 0.0551 -1.0000 -1.0000 2816547 1572694112.20 1.9633 1.9647 408.1029 408.4610 0.0550 -1.0000 -1.0000 2816751 1572694112.30 1.9629 1.9643 407.9652 408.3221 0.0548 -1.0000 -1.0000 2816782 1572694112.40 1.9629 1.9644 407.9108 408.2689 0.0551 -1.0000 -1.0000 2816845 1572694112.50 1.9636 1.9650 407.9938 408.3514 0.0550 -1.0000 -1.0000 2816892 1572694112.60 1.9626 1.9640 408.0299 408.3869 0.0549 -1.0000 -1.0000 2816938 1572694112.70 1.9624 1.9638 408.1097 408.4675 0.0550 -1.0000 -1.0000 2816985 1572694112.80 1.9632 1.9646 407.9842 408.3420 0.0550 -1.0000 -1.0000 2817047 1572694112.90 1.9625 1.9639 407.9463 408.3034 0.0549 -1.0000 -1.0000 2817079 1572694113.00 1.9626 1.9640 407.9089 408.2655 0.0549 -1.0000 -1.0000 2817391 1572694113.10 1.9624 1.9638 408.0697 408.4266 0.0548 -1.0000 -1.0000 2817438 1572694113.20 1.9625 1.9639 408.0931 408.4510 0.0550 -1.0000 -1.0000 2817501 1572694113.30 1.9621 1.9635 408.1066 408.4643 0.0550 -1.0000 -1.0000 2817532 1572694113.40 1.9625 1.9639 408.0242 408.3816 0.0549 -1.0000 -1.0000 2817594 1572694113.50 1.9622 1.9636 408.0569 408.4138 0.0549 -1.0000 -1.0000 2817641 1572694113.60 1.9616 1.9630 408.1155 408.4731 0.0550 -1.0000 -1.0000 2817688 1572694113.70 1.9621 1.9635 408.0520 408.4096 0.0550 -1.0000 -1.0000 2817735 1572694113.80 1.9626 1.9641 407.9687 408.3260 0.0549 -1.0000 -1.0000 2817798 1572694113.90 1.9622 1.9636 407.9418 408.2987 0.0549 -1.0000 -1.0000 2817829 1572694114.00 1.9625 1.9639 407.9057 408.2636 0.0550 -1.0000 -1.0000 2818141 1572694114.10 1.9628 1.9642 407.9443 408.3016 0.0550 -1.0000 -1.0000 2818204 1572694114.20 1.9629 1.9643 407.9927 408.3509 0.0551 -1.0000 -1.0000 2818251 1572694114.30 1.9629 1.9644 407.9199 408.2782 0.0551 -1.0000 -1.0000 2818298 1572694114.40 1.9635 1.9650 407.9518 408.3098 0.0550 -1.0000 -1.0000 2818345 1572694114.50 1.9626 1.9641 408.0490 408.4063 0.0549 -1.0000 -1.0000 2818907 1572694114.60 1.9624 1.9638 408.0987 408.4570 0.0551 -1.0000 -1.0000 2818954 1572694114.70 1.9622 1.9636 408.0349 408.3923 0.0550 -1.0000 -1.0000 2819001 1572694114.80 1.9622 1.9636 408.1317 408.4889 0.0549 -1.0000 -1.0000 2819047 1572694114.90 1.9621 1.9636 408.1147 408.4712 0.0549 -1.0000 -1.0000 2819095 1572694115.00 1.9618 1.9632 408.0949 408.4521 0.0549 -1.0000 -1.0000 2819173 1572694115.10 1.9621 1.9635 408.0373 408.3944 0.0549 -1.0000 -1.0000 2819235 1572694115.20 1.9629 1.9644 408.0528 408.4100 0.0549 -1.0000 -1.0000 2819282 1572694115.30 1.9630 1.9644 407.9246 408.2816 0.0550 -1.0000 -1.0000 2819329 1572694115.40 1.9633 1.9647 407.8997 408.2567 0.0549 -1.0000 -1.0000 2819376 1572694115.50 1.9629 1.9643 407.9099 408.2672 0.0549 -1.0000 -1.0000 2819423 1572694115.60 1.9623 1.9637 407.9210 408.2780 0.0549 -1.0000 -1.0000 2819907 1572694115.70 1.9618 1.9632 408.0121 408.3688 0.0548 -1.0000 -1.0000 2819954 1572694115.80 1.9616 1.9630 408.0335 408.3916 0.0550 -1.0000 -1.0000 2820016 1572694115.90 1.9621 1.9635 408.1413 408.4983 0.0548 -1.0000 -1.0000 2820063 1572694116.00 1.9620 1.9634 408.1587 408.5160 0.0549 -1.0000 -1.0000 2820110 1572694116.10 1.9615 1.9629 408.1610 408.5179 0.0549 -1.0000 -1.0000 2820173 1572694116.20 1.9622 1.9636 408.0490 408.4059 0.0549 -1.0000 -1.0000 2820220 1572694116.30 1.9619 1.9633 408.0656 408.4218 0.0548 -1.0000 -1.0000 2820266 1572694116.40 1.9621 1.9636 408.0604 408.4164 0.0547 -1.0000 -1.0000 2820313 1572694116.50 1.9624 1.9638 408.0914 408.4492 0.0551 -1.0000 -1.0000 2820360 1572694116.60 1.9622 1.9636 408.0354 408.3926 0.0550 -1.0000 -1.0000 2820954 1572694116.70 1.9624 1.9638 408.0123 408.3698 0.0549 -1.0000 -1.0000 2821001 1572694116.80 1.9624 1.9638 407.9426 408.2990 0.0549 -1.0000 -1.0000 2821063 1572694116.90 1.9630 1.9645 407.8829 408.2405 0.0549 -1.0000 -1.0000 2821095 1572694117.00 1.9627 1.9641 407.9224 408.2785 0.0547 -1.0000 -1.0000 2821157 1572694117.10 1.9624 1.9638 408.0085 408.3651 0.0549 -1.0000 -1.0000 2821423 1572694117.20 1.9618 1.9632 408.1212 408.4782 0.0549 -1.0000 -1.0000 2821485 1572694117.30 1.9629 1.9643 408.0784 408.4351 0.0548 -1.0000 -1.0000 2821516 1572694117.40 1.9626 1.9640 408.1799 408.5367 0.0548 -1.0000 -1.0000 2821579 1572694117.50 1.9626 1.9640 408.1250 408.4812 0.0548 -1.0000 -1.0000 2821626 1572694117.60 1.9622 1.9637 408.0933 408.4498 0.0548 -1.0000 -1.0000 2821891 1572694117.70 1.9627 1.9641 408.1250 408.4826 0.0550 -1.0000 -1.0000 2821938 1572694117.80 1.9632 1.9646 408.0010 408.3588 0.0551 -1.0000 -1.0000 2822001 1572694117.90 1.9627 1.9641 407.9461 408.3045 0.0550 -1.0000 -1.0000 2822032 1572694118.00 1.9627 1.9641 407.9996 408.3566 0.0549 -1.0000 -1.0000 2822094 1572694118.10 1.9627 1.9641 407.9326 408.2894 0.0549 -1.0000 -1.0000 2822938 1572694118.20 1.9627 1.9641 407.9804 408.3372 0.0549 -1.0000 -1.0000 2823001 1572694118.30 1.9627 1.9641 407.9061 408.2629 0.0549 -1.0000 -1.0000 2823047 1572694118.40 1.9631 1.9645 407.8994 408.2564 0.0549 -1.0000 -1.0000 2823095 1572694118.50 1.9627 1.9641 407.9716 408.3287 0.0549 -1.0000 -1.0000 2823141 1572694118.60 1.9637 1.9652 408.0412 408.3979 0.0549 -1.0000 -1.0000 2823188 1572694118.70 1.9630 1.9644 408.0213 408.3784 0.0549 -1.0000 -1.0000 2823235 1572694118.80 1.9627 1.9641 408.0346 408.3919 0.0549 -1.0000 -1.0000 2823579 1572694118.90 1.9621 1.9635 408.0909 408.4481 0.0549 -1.0000 -1.0000 2823626 1572694119.00 1.9625 1.9639 408.0290 408.3857 0.0549 -1.0000 -1.0000 2823673 1572694119.10 1.9630 1.9644 408.0458 408.4029 0.0549 -1.0000 -1.0000 2823719 1572694119.20 1.9629 1.9643 408.0128 408.3698 0.0549 -1.0000 -1.0000 2823782 1572694119.30 1.9629 1.9643 408.0175 408.3745 0.0549 -1.0000 -1.0000 2823813 1572694119.40 1.9632 1.9646 407.9611 408.3178 0.0548 -1.0000 -1.0000 2823876 1572694119.50 1.9636 1.9650 407.9245 408.2805 0.0548 -1.0000 -1.0000 2823923 1572694119.60 1.9635 1.9649 408.0400 408.3974 0.0550 -1.0000 -1.0000 2823969 1572694119.70 1.9638 1.9653 408.0156 408.3733 0.0550 -1.0000 -1.0000 2824016 1572694119.80 1.9633 1.9647 407.9248 408.2821 0.0550 -1.0000 -1.0000 2824063 1572694119.90 1.9629 1.9643 407.9551 408.3123 0.0549 -1.0000 -1.0000 2824110 1572694120.00 1.9628 1.9642 407.9261 408.2828 0.0549 -1.0000 -1.0000 2824157 1572694120.10 1.9624 1.9638 408.0612 408.4179 0.0549 -1.0000 -1.0000 2824220 1572694120.20 1.9623 1.9637 408.1105 408.4665 0.0546 -1.0000 -1.0000 2824438 1572694120.30 1.9623 1.9637 408.1072 408.4638 0.0549 -1.0000 -1.0000 2824469 1572694120.40 1.9628 1.9642 408.1099 408.4669 0.0549 -1.0000 -1.0000 2824532 1572694120.50 1.9626 1.9640 408.0301 408.3870 0.0549 -1.0000 -1.0000 2824579 1572694120.60 1.9625 1.9639 408.0124 408.3687 0.0548 -1.0000 -1.0000 2824641 1572694120.70 1.9629 1.9643 408.0557 408.4129 0.0550 -1.0000 -1.0000 2824907 1572694120.80 1.9631 1.9645 407.9442 408.3006 0.0547 -1.0000 -1.0000 2824969 1572694120.90 1.9637 1.9652 407.9144 408.2706 0.0548 -1.0000 -1.0000 2825017 1572694121.00 1.9634 1.9648 407.9299 408.2859 0.0547 -1.0000 -1.0000 2825063 1572694121.10 1.9633 1.9647 407.8932 408.2496 0.0549 -1.0000 -1.0000 2825110 1572694121.20 1.9625 1.9639 407.9997 408.3574 0.0550 -1.0000 -1.0000 2825704 1572694121.30 1.9624 1.9638 408.0476 408.4044 0.0549 -1.0000 -1.0000 2825751 1572694121.40 1.9623 1.9637 408.0271 408.3837 0.0548 -1.0000 -1.0000 2825798 1572694121.50 1.9624 1.9638 408.0561 408.4133 0.0549 -1.0000 -1.0000 2826063 1572694121.60 1.9626 1.9640 408.0795 408.4362 0.0547 -1.0000 -1.0000 2826110 1572694121.70 1.9623 1.9637 408.1291 408.4856 0.0548 -1.0000 -1.0000 2826157 1572694121.80 1.9622 1.9636 408.0816 408.4389 0.0548 -1.0000 -1.0000 2826220 1572694121.90 1.9623 1.9637 408.0729 408.4290 0.0548 -1.0000 -1.0000 2826251 1572694122.00 1.9622 1.9636 408.1001 408.4572 0.0549 -1.0000 -1.0000 2826313 1572694122.10 1.9618 1.9632 408.0992 408.4558 0.0549 -1.0000 -1.0000 2826360 1572694122.20 1.9629 1.9644 408.2320 408.5895 0.0549 -1.0000 -1.0000 2826438 1572694122.30 1.9628 1.9642 408.0324 408.3894 0.0550 -1.0000 -1.0000 2826485 1572694122.40 1.9624 1.9638 407.9496 408.3076 0.0550 -1.0000 -1.0000 2826532 1572694122.50 1.9626 1.9640 407.9121 408.2690 0.0549 -1.0000 -1.0000 2826595 1572694122.60 1.9629 1.9643 407.9342 408.2908 0.0549 -1.0000 -1.0000 2826673 1572694122.70 1.9627 1.9641 407.9977 408.3550 0.0550 -1.0000 -1.0000 2827157 1572694122.80 1.9628 1.9642 407.9267 408.2836 0.0548 -1.0000 -1.0000 2827219 1572694122.90 1.9629 1.9643 408.0628 408.4190 0.0548 -1.0000 -1.0000 2827266 1572694123.00 1.9621 1.9635 408.1048 408.4616 0.0549 -1.0000 -1.0000 2827313 1572694123.10 1.9620 1.9634 408.0862 408.4426 0.0548 -1.0000 -1.0000 2827360 1572694123.20 1.9627 1.9642 408.0789 408.4359 0.0548 -1.0000 -1.0000 2827469 1572694123.30 1.9623 1.9637 408.0764 408.4325 0.0548 -1.0000 -1.0000 2827516 1572694123.40 1.9622 1.9637 408.0379 408.3955 0.0550 -1.0000 -1.0000 2827563 1572694123.50 1.9631 1.9645 408.0169 408.3745 0.0549 -1.0000 -1.0000 2827610 1572694123.60 1.9624 1.9638 408.0017 408.3587 0.0549 -1.0000 -1.0000 2827657 1572694123.70 1.9629 1.9643 407.9405 408.2973 0.0549 -1.0000 -1.0000 2827922 1572694123.80 1.9628 1.9642 408.0581 408.4145 0.0548 -1.0000 -1.0000 2827985 1572694123.90 1.9626 1.9640 407.9719 408.3269 0.0545 -1.0000 -1.0000 2828016 1572694124.00 1.9625 1.9639 407.9819 408.3390 0.0548 -1.0000 -1.0000 2828079 1572694124.10 1.9622 1.9636 408.0738 408.4292 0.0547 -1.0000 -1.0000 2828126 1572694124.20 1.9622 1.9636 408.1613 408.5171 0.0547 -1.0000 -1.0000 2828173 1572694124.30 1.9621 1.9635 408.1176 408.4734 0.0547 -1.0000 -1.0000 2828423 1572694124.40 1.9616 1.9630 408.1871 408.5439 0.0549 -1.0000 -1.0000 2828485 1572694124.50 1.9627 1.9641 408.1039 408.4609 0.0549 -1.0000 -1.0000 2828532 1572694124.60 1.9630 1.9644 408.0289 408.3859 0.0549 -1.0000 -1.0000 2828579 1572694124.70 1.9632 1.9646 407.9357 408.2921 0.0548 -1.0000 -1.0000 2828626 1572694124.80 1.9629 1.9643 407.9844 408.3406 0.0548 -1.0000 -1.0000 2828954 1572694124.90 1.9627 1.9641 407.9438 408.3004 0.0548 -1.0000 -1.0000 2829001 1572694125.00 1.9625 1.9639 408.0043 408.3606 0.0548 -1.0000 -1.0000 2829047 1572694125.10 1.9623 1.9637 408.0515 408.4089 0.0549 -1.0000 -1.0000 2829110 1572694125.20 1.9626 1.9640 408.0707 408.4271 0.0549 -1.0000 -1.0000 2829157 1572694125.30 1.9627 1.9641 408.1619 408.5186 0.0548 -1.0000 -1.0000 2829469 1572694125.40 1.9625 1.9639 408.2581 408.6145 0.0548 -1.0000 -1.0000 2829516 1572694125.50 1.9619 1.9633 408.0604 408.4161 0.0547 -1.0000 -1.0000 2829579 1572694125.60 1.9626 1.9640 408.0939 408.4502 0.0548 -1.0000 -1.0000 2829641 1572694125.70 1.9625 1.9639 408.1455 408.5027 0.0549 -1.0000 -1.0000 2829688 1572694125.80 1.9617 1.9631 408.0982 408.4544 0.0548 -1.0000 -1.0000 2830220 1572694125.90 1.9631 1.9645 408.0268 408.3839 0.0549 -1.0000 -1.0000 2830266 1572694126.00 1.9630 1.9644 407.9555 408.3114 0.0548 -1.0000 -1.0000 2830313 1572694126.10 1.9635 1.9649 408.0101 408.3673 0.0549 -1.0000 -1.0000 2830360 1572694126.20 1.9629 1.9643 407.8446 408.2006 0.0548 -1.0000 -1.0000 2830423 1572694126.30 1.9625 1.9639 407.9406 408.2974 0.0549 -1.0000 -1.0000 2830720 1572694126.40 1.9623 1.9637 407.9950 408.3516 0.0549 -1.0000 -1.0000 2830766 1572694126.50 1.9629 1.9643 408.0072 408.3636 0.0548 -1.0000 -1.0000 2830829 1572694126.60 1.9624 1.9639 408.0654 408.4212 0.0547 -1.0000 -1.0000 2830860 1572694126.70 1.9620 1.9634 408.1531 408.5096 0.0548 -1.0000 -1.0000 2830923 1572694126.80 1.9620 1.9634 408.1612 408.5165 0.0546 -1.0000 -1.0000 2831188 1572694126.90 1.9628 1.9642 408.0560 408.4116 0.0547 -1.0000 -1.0000 2831235 1572694127.00 1.9636 1.9650 408.0518 408.4078 0.0548 -1.0000 -1.0000 2831282 1572694127.10 1.9633 1.9647 407.9901 408.3470 0.0549 -1.0000 -1.0000 2831344 1572694127.20 1.9638 1.9652 407.9395 408.2948 0.0547 -1.0000 -1.0000 2831391 1572694127.30 1.9635 1.9649 408.0195 408.3757 0.0547 -1.0000 -1.0000 2831672 1572694127.40 1.9640 1.9654 408.0043 408.3608 0.0548 -1.0000 -1.0000 2831735 1572694127.50 1.9637 1.9651 407.9716 408.3281 0.0548 -1.0000 -1.0000 2831782 1572694127.60 1.9628 1.9642 407.9433 408.2995 0.0548 -1.0000 -1.0000 2831829 1572694127.70 1.9634 1.9648 407.9392 408.2958 0.0549 -1.0000 -1.0000 2831876 1572694127.80 1.9626 1.9640 407.9980 408.3545 0.0548 -1.0000 -1.0000 2831985 1572694127.90 1.9629 1.9643 408.1662 408.5230 0.0549 -1.0000 -1.0000 2832032 1572694128.00 1.9622 1.9636 408.1281 408.4830 0.0546 -1.0000 -1.0000 2832079 1572694128.10 1.9624 1.9638 408.1895 408.5458 0.0548 -1.0000 -1.0000 2832141 1572694128.20 1.9632 1.9646 408.1676 408.5238 0.0547 -1.0000 -1.0000 2832188 1572694128.30 1.9631 1.9645 408.0780 408.4347 0.0548 -1.0000 -1.0000 2832235 1572694128.40 1.9628 1.9642 408.1084 408.4647 0.0548 -1.0000 -1.0000 2832470 1572694128.50 1.9632 1.9646 408.1554 408.5122 0.0548 -1.0000 -1.0000 2832517 1572694128.60 1.9632 1.9647 408.0265 408.3828 0.0549 -1.0000 -1.0000 2832563 1572694128.70 1.9627 1.9641 408.0585 408.4156 0.0549 -1.0000 -1.0000 2832735 1572694128.80 1.9627 1.9641 408.0396 408.3953 0.0548 -1.0000 -1.0000 2832798 1572694128.90 1.9634 1.9648 407.9668 408.3238 0.0548 -1.0000 -1.0000 2832954 1572694129.00 1.9627 1.9641 408.0099 408.3658 0.0547 -1.0000 -1.0000 2833001 1572694129.10 1.9631 1.9645 408.0452 408.4011 0.0547 -1.0000 -1.0000 2833047 1572694129.20 1.9623 1.9637 408.1170 408.4731 0.0548 -1.0000 -1.0000 2833095 1572694129.30 1.9627 1.9642 408.1064 408.4631 0.0548 -1.0000 -1.0000 2833141 1572694129.40 1.9625 1.9639 408.1355 408.4913 0.0547 -1.0000 -1.0000 2833454 1572694129.50 1.9620 1.9634 408.0499 408.4062 0.0548 -1.0000 -1.0000 2833501 1572694129.60 1.9630 1.9644 408.0849 408.4412 0.0548 -1.0000 -1.0000 2833547 1572694129.70 1.9624 1.9638 408.1711 408.5271 0.0547 -1.0000 -1.0000 2833610 1572694129.80 1.9626 1.9641 408.1441 408.5004 0.0548 -1.0000 -1.0000 2833657 1572694129.90 1.9625 1.9639 408.0859 408.4414 0.0547 -1.0000 -1.0000 2834470 1572694130.00 1.9627 1.9641 408.1095 408.4663 0.0549 -1.0000 -1.0000 2834532 1572694130.10 1.9625 1.9639 408.1283 408.4853 0.0549 -1.0000 -1.0000 2834579 1572694130.20 1.9627 1.9641 408.1802 408.5372 0.0549 -1.0000 -1.0000 2834626 1572694130.30 1.9630 1.9644 408.0704 408.4268 0.0549 -1.0000 -1.0000 2834672 1572694130.40 1.9630 1.9644 408.0676 408.4239 0.0547 -1.0000 -1.0000 2834720 1572694130.50 1.9627 1.9642 408.0312 408.3884 0.0549 -1.0000 -1.0000 2834782 1572694130.60 1.9632 1.9646 408.0306 408.3868 0.0547 -1.0000 -1.0000 2834813 1572694130.70 1.9630 1.9644 408.0670 408.4235 0.0548 -1.0000 -1.0000 2834876 1572694130.80 1.9628 1.9642 407.8672 408.2234 0.0548 -1.0000 -1.0000 2834923 1572694130.90 1.9627 1.9641 407.9059 408.2632 0.0549 -1.0000 -1.0000 2835235 1572694131.00 1.9629 1.9643 407.9809 408.3372 0.0548 -1.0000 -1.0000 2835282 1572694131.10 1.9630 1.9644 407.9494 408.3062 0.0549 -1.0000 -1.0000 2835344 1572694131.20 1.9628 1.9642 408.0294 408.3860 0.0548 -1.0000 -1.0000 2835391 1572694131.30 1.9624 1.9638 407.9634 408.3203 0.0549 -1.0000 -1.0000 2835438 1572694131.40 1.9627 1.9641 408.0396 408.3957 0.0548 -1.0000 -1.0000 2835485 1572694131.50 1.9627 1.9641 408.1121 408.4682 0.0547 -1.0000 -1.0000 2835704 1572694131.60 1.9621 1.9635 408.0790 408.4354 0.0548 -1.0000 -1.0000 2835735 1572694131.70 1.9630 1.9644 408.1318 408.4881 0.0547 -1.0000 -1.0000 2835798 1572694131.80 1.9627 1.9642 408.0971 408.4537 0.0549 -1.0000 -1.0000 2835844 1572694131.90 1.9624 1.9639 407.9251 408.2814 0.0548 -1.0000 -1.0000 2835891 1572694132.00 1.9631 1.9645 407.9806 408.3378 0.0549 -1.0000 -1.0000 2836220 1572694132.10 1.9630 1.9644 407.9449 408.3020 0.0549 -1.0000 -1.0000 2836266 1572694132.20 1.9635 1.9649 407.9273 408.2837 0.0548 -1.0000 -1.0000 2836313 1572694132.30 1.9626 1.9640 407.9962 408.3530 0.0548 -1.0000 -1.0000 2836360 1572694132.40 1.9630 1.9644 408.0353 408.3916 0.0548 -1.0000 -1.0000 2836438 1572694132.50 1.9626 1.9640 408.0052 408.3614 0.0548 -1.0000 -1.0000 2836735 1572694132.60 1.9620 1.9634 408.0434 408.3998 0.0548 -1.0000 -1.0000 2836782 1572694132.70 1.9622 1.9636 408.0239 408.3805 0.0548 -1.0000 -1.0000 2836829 1572694132.80 1.9617 1.9631 408.1050 408.4599 0.0546 -1.0000 -1.0000 2836892 1572694132.90 1.9627 1.9641 408.1200 408.4754 0.0547 -1.0000 -1.0000 2836923 1572694133.00 1.9626 1.9640 408.1180 408.4745 0.0548 -1.0000 -1.0000 2837719 1572694133.10 1.9623 1.9637 408.1782 408.5346 0.0548 -1.0000 -1.0000 2837766 1572694133.20 1.9623 1.9637 408.0816 408.4382 0.0548 -1.0000 -1.0000 2837813 1572694133.30 1.9623 1.9637 408.1656 408.5208 0.0546 -1.0000 -1.0000 2837860 1572694133.40 1.9629 1.9643 407.9113 408.2673 0.0548 -1.0000 -1.0000 2837907 1572694133.50 1.9630 1.9644 407.9604 408.3160 0.0546 -1.0000 -1.0000 2837954 1572694133.60 1.9628 1.9642 407.8694 408.2258 0.0548 -1.0000 -1.0000 2838001 1572694133.70 1.9627 1.9641 407.9128 408.2689 0.0548 -1.0000 -1.0000 2838047 1572694133.80 1.9627 1.9641 407.8820 408.2386 0.0549 -1.0000 -1.0000 2838110 1572694133.90 1.9627 1.9641 407.9369 408.2931 0.0548 -1.0000 -1.0000 2838141 1572694134.00 1.9629 1.9643 407.9625 408.3192 0.0549 -1.0000 -1.0000 2838469 1572694134.10 1.9623 1.9637 407.9994 408.3554 0.0547 -1.0000 -1.0000 2838516 1572694134.20 1.9625 1.9640 407.9227 408.2784 0.0547 -1.0000 -1.0000 2838563 1572694134.30 1.9625 1.9639 407.9978 408.3539 0.0548 -1.0000 -1.0000 2838610 1572694134.40 1.9629 1.9643 407.9650 408.3227 0.0550 -1.0000 -1.0000 2838657 1572694134.50 1.9627 1.9641 408.0289 408.3855 0.0548 -1.0000 -1.0000 2838719 1572694134.60 1.9621 1.9635 408.0161 408.3717 0.0546 -1.0000 -1.0000 2838970 1572694134.70 1.9628 1.9642 408.1355 408.4918 0.0548 -1.0000 -1.0000 2839016 1572694134.80 1.9622 1.9636 407.9359 408.2916 0.0547 -1.0000 -1.0000 2839063 1572694134.90 1.9626 1.9640 407.9269 408.2829 0.0548 -1.0000 -1.0000 2839110 1572694135.00 1.9627 1.9641 407.9547 408.3115 0.0549 -1.0000 -1.0000 2839157 1572694135.10 1.9629 1.9643 407.8665 408.2226 0.0548 -1.0000 -1.0000 2839454 1572694135.20 1.9627 1.9641 407.8830 408.2388 0.0547 -1.0000 -1.0000 2839516 1572694135.30 1.9627 1.9641 407.8720 408.2280 0.0548 -1.0000 -1.0000 2839547 1572694135.40 1.9628 1.9642 407.9098 408.2662 0.0548 -1.0000 -1.0000 2839610 1572694135.50 1.9629 1.9643 407.8937 408.2494 0.0547 -1.0000 -1.0000 2839657 1572694135.60 1.9628 1.9642 408.0484 408.4043 0.0547 -1.0000 -1.0000 2839938 1572694135.70 1.9621 1.9635 408.0506 408.4060 0.0546 -1.0000 -1.0000 2840001 1572694135.80 1.9623 1.9637 408.0338 408.3889 0.0546 -1.0000 -1.0000 2840047 1572694135.90 1.9622 1.9636 408.1129 408.4692 0.0548 -1.0000 -1.0000 2840094 1572694136.00 1.9620 1.9634 408.0889 408.4452 0.0548 -1.0000 -1.0000 2840141 1572694136.10 1.9623 1.9637 408.0601 408.4158 0.0547 -1.0000 -1.0000 2840423 1572694136.20 1.9626 1.9640 408.0762 408.4325 0.0548 -1.0000 -1.0000 2840470 1572694136.30 1.9626 1.9640 407.9484 408.3051 0.0549 -1.0000 -1.0000 2840517 1572694136.40 1.9632 1.9647 407.9317 408.2891 0.0550 -1.0000 -1.0000 2840563 1572694136.50 1.9625 1.9639 407.9130 408.2705 0.0550 -1.0000 -1.0000 2840626 1572694136.60 1.9631 1.9646 407.8883 408.2452 0.0548 -1.0000 -1.0000 2841422 1572694136.70 1.9629 1.9643 407.9659 408.3218 0.0547 -1.0000 -1.0000 2841485 1572694136.80 1.9633 1.9647 407.9540 408.3102 0.0548 -1.0000 -1.0000 2841532 1572694136.90 1.9626 1.9640 407.9378 408.2941 0.0548 -1.0000 -1.0000 2841579 1572694137.00 1.9622 1.9636 408.0574 408.4140 0.0548 -1.0000 -1.0000 2841626 1572694137.10 1.9631 1.9645 408.0769 408.4328 0.0547 -1.0000 -1.0000 2841672 1572694137.20 1.9621 1.9636 408.0173 408.3738 0.0548 -1.0000 -1.0000 2841735 1572694137.30 1.9626 1.9640 408.1212 408.4777 0.0548 -1.0000 -1.0000 2841766 1572694137.40 1.9628 1.9642 408.1078 408.4639 0.0547 -1.0000 -1.0000 2841829 1572694137.50 1.9626 1.9640 408.0360 408.3916 0.0547 -1.0000 -1.0000 2841876 1572694137.60 1.9622 1.9636 408.0303 408.3871 0.0548 -1.0000 -1.0000 2841922 1572694137.70 1.9630 1.9644 408.0025 408.3586 0.0548 -1.0000 -1.0000 2841969 1572694137.80 1.9631 1.9645 407.9549 408.3111 0.0548 -1.0000 -1.0000 2842016 1572694137.90 1.9633 1.9647 407.8730 408.2294 0.0549 -1.0000 -1.0000 2842063 1572694138.00 1.9627 1.9641 407.9521 408.3090 0.0548 -1.0000 -1.0000 2842110 1572694138.10 1.9632 1.9646 407.8783 408.2343 0.0547 -1.0000 -1.0000 2842173 1572694138.20 1.9631 1.9645 408.0759 408.4307 0.0546 -1.0000 -1.0000 2842454 1572694138.30 1.9631 1.9645 408.0885 408.4446 0.0547 -1.0000 -1.0000 2842501 1572694138.40 1.9626 1.9640 408.0601 408.4161 0.0548 -1.0000 -1.0000 2842547 1572694138.50 1.9631 1.9645 408.0805 408.4374 0.0548 -1.0000 -1.0000 2842595 1572694138.60 1.9629 1.9643 408.0795 408.4353 0.0546 -1.0000 -1.0000 2842641 1572694138.70 1.9621 1.9636 408.0858 408.4424 0.0549 -1.0000 -1.0000 2843079 1572694138.80 1.9622 1.9636 408.0783 408.4346 0.0547 -1.0000 -1.0000 2843126 1572694138.90 1.9630 1.9644 408.0540 408.4098 0.0547 -1.0000 -1.0000 2843173 1572694139.00 1.9634 1.9648 407.9288 408.2852 0.0548 -1.0000 -1.0000 2843219 1572694139.10 1.9638 1.9652 407.8880 408.2446 0.0549 -1.0000 -1.0000 2843282 1572694139.20 1.9630 1.9644 407.9117 408.2682 0.0548 -1.0000 -1.0000 2843454 1572694139.30 1.9625 1.9639 407.9907 408.3465 0.0547 -1.0000 -1.0000 2843501 1572694139.40 1.9627 1.9641 408.0154 408.3718 0.0548 -1.0000 -1.0000 2843547 1572694139.50 1.9624 1.9638 407.9669 408.3233 0.0548 -1.0000 -1.0000 2843594 1572694139.60 1.9633 1.9647 408.0368 408.3931 0.0548 -1.0000 -1.0000 2843641 1572694139.70 1.9621 1.9636 408.0625 408.4192 0.0548 -1.0000 -1.0000 2844220 1572694139.80 1.9628 1.9642 408.0935 408.4506 0.0549 -1.0000 -1.0000 2844267 1572694139.90 1.9627 1.9642 408.0967 408.4534 0.0549 -1.0000 -1.0000 2844313 1572694140.00 1.9629 1.9643 408.0682 408.4243 0.0547 -1.0000 -1.0000 2844360 1572694140.10 1.9634 1.9648 408.0310 408.3875 0.0549 -1.0000 -1.0000 2844407 1572694140.20 1.9630 1.9645 408.1277 408.4845 0.0549 -1.0000 -1.0000 2844688 1572694140.30 1.9633 1.9647 408.0251 408.3817 0.0548 -1.0000 -1.0000 2844735 1572694140.40 1.9636 1.9650 408.0479 408.4043 0.0548 -1.0000 -1.0000 2844782 1572694140.50 1.9630 1.9644 407.9193 408.2750 0.0547 -1.0000 -1.0000 2844829 1572694140.60 1.9630 1.9645 407.8599 408.2155 0.0547 -1.0000 -1.0000 2844876 1572694140.70 1.9633 1.9647 407.9564 408.3133 0.0549 -1.0000 -1.0000 2845188 1572694140.80 1.9633 1.9647 407.9873 408.3441 0.0549 -1.0000 -1.0000 2845235 1572694140.90 1.9637 1.9651 407.9389 408.2944 0.0546 -1.0000 -1.0000 2845282 1572694141.00 1.9642 1.9656 407.9926 408.3491 0.0549 -1.0000 -1.0000 2845329 1572694141.10 1.9634 1.9648 408.0622 408.4192 0.0548 -1.0000 -1.0000 2845391 1572694141.20 1.9626 1.9640 408.1673 408.5240 0.0549 -1.0000 -1.0000 2845704 1572694141.30 1.9625 1.9639 408.1312 408.4874 0.0547 -1.0000 -1.0000 2845735 1572694141.40 1.9626 1.9640 408.0809 408.4370 0.0549 -1.0000 -1.0000 2845798 1572694141.50 1.9630 1.9644 408.1289 408.4859 0.0549 -1.0000 -1.0000 2845844 1572694141.60 1.9624 1.9638 408.0738 408.4304 0.0548 -1.0000 -1.0000 2845891 1572694141.70 1.9622 1.9636 408.1407 408.4973 0.0548 -1.0000 -1.0000 2845938 1572694141.80 1.9629 1.9644 408.1090 408.4659 0.0549 -1.0000 -1.0000 2846220 1572694141.90 1.9632 1.9647 408.0394 408.3963 0.0548 -1.0000 -1.0000 2846266 1572694142.00 1.9621 1.9635 408.0186 408.3747 0.0548 -1.0000 -1.0000 2846313 1572694142.10 1.9630 1.9644 408.1402 408.4961 0.0547 -1.0000 -1.0000 2846376 1572694142.20 1.9623 1.9637 408.0044 408.3605 0.0548 -1.0000 -1.0000 2846423 1572694142.30 1.9631 1.9645 407.9054 408.2610 0.0546 -1.0000 -1.0000 2846470 1572694142.40 1.9634 1.9648 407.8840 408.2400 0.0548 -1.0000 -1.0000 2846517 1572694142.50 1.9632 1.9646 407.9340 408.2905 0.0549 -1.0000 -1.0000 2846751 1572694142.60 1.9631 1.9645 407.9063 408.2625 0.0547 -1.0000 -1.0000 2846798 1572694142.70 1.9626 1.9640 407.9734 408.3309 0.0550 -1.0000 -1.0000 2846844 1572694142.80 1.9624 1.9638 407.9322 408.2898 0.0550 -1.0000 -1.0000 2847001 1572694142.90 1.9625 1.9639 407.9634 408.3183 0.0545 -1.0000 -1.0000 2847047 1572694143.00 1.9627 1.9641 408.0550 408.4112 0.0548 -1.0000 -1.0000 2847095 1572694143.10 1.9623 1.9637 407.9987 408.3546 0.0547 -1.0000 -1.0000 2847141 1572694143.20 1.9621 1.9635 408.0159 408.3716 0.0547 -1.0000 -1.0000 2847204 1572694143.30 1.9629 1.9643 408.0301 408.3865 0.0548 -1.0000 -1.0000 2847438 1572694143.40 1.9623 1.9637 408.1338 408.4907 0.0549 -1.0000 -1.0000 2847501 1572694143.50 1.9624 1.9638 408.0925 408.4483 0.0547 -1.0000 -1.0000 2847547 1572694143.60 1.9624 1.9638 408.0940 408.4506 0.0548 -1.0000 -1.0000 2847594 1572694143.70 1.9627 1.9641 408.0434 408.4000 0.0548 -1.0000 -1.0000 2847641 1572694143.80 1.9629 1.9643 407.9860 408.3419 0.0547 -1.0000 -1.0000 2848204 1572694143.90 1.9633 1.9647 407.9922 408.3489 0.0548 -1.0000 -1.0000 2848266 1572694144.00 1.9631 1.9645 408.0444 408.4004 0.0548 -1.0000 -1.0000 2848313 1572694144.10 1.9634 1.9648 407.9664 408.3232 0.0549 -1.0000 -1.0000 2848376 1572694144.20 1.9630 1.9644 407.9324 408.2887 0.0548 -1.0000 -1.0000 2848422 1572694144.30 1.9631 1.9645 407.9597 408.3160 0.0548 -1.0000 -1.0000 2848470 1572694144.40 1.9635 1.9649 407.9087 408.2645 0.0547 -1.0000 -1.0000 2848517 1572694144.50 1.9623 1.9637 408.0078 408.3639 0.0548 -1.0000 -1.0000 2848563 1572694144.60 1.9633 1.9647 408.0582 408.4149 0.0549 -1.0000 -1.0000 2848610 1572694144.70 1.9623 1.9637 408.0830 408.4405 0.0549 -1.0000 -1.0000 2848657 1572694144.80 1.9622 1.9636 408.1328 408.4894 0.0548 -1.0000 -1.0000 2848985 1572694144.90 1.9618 1.9632 408.1501 408.5073 0.0550 -1.0000 -1.0000 2849032 1572694145.00 1.9625 1.9639 408.0936 408.4500 0.0548 -1.0000 -1.0000 2849079 1572694145.10 1.9619 1.9633 408.1235 408.4796 0.0548 -1.0000 -1.0000 2849126 1572694145.20 1.9626 1.9640 408.1686 408.5257 0.0549 -1.0000 -1.0000 2849188 1572694145.30 1.9627 1.9641 408.1702 408.5264 0.0548 -1.0000 -1.0000 2849688 1572694145.40 1.9629 1.9643 408.0889 408.4459 0.0549 -1.0000 -1.0000 2849735 1572694145.50 1.9626 1.9640 408.0982 408.4556 0.0549 -1.0000 -1.0000 2849782 1572694145.60 1.9627 1.9641 408.0098 408.3660 0.0547 -1.0000 -1.0000 2849829 1572694145.70 1.9637 1.9651 408.0139 408.3701 0.0548 -1.0000 -1.0000 2849876 1572694145.80 1.9631 1.9645 407.9923 408.3497 0.0549 -1.0000 -1.0000 2849969 1572694145.90 1.9621 1.9635 408.0909 408.4468 0.0547 -1.0000 -1.0000 2850016 1572694146.00 1.9620 1.9634 408.1791 408.5361 0.0549 -1.0000 -1.0000 2850063 1572694146.10 1.9625 1.9639 408.1655 408.5219 0.0548 -1.0000 -1.0000 2850110 1572694146.20 1.9620 1.9634 408.2059 408.5629 0.0549 -1.0000 -1.0000 2850172 1572694146.30 1.9624 1.9639 408.1970 408.5540 0.0549 -1.0000 -1.0000 2850204 1572694146.40 1.9623 1.9637 408.1221 408.4790 0.0549 -1.0000 -1.0000 2850485 1572694146.50 1.9627 1.9641 408.1463 408.5030 0.0548 -1.0000 -1.0000 2850532 1572694146.60 1.9621 1.9635 408.1081 408.4648 0.0548 -1.0000 -1.0000 2850579 1572694146.70 1.9630 1.9644 407.9290 408.2858 0.0549 -1.0000 -1.0000 2850626 1572694146.80 1.9635 1.9649 407.9396 408.2961 0.0548 -1.0000 -1.0000 2850672 1572694146.90 1.9632 1.9646 407.9474 408.3036 0.0548 -1.0000 -1.0000 2851204 1572694147.00 1.9630 1.9644 408.0117 408.3682 0.0549 -1.0000 -1.0000 2851251 1572694147.10 1.9631 1.9645 408.0369 408.3937 0.0549 -1.0000 -1.0000 2851298 1572694147.20 1.9616 1.9630 408.1022 408.4585 0.0548 -1.0000 -1.0000 2851360 1572694147.30 1.9619 1.9633 408.1103 408.4669 0.0548 -1.0000 -1.0000 2851391 1572694147.40 1.9619 1.9633 408.1375 408.4941 0.0549 -1.0000 -1.0000 2851719 1572694147.50 1.9631 1.9645 407.9982 408.3554 0.0549 -1.0000 -1.0000 2851766 1572694147.60 1.9630 1.9644 408.1353 408.4919 0.0548 -1.0000 -1.0000 2851813 1572694147.70 1.9627 1.9641 408.0552 408.4121 0.0549 -1.0000 -1.0000 2851860 1572694147.80 1.9627 1.9641 408.0168 408.3745 0.0550 -1.0000 -1.0000 2851907 1572694147.90 1.9630 1.9645 408.0410 408.3981 0.0549 -1.0000 -1.0000 2852220 1572694148.00 1.9629 1.9643 407.9242 408.2803 0.0547 -1.0000 -1.0000 2852266 1572694148.10 1.9636 1.9650 408.0291 408.3853 0.0548 -1.0000 -1.0000 2852329 1572694148.20 1.9632 1.9646 408.0301 408.3860 0.0548 -1.0000 -1.0000 2852376 1572694148.30 1.9623 1.9637 408.0361 408.3932 0.0549 -1.0000 -1.0000 2852422 1572694148.40 1.9625 1.9639 407.9947 408.3512 0.0549 -1.0000 -1.0000 2852672 1572694148.50 1.9620 1.9635 408.0434 408.4006 0.0548 -1.0000 -1.0000 2852735 1572694148.60 1.9620 1.9634 408.1040 408.4606 0.0549 -1.0000 -1.0000 2852766 1572694148.70 1.9620 1.9634 408.1067 408.4637 0.0548 -1.0000 -1.0000 2852844 1572694148.80 1.9623 1.9637 408.0759 408.4321 0.0548 -1.0000 -1.0000 2852907 1572694148.90 1.9619 1.9633 408.0966 408.4533 0.0549 -1.0000 -1.0000 2853485 1572694149.00 1.9621 1.9635 408.0499 408.4061 0.0548 -1.0000 -1.0000 2853547 1572694149.10 1.9621 1.9635 408.0782 408.4355 0.0549 -1.0000 -1.0000 2853594 1572694149.20 1.9621 1.9636 408.0115 408.3674 0.0547 -1.0000 -1.0000 2853641 1572694149.30 1.9631 1.9645 407.9838 408.3407 0.0549 -1.0000 -1.0000 2853688 1572694149.40 1.9630 1.9644 407.9339 408.2899 0.0547 -1.0000 -1.0000 2853735 1572694149.50 1.9624 1.9638 407.9635 408.3199 0.0548 -1.0000 -1.0000 2853798 1572694149.60 1.9630 1.9644 407.9239 408.2811 0.0549 -1.0000 -1.0000 2853829 1572694149.70 1.9636 1.9650 407.9292 408.2858 0.0548 -1.0000 -1.0000 2853892 1572694149.80 1.9637 1.9651 407.8717 408.2287 0.0549 -1.0000 -1.0000 2853938 1572694149.90 1.9629 1.9643 407.9271 408.2845 0.0550 -1.0000 -1.0000 2854188 1572694150.00 1.9629 1.9643 407.9561 408.3124 0.0547 -1.0000 -1.0000 2854235 1572694150.10 1.9626 1.9640 408.0242 408.3811 0.0549 -1.0000 -1.0000 2854298 1572694150.20 1.9620 1.9634 408.1180 408.4757 0.0550 -1.0000 -1.0000 2854344 1572694150.30 1.9616 1.9630 408.1212 408.4789 0.0550 -1.0000 -1.0000 2854392 1572694150.40 1.9619 1.9633 408.0909 408.4478 0.0549 -1.0000 -1.0000 2854470 1572694150.50 1.9623 1.9637 408.0889 408.4458 0.0549 -1.0000 -1.0000 2854532 1572694150.60 1.9624 1.9638 408.1676 408.5249 0.0549 -1.0000 -1.0000 2854563 1572694150.70 1.9625 1.9639 408.1318 408.4890 0.0549 -1.0000 -1.0000 2854610 1572694150.80 1.9634 1.9648 408.0806 408.4373 0.0548 -1.0000 -1.0000 2854672 1572694150.90 1.9630 1.9644 408.0495 408.4065 0.0549 -1.0000 -1.0000 2855172 1572694151.00 1.9626 1.9640 408.0491 408.4065 0.0549 -1.0000 -1.0000 2855219 1572694151.10 1.9631 1.9645 408.0101 408.3668 0.0548 -1.0000 -1.0000 2855282 1572694151.20 1.9630 1.9644 407.9427 408.2996 0.0549 -1.0000 -1.0000 2855329 1572694151.30 1.9626 1.9640 407.8854 408.2428 0.0550 -1.0000 -1.0000 2855376 1572694151.40 1.9627 1.9641 407.9681 408.3248 0.0548 -1.0000 -1.0000 2855422 1572694151.50 1.9619 1.9633 408.0859 408.4428 0.0549 -1.0000 -1.0000 2856563 1572694151.60 1.9624 1.9638 408.1043 408.4607 0.0548 -1.0000 -1.0000 2856610 1572694151.70 1.9620 1.9634 408.1061 408.4638 0.0550 -1.0000 -1.0000 2856657 1572694151.80 1.9621 1.9635 408.1464 408.5023 0.0547 -1.0000 -1.0000 2856720 1572694151.90 1.9621 1.9635 408.0496 408.4070 0.0550 -1.0000 -1.0000 2856751 1572694152.00 1.9624 1.9638 408.0886 408.4452 0.0547 -1.0000 -1.0000 2856813 1572694152.10 1.9626 1.9640 408.0401 408.3977 0.0550 -1.0000 -1.0000 2856860 1572694152.20 1.9630 1.9644 408.0120 408.3694 0.0549 -1.0000 -1.0000 2856907 1572694152.30 1.9627 1.9641 407.9910 408.3481 0.0549 -1.0000 -1.0000 2856954 1572694152.40 1.9624 1.9638 407.9663 408.3231 0.0549 -1.0000 -1.0000 2857001 1572694152.50 1.9621 1.9635 408.0227 408.3799 0.0549 -1.0000 -1.0000 2857469 1572694152.60 1.9622 1.9636 408.0570 408.4133 0.0548 -1.0000 -1.0000 2857516 1572694152.70 1.9623 1.9637 408.1086 408.4664 0.0550 -1.0000 -1.0000 2857563 1572694152.80 1.9621 1.9635 408.1119 408.4686 0.0549 -1.0000 -1.0000 2857610 1572694152.90 1.9620 1.9634 408.0456 408.4039 0.0551 -1.0000 -1.0000 2857657 1572694153.00 1.9624 1.9638 408.0646 408.4213 0.0548 -1.0000 -1.0000 2857735 1572694153.10 1.9622 1.9636 408.0557 408.4128 0.0549 -1.0000 -1.0000 2857782 1572694153.20 1.9622 1.9636 408.0349 408.3914 0.0548 -1.0000 -1.0000 2857829 1572694153.30 1.9621 1.9635 408.0389 408.3951 0.0548 -1.0000 -1.0000 2857876 1572694153.40 1.9626 1.9641 408.0036 408.3602 0.0549 -1.0000 -1.0000 2857922 1572694153.50 1.9627 1.9642 407.9963 408.3539 0.0550 -1.0000 -1.0000 2857969 1572694153.60 1.9627 1.9641 408.0659 408.4235 0.0549 -1.0000 -1.0000 2858032 1572694153.70 1.9622 1.9636 408.0461 408.4027 0.0549 -1.0000 -1.0000 2858079 1572694153.80 1.9630 1.9644 407.9582 408.3159 0.0550 -1.0000 -1.0000 2858126 1572694153.90 1.9621 1.9635 408.0063 408.3643 0.0550 -1.0000 -1.0000 2858172 1572694154.00 1.9622 1.9636 408.0972 408.4544 0.0550 -1.0000 -1.0000 2858485 1572694154.10 1.9627 1.9641 408.1040 408.4609 0.0549 -1.0000 -1.0000 2858547 1572694154.20 1.9619 1.9633 408.0605 408.4177 0.0549 -1.0000 -1.0000 2858595 1572694154.30 1.9619 1.9633 408.1760 408.5327 0.0549 -1.0000 -1.0000 2858641 1572694154.40 1.9620 1.9634 408.2009 408.5583 0.0549 -1.0000 -1.0000 2858688 1572694154.50 1.9628 1.9642 408.0722 408.4285 0.0548 -1.0000 -1.0000 2858735 1572694154.60 1.9629 1.9643 408.0372 408.3940 0.0549 -1.0000 -1.0000 2858938 1572694154.70 1.9634 1.9648 407.9806 408.3381 0.0550 -1.0000 -1.0000 2859001 1572694154.80 1.9627 1.9641 407.9470 408.3040 0.0549 -1.0000 -1.0000 2859047 1572694154.90 1.9626 1.9640 407.9994 408.3562 0.0549 -1.0000 -1.0000 2859095 1572694155.00 1.9627 1.9641 407.9601 408.3172 0.0549 -1.0000 -1.0000 2859141 1572694155.10 1.9628 1.9642 407.9536 408.3099 0.0548 -1.0000 -1.0000 2859501 1572694155.20 1.9619 1.9633 408.0959 408.4528 0.0549 -1.0000 -1.0000 2859547 1572694155.30 1.9619 1.9633 408.1105 408.4668 0.0548 -1.0000 -1.0000 2859594 1572694155.40 1.9620 1.9634 408.0753 408.4332 0.0550 -1.0000 -1.0000 2859641 1572694155.50 1.9617 1.9631 408.1580 408.5156 0.0550 -1.0000 -1.0000 2859704 1572694155.60 1.9620 1.9634 408.0002 408.3565 0.0548 -1.0000 -1.0000 2900204 1572694155.70 1.9623 1.9637 408.1478 408.5049 0.0549 -1.0000 -1.0000 2900251 1572694155.80 1.9629 1.9643 408.0205 408.3769 0.0548 -1.0000 -1.0000 2900313 1572694155.90 1.9630 1.9645 407.9460 408.3032 0.0549 -1.0000 -1.0000 2900344 1572694156.00 1.9632 1.9646 407.9744 408.3311 0.0549 -1.0000 -1.0000 2900407 1572694156.10 1.9632 1.9646 407.9893 408.3457 0.0548 -1.0000 -1.0000 2900485 1572694156.20 1.9629 1.9643 407.9490 408.3073 0.0550 -1.0000 -1.0000 2900532 1572694156.30 1.9626 1.9640 408.0085 408.3652 0.0549 -1.0000 -1.0000 2900579 1572694156.40 1.9618 1.9633 408.0272 408.3846 0.0550 -1.0000 -1.0000 2900626 1572694156.50 1.9618 1.9632 408.0934 408.4496 0.0548 -1.0000 -1.0000 2900688 1572694156.60 1.9623 1.9637 408.1001 408.4567 0.0548 -1.0000 -1.0000 2901485 1572694156.70 1.9621 1.9635 408.0936 408.4502 0.0548 -1.0000 -1.0000 2901547 1572694156.80 1.9627 1.9641 407.9541 408.3107 0.0549 -1.0000 -1.0000 2901594 1572694156.90 1.9627 1.9641 407.9999 408.3569 0.0549 -1.0000 -1.0000 2901641 1572694157.00 1.9633 1.9647 407.9690 408.3270 0.0552 -1.0000 -1.0000 2901688 1572694157.10 1.9631 1.9645 407.9468 408.3039 0.0549 -1.0000 -1.0000 2901735 1572694157.20 1.9630 1.9644 407.9050 408.2624 0.0550 -1.0000 -1.0000 2901798 1572694157.30 1.9624 1.9638 407.9754 408.3330 0.0550 -1.0000 -1.0000 2901829 1572694157.40 1.9627 1.9641 408.0027 408.3597 0.0549 -1.0000 -1.0000 2901891 1572694157.50 1.9615 1.9629 408.0642 408.4209 0.0549 -1.0000 -1.0000 2901938 1572694157.60 1.9618 1.9633 408.1314 408.4886 0.0549 -1.0000 -1.0000 2902235 1572694157.70 1.9616 1.9630 408.1068 408.4626 0.0548 -1.0000 -1.0000 2902298 1572694157.80 1.9623 1.9637 408.0708 408.4278 0.0549 -1.0000 -1.0000 2902344 1572694157.90 1.9628 1.9642 408.0678 408.4251 0.0550 -1.0000 -1.0000 2902391 1572694158.00 1.9631 1.9645 408.0042 408.3603 0.0548 -1.0000 -1.0000 2902438 1572694158.10 1.9628 1.9642 407.8957 408.2527 0.0549 -1.0000 -1.0000 2902704 1572694158.20 1.9628 1.9642 407.8947 408.2521 0.0550 -1.0000 -1.0000 2902766 1572694158.30 1.9628 1.9642 407.9704 408.3274 0.0549 -1.0000 -1.0000 2902798 1572694158.40 1.9627 1.9641 407.9310 408.2886 0.0550 -1.0000 -1.0000 2902938 1572694158.50 1.9625 1.9639 407.9148 408.2725 0.0550 -1.0000 -1.0000 2903063 1572694158.60 1.9628 1.9642 408.0443 408.4018 0.0550 -1.0000 -1.0000 2903266 1572694158.70 1.9626 1.9640 408.1109 408.4681 0.0548 -1.0000 -1.0000 2903313 1572694158.80 1.9623 1.9637 408.0203 408.3776 0.0549 -1.0000 -1.0000 2903376 1572694158.90 1.9630 1.9644 408.0670 408.4240 0.0549 -1.0000 -1.0000 2903407 1572694159.00 1.9628 1.9642 408.0075 408.3651 0.0550 -1.0000 -1.0000 2903469 1572694159.10 1.9635 1.9649 407.9617 408.3185 0.0549 -1.0000 -1.0000 2903516 1572694159.20 1.9627 1.9641 408.0862 408.4430 0.0549 -1.0000 -1.0000 2903735 1572694159.30 1.9636 1.9650 408.0010 408.3582 0.0550 -1.0000 -1.0000 2903766 1572694159.40 1.9636 1.9650 407.9526 408.3100 0.0549 -1.0000 -1.0000 2903829 1572694159.50 1.9631 1.9645 407.9684 408.3251 0.0549 -1.0000 -1.0000 2903876 1572694159.60 1.9633 1.9647 407.9221 408.2787 0.0548 -1.0000 -1.0000 2903922 1572694159.70 1.9627 1.9641 407.9028 408.2588 0.0548 -1.0000 -1.0000 2904235 1572694159.80 1.9624 1.9638 407.9029 408.2599 0.0549 -1.0000 -1.0000 2904282 1572694159.90 1.9622 1.9636 407.9380 408.2949 0.0549 -1.0000 -1.0000 2904329 1572694160.00 1.9622 1.9636 408.0043 408.3623 0.0550 -1.0000 -1.0000 2904376 1572694160.10 1.9626 1.9641 408.0575 408.4146 0.0549 -1.0000 -1.0000 2904438 1572694160.20 1.9628 1.9642 408.0290 408.3862 0.0550 -1.0000 -1.0000 2904751 1572694160.30 1.9626 1.9640 408.0517 408.4081 0.0549 -1.0000 -1.0000 2904782 1572694160.40 1.9637 1.9651 407.9827 408.3402 0.0550 -1.0000 -1.0000 2904844 1572694160.50 1.9636 1.9650 407.9520 408.3094 0.0550 -1.0000 -1.0000 2904892 1572694160.60 1.9631 1.9645 407.9357 408.2925 0.0548 -1.0000 -1.0000 2904938 1572694160.70 1.9626 1.9640 407.9342 408.2903 0.0548 -1.0000 -1.0000 2905235 1572694160.80 1.9635 1.9649 408.0450 408.4023 0.0550 -1.0000 -1.0000 2905298 1572694160.90 1.9622 1.9636 407.9744 408.3324 0.0550 -1.0000 -1.0000 2905329 1572694161.00 1.9615 1.9629 408.0755 408.4322 0.0548 -1.0000 -1.0000 2905391 1572694161.10 1.9624 1.9638 408.0222 408.3793 0.0549 -1.0000 -1.0000 2905438 1572694161.20 1.9630 1.9644 408.0803 408.4376 0.0549 -1.0000 -1.0000 2905485 1572694161.30 1.9628 1.9642 408.0432 408.4003 0.0549 -1.0000 -1.0000 2905719 1572694161.40 1.9626 1.9640 408.0004 408.3582 0.0551 -1.0000 -1.0000 2905782 1572694161.50 1.9627 1.9642 407.9513 408.3085 0.0549 -1.0000 -1.0000 2905829 1572694161.60 1.9633 1.9647 407.9077 408.2646 0.0549 -1.0000 -1.0000 2905876 1572694161.70 1.9633 1.9647 407.9155 408.2715 0.0548 -1.0000 -1.0000 2905922 1572694161.80 1.9635 1.9649 407.9287 408.2852 0.0548 -1.0000 -1.0000 2906766 1572694161.90 1.9630 1.9644 407.9308 408.2867 0.0547 -1.0000 -1.0000 2907001 1572694162.00 1.9634 1.9648 407.9582 408.3147 0.0548 -1.0000 -1.0000 2907063 1572694162.10 1.9626 1.9640 407.9295 408.2858 0.0548 -1.0000 -1.0000 2907126 1572694162.20 1.9628 1.9642 408.0406 408.3978 0.0549 -1.0000 -1.0000 2907172 1572694162.30 1.9625 1.9639 408.0319 408.3887 0.0549 -1.0000 -1.0000 2907204 1572694162.40 1.9618 1.9632 408.0761 408.4337 0.0549 -1.0000 -1.0000 2907266 1572694162.50 1.9625 1.9639 408.0718 408.4283 0.0548 -1.0000 -1.0000 2907313 1572694162.60 1.9629 1.9643 408.0984 408.4559 0.0549 -1.0000 -1.0000 2907360 1572694162.70 1.9624 1.9639 408.0777 408.4346 0.0549 -1.0000 -1.0000 2907407 1572694162.80 1.9624 1.9638 408.0163 408.3741 0.0551 -1.0000 -1.0000 2907469 1572694162.90 1.9622 1.9636 408.0758 408.4332 0.0549 -1.0000 -1.0000 2907501 1572694163.00 1.9621 1.9636 408.0933 408.4501 0.0549 -1.0000 -1.0000 2907563 1572694163.10 1.9623 1.9637 407.9970 408.3532 0.0548 -1.0000 -1.0000 2907610 1572694163.20 1.9622 1.9636 408.0757 408.4329 0.0549 -1.0000 -1.0000 2907657 1572694163.30 1.9626 1.9640 408.0701 408.4270 0.0549 -1.0000 -1.0000 2907751 1572694163.40 1.9630 1.9644 407.9386 408.2952 0.0549 -1.0000 -1.0000 2907798 1572694163.50 1.9631 1.9645 407.9466 408.3036 0.0549 -1.0000 -1.0000 2907860 1572694163.60 1.9632 1.9646 407.9337 408.2906 0.0549 -1.0000 -1.0000 2907891 1572694163.70 1.9623 1.9637 407.8947 408.2508 0.0548 -1.0000 -1.0000 2907954 1572694163.80 1.9625 1.9639 408.0658 408.4233 0.0549 -1.0000 -1.0000 2908001 1572694163.90 1.9629 1.9644 408.0634 408.4194 0.0547 -1.0000 -1.0000 2908235 1572694164.00 1.9627 1.9641 408.0544 408.4105 0.0549 -1.0000 -1.0000 2908298 1572694164.10 1.9620 1.9634 408.1370 408.4937 0.0547 -1.0000 -1.0000 2908344 1572694164.20 1.9623 1.9637 408.1201 408.4768 0.0549 -1.0000 -1.0000 2908407 1572694164.30 1.9627 1.9641 408.0703 408.4270 0.0549 -1.0000 -1.0000 2908438 1572694164.40 1.9623 1.9637 408.1106 408.4669 0.0547 -1.0000 -1.0000 2908751 1572694164.50 1.9621 1.9635 408.0743 408.4320 0.0550 -1.0000 -1.0000 2908813 1572694164.60 1.9632 1.9646 407.9305 408.2866 0.0547 -1.0000 -1.0000 2908844 1572694164.70 1.9632 1.9646 407.9754 408.3313 0.0548 -1.0000 -1.0000 2908907 1572694164.80 1.9628 1.9642 407.9542 408.3109 0.0549 -1.0000 -1.0000 2908954 1572694164.90 1.9630 1.9645 407.9266 408.2836 0.0549 -1.0000 -1.0000 2909266 1572694165.00 1.9633 1.9648 407.9630 408.3184 0.0546 -1.0000 -1.0000 2909313 1572694165.10 1.9628 1.9642 407.9667 408.3237 0.0548 -1.0000 -1.0000 2909376 1572694165.20 1.9628 1.9642 408.0154 408.3713 0.0548 -1.0000 -1.0000 2909422 1572694165.30 1.9618 1.9632 408.0544 408.4104 0.0547 -1.0000 -1.0000 2909469 1572694165.40 1.9619 1.9633 408.0544 408.4106 0.0548 -1.0000 -1.0000 2910047 1572694165.50 1.9623 1.9637 408.1066 408.4637 0.0549 -1.0000 -1.0000 2910094 1572694165.60 1.9626 1.9640 408.1198 408.4769 0.0549 -1.0000 -1.0000 2910141 1572694165.70 1.9626 1.9640 408.0377 408.3953 0.0549 -1.0000 -1.0000 2910188 1572694165.80 1.9627 1.9641 408.0341 408.3904 0.0547 -1.0000 -1.0000 2910235 1572694165.90 1.9626 1.9640 408.1034 408.4606 0.0549 -1.0000 -1.0000 2910282 1572694166.00 1.9627 1.9641 408.0127 408.3696 0.0549 -1.0000 -1.0000 2910329 1572694166.10 1.9627 1.9641 407.9365 408.2937 0.0549 -1.0000 -1.0000 2910392 1572694166.20 1.9628 1.9642 407.9879 408.3447 0.0549 -1.0000 -1.0000 2910438 1572694166.30 1.9636 1.9650 407.9065 408.2632 0.0549 -1.0000 -1.0000 2910485 1572694166.40 1.9630 1.9644 407.9360 408.2925 0.0548 -1.0000 -1.0000 2910751 1572694166.50 1.9629 1.9643 407.9834 408.3390 0.0548 -1.0000 -1.0000 2910813 1572694166.60 1.9624 1.9638 407.8786 408.2352 0.0548 -1.0000 -1.0000 2910844 1572694166.70 1.9629 1.9643 408.0284 408.3840 0.0547 -1.0000 -1.0000 2910907 1572694166.80 1.9624 1.9639 408.0855 408.4420 0.0549 -1.0000 -1.0000 2910954 1572694166.90 1.9626 1.9641 408.1313 408.4883 0.0548 -1.0000 -1.0000 2911001 1572694167.00 1.9625 1.9639 408.1385 408.4956 0.0550 -1.0000 -1.0000 2911219 1572694167.10 1.9628 1.9643 408.0698 408.4264 0.0548 -1.0000 -1.0000 2911266 1572694167.20 1.9624 1.9639 408.1547 408.5119 0.0549 -1.0000 -1.0000 2911313 1572694167.30 1.9620 1.9634 408.0580 408.4146 0.0548 -1.0000 -1.0000 2911360 1572694167.40 1.9624 1.9638 408.0426 408.3994 0.0549 -1.0000 -1.0000 2911407 1572694167.50 1.9632 1.9646 407.9354 408.2924 0.0549 -1.0000 -1.0000 2911985 1572694167.60 1.9630 1.9644 407.8685 408.2248 0.0548 -1.0000 -1.0000 2912032 1572694167.70 1.9626 1.9641 407.9303 408.2875 0.0549 -1.0000 -1.0000 2912079 1572694167.80 1.9630 1.9644 408.0026 408.3589 0.0549 -1.0000 -1.0000 2912141 1572694167.90 1.9622 1.9636 408.1339 408.4907 0.0548 -1.0000 -1.0000 2912173 1572694168.00 1.9619 1.9633 408.0631 408.4192 0.0547 -1.0000 -1.0000 2912470 1572694168.10 1.9626 1.9640 408.0506 408.4065 0.0548 -1.0000 -1.0000 2912517 1572694168.20 1.9623 1.9637 408.1675 408.5240 0.0548 -1.0000 -1.0000 2912579 1572694168.30 1.9622 1.9636 408.1459 408.5025 0.0549 -1.0000 -1.0000 2912610 1572694168.40 1.9623 1.9637 408.0278 408.3853 0.0550 -1.0000 -1.0000 2912673 1572694168.50 1.9628 1.9642 408.1511 408.5083 0.0549 -1.0000 -1.0000 2913157 1572694168.60 1.9636 1.9650 407.9283 408.2854 0.0549 -1.0000 -1.0000 2913204 1572694168.70 1.9612 1.9626 407.9096 408.2658 0.0548 -1.0000 -1.0000 2913251 1572694168.80 1.9627 1.9641 407.9965 408.3533 0.0549 -1.0000 -1.0000 2913297 1572694168.90 1.9626 1.9640 407.9005 408.2572 0.0548 -1.0000 -1.0000 2913344 1572694169.00 1.9622 1.9636 408.0696 408.4259 0.0548 -1.0000 -1.0000 2913391 1572694169.10 1.9617 1.9631 408.0277 408.3852 0.0550 -1.0000 -1.0000 2913438 1572694169.20 1.9624 1.9638 408.0781 408.4353 0.0549 -1.0000 -1.0000 2913501 1572694169.30 1.9625 1.9639 408.1397 408.4963 0.0548 -1.0000 -1.0000 2913547 1572694169.40 1.9621 1.9636 408.0577 408.4141 0.0548 -1.0000 -1.0000 2913594 1572694169.50 1.9626 1.9640 408.1381 408.4943 0.0547 -1.0000 -1.0000 2913751 1572694169.60 1.9630 1.9644 408.0599 408.4159 0.0548 -1.0000 -1.0000 2913798 1572694169.70 1.9623 1.9637 407.9681 408.3246 0.0548 -1.0000 -1.0000 2913844 1572694169.80 1.9624 1.9638 407.9698 408.3247 0.0546 -1.0000 -1.0000 2913891 1572694169.90 1.9633 1.9647 408.0061 408.3614 0.0547 -1.0000 -1.0000 2913938 1572694170.00 1.9632 1.9646 408.0734 408.4294 0.0547 -1.0000 -1.0000 2913985 1572694170.10 1.9628 1.9642 408.0000 408.3563 0.0549 -1.0000 -1.0000 2914251 1572694170.20 1.9620 1.9634 407.9629 408.3194 0.0547 -1.0000 -1.0000 2914298 1572694170.30 1.9629 1.9643 407.9087 408.2643 0.0547 -1.0000 -1.0000 2914344 1572694170.40 1.9618 1.9632 407.9795 408.3353 0.0547 -1.0000 -1.0000 2914392 1572694170.50 1.9622 1.9636 408.0508 408.4064 0.0547 -1.0000 -1.0000 2914454 1572694170.60 1.9624 1.9638 407.9130 408.2697 0.0548 -1.0000 -1.0000 2914766 1572694170.70 1.9627 1.9641 408.0884 408.4443 0.0548 -1.0000 -1.0000 2914813 1572694170.80 1.9618 1.9632 408.1123 408.4682 0.0547 -1.0000 -1.0000 2914876 1572694170.90 1.9619 1.9633 408.0884 408.4449 0.0548 -1.0000 -1.0000 2914907 1572694171.00 1.9625 1.9639 408.1654 408.5220 0.0548 -1.0000 -1.0000 2914970 1572694171.10 1.9622 1.9636 408.0914 408.4477 0.0548 -1.0000 -1.0000 2915219 1572694171.20 1.9622 1.9636 408.0084 408.3650 0.0548 -1.0000 -1.0000 2915282 1572694171.30 1.9630 1.9644 407.9123 408.2677 0.0547 -1.0000 -1.0000 2915313 1572694171.40 1.9629 1.9644 407.9033 408.2594 0.0548 -1.0000 -1.0000 2915376 1572694171.50 1.9627 1.9641 408.0034 408.3603 0.0548 -1.0000 -1.0000 2915423 1572694171.60 1.9625 1.9639 407.9410 408.2971 0.0548 -1.0000 -1.0000 2916235 1572694171.70 1.9629 1.9643 407.8761 408.2314 0.0547 -1.0000 -1.0000 2916298 1572694171.80 1.9627 1.9642 407.9700 408.3273 0.0549 -1.0000 -1.0000 2916360 1572694171.90 1.9631 1.9645 407.9630 408.3201 0.0549 -1.0000 -1.0000 2916392 1572694172.00 1.9624 1.9638 407.9816 408.3384 0.0548 -1.0000 -1.0000 2916454 1572694172.10 1.9627 1.9641 408.0292 408.3853 0.0547 -1.0000 -1.0000 2916985 1572694172.20 1.9625 1.9640 408.0586 408.4148 0.0548 -1.0000 -1.0000 2917047 1572694172.30 1.9629 1.9643 408.1272 408.4834 0.0548 -1.0000 -1.0000 2917079 1572694172.40 1.9615 1.9629 408.1385 408.4949 0.0547 -1.0000 -1.0000 2917126 1572694172.50 1.9618 1.9632 408.1061 408.4624 0.0548 -1.0000 -1.0000 2917188 1572694172.60 1.9619 1.9633 408.0079 408.3639 0.0547 -1.0000 -1.0000 2917219 1572694172.70 1.9623 1.9637 408.0609 408.4167 0.0548 -1.0000 -1.0000 2917282 1572694172.80 1.9631 1.9645 407.8847 408.2411 0.0548 -1.0000 -1.0000 2917329 1572694172.90 1.9631 1.9645 408.0171 408.3745 0.0549 -1.0000 -1.0000 2917376 1572694173.00 1.9624 1.9638 407.9463 408.3026 0.0548 -1.0000 -1.0000 2917423 1572694173.10 1.9627 1.9641 407.9462 408.3030 0.0549 -1.0000 -1.0000 2917469 1572694173.20 1.9630 1.9644 407.9403 408.2972 0.0548 -1.0000 -1.0000 2917532 1572694173.30 1.9630 1.9644 407.9926 408.3484 0.0548 -1.0000 -1.0000 2917563 1572694173.40 1.9626 1.9640 408.1385 408.4953 0.0548 -1.0000 -1.0000 2917626 1572694173.50 1.9622 1.9636 408.0912 408.4470 0.0547 -1.0000 -1.0000 2917673 1572694173.60 1.9619 1.9633 408.0710 408.4272 0.0548 -1.0000 -1.0000 2918485 1572694173.70 1.9622 1.9636 408.0142 408.3703 0.0548 -1.0000 -1.0000 2918532 1572694173.80 1.9631 1.9645 407.9658 408.3218 0.0548 -1.0000 -1.0000 2918595 1572694173.90 1.9627 1.9641 407.9119 408.2688 0.0549 -1.0000 -1.0000 2918626 1572694174.00 1.9636 1.9650 407.9115 408.2678 0.0548 -1.0000 -1.0000 2918688 1572694174.10 1.9635 1.9650 407.9062 408.2629 0.0549 -1.0000 -1.0000 2918735 1572694174.20 1.9631 1.9645 407.8841 408.2406 0.0548 -1.0000 -1.0000 2918782 1572694174.30 1.9628 1.9642 407.9143 408.2712 0.0549 -1.0000 -1.0000 2918829 1572694174.40 1.9629 1.9643 407.9565 408.3126 0.0547 -1.0000 -1.0000 2918876 1572694174.50 1.9624 1.9638 408.0609 408.4165 0.0547 -1.0000 -1.0000 2918938 1572694174.60 1.9622 1.9636 408.1211 408.4779 0.0548 -1.0000 -1.0000 2918970 1572694174.70 1.9618 1.9632 408.1156 408.4709 0.0547 -1.0000 -1.0000 2919032 1572694174.80 1.9619 1.9633 408.0888 408.4449 0.0548 -1.0000 -1.0000 2919079 1572694174.90 1.9624 1.9638 408.0082 408.3649 0.0548 -1.0000 -1.0000 2919126 1572694175.00 1.9624 1.9638 408.0648 408.4202 0.0546 -1.0000 -1.0000 2919173 1572694175.10 1.9625 1.9639 407.9827 408.3389 0.0548 -1.0000 -1.0000 2919219 1572694175.20 1.9624 1.9638 407.9284 408.2846 0.0548 -1.0000 -1.0000 2919501 1572694175.30 1.9632 1.9646 407.8918 408.2477 0.0548 -1.0000 -1.0000 2919547 1572694175.40 1.9622 1.9636 407.8495 408.2056 0.0548 -1.0000 -1.0000 2919594 1572694175.50 1.9627 1.9641 407.9898 408.3459 0.0547 -1.0000 -1.0000 2919704 1572694175.60 1.9627 1.9641 408.0748 408.4308 0.0548 -1.0000 -1.0000 2919782 1572694175.70 1.9619 1.9633 408.0979 408.4550 0.0549 -1.0000 -1.0000 2919985 1572694175.80 1.9623 1.9637 408.1487 408.5043 0.0547 -1.0000 -1.0000 2920047 1572694175.90 1.9620 1.9634 408.1173 408.4734 0.0547 -1.0000 -1.0000 2920079 1572694176.00 1.9622 1.9636 408.0594 408.4158 0.0548 -1.0000 -1.0000 2920188 1572694176.10 1.9624 1.9638 408.0161 408.3727 0.0548 -1.0000 -1.0000 2920282 1572694176.20 1.9622 1.9636 408.0147 408.3703 0.0547 -1.0000 -1.0000 2920501 1572694176.30 1.9620 1.9634 408.0069 408.3631 0.0548 -1.0000 -1.0000 2920547 1572694176.40 1.9626 1.9640 407.8998 408.2555 0.0547 -1.0000 -1.0000 2920595 1572694176.50 1.9626 1.9640 407.8860 408.2420 0.0548 -1.0000 -1.0000 2920641 1572694176.60 1.9628 1.9642 407.9015 408.2576 0.0548 -1.0000 -1.0000 2920688 1572694176.70 1.9636 1.9650 407.9903 408.3462 0.0548 -1.0000 -1.0000 2920954 1572694176.80 1.9621 1.9635 408.0053 408.3620 0.0548 -1.0000 -1.0000 2921001 1572694176.90 1.9624 1.9639 408.0063 408.3630 0.0549 -1.0000 -1.0000 2921047 1572694177.00 1.9623 1.9637 407.9978 408.3538 0.0548 -1.0000 -1.0000 2921095 1572694177.10 1.9619 1.9633 408.0766 408.4327 0.0547 -1.0000 -1.0000 2921141 1572694177.20 1.9626 1.9640 408.1325 408.4891 0.0548 -1.0000 -1.0000 2921719 1572694177.30 1.9625 1.9639 408.1179 408.4745 0.0548 -1.0000 -1.0000 2921766 1572694177.40 1.9627 1.9641 408.1757 408.5317 0.0547 -1.0000 -1.0000 2921813 1572694177.50 1.9626 1.9641 408.0269 408.3837 0.0548 -1.0000 -1.0000 2921876 1572694177.60 1.9628 1.9642 408.0173 408.3737 0.0548 -1.0000 -1.0000 2921907 1572694177.70 1.9623 1.9637 408.0105 408.3681 0.0550 -1.0000 -1.0000 2922220 1572694177.80 1.9628 1.9642 408.0172 408.3739 0.0548 -1.0000 -1.0000 2922282 1572694177.90 1.9627 1.9641 407.9270 408.2828 0.0547 -1.0000 -1.0000 2922313 1572694178.00 1.9632 1.9646 407.8920 408.2471 0.0546 -1.0000 -1.0000 2922376 1572694178.10 1.9626 1.9640 407.9779 408.3339 0.0547 -1.0000 -1.0000 2922423 1572694178.20 1.9623 1.9637 408.0133 408.3690 0.0547 -1.0000 -1.0000 2922470 1572694178.30 1.9620 1.9634 408.0914 408.4467 0.0547 -1.0000 -1.0000 2922517 1572694178.40 1.9624 1.9638 408.1237 408.4810 0.0549 -1.0000 -1.0000 2922563 1572694178.50 1.9633 1.9647 408.1475 408.5040 0.0548 -1.0000 -1.0000 2922626 1572694178.60 1.9624 1.9638 408.1824 408.5375 0.0546 -1.0000 -1.0000 2922657 1572694178.70 1.9624 1.9638 408.0704 408.4275 0.0548 -1.0000 -1.0000 2922719 1572694178.80 1.9625 1.9639 408.1250 408.4810 0.0548 -1.0000 -1.0000 2923329 1572694178.90 1.9628 1.9642 408.0689 408.4242 0.0547 -1.0000 -1.0000 2923360 1572694179.00 1.9627 1.9641 407.9355 408.2914 0.0547 -1.0000 -1.0000 2923422 1572694179.10 1.9629 1.9643 407.9169 408.2728 0.0548 -1.0000 -1.0000 2923516 1572694179.20 1.9630 1.9644 407.9236 408.2801 0.0548 -1.0000 -1.0000 2923563 1572694179.30 1.9625 1.9639 407.9589 408.3139 0.0546 -1.0000 -1.0000 2923719 1572694179.40 1.9619 1.9633 408.0471 408.4023 0.0545 -1.0000 -1.0000 2923766 1572694179.50 1.9619 1.9633 407.9905 408.3456 0.0546 -1.0000 -1.0000 2923829 1572694179.60 1.9629 1.9643 407.9692 408.3245 0.0547 -1.0000 -1.0000 2923860 1572694179.70 1.9634 1.9648 407.9848 408.3404 0.0547 -1.0000 -1.0000 2923907 1572694179.80 1.9628 1.9642 408.0276 408.3834 0.0547 -1.0000 -1.0000 2924766 1572694179.90 1.9632 1.9646 407.9959 408.3519 0.0548 -1.0000 -1.0000 2924813 1572694180.00 1.9629 1.9643 408.0064 408.3618 0.0547 -1.0000 -1.0000 2924860 1572694180.10 1.9624 1.9638 408.1513 408.5073 0.0548 -1.0000 -1.0000 2924923 1572694180.20 1.9630 1.9644 408.0660 408.4222 0.0547 -1.0000 -1.0000 2924970 1572694180.30 1.9631 1.9645 408.1373 408.4938 0.0548 -1.0000 -1.0000 2925017 1572694180.40 1.9628 1.9643 408.1186 408.4739 0.0547 -1.0000 -1.0000 2925063 1572694180.50 1.9625 1.9640 408.0332 408.3893 0.0548 -1.0000 -1.0000 2925110 1572694180.60 1.9630 1.9644 408.0648 408.4207 0.0547 -1.0000 -1.0000 2925157 1572694180.70 1.9622 1.9636 408.0207 408.3765 0.0547 -1.0000 -1.0000 2925204 1572694180.80 1.9630 1.9644 407.9485 408.3045 0.0548 -1.0000 -1.0000 2925266 1572694180.90 1.9631 1.9645 407.9147 408.2710 0.0548 -1.0000 -1.0000 2925298 1572694181.00 1.9637 1.9651 407.9724 408.3283 0.0548 -1.0000 -1.0000 2925344 1572694181.10 1.9635 1.9649 407.9665 408.3227 0.0547 -1.0000 -1.0000 2925407 1572694181.20 1.9628 1.9642 408.0929 408.4477 0.0546 -1.0000 -1.0000 2925454 1572694181.30 1.9628 1.9643 408.1031 408.4595 0.0547 -1.0000 -1.0000 2925501 1572694181.40 1.9625 1.9639 408.1822 408.5379 0.0547 -1.0000 -1.0000 2925547 1572694181.50 1.9623 1.9637 408.0963 408.4521 0.0547 -1.0000 -1.0000 2925594 1572694181.60 1.9627 1.9641 408.0758 408.4320 0.0548 -1.0000 -1.0000 2925641 1572694181.70 1.9621 1.9636 408.1258 408.4821 0.0548 -1.0000 -1.0000 2925688 1572694181.80 1.9619 1.9633 408.1754 408.5316 0.0547 -1.0000 -1.0000 2925751 1572694181.90 1.9622 1.9636 408.0348 408.3903 0.0546 -1.0000 -1.0000 2925798 1572694182.00 1.9629 1.9643 407.9921 408.3485 0.0548 -1.0000 -1.0000 2925844 1572694182.10 1.9626 1.9641 407.9555 408.3115 0.0547 -1.0000 -1.0000 2925891 1572694182.20 1.9626 1.9640 408.0267 408.3820 0.0546 -1.0000 -1.0000 2925938 1572694182.30 1.9627 1.9641 407.9300 408.2857 0.0547 -1.0000 -1.0000 2925985 1572694182.40 1.9630 1.9644 407.8962 408.2520 0.0548 -1.0000 -1.0000 2926485 1572694182.50 1.9632 1.9647 407.8892 408.2452 0.0547 -1.0000 -1.0000 2926547 1572694182.60 1.9632 1.9646 407.9096 408.2665 0.0548 -1.0000 -1.0000 2926579 1572694182.70 1.9627 1.9641 407.9735 408.3296 0.0548 -1.0000 -1.0000 2926641 1572694182.80 1.9627 1.9641 408.0081 408.3636 0.0546 -1.0000 -1.0000 2926688 1572694182.90 1.9638 1.9653 407.9455 408.3015 0.0548 -1.0000 -1.0000 2927001 1572694183.00 1.9629 1.9643 407.9667 408.3233 0.0548 -1.0000 -1.0000 2927047 1572694183.10 1.9627 1.9641 407.9736 408.3287 0.0546 -1.0000 -1.0000 2927095 1572694183.20 1.9623 1.9637 408.0144 408.3708 0.0548 -1.0000 -1.0000 2927157 1572694183.30 1.9622 1.9636 408.0103 408.3664 0.0547 -1.0000 -1.0000 2927188 1572694183.40 1.9621 1.9635 408.0714 408.4275 0.0548 -1.0000 -1.0000 2927469 1572694183.50 1.9620 1.9634 408.0936 408.4501 0.0548 -1.0000 -1.0000 2927516 1572694183.60 1.9625 1.9640 408.1654 408.5222 0.0549 -1.0000 -1.0000 2927563 1572694183.70 1.9628 1.9642 408.0318 408.3881 0.0548 -1.0000 -1.0000 2927610 1572694183.80 1.9638 1.9652 407.9654 408.3220 0.0548 -1.0000 -1.0000 2927657 1572694183.90 1.9625 1.9639 407.9677 408.3237 0.0547 -1.0000 -1.0000 2928016 1572694184.00 1.9625 1.9639 407.9503 408.3056 0.0547 -1.0000 -1.0000 2928063 1572694184.10 1.9637 1.9652 407.9559 408.3118 0.0547 -1.0000 -1.0000 2928126 1572694184.20 1.9626 1.9641 407.9280 408.2837 0.0548 -1.0000 -1.0000 2928173 1572694184.30 1.9626 1.9640 407.8959 408.2532 0.0549 -1.0000 -1.0000 2928220 1572694184.40 1.9629 1.9643 407.9289 408.2853 0.0548 -1.0000 -1.0000 2928470 1572694184.50 1.9625 1.9639 408.0741 408.4302 0.0547 -1.0000 -1.0000 2928532 1572694184.60 1.9623 1.9637 408.0916 408.4487 0.0549 -1.0000 -1.0000 2928563 1572694184.70 1.9623 1.9637 408.1510 408.5075 0.0547 -1.0000 -1.0000 2928626 1572694184.80 1.9624 1.9638 408.0344 408.3897 0.0546 -1.0000 -1.0000 2928673 1572694184.90 1.9629 1.9643 408.0494 408.4050 0.0547 -1.0000 -1.0000 2928720 1572694185.00 1.9634 1.9648 408.0940 408.4500 0.0548 -1.0000 -1.0000 2928985 1572694185.10 1.9624 1.9638 407.9968 408.3533 0.0548 -1.0000 -1.0000 2929032 1572694185.20 1.9635 1.9649 407.9922 408.3475 0.0547 -1.0000 -1.0000 2929079 1572694185.30 1.9629 1.9643 407.9867 408.3432 0.0549 -1.0000 -1.0000 2929126 1572694185.40 1.9628 1.9643 407.9092 408.2650 0.0548 -1.0000 -1.0000 2929172 1572694185.50 1.9628 1.9642 407.9632 408.3200 0.0548 -1.0000 -1.0000 2929766 1572694185.60 1.9630 1.9644 407.9664 408.3220 0.0547 -1.0000 -1.0000 2929798 1572694185.70 1.9625 1.9639 408.0321 408.3876 0.0547 -1.0000 -1.0000 2929860 1572694185.80 1.9624 1.9638 408.0673 408.4234 0.0548 -1.0000 -1.0000 2929907 1572694185.90 1.9621 1.9635 408.0077 408.3640 0.0548 -1.0000 -1.0000 2929954 1572694186.00 1.9625 1.9639 408.0990 408.4554 0.0548 -1.0000 -1.0000 2930235 1572694186.10 1.9626 1.9640 408.0386 408.3953 0.0549 -1.0000 -1.0000 2930282 1572694186.20 1.9622 1.9637 408.0840 408.4415 0.0550 -1.0000 -1.0000 2930329 1572694186.30 1.9630 1.9644 408.0006 408.3578 0.0549 -1.0000 -1.0000 2930376 1572694186.40 1.9629 1.9643 407.9680 408.3236 0.0547 -1.0000 -1.0000 2930423 1572694186.50 1.9629 1.9643 407.9729 408.3284 0.0547 -1.0000 -1.0000 2930751 1572694186.60 1.9632 1.9647 407.9762 408.3321 0.0548 -1.0000 -1.0000 2930782 1572694186.70 1.9622 1.9636 407.9808 408.3370 0.0547 -1.0000 -1.0000 2930844 1572694186.80 1.9625 1.9639 407.8959 408.2516 0.0547 -1.0000 -1.0000 2930892 1572694186.90 1.9627 1.9641 407.8319 408.1880 0.0548 -1.0000 -1.0000 2930938 1572694187.00 1.9626 1.9640 407.9125 408.2694 0.0548 -1.0000 -1.0000 2931454 1572694187.10 1.9628 1.9642 407.9192 408.2757 0.0548 -1.0000 -1.0000 2931501 1572694187.20 1.9632 1.9646 407.9093 408.2665 0.0549 -1.0000 -1.0000 2931563 1572694187.30 1.9627 1.9641 407.9571 408.3137 0.0548 -1.0000 -1.0000 2931594 1572694187.40 1.9635 1.9649 408.0396 408.3963 0.0548 -1.0000 -1.0000 2931657 1572694187.50 1.9624 1.9639 408.0302 408.3869 0.0548 -1.0000 -1.0000 2931719 1572694187.60 1.9627 1.9641 408.0265 408.3828 0.0548 -1.0000 -1.0000 2931766 1572694187.70 1.9622 1.9636 408.0896 408.4460 0.0548 -1.0000 -1.0000 2931813 1572694187.80 1.9625 1.9639 408.0736 408.4297 0.0548 -1.0000 -1.0000 2931876 1572694187.90 1.9628 1.9642 407.9728 408.3296 0.0549 -1.0000 -1.0000 2931907 1572694188.00 1.9628 1.9643 407.9565 408.3135 0.0548 -1.0000 -1.0000 2932251 1572694188.10 1.9632 1.9647 407.9671 408.3230 0.0548 -1.0000 -1.0000 2932313 1572694188.20 1.9634 1.9648 407.9329 408.2888 0.0547 -1.0000 -1.0000 2932360 1572694188.30 1.9633 1.9647 407.9389 408.2945 0.0547 -1.0000 -1.0000 2932407 1572694188.40 1.9635 1.9649 407.8658 408.2223 0.0549 -1.0000 -1.0000 2932454 1572694188.50 1.9622 1.9636 407.9770 408.3339 0.0549 -1.0000 -1.0000 2932844 1572694188.60 1.9623 1.9638 408.0804 408.4377 0.0549 -1.0000 -1.0000 2932892 1572694188.70 1.9624 1.9638 408.0210 408.3769 0.0547 -1.0000 -1.0000 2932938 1572694188.80 1.9626 1.9640 408.0562 408.4127 0.0548 -1.0000 -1.0000 2933001 1572694188.90 1.9625 1.9639 408.0174 408.3734 0.0547 -1.0000 -1.0000 2933032 1572694189.00 1.9628 1.9642 408.0592 408.4153 0.0548 -1.0000 -1.0000 2933095 1572694189.10 1.9625 1.9639 408.0421 408.3989 0.0549 -1.0000 -1.0000 2933219 1572694189.20 1.9627 1.9641 407.9958 408.3528 0.0549 -1.0000 -1.0000 2933266 1572694189.30 1.9633 1.9647 407.9491 408.3065 0.0550 -1.0000 -1.0000 2933313 1572694189.40 1.9629 1.9643 407.9335 408.2901 0.0549 -1.0000 -1.0000 2933360 1572694189.50 1.9625 1.9639 407.9364 408.2931 0.0548 -1.0000 -1.0000 2933422 1572694189.60 1.9624 1.9638 407.9010 408.2582 0.0549 -1.0000 -1.0000 2934220 1572694189.70 1.9630 1.9644 407.9174 408.2729 0.0547 -1.0000 -1.0000 2934282 1572694189.80 1.9628 1.9643 407.9397 408.2962 0.0548 -1.0000 -1.0000 2934329 1572694189.90 1.9632 1.9646 407.8956 408.2518 0.0548 -1.0000 -1.0000 2934376 1572694190.00 1.9624 1.9638 407.9946 408.3514 0.0549 -1.0000 -1.0000 2934423 1572694190.10 1.9624 1.9638 408.1539 408.5107 0.0549 -1.0000 -1.0000 2934751 1572694190.20 1.9625 1.9639 408.1512 408.5078 0.0548 -1.0000 -1.0000 2934813 1572694190.30 1.9628 1.9642 408.1137 408.4702 0.0548 -1.0000 -1.0000 2934844 1572694190.40 1.9626 1.9640 408.1024 408.4583 0.0547 -1.0000 -1.0000 2934907 1572694190.50 1.9625 1.9639 408.1087 408.4650 0.0548 -1.0000 -1.0000 2934954 1572694190.60 1.9629 1.9643 408.1273 408.4841 0.0549 -1.0000 -1.0000 2934985 1572694190.70 1.9627 1.9641 408.1184 408.4756 0.0549 -1.0000 -1.0000 2935047 1572694190.80 1.9625 1.9639 408.0031 408.3603 0.0549 -1.0000 -1.0000 2935094 1572694190.90 1.9623 1.9637 408.0219 408.3790 0.0549 -1.0000 -1.0000 2935141 1572694191.00 1.9627 1.9641 407.9244 408.2806 0.0547 -1.0000 -1.0000 2935188 1572694191.10 1.9631 1.9645 408.0262 408.3832 0.0549 -1.0000 -1.0000 2935235 1572694191.20 1.9638 1.9652 408.0392 408.3963 0.0549 -1.0000 -1.0000 2935298 1572694191.30 1.9633 1.9647 407.9398 408.2968 0.0549 -1.0000 -1.0000 2935329 1572694191.40 1.9631 1.9646 408.0796 408.4369 0.0549 -1.0000 -1.0000 2935391 1572694191.50 1.9622 1.9636 408.0226 408.3795 0.0549 -1.0000 -1.0000 2935438 1572694191.60 1.9621 1.9636 408.1236 408.4803 0.0548 -1.0000 -1.0000 2935735 1572694191.70 1.9623 1.9637 408.1058 408.4630 0.0549 -1.0000 -1.0000 2935798 1572694191.80 1.9625 1.9639 408.0800 408.4369 0.0549 -1.0000 -1.0000 2935844 1572694191.90 1.9621 1.9636 408.0735 408.4308 0.0550 -1.0000 -1.0000 2935891 1572694192.00 1.9628 1.9642 408.0265 408.3835 0.0549 -1.0000 -1.0000 2935938 1572694192.10 1.9625 1.9639 408.0748 408.4310 0.0548 -1.0000 -1.0000 2936720 1572694192.20 1.9628 1.9642 408.1521 408.5093 0.0549 -1.0000 -1.0000 2936767 1572694192.30 1.9632 1.9646 408.0248 408.3818 0.0549 -1.0000 -1.0000 2936813 1572694192.40 1.9633 1.9647 407.9052 408.2612 0.0547 -1.0000 -1.0000 2936860 1572694192.50 1.9633 1.9647 407.8970 408.2530 0.0548 -1.0000 -1.0000 2936907 1572694192.60 1.9622 1.9636 407.9220 408.2790 0.0548 -1.0000 -1.0000 2936954 1572694192.70 1.9625 1.9639 408.0012 408.3576 0.0549 -1.0000 -1.0000 2937001 1572694192.80 1.9623 1.9637 408.0069 408.3641 0.0550 -1.0000 -1.0000 2937063 1572694192.90 1.9631 1.9645 407.9839 408.3416 0.0549 -1.0000 -1.0000 2937094 1572694193.00 1.9623 1.9638 408.0171 408.3733 0.0548 -1.0000 -1.0000 2937157 1572694193.10 1.9617 1.9631 408.1432 408.5006 0.0550 -1.0000 -1.0000 2937204 1572694193.20 1.9620 1.9634 408.1113 408.4686 0.0548 -1.0000 -1.0000 2937766 1572694193.30 1.9618 1.9632 408.0372 408.3934 0.0548 -1.0000 -1.0000 2937813 1572694193.40 1.9619 1.9633 407.9025 408.2590 0.0549 -1.0000 -1.0000 2937860 1572694193.50 1.9629 1.9644 407.9534 408.3102 0.0548 -1.0000 -1.0000 2937922 1572694193.60 1.9633 1.9647 407.9630 408.3192 0.0548 -1.0000 -1.0000 2937954 1572694193.70 1.9634 1.9648 407.8291 408.1847 0.0547 -1.0000 -1.0000 2938016 1572694193.80 1.9629 1.9643 407.9175 408.2736 0.0549 -1.0000 -1.0000 2938063 1572694193.90 1.9632 1.9646 407.8613 408.2186 0.0550 -1.0000 -1.0000 2938110 1572694194.00 1.9629 1.9644 407.8799 408.2379 0.0550 -1.0000 -1.0000 2938157 1572694194.10 1.9631 1.9645 407.9691 408.3259 0.0549 -1.0000 -1.0000 2938204 1572694194.20 1.9630 1.9644 408.0134 408.3704 0.0549 -1.0000 -1.0000 2938485 1572694194.30 1.9622 1.9636 407.9976 408.3545 0.0549 -1.0000 -1.0000 2938532 1572694194.40 1.9629 1.9643 407.9791 408.3372 0.0551 -1.0000 -1.0000 2938579 1572694194.50 1.9627 1.9641 408.0973 408.4541 0.0549 -1.0000 -1.0000 2938626 1572694194.60 1.9618 1.9632 408.1645 408.5218 0.0550 -1.0000 -1.0000 2938672 1572694194.70 1.9621 1.9635 408.0621 408.4195 0.0549 -1.0000 -1.0000 2938985 1572694194.80 1.9621 1.9635 408.0627 408.4206 0.0550 -1.0000 -1.0000 2939047 1572694194.90 1.9626 1.9640 408.0649 408.4226 0.0550 -1.0000 -1.0000 2939095 1572694195.00 1.9622 1.9636 408.1189 408.4773 0.0551 -1.0000 -1.0000 2939141 1572694195.10 1.9617 1.9631 408.0470 408.4042 0.0549 -1.0000 -1.0000 2939188 1572694195.20 1.9628 1.9642 407.9795 408.3356 0.0547 -1.0000 -1.0000 2939501 1572694195.30 1.9629 1.9643 408.0746 408.4316 0.0550 -1.0000 -1.0000 2939547 1572694195.40 1.9635 1.9649 407.9422 408.2995 0.0549 -1.0000 -1.0000 2939594 1572694195.50 1.9638 1.9652 407.9451 408.3025 0.0550 -1.0000 -1.0000 2939641 1572694195.60 1.9638 1.9652 408.0559 408.4125 0.0548 -1.0000 -1.0000 2939688 1572694195.70 1.9620 1.9634 408.0503 408.4066 0.0549 -1.0000 -1.0000 2940001 1572694195.80 1.9622 1.9636 408.1313 408.4885 0.0549 -1.0000 -1.0000 2940047 1572694195.90 1.9623 1.9637 408.1703 408.5262 0.0548 -1.0000 -1.0000 2940094 1572694196.00 1.9621 1.9635 408.0389 408.3960 0.0549 -1.0000 -1.0000 2940141 1572694196.10 1.9618 1.9632 408.0468 408.4043 0.0550 -1.0000 -1.0000 2940204 1572694196.20 1.9622 1.9636 408.0617 408.4184 0.0549 -1.0000 -1.0000 2940251 1572694196.30 1.9634 1.9648 408.0458 408.4031 0.0550 -1.0000 -1.0000 2940517 1572694196.40 1.9630 1.9645 407.9965 408.3529 0.0548 -1.0000 -1.0000 2940579 1572694196.50 1.9633 1.9647 408.0439 408.4009 0.0549 -1.0000 -1.0000 2940626 1572694196.60 1.9632 1.9646 408.0098 408.3661 0.0548 -1.0000 -1.0000 2940672 1572694196.70 1.9628 1.9642 407.9392 408.2958 0.0548 -1.0000 -1.0000 2940720 1572694196.80 1.9626 1.9640 407.9847 408.3412 0.0549 -1.0000 -1.0000 2940985 1572694196.90 1.9625 1.9639 408.0081 408.3647 0.0548 -1.0000 -1.0000 2941032 1572694197.00 1.9623 1.9637 408.1450 408.5023 0.0550 -1.0000 -1.0000 2941079 1572694197.10 1.9617 1.9631 408.1264 408.4837 0.0549 -1.0000 -1.0000 2941141 1572694197.20 1.9623 1.9637 408.1567 408.5137 0.0549 -1.0000 -1.0000 2941188 1572694197.30 1.9619 1.9633 408.0941 408.4515 0.0550 -1.0000 -1.0000 2941704 1572694197.40 1.9633 1.9647 408.0966 408.4550 0.0551 -1.0000 -1.0000 2941751 1572694197.50 1.9629 1.9643 408.0279 408.3852 0.0549 -1.0000 -1.0000 2941813 1572694197.60 1.9632 1.9646 408.0408 408.3981 0.0550 -1.0000 -1.0000 2941844 1572694197.70 1.9624 1.9639 407.9775 408.3351 0.0550 -1.0000 -1.0000 2941907 1572694197.80 1.9626 1.9640 408.0581 408.4150 0.0548 -1.0000 -1.0000 2942267 1572694197.90 1.9625 1.9639 407.9884 408.3449 0.0548 -1.0000 -1.0000 2942313 1572694198.00 1.9627 1.9641 408.0127 408.3693 0.0549 -1.0000 -1.0000 2942360 1572694198.10 1.9629 1.9643 407.9762 408.3330 0.0549 -1.0000 -1.0000 2942422 1572694198.20 1.9628 1.9642 407.9874 408.3445 0.0549 -1.0000 -1.0000 2942470 1572694198.30 1.9624 1.9638 408.0652 408.4231 0.0551 -1.0000 -1.0000 2942876 1572694198.40 1.9618 1.9633 408.1021 408.4606 0.0551 -1.0000 -1.0000 2942922 1572694198.50 1.9618 1.9632 408.1245 408.4818 0.0549 -1.0000 -1.0000 2942970 1572694198.60 1.9630 1.9644 408.1585 408.5159 0.0550 -1.0000 -1.0000 2943017 1572694198.70 1.9624 1.9639 408.0913 408.4488 0.0549 -1.0000 -1.0000 2943063 1572694198.80 1.9625 1.9639 408.1129 408.4696 0.0548 -1.0000 -1.0000 2943126 1572694198.90 1.9627 1.9641 408.0329 408.3889 0.0548 -1.0000 -1.0000 2943157 1572694199.00 1.9634 1.9648 407.9577 408.3152 0.0550 -1.0000 -1.0000 2943219 1572694199.10 1.9627 1.9641 407.9289 408.2866 0.0550 -1.0000 -1.0000 2943266 1572694199.20 1.9632 1.9646 407.9458 408.3038 0.0551 -1.0000 -1.0000 2943313 1572694199.30 1.9631 1.9645 407.8865 408.2436 0.0550 -1.0000 -1.0000 2943532 1572694199.40 1.9636 1.9651 407.8909 408.2493 0.0551 -1.0000 -1.0000 2943579 1572694199.50 1.9635 1.9649 407.8810 408.2376 0.0548 -1.0000 -1.0000 2943626 1572694199.60 1.9633 1.9647 407.9679 408.3260 0.0550 -1.0000 -1.0000 2943673 1572694199.70 1.9638 1.9652 407.9056 408.2616 0.0547 -1.0000 -1.0000 2943735 1572694199.80 1.9633 1.9647 408.0060 408.3628 0.0549 -1.0000 -1.0000 2944001 1572694199.90 1.9632 1.9646 407.9715 408.3286 0.0549 -1.0000 -1.0000 2944047 1572694200.00 1.9634 1.9648 408.1001 408.4572 0.0549 -1.0000 -1.0000 2944094 1572694200.10 1.9624 1.9638 408.0090 408.3662 0.0549 -1.0000 -1.0000 2944141 1572694200.20 1.9625 1.9639 407.9852 408.3422 0.0548 -1.0000 -1.0000 2944204 1572694200.30 1.9625 1.9639 408.0861 408.4427 0.0549 -1.0000 -1.0000 2944517 1572694200.40 1.9633 1.9647 408.1093 408.4662 0.0549 -1.0000 -1.0000 2944579 1572694200.50 1.9623 1.9638 408.0977 408.4553 0.0550 -1.0000 -1.0000 2944626 1572694200.60 1.9624 1.9638 408.0409 408.3985 0.0550 -1.0000 -1.0000 2944672 1572694200.70 1.9628 1.9642 408.0713 408.4288 0.0550 -1.0000 -1.0000 2944720 1572694200.80 1.9632 1.9646 408.1213 408.4786 0.0548 -1.0000 -1.0000 2944985 1572694200.90 1.9627 1.9642 408.1299 408.4867 0.0549 -1.0000 -1.0000 2945032 1572694201.00 1.9625 1.9639 408.0624 408.4195 0.0548 -1.0000 -1.0000 2945079 1572694201.10 1.9630 1.9644 407.9600 408.3167 0.0549 -1.0000 -1.0000 2945126 1572694201.20 1.9625 1.9640 407.9288 408.2859 0.0549 -1.0000 -1.0000 2945172 1572694201.30 1.9623 1.9637 407.9067 408.2638 0.0549 -1.0000 -1.0000 2945219 1572694201.40 1.9634 1.9648 407.8545 408.2111 0.0548 -1.0000 -1.0000 2945735 1572694201.50 1.9630 1.9644 407.8997 408.2564 0.0549 -1.0000 -1.0000 2945798 1572694201.60 1.9630 1.9644 407.9898 408.3464 0.0548 -1.0000 -1.0000 2945829 1572694201.70 1.9625 1.9639 408.0082 408.3648 0.0548 -1.0000 -1.0000 2945891 1572694201.80 1.9627 1.9641 407.9708 408.3274 0.0549 -1.0000 -1.0000 2945938 1572694201.90 1.9623 1.9637 408.0711 408.4279 0.0548 -1.0000 -1.0000 2946220 1572694202.00 1.9623 1.9637 408.1467 408.5039 0.0549 -1.0000 -1.0000 2946267 1572694202.10 1.9626 1.9640 408.0605 408.4169 0.0549 -1.0000 -1.0000 2946344 1572694202.20 1.9624 1.9638 408.0531 408.4104 0.0549 -1.0000 -1.0000 2946392 1572694202.30 1.9631 1.9646 408.0379 408.3956 0.0550 -1.0000 -1.0000 2946438 1572694202.40 1.9632 1.9646 407.9867 408.3431 0.0548 -1.0000 -1.0000 2946720 1572694202.50 1.9632 1.9646 407.9388 408.2957 0.0549 -1.0000 -1.0000 2946766 1572694202.60 1.9632 1.9646 407.8937 408.2501 0.0548 -1.0000 -1.0000 2946813 1572694202.70 1.9631 1.9645 407.9665 408.3233 0.0549 -1.0000 -1.0000 2946860 1572694202.80 1.9632 1.9646 407.9747 408.3314 0.0548 -1.0000 -1.0000 2946907 1572694202.90 1.9632 1.9646 407.8731 408.2310 0.0550 -1.0000 -1.0000 2947219 1572694203.00 1.9627 1.9641 408.0265 408.3828 0.0548 -1.0000 -1.0000 2947282 1572694203.10 1.9625 1.9639 408.0036 408.3599 0.0548 -1.0000 -1.0000 2947329 1572694203.20 1.9625 1.9639 408.0445 408.4008 0.0548 -1.0000 -1.0000 2947376 1572694203.30 1.9624 1.9638 407.9791 408.3356 0.0549 -1.0000 -1.0000 2947422 1572694203.40 1.9631 1.9645 407.9675 408.3252 0.0551 -1.0000 -1.0000 2947735 1572694203.50 1.9634 1.9648 407.9686 408.3253 0.0549 -1.0000 -1.0000 2947798 1572694203.60 1.9627 1.9641 407.9929 408.3494 0.0548 -1.0000 -1.0000 2947829 1572694203.70 1.9635 1.9649 407.9477 408.3045 0.0549 -1.0000 -1.0000 2947891 1572694203.80 1.9630 1.9645 407.8405 408.1973 0.0549 -1.0000 -1.0000 2947938 1572694203.90 1.9636 1.9650 407.8461 408.2026 0.0548 -1.0000 -1.0000 2948235 1572694204.00 1.9633 1.9648 407.8627 408.2189 0.0548 -1.0000 -1.0000 2948282 1572694204.10 1.9632 1.9646 408.0147 408.3706 0.0548 -1.0000 -1.0000 2948344 1572694204.20 1.9618 1.9632 407.9782 408.3348 0.0548 -1.0000 -1.0000 2948392 1572694204.30 1.9624 1.9638 408.0992 408.4563 0.0549 -1.0000 -1.0000 2948438 1572694204.40 1.9621 1.9635 408.0647 408.4209 0.0548 -1.0000 -1.0000 2948767 1572694204.50 1.9624 1.9638 408.0378 408.3940 0.0548 -1.0000 -1.0000 2948829 1572694204.60 1.9627 1.9641 408.1496 408.5061 0.0548 -1.0000 -1.0000 2948860 1572694204.70 1.9626 1.9640 408.0379 408.3945 0.0548 -1.0000 -1.0000 2948922 1572694204.80 1.9638 1.9652 407.9283 408.2846 0.0548 -1.0000 -1.0000 2948970 1572694204.90 1.9637 1.9651 407.8760 408.2318 0.0547 -1.0000 -1.0000 2949017 1572694205.00 1.9637 1.9651 407.9540 408.3109 0.0549 -1.0000 -1.0000 2949063 1572694205.10 1.9632 1.9647 407.8678 408.2238 0.0547 -1.0000 -1.0000 2949110 1572694205.20 1.9624 1.9639 407.9818 408.3384 0.0549 -1.0000 -1.0000 2949172 1572694205.30 1.9625 1.9639 408.0538 408.4109 0.0549 -1.0000 -1.0000 2949204 1572694205.40 1.9623 1.9637 408.1369 408.4934 0.0548 -1.0000 -1.0000 2949266 1572694205.50 1.9624 1.9638 408.1029 408.4593 0.0548 -1.0000 -1.0000 2949735 1572694205.60 1.9628 1.9642 407.9705 408.3275 0.0549 -1.0000 -1.0000 2949782 1572694205.70 1.9629 1.9643 407.9161 408.2725 0.0548 -1.0000 -1.0000 2949829 1572694205.80 1.9632 1.9646 407.9526 408.3098 0.0549 -1.0000 -1.0000 2949891 1572694205.90 1.9639 1.9653 407.8655 408.2214 0.0548 -1.0000 -1.0000 2949922 1572694206.00 1.9630 1.9645 407.8857 408.2431 0.0550 -1.0000 -1.0000 2949985 1572694206.10 1.9634 1.9649 407.8721 408.2286 0.0548 -1.0000 -1.0000 2950032 1572694206.20 1.9631 1.9645 407.9306 408.2863 0.0547 -1.0000 -1.0000 2950094 1572694206.30 1.9631 1.9645 407.9299 408.2864 0.0549 -1.0000 -1.0000 2950126 1572694206.40 1.9633 1.9648 407.9397 408.2964 0.0548 -1.0000 -1.0000 2950188 1572694206.50 1.9633 1.9647 407.9645 408.3204 0.0548 -1.0000 -1.0000 2950501 1572694206.60 1.9635 1.9649 407.8741 408.2302 0.0548 -1.0000 -1.0000 2950532 1572694206.70 1.9629 1.9643 408.1167 408.4737 0.0548 -1.0000 -1.0000 2950595 1572694206.80 1.9623 1.9637 408.0916 408.4473 0.0547 -1.0000 -1.0000 2950641 1572694206.90 1.9621 1.9635 408.0997 408.4562 0.0548 -1.0000 -1.0000 2950688 1572694207.00 1.9626 1.9640 408.0205 408.3768 0.0548 -1.0000 -1.0000 2951001 1572694207.10 1.9625 1.9639 407.9880 408.3445 0.0548 -1.0000 -1.0000 2951047 1572694207.20 1.9631 1.9645 408.0098 408.3663 0.0548 -1.0000 -1.0000 2951095 1572694207.30 1.9635 1.9649 408.0074 408.3636 0.0548 -1.0000 -1.0000 2951141 1572694207.40 1.9632 1.9646 407.8778 408.2344 0.0548 -1.0000 -1.0000 2951188 1572694207.50 1.9630 1.9644 407.8358 408.1925 0.0549 -1.0000 -1.0000 2951501 1572694207.60 1.9634 1.9648 407.9855 408.3416 0.0548 -1.0000 -1.0000 2951547 1572694207.70 1.9636 1.9650 407.9556 408.3120 0.0548 -1.0000 -1.0000 2951594 1572694207.80 1.9633 1.9647 408.0357 408.3920 0.0548 -1.0000 -1.0000 2951657 1572694207.90 1.9626 1.9640 408.1670 408.5232 0.0547 -1.0000 -1.0000 2951688 1572694208.00 1.9616 1.9630 408.0873 408.4436 0.0548 -1.0000 -1.0000 2952001 1572694208.10 1.9619 1.9633 408.0239 408.3799 0.0548 -1.0000 -1.0000 2952047 1572694208.20 1.9623 1.9637 408.0643 408.4213 0.0549 -1.0000 -1.0000 2952110 1572694208.30 1.9624 1.9638 408.0477 408.4044 0.0548 -1.0000 -1.0000 2952141 1572694208.40 1.9625 1.9639 408.0033 408.3598 0.0548 -1.0000 -1.0000 2952204 1572694208.50 1.9631 1.9645 407.9617 408.3181 0.0548 -1.0000 -1.0000 2953235 1572694208.60 1.9626 1.9640 407.9413 408.2974 0.0547 -1.0000 -1.0000 2953282 1572694208.70 1.9630 1.9644 407.9541 408.3110 0.0549 -1.0000 -1.0000 2953391 1572694208.80 1.9628 1.9642 407.8864 408.2426 0.0548 -1.0000 -1.0000 2953501 1572694208.90 1.9628 1.9642 408.0153 408.3709 0.0547 -1.0000 -1.0000 2953547 1572694209.00 1.9625 1.9640 407.9939 408.3514 0.0550 -1.0000 -1.0000 2953594 1572694209.10 1.9622 1.9636 408.0486 408.4056 0.0549 -1.0000 -1.0000 2953657 1572694209.20 1.9625 1.9639 407.9865 408.3431 0.0548 -1.0000 -1.0000 2953704 1572694209.30 1.9623 1.9638 408.0379 408.3949 0.0549 -1.0000 -1.0000 2953751 1572694209.40 1.9626 1.9640 408.0121 408.3688 0.0549 -1.0000 -1.0000 2953798 1572694209.50 1.9622 1.9636 408.0178 408.3742 0.0549 -1.0000 -1.0000 2953844 1572694209.60 1.9625 1.9640 408.0129 408.3706 0.0549 -1.0000 -1.0000 2954470 1572694209.70 1.9626 1.9640 408.0251 408.3812 0.0548 -1.0000 -1.0000 2954517 1572694209.80 1.9629 1.9643 408.0185 408.3759 0.0549 -1.0000 -1.0000 2954563 1572694209.90 1.9627 1.9641 407.9772 408.3340 0.0549 -1.0000 -1.0000 2954610 1572694210.00 1.9631 1.9645 407.9698 408.3266 0.0548 -1.0000 -1.0000 2954672 1572694210.10 1.9632 1.9646 407.8998 408.2563 0.0548 -1.0000 -1.0000 2954720 1572694210.20 1.9620 1.9634 407.9021 408.2585 0.0548 -1.0000 -1.0000 2954782 1572694210.30 1.9629 1.9643 408.0023 408.3583 0.0547 -1.0000 -1.0000 2954813 1572694210.40 1.9618 1.9632 408.0525 408.4085 0.0548 -1.0000 -1.0000 2954876 1572694210.50 1.9621 1.9635 408.0487 408.4052 0.0548 -1.0000 -1.0000 2954922 1572694210.60 1.9626 1.9640 408.1293 408.4858 0.0548 -1.0000 -1.0000 2954954 1572694210.70 1.9618 1.9632 408.0950 408.4521 0.0549 -1.0000 -1.0000 2955017 1572694210.80 1.9623 1.9637 407.9685 408.3250 0.0548 -1.0000 -1.0000 2955063 1572694210.90 1.9626 1.9640 408.0169 408.3728 0.0547 -1.0000 -1.0000 2955110 1572694211.00 1.9629 1.9643 407.8206 408.1769 0.0548 -1.0000 -1.0000 2955157 1572694211.10 1.9617 1.9631 407.8804 408.2364 0.0547 -1.0000 -1.0000 2955485 1572694211.20 1.9625 1.9639 407.9145 408.2704 0.0548 -1.0000 -1.0000 2955532 1572694211.30 1.9623 1.9638 407.9923 408.3501 0.0550 -1.0000 -1.0000 2955579 1572694211.40 1.9624 1.9638 408.0136 408.3700 0.0548 -1.0000 -1.0000 2955626 1572694211.50 1.9616 1.9630 408.0630 408.4191 0.0547 -1.0000 -1.0000 2955688 1572694211.60 1.9627 1.9641 408.1167 408.4737 0.0549 -1.0000 -1.0000 2955735 1572694211.70 1.9621 1.9635 408.0897 408.4464 0.0548 -1.0000 -1.0000 2955798 1572694211.80 1.9624 1.9638 408.1688 408.5251 0.0548 -1.0000 -1.0000 2955844 1572694211.90 1.9625 1.9639 408.0612 408.4175 0.0547 -1.0000 -1.0000 2955891 1572694212.00 1.9624 1.9639 408.0644 408.4203 0.0547 -1.0000 -1.0000 2955938 1572694212.10 1.9625 1.9639 408.0256 408.3815 0.0547 -1.0000 -1.0000 2955985 1572694212.20 1.9627 1.9642 407.9980 408.3539 0.0548 -1.0000 -1.0000 2956907 1572694212.30 1.9634 1.9648 408.0074 408.3640 0.0548 -1.0000 -1.0000 2956954 1572694212.40 1.9633 1.9647 407.9628 408.3187 0.0547 -1.0000 -1.0000 2957001 1572694212.50 1.9625 1.9639 407.9114 408.2668 0.0547 -1.0000 -1.0000 2957047 1572694212.60 1.9623 1.9637 408.1153 408.4720 0.0548 -1.0000 -1.0000 2957095 1572694212.70 1.9624 1.9638 408.0855 408.4416 0.0548 -1.0000 -1.0000 2957141 1572694212.80 1.9627 1.9642 408.1328 408.4895 0.0549 -1.0000 -1.0000 2957204 1572694212.90 1.9623 1.9637 408.0783 408.4353 0.0548 -1.0000 -1.0000 2957235 1572694213.00 1.9633 1.9647 408.1431 408.4996 0.0548 -1.0000 -1.0000 2957298 1572694213.10 1.9624 1.9638 408.1307 408.4871 0.0549 -1.0000 -1.0000 2957344 1572694213.20 1.9631 1.9646 408.0852 408.4419 0.0548 -1.0000 -1.0000 2957532 1572694213.30 1.9634 1.9648 407.9817 408.3391 0.0549 -1.0000 -1.0000 2957563 1572694213.40 1.9630 1.9644 407.8722 408.2268 0.0547 -1.0000 -1.0000 2957626 1572694213.50 1.9634 1.9649 407.9123 408.2692 0.0549 -1.0000 -1.0000 2957672 1572694213.60 1.9626 1.9640 407.9445 408.3010 0.0548 -1.0000 -1.0000 2957719 1572694213.70 1.9626 1.9640 407.9198 408.2755 0.0547 -1.0000 -1.0000 2957985 1572694213.80 1.9623 1.9637 407.9252 408.2810 0.0548 -1.0000 -1.0000 2958032 1572694213.90 1.9620 1.9634 407.9799 408.3360 0.0548 -1.0000 -1.0000 2958079 1572694214.00 1.9628 1.9642 407.9788 408.3356 0.0548 -1.0000 -1.0000 2958126 1572694214.10 1.9624 1.9638 407.9515 408.3074 0.0547 -1.0000 -1.0000 2958188 1572694214.20 1.9625 1.9639 408.1191 408.4751 0.0547 -1.0000 -1.0000 2958501 1572694214.30 1.9629 1.9643 408.0333 408.3895 0.0548 -1.0000 -1.0000 2958532 1572694214.40 1.9627 1.9641 408.0209 408.3772 0.0548 -1.0000 -1.0000 2958595 1572694214.50 1.9624 1.9638 408.0973 408.4537 0.0548 -1.0000 -1.0000 2958641 1572694214.60 1.9639 1.9653 407.9841 408.3406 0.0548 -1.0000 -1.0000 2958688 1572694214.70 1.9628 1.9642 407.9581 408.3141 0.0548 -1.0000 -1.0000 2959532 1572694214.80 1.9633 1.9647 407.9529 408.3097 0.0549 -1.0000 -1.0000 2959672 1572694214.90 1.9626 1.9640 407.9514 408.3077 0.0548 -1.0000 -1.0000 2959829 1572694215.00 1.9623 1.9637 407.8957 408.2523 0.0549 -1.0000 -1.0000 2959876 1572694215.10 1.9626 1.9640 407.9816 408.3382 0.0548 -1.0000 -1.0000 2959922 1572694215.20 1.9620 1.9634 407.9932 408.3491 0.0548 -1.0000 -1.0000 2959985 1572694215.30 1.9624 1.9638 408.1253 408.4821 0.0549 -1.0000 -1.0000 3000016 1572694215.40 1.9620 1.9634 408.1589 408.5149 0.0548 -1.0000 -1.0000 3000079 1572694215.50 1.9624 1.9638 408.0845 408.4410 0.0548 -1.0000 -1.0000 3000126 1572694215.60 1.9620 1.9634 408.0182 408.3745 0.0548 -1.0000 -1.0000 3000173 1572694215.70 1.9628 1.9642 408.0982 408.4536 0.0547 -1.0000 -1.0000 3000219 1572694215.80 1.9631 1.9645 408.0326 408.3889 0.0548 -1.0000 -1.0000 3000266 1572694215.90 1.9628 1.9642 408.0207 408.3774 0.0547 -1.0000 -1.0000 3000313 1572694216.00 1.9630 1.9644 407.9747 408.3315 0.0549 -1.0000 -1.0000 3000360 1572694216.10 1.9630 1.9644 407.9436 408.2996 0.0547 -1.0000 -1.0000 3000423 1572694216.20 1.9634 1.9648 407.9308 408.2884 0.0549 -1.0000 -1.0000 3000469 1572694216.30 1.9630 1.9644 407.9202 408.2757 0.0547 -1.0000 -1.0000 3000516 1572694216.40 1.9622 1.9636 407.9885 408.3443 0.0548 -1.0000 -1.0000 3000563 1572694216.50 1.9623 1.9637 407.9467 408.3030 0.0548 -1.0000 -1.0000 3000610 1572694216.60 1.9625 1.9639 408.0281 408.3845 0.0549 -1.0000 -1.0000 3000657 1572694216.70 1.9631 1.9645 408.0497 408.4070 0.0549 -1.0000 -1.0000 3000704 1572694216.80 1.9627 1.9641 408.0389 408.3952 0.0547 -1.0000 -1.0000 3001032 1572694216.90 1.9626 1.9640 408.1052 408.4623 0.0549 -1.0000 -1.0000 3001063 1572694217.00 1.9628 1.9642 408.0732 408.4293 0.0547 -1.0000 -1.0000 3001126 1572694217.10 1.9634 1.9648 407.9839 408.3401 0.0548 -1.0000 -1.0000 3001172 1572694217.20 1.9635 1.9650 407.9394 408.2959 0.0548 -1.0000 -1.0000 3001235 1572694217.30 1.9638 1.9652 407.9574 408.3138 0.0548 -1.0000 -1.0000 3001485 1572694217.40 1.9626 1.9640 407.9379 408.2937 0.0547 -1.0000 -1.0000 3001532 1572694217.50 1.9627 1.9641 408.0907 408.4477 0.0548 -1.0000 -1.0000 3001594 1572694217.60 1.9629 1.9643 408.0742 408.4298 0.0546 -1.0000 -1.0000 3001641 1572694217.70 1.9620 1.9634 408.1543 408.5103 0.0548 -1.0000 -1.0000 3001688 1572694217.80 1.9618 1.9632 408.0962 408.4537 0.0549 -1.0000 -1.0000 3002001 1572694217.90 1.9631 1.9645 407.9693 408.3263 0.0549 -1.0000 -1.0000 3002047 1572694218.00 1.9629 1.9643 408.0298 408.3860 0.0547 -1.0000 -1.0000 3002094 1572694218.10 1.9627 1.9642 407.9671 408.3243 0.0549 -1.0000 -1.0000 3002141 1572694218.20 1.9634 1.9648 407.9264 408.2828 0.0549 -1.0000 -1.0000 3002204 1572694218.30 1.9630 1.9644 407.8742 408.2299 0.0547 -1.0000 -1.0000 3003047 1572694218.40 1.9625 1.9639 407.9471 408.3038 0.0549 -1.0000 -1.0000 3003313 1572694218.50 1.9634 1.9648 407.9104 408.2670 0.0549 -1.0000 -1.0000 3003360 1572694218.60 1.9629 1.9643 407.9463 408.3025 0.0548 -1.0000 -1.0000 3003407 1572694218.70 1.9633 1.9648 407.9952 408.3510 0.0547 -1.0000 -1.0000 3003454 1572694218.80 1.9627 1.9641 408.0207 408.3767 0.0548 -1.0000 -1.0000 3003501 1572694218.90 1.9636 1.9650 407.9480 408.3042 0.0548 -1.0000 -1.0000 3003547 1572694219.00 1.9621 1.9635 408.0629 408.4189 0.0547 -1.0000 -1.0000 3003595 1572694219.10 1.9621 1.9636 408.1112 408.4682 0.0549 -1.0000 -1.0000 3003657 1572694219.20 1.9622 1.9637 408.1067 408.4626 0.0547 -1.0000 -1.0000 3003704 1572694219.30 1.9634 1.9648 408.1892 408.5457 0.0549 -1.0000 -1.0000 3003751 1572694219.40 1.9627 1.9641 408.1566 408.5141 0.0549 -1.0000 -1.0000 3003798 1572694219.50 1.9629 1.9643 408.1161 408.4728 0.0548 -1.0000 -1.0000 3003844 1572694219.60 1.9629 1.9643 408.1564 408.5127 0.0547 -1.0000 -1.0000 3003892 1572694219.70 1.9631 1.9645 408.1176 408.4727 0.0547 -1.0000 -1.0000 3003938 1572694219.80 1.9630 1.9644 408.0551 408.4117 0.0548 -1.0000 -1.0000 3004001 1572694219.90 1.9631 1.9645 408.0148 408.3711 0.0548 -1.0000 -1.0000 3004032 1572694220.00 1.9627 1.9641 408.1397 408.4964 0.0548 -1.0000 -1.0000 3004095 1572694220.10 1.9628 1.9642 407.8740 408.2300 0.0548 -1.0000 -1.0000 3004141 1572694220.20 1.9625 1.9640 407.8922 408.2481 0.0547 -1.0000 -1.0000 3004188 1572694220.30 1.9629 1.9643 407.9768 408.3341 0.0549 -1.0000 -1.0000 3004235 1572694220.40 1.9630 1.9644 407.9852 408.3419 0.0548 -1.0000 -1.0000 3004970 1572694220.50 1.9637 1.9651 408.0648 408.4220 0.0549 -1.0000 -1.0000 3005017 1572694220.60 1.9630 1.9644 407.9665 408.3227 0.0548 -1.0000 -1.0000 3005063 1572694220.70 1.9626 1.9640 407.9756 408.3320 0.0548 -1.0000 -1.0000 3005110 1572694220.80 1.9623 1.9637 408.1905 408.5471 0.0548 -1.0000 -1.0000 3005172 1572694220.90 1.9615 1.9629 408.0666 408.4229 0.0548 -1.0000 -1.0000 3005204 1572694221.00 1.9625 1.9639 408.1442 408.5010 0.0548 -1.0000 -1.0000 3005266 1572694221.10 1.9623 1.9637 408.1698 408.5258 0.0548 -1.0000 -1.0000 3005313 1572694221.20 1.9634 1.9648 408.0035 408.3600 0.0547 -1.0000 -1.0000 3005376 1572694221.30 1.9624 1.9638 408.0575 408.4143 0.0549 -1.0000 -1.0000 3005407 1572694221.40 1.9626 1.9640 408.1400 408.4965 0.0548 -1.0000 -1.0000 3005485 1572694221.50 1.9635 1.9649 408.0590 408.4152 0.0548 -1.0000 -1.0000 3005547 1572694221.60 1.9633 1.9647 407.9828 408.3390 0.0548 -1.0000 -1.0000 3005579 1572694221.70 1.9635 1.9649 408.0825 408.4386 0.0548 -1.0000 -1.0000 3005641 1572694221.80 1.9635 1.9649 408.0344 408.3909 0.0548 -1.0000 -1.0000 3005688 1572694221.90 1.9638 1.9653 407.9773 408.3345 0.0549 -1.0000 -1.0000 3006251 1572694222.00 1.9639 1.9653 407.9237 408.2800 0.0547 -1.0000 -1.0000 3006313 1572694222.10 1.9630 1.9644 407.9067 408.2630 0.0548 -1.0000 -1.0000 3006376 1572694222.20 1.9630 1.9644 407.9638 408.3206 0.0549 -1.0000 -1.0000 3006423 1572694222.30 1.9623 1.9637 408.1038 408.4604 0.0547 -1.0000 -1.0000 3006470 1572694222.40 1.9624 1.9638 408.1201 408.4758 0.0547 -1.0000 -1.0000 3006517 1572694222.50 1.9626 1.9640 408.1110 408.4660 0.0546 -1.0000 -1.0000 3006563 1572694222.60 1.9620 1.9634 408.1530 408.5094 0.0548 -1.0000 -1.0000 3006610 1572694222.70 1.9622 1.9637 408.1453 408.5021 0.0548 -1.0000 -1.0000 3006657 1572694222.80 1.9627 1.9641 408.1211 408.4772 0.0547 -1.0000 -1.0000 3006720 1572694222.90 1.9627 1.9641 408.1562 408.5124 0.0548 -1.0000 -1.0000 3006751 1572694223.00 1.9633 1.9647 408.0988 408.4554 0.0548 -1.0000 -1.0000 3007001 1572694223.10 1.9632 1.9646 407.9974 408.3536 0.0548 -1.0000 -1.0000 3007047 1572694223.20 1.9624 1.9638 408.0702 408.4268 0.0549 -1.0000 -1.0000 3007110 1572694223.30 1.9630 1.9644 407.9919 408.3490 0.0549 -1.0000 -1.0000 3007141 1572694223.40 1.9633 1.9647 407.9819 408.3382 0.0548 -1.0000 -1.0000 3007204 1572694223.50 1.9638 1.9653 408.0588 408.4147 0.0547 -1.0000 -1.0000 3007751 1572694223.60 1.9634 1.9648 407.9289 408.2837 0.0546 -1.0000 -1.0000 3007798 1572694223.70 1.9626 1.9640 408.0697 408.4261 0.0548 -1.0000 -1.0000 3007844 1572694223.80 1.9620 1.9634 408.0486 408.4051 0.0549 -1.0000 -1.0000 3007907 1572694223.90 1.9625 1.9639 408.0416 408.3981 0.0548 -1.0000 -1.0000 3007938 1572694224.00 1.9625 1.9639 408.1179 408.4737 0.0547 -1.0000 -1.0000 3008251 1572694224.10 1.9622 1.9636 408.1044 408.4603 0.0547 -1.0000 -1.0000 3008298 1572694224.20 1.9627 1.9641 408.0534 408.4100 0.0548 -1.0000 -1.0000 3008360 1572694224.30 1.9625 1.9639 408.1153 408.4720 0.0548 -1.0000 -1.0000 3008407 1572694224.40 1.9622 1.9636 408.0503 408.4068 0.0548 -1.0000 -1.0000 3008454 1572694224.50 1.9629 1.9643 407.9783 408.3336 0.0547 -1.0000 -1.0000 3008767 1572694224.60 1.9627 1.9641 407.9422 408.2983 0.0548 -1.0000 -1.0000 3008813 1572694224.70 1.9634 1.9648 407.8624 408.2173 0.0546 -1.0000 -1.0000 3008860 1572694224.80 1.9636 1.9650 407.9383 408.2952 0.0548 -1.0000 -1.0000 3008923 1572694224.90 1.9632 1.9646 408.0018 408.3572 0.0547 -1.0000 -1.0000 3008954 1572694225.00 1.9633 1.9647 407.9584 408.3139 0.0547 -1.0000 -1.0000 3009360 1572694225.10 1.9630 1.9644 407.9382 408.2939 0.0547 -1.0000 -1.0000 3009423 1572694225.20 1.9630 1.9645 407.9837 408.3398 0.0548 -1.0000 -1.0000 3009485 1572694225.30 1.9629 1.9643 408.0874 408.4442 0.0548 -1.0000 -1.0000 3009516 1572694225.40 1.9621 1.9636 408.1244 408.4804 0.0547 -1.0000 -1.0000 3009563 1572694225.50 1.9622 1.9636 408.1782 408.5345 0.0548 -1.0000 -1.0000 3009735 1572694225.60 1.9629 1.9643 407.9926 408.3487 0.0548 -1.0000 -1.0000 3009782 1572694225.70 1.9634 1.9648 407.9680 408.3245 0.0548 -1.0000 -1.0000 3009829 1572694225.80 1.9625 1.9639 407.9885 408.3444 0.0547 -1.0000 -1.0000 3009891 1572694225.90 1.9631 1.9646 408.0450 408.4006 0.0548 -1.0000 -1.0000 3009923 1572694226.00 1.9633 1.9647 408.0714 408.4265 0.0546 -1.0000 -1.0000 3010235 1572694226.10 1.9622 1.9636 408.0697 408.4261 0.0549 -1.0000 -1.0000 3010282 1572694226.20 1.9627 1.9641 408.0224 408.3781 0.0546 -1.0000 -1.0000 3010344 1572694226.30 1.9626 1.9640 408.0737 408.4292 0.0547 -1.0000 -1.0000 3010376 1572694226.40 1.9625 1.9639 408.0639 408.4205 0.0549 -1.0000 -1.0000 3010438 1572694226.50 1.9626 1.9640 408.1252 408.4822 0.0549 -1.0000 -1.0000 3010485 1572694226.60 1.9619 1.9633 408.0897 408.4460 0.0548 -1.0000 -1.0000 3011001 1572694226.70 1.9627 1.9642 408.0964 408.4525 0.0548 -1.0000 -1.0000 3011047 1572694226.80 1.9630 1.9644 408.0883 408.4449 0.0548 -1.0000 -1.0000 3011095 1572694226.90 1.9636 1.9651 408.0318 408.3881 0.0547 -1.0000 -1.0000 3011141 1572694227.00 1.9632 1.9646 407.9691 408.3251 0.0548 -1.0000 -1.0000 3011188 1572694227.10 1.9634 1.9648 408.0102 408.3657 0.0547 -1.0000 -1.0000 3011469 1572694227.20 1.9628 1.9642 408.0044 408.3604 0.0548 -1.0000 -1.0000 3011532 1572694227.30 1.9628 1.9642 408.0322 408.3896 0.0549 -1.0000 -1.0000 3011563 1572694227.40 1.9633 1.9647 407.9695 408.3253 0.0547 -1.0000 -1.0000 3011626 1572694227.50 1.9638 1.9653 407.9988 408.3555 0.0549 -1.0000 -1.0000 3011673 1572694227.60 1.9633 1.9647 407.9916 408.3483 0.0548 -1.0000 -1.0000 3011735 1572694227.70 1.9629 1.9643 408.0053 408.3616 0.0548 -1.0000 -1.0000 3011798 1572694227.80 1.9627 1.9641 408.0301 408.3859 0.0547 -1.0000 -1.0000 3011844 1572694227.90 1.9627 1.9641 408.0899 408.4462 0.0548 -1.0000 -1.0000 3011891 1572694228.00 1.9624 1.9638 408.0488 408.4054 0.0548 -1.0000 -1.0000 3011938 1572694228.10 1.9619 1.9633 408.0989 408.4550 0.0548 -1.0000 -1.0000 3012251 1572694228.20 1.9623 1.9637 408.1043 408.4612 0.0548 -1.0000 -1.0000 3012313 1572694228.30 1.9617 1.9631 408.1358 408.4920 0.0548 -1.0000 -1.0000 3012344 1572694228.40 1.9632 1.9646 408.0877 408.4432 0.0546 -1.0000 -1.0000 3012407 1572694228.50 1.9624 1.9638 408.1105 408.4657 0.0546 -1.0000 -1.0000 3012454 1572694228.60 1.9625 1.9639 408.1472 408.5033 0.0548 -1.0000 -1.0000 3013407 1572694228.70 1.9624 1.9638 408.1375 408.4938 0.0548 -1.0000 -1.0000 3013454 1572694228.80 1.9626 1.9640 408.1312 408.4873 0.0547 -1.0000 -1.0000 3013501 1572694228.90 1.9630 1.9644 408.0915 408.4482 0.0549 -1.0000 -1.0000 3013547 1572694229.00 1.9627 1.9641 408.0009 408.3575 0.0548 -1.0000 -1.0000 3013594 1572694229.10 1.9623 1.9638 408.0972 408.4524 0.0546 -1.0000 -1.0000 3013657 1572694229.20 1.9626 1.9640 407.9647 408.3219 0.0549 -1.0000 -1.0000 3013704 1572694229.30 1.9625 1.9639 407.9443 408.3007 0.0548 -1.0000 -1.0000 3013766 1572694229.40 1.9632 1.9646 407.9225 408.2791 0.0548 -1.0000 -1.0000 3013813 1572694229.50 1.9626 1.9640 407.9746 408.3316 0.0548 -1.0000 -1.0000 3013876 1572694229.60 1.9628 1.9642 407.9923 408.3484 0.0548 -1.0000 -1.0000 3013907 1572694229.70 1.9625 1.9639 408.0589 408.4156 0.0548 -1.0000 -1.0000 3013969 1572694229.80 1.9624 1.9638 407.9765 408.3324 0.0548 -1.0000 -1.0000 3014016 1572694229.90 1.9628 1.9642 407.8951 408.2514 0.0548 -1.0000 -1.0000 3014063 1572694230.00 1.9624 1.9638 408.0922 408.4478 0.0547 -1.0000 -1.0000 3014110 1572694230.10 1.9621 1.9635 408.1082 408.4651 0.0548 -1.0000 -1.0000 3014267 1572694230.20 1.9619 1.9633 408.0669 408.4233 0.0549 -1.0000 -1.0000 3014329 1572694230.30 1.9622 1.9636 408.1292 408.4854 0.0548 -1.0000 -1.0000 3014360 1572694230.40 1.9625 1.9639 408.1507 408.5069 0.0547 -1.0000 -1.0000 3014423 1572694230.50 1.9620 1.9635 408.1110 408.4672 0.0548 -1.0000 -1.0000 3014485 1572694230.60 1.9621 1.9635 408.0975 408.4537 0.0548 -1.0000 -1.0000 3014532 1572694230.70 1.9626 1.9640 408.0654 408.4218 0.0548 -1.0000 -1.0000 3014985 1572694230.80 1.9628 1.9642 408.0701 408.4272 0.0550 -1.0000 -1.0000 3015047 1572694230.90 1.9625 1.9639 408.0927 408.4486 0.0547 -1.0000 -1.0000 3015079 1572694231.00 1.9623 1.9637 407.9807 408.3365 0.0547 -1.0000 -1.0000 3015141 1572694231.10 1.9632 1.9646 407.9306 408.2871 0.0549 -1.0000 -1.0000 3015188 1572694231.20 1.9633 1.9647 407.9263 408.2827 0.0548 -1.0000 -1.0000 3015516 1572694231.30 1.9631 1.9645 407.9405 408.2974 0.0549 -1.0000 -1.0000 3015547 1572694231.40 1.9624 1.9638 408.0092 408.3660 0.0549 -1.0000 -1.0000 3015610 1572694231.50 1.9620 1.9634 408.0120 408.3682 0.0548 -1.0000 -1.0000 3015657 1572694231.60 1.9623 1.9637 408.1020 408.4590 0.0549 -1.0000 -1.0000 3015704 1572694231.70 1.9625 1.9639 408.0718 408.4277 0.0547 -1.0000 -1.0000 3016282 1572694231.80 1.9624 1.9638 408.1396 408.4951 0.0547 -1.0000 -1.0000 3016344 1572694231.90 1.9628 1.9642 408.1106 408.4668 0.0548 -1.0000 -1.0000 3016376 1572694232.00 1.9624 1.9638 408.1383 408.4940 0.0547 -1.0000 -1.0000 3016438 1572694232.10 1.9625 1.9639 408.1165 408.4722 0.0547 -1.0000 -1.0000 3016485 1572694232.20 1.9628 1.9642 407.9903 408.3466 0.0548 -1.0000 -1.0000 3016751 1572694232.30 1.9629 1.9643 407.9870 408.3431 0.0548 -1.0000 -1.0000 3016798 1572694232.40 1.9626 1.9640 407.9761 408.3327 0.0549 -1.0000 -1.0000 3016844 1572694232.50 1.9628 1.9642 407.9453 408.3019 0.0548 -1.0000 -1.0000 3016907 1572694232.60 1.9630 1.9644 407.8795 408.2350 0.0547 -1.0000 -1.0000 3016938 1572694232.70 1.9632 1.9647 407.9578 408.3145 0.0549 -1.0000 -1.0000 3017001 1572694232.80 1.9630 1.9644 407.9880 408.3443 0.0548 -1.0000 -1.0000 3017047 1572694232.90 1.9630 1.9644 408.0289 408.3852 0.0548 -1.0000 -1.0000 3017095 1572694233.00 1.9623 1.9637 408.1142 408.4707 0.0549 -1.0000 -1.0000 3017141 1572694233.10 1.9623 1.9637 408.0255 408.3822 0.0548 -1.0000 -1.0000 3017188 1572694233.20 1.9619 1.9633 408.0791 408.4358 0.0548 -1.0000 -1.0000 3017501 1572694233.30 1.9618 1.9632 408.0138 408.3704 0.0548 -1.0000 -1.0000 3017547 1572694233.40 1.9629 1.9643 408.0879 408.4447 0.0549 -1.0000 -1.0000 3017594 1572694233.50 1.9626 1.9641 408.0461 408.4029 0.0548 -1.0000 -1.0000 3017657 1572694233.60 1.9626 1.9640 407.9999 408.3554 0.0547 -1.0000 -1.0000 3017688 1572694233.70 1.9628 1.9642 407.9605 408.3154 0.0547 -1.0000 -1.0000 3018063 1572694233.80 1.9627 1.9641 407.9618 408.3184 0.0548 -1.0000 -1.0000 3018110 1572694233.90 1.9626 1.9640 408.0826 408.4396 0.0549 -1.0000 -1.0000 3018157 1572694234.00 1.9639 1.9654 407.9812 408.3378 0.0548 -1.0000 -1.0000 3018204 1572694234.10 1.9625 1.9639 407.9619 408.3183 0.0548 -1.0000 -1.0000 3018251 1572694234.20 1.9632 1.9646 407.9331 408.2893 0.0548 -1.0000 -1.0000 3018517 1572694234.30 1.9629 1.9644 407.9551 408.3123 0.0549 -1.0000 -1.0000 3018563 1572694234.40 1.9628 1.9642 408.0060 408.3629 0.0549 -1.0000 -1.0000 3018610 1572694234.50 1.9625 1.9639 408.0646 408.4216 0.0549 -1.0000 -1.0000 3018673 1572694234.60 1.9622 1.9636 408.0380 408.3939 0.0547 -1.0000 -1.0000 3018704 1572694234.70 1.9624 1.9638 408.0736 408.4305 0.0549 -1.0000 -1.0000 3019017 1572694234.80 1.9625 1.9639 408.1947 408.5516 0.0548 -1.0000 -1.0000 3019079 1572694234.90 1.9624 1.9638 408.1698 408.5260 0.0547 -1.0000 -1.0000 3019110 1572694235.00 1.9625 1.9639 408.0550 408.4111 0.0548 -1.0000 -1.0000 3019172 1572694235.10 1.9632 1.9646 408.0854 408.4421 0.0549 -1.0000 -1.0000 3019219 1572694235.20 1.9628 1.9642 408.0394 408.3959 0.0548 -1.0000 -1.0000 3019313 1572694235.30 1.9626 1.9640 407.9840 408.3409 0.0549 -1.0000 -1.0000 3019579 1572694235.40 1.9626 1.9640 408.0111 408.3679 0.0548 -1.0000 -1.0000 3019626 1572694235.50 1.9626 1.9640 408.0017 408.3577 0.0547 -1.0000 -1.0000 3019688 1572694235.60 1.9626 1.9640 407.9769 408.3330 0.0548 -1.0000 -1.0000 3019719 1572694235.70 1.9627 1.9641 407.9693 408.3253 0.0548 -1.0000 -1.0000 3019782 1572694235.80 1.9625 1.9640 408.0133 408.3694 0.0547 -1.0000 -1.0000 3020032 1572694235.90 1.9620 1.9634 408.0530 408.4098 0.0549 -1.0000 -1.0000 3020079 1572694236.00 1.9622 1.9636 408.0512 408.4079 0.0549 -1.0000 -1.0000 3020126 1572694236.10 1.9625 1.9639 408.0494 408.4053 0.0546 -1.0000 -1.0000 3020188 1572694236.20 1.9622 1.9636 408.1531 408.5094 0.0548 -1.0000 -1.0000 3020235 1572694236.30 1.9628 1.9642 408.0890 408.4464 0.0550 -1.0000 -1.0000 3020532 1572694236.40 1.9622 1.9636 408.1177 408.4745 0.0548 -1.0000 -1.0000 3020579 1572694236.50 1.9619 1.9633 408.0814 408.4375 0.0548 -1.0000 -1.0000 3020626 1572694236.60 1.9622 1.9636 408.0453 408.4021 0.0549 -1.0000 -1.0000 3020673 1572694236.70 1.9618 1.9632 408.0619 408.4179 0.0547 -1.0000 -1.0000 3020719 1572694236.80 1.9626 1.9640 407.9718 408.3294 0.0550 -1.0000 -1.0000 3021298 1572694236.90 1.9629 1.9643 407.9916 408.3482 0.0548 -1.0000 -1.0000 3021344 1572694237.00 1.9628 1.9642 407.9298 408.2868 0.0549 -1.0000 -1.0000 3021391 1572694237.10 1.9628 1.9642 407.8896 408.2460 0.0548 -1.0000 -1.0000 3021454 1572694237.20 1.9629 1.9643 407.9931 408.3494 0.0548 -1.0000 -1.0000 3021501 1572694237.30 1.9625 1.9639 407.9411 408.2984 0.0549 -1.0000 -1.0000 3021751 1572694237.40 1.9624 1.9638 408.0147 408.3712 0.0547 -1.0000 -1.0000 3021813 1572694237.50 1.9624 1.9639 407.9274 408.2827 0.0546 -1.0000 -1.0000 3021860 1572694237.60 1.9623 1.9637 407.9107 408.2659 0.0546 -1.0000 -1.0000 3021907 1572694237.70 1.9626 1.9640 408.0078 408.3638 0.0549 -1.0000 -1.0000 3021954 1572694237.80 1.9621 1.9635 408.0663 408.4229 0.0548 -1.0000 -1.0000 3022329 1572694237.90 1.9619 1.9633 408.1238 408.4794 0.0548 -1.0000 -1.0000 3022360 1572694238.00 1.9626 1.9640 408.1206 408.4776 0.0549 -1.0000 -1.0000 3022423 1572694238.10 1.9625 1.9640 408.0238 408.3800 0.0548 -1.0000 -1.0000 3022469 1572694238.20 1.9629 1.9643 408.0194 408.3759 0.0548 -1.0000 -1.0000 3022517 1572694238.30 1.9626 1.9640 407.9941 408.3509 0.0549 -1.0000 -1.0000 3022767 1572694238.40 1.9631 1.9646 407.8754 408.2329 0.0550 -1.0000 -1.0000 3022813 1572694238.50 1.9633 1.9647 407.9331 408.2896 0.0548 -1.0000 -1.0000 3022860 1572694238.60 1.9628 1.9642 407.9331 408.2892 0.0548 -1.0000 -1.0000 3022907 1572694238.70 1.9630 1.9644 407.8738 408.2289 0.0547 -1.0000 -1.0000 3022954 1572694238.80 1.9624 1.9639 407.9740 408.3302 0.0548 -1.0000 -1.0000 3023282 1572694238.90 1.9617 1.9631 408.1114 408.4680 0.0548 -1.0000 -1.0000 3023313 1572694239.00 1.9621 1.9635 408.1835 408.5400 0.0548 -1.0000 -1.0000 3023376 1572694239.10 1.9623 1.9637 408.1166 408.4733 0.0549 -1.0000 -1.0000 3023422 1572694239.20 1.9626 1.9641 408.1289 408.4861 0.0549 -1.0000 -1.0000 3023469 1572694239.30 1.9623 1.9638 408.0744 408.4315 0.0549 -1.0000 -1.0000 3023516 1572694239.40 1.9625 1.9639 408.0908 408.4472 0.0548 -1.0000 -1.0000 3023563 1572694239.50 1.9634 1.9648 408.1143 408.4701 0.0547 -1.0000 -1.0000 3023626 1572694239.60 1.9632 1.9646 407.9581 408.3138 0.0548 -1.0000 -1.0000 3023657 1572694239.70 1.9626 1.9641 407.9246 408.2811 0.0548 -1.0000 -1.0000 3023719 1572694239.80 1.9630 1.9645 407.9935 408.3506 0.0549 -1.0000 -1.0000 3023766 1572694239.90 1.9628 1.9642 407.9546 408.3111 0.0548 -1.0000 -1.0000 3024016 1572694240.00 1.9618 1.9632 408.0405 408.3969 0.0548 -1.0000 -1.0000 3024079 1572694240.10 1.9623 1.9637 408.1143 408.4699 0.0547 -1.0000 -1.0000 3024126 1572694240.20 1.9613 1.9627 408.0933 408.4495 0.0548 -1.0000 -1.0000 3024173 1572694240.30 1.9618 1.9632 408.0754 408.4317 0.0547 -1.0000 -1.0000 3024219 1572694240.40 1.9618 1.9632 408.0448 408.4023 0.0550 -1.0000 -1.0000 3024547 1572694240.50 1.9622 1.9637 408.1354 408.4929 0.0549 -1.0000 -1.0000 3024610 1572694240.60 1.9623 1.9637 408.0726 408.4284 0.0547 -1.0000 -1.0000 3024641 1572694240.70 1.9619 1.9633 408.0131 408.3688 0.0547 -1.0000 -1.0000 3024688 1572694240.80 1.9627 1.9641 408.0603 408.4168 0.0548 -1.0000 -1.0000 3024751 1572694240.90 1.9627 1.9641 408.0152 408.3708 0.0547 -1.0000 -1.0000 3025063 1572694241.00 1.9617 1.9631 407.9737 408.3305 0.0548 -1.0000 -1.0000 3025110 1572694241.10 1.9627 1.9641 407.8949 408.2509 0.0547 -1.0000 -1.0000 3025172 1572694241.20 1.9624 1.9638 407.8887 408.2457 0.0549 -1.0000 -1.0000 3025219 1572694241.30 1.9627 1.9641 408.0089 408.3662 0.0549 -1.0000 -1.0000 3025266 1572694241.40 1.9625 1.9639 407.9652 408.3218 0.0548 -1.0000 -1.0000 3025532 1572694241.50 1.9619 1.9633 408.0222 408.3787 0.0548 -1.0000 -1.0000 3025579 1572694241.60 1.9620 1.9634 408.0084 408.3646 0.0548 -1.0000 -1.0000 3025626 1572694241.70 1.9627 1.9641 407.9904 408.3463 0.0547 -1.0000 -1.0000 3025672 1572694241.80 1.9627 1.9641 408.1257 408.4820 0.0547 -1.0000 -1.0000 3025719 1572694241.90 1.9620 1.9634 408.1384 408.4940 0.0547 -1.0000 -1.0000 3025766 1572694242.00 1.9628 1.9642 408.1795 408.5357 0.0547 -1.0000 -1.0000 3026251 1572694242.10 1.9622 1.9636 408.1451 408.5007 0.0547 -1.0000 -1.0000 3026313 1572694242.20 1.9627 1.9641 408.0218 408.3782 0.0547 -1.0000 -1.0000 3026360 1572694242.30 1.9625 1.9639 408.0242 408.3794 0.0546 -1.0000 -1.0000 3026407 1572694242.40 1.9625 1.9639 407.9285 408.2846 0.0547 -1.0000 -1.0000 3026454 1572694242.50 1.9630 1.9644 407.8712 408.2271 0.0548 -1.0000 -1.0000 3026767 1572694242.60 1.9634 1.9648 407.8732 408.2298 0.0548 -1.0000 -1.0000 3026813 1572694242.70 1.9636 1.9650 407.9702 408.3271 0.0549 -1.0000 -1.0000 3026860 1572694242.80 1.9628 1.9642 407.9504 408.3069 0.0548 -1.0000 -1.0000 3026907 1572694242.90 1.9635 1.9649 407.9737 408.3288 0.0546 -1.0000 -1.0000 3026954 1572694243.00 1.9625 1.9639 407.8556 408.2120 0.0548 -1.0000 -1.0000 3027282 1572694243.10 1.9629 1.9643 407.9190 408.2758 0.0549 -1.0000 -1.0000 3027329 1572694243.20 1.9631 1.9645 407.9740 408.3303 0.0548 -1.0000 -1.0000 3027376 1572694243.30 1.9625 1.9639 408.0722 408.4285 0.0548 -1.0000 -1.0000 3027422 1572694243.40 1.9623 1.9637 408.0754 408.4324 0.0549 -1.0000 -1.0000 3027469 1572694243.50 1.9617 1.9631 408.1900 408.5474 0.0549 -1.0000 -1.0000 3027782 1572694243.60 1.9616 1.9630 407.9975 408.3532 0.0547 -1.0000 -1.0000 3027829 1572694243.70 1.9615 1.9630 407.9944 408.3497 0.0547 -1.0000 -1.0000 3027876 1572694243.80 1.9618 1.9632 408.0445 408.4010 0.0548 -1.0000 -1.0000 3027938 1572694243.90 1.9627 1.9641 408.0116 408.3675 0.0547 -1.0000 -1.0000 3027969 1572694244.00 1.9624 1.9638 407.9597 408.3159 0.0548 -1.0000 -1.0000 3028251 1572694244.10 1.9628 1.9642 407.9533 408.3106 0.0549 -1.0000 -1.0000 3028298 1572694244.20 1.9620 1.9634 408.0031 408.3600 0.0549 -1.0000 -1.0000 3028360 1572694244.30 1.9626 1.9640 408.0034 408.3587 0.0547 -1.0000 -1.0000 3028392 1572694244.40 1.9625 1.9640 407.9277 408.2839 0.0548 -1.0000 -1.0000 3028454 1572694244.50 1.9625 1.9640 407.9177 408.2737 0.0547 -1.0000 -1.0000 3029017 1572694244.60 1.9627 1.9641 407.8986 408.2549 0.0548 -1.0000 -1.0000 3029047 1572694244.70 1.9628 1.9642 407.8580 408.2143 0.0548 -1.0000 -1.0000 3029110 1572694244.80 1.9627 1.9641 407.9418 408.2970 0.0546 -1.0000 -1.0000 3029157 1572694244.90 1.9624 1.9638 407.8945 408.2512 0.0548 -1.0000 -1.0000 3029204 1572694245.00 1.9617 1.9631 407.9965 408.3524 0.0547 -1.0000 -1.0000 3029532 1572694245.10 1.9624 1.9638 408.0443 408.4008 0.0548 -1.0000 -1.0000 3029579 1572694245.20 1.9629 1.9643 408.0169 408.3734 0.0547 -1.0000 -1.0000 3029641 1572694245.30 1.9620 1.9634 408.0541 408.4097 0.0547 -1.0000 -1.0000 3029688 1572694245.40 1.9622 1.9636 407.9751 408.3310 0.0548 -1.0000 -1.0000 3029735 1572694245.50 1.9619 1.9633 408.0725 408.4289 0.0548 -1.0000 -1.0000 3030016 1572694245.60 1.9624 1.9638 408.0497 408.4056 0.0547 -1.0000 -1.0000 3030063 1572694245.70 1.9620 1.9634 408.0460 408.4019 0.0548 -1.0000 -1.0000 3030110 1572694245.80 1.9637 1.9652 408.0335 408.3899 0.0548 -1.0000 -1.0000 3030157 1572694245.90 1.9630 1.9644 408.0406 408.3963 0.0547 -1.0000 -1.0000 3030204 1572694246.00 1.9630 1.9644 408.0513 408.4081 0.0548 -1.0000 -1.0000 3030251 1572694246.10 1.9625 1.9639 408.0303 408.3867 0.0548 -1.0000 -1.0000 3030501 1572694246.20 1.9626 1.9640 407.9104 408.2673 0.0549 -1.0000 -1.0000 3030547 1572694246.30 1.9629 1.9643 407.8834 408.2396 0.0548 -1.0000 -1.0000 3030595 1572694246.40 1.9621 1.9635 407.8468 408.2024 0.0546 -1.0000 -1.0000 3030641 1572694246.50 1.9619 1.9633 407.8664 408.2227 0.0548 -1.0000 -1.0000 3030688 1572694246.60 1.9620 1.9634 408.0552 408.4121 0.0549 -1.0000 -1.0000 3030735 1572694246.70 1.9624 1.9638 408.0683 408.4248 0.0548 -1.0000 -1.0000 3030782 1572694246.80 1.9624 1.9638 407.9889 408.3445 0.0547 -1.0000 -1.0000 3030844 1572694246.90 1.9620 1.9634 408.0506 408.4069 0.0548 -1.0000 -1.0000 3030876 1572694247.00 1.9627 1.9641 408.1469 408.5036 0.0548 -1.0000 -1.0000 3030938 1572694247.10 1.9620 1.9634 408.1351 408.4921 0.0549 -1.0000 -1.0000 3031298 1572694247.20 1.9622 1.9636 408.0854 408.4421 0.0548 -1.0000 -1.0000 3031344 1572694247.30 1.9627 1.9642 408.1184 408.4745 0.0548 -1.0000 -1.0000 3031391 1572694247.40 1.9631 1.9646 408.0625 408.4192 0.0548 -1.0000 -1.0000 3031438 1572694247.50 1.9627 1.9641 408.0192 408.3757 0.0549 -1.0000 -1.0000 3031485 1572694247.60 1.9630 1.9644 407.9846 408.3398 0.0546 -1.0000 -1.0000 3031798 1572694247.70 1.9629 1.9643 407.8905 408.2465 0.0548 -1.0000 -1.0000 3031844 1572694247.80 1.9627 1.9641 407.9017 408.2582 0.0548 -1.0000 -1.0000 3031891 1572694247.90 1.9629 1.9644 407.9380 408.2936 0.0547 -1.0000 -1.0000 3031938 1572694248.00 1.9629 1.9643 407.9547 408.3109 0.0547 -1.0000 -1.0000 3031985 1572694248.10 1.9623 1.9637 408.0153 408.3716 0.0548 -1.0000 -1.0000 3032547 1572694248.20 1.9628 1.9642 408.0860 408.4419 0.0547 -1.0000 -1.0000 3032610 1572694248.30 1.9620 1.9634 408.1221 408.4787 0.0548 -1.0000 -1.0000 3032641 1572694248.40 1.9629 1.9643 408.0824 408.4388 0.0548 -1.0000 -1.0000 3032798 1572694248.50 1.9621 1.9635 408.0033 408.3589 0.0547 -1.0000 -1.0000 3032860 1572694248.60 1.9623 1.9637 408.1010 408.4571 0.0547 -1.0000 -1.0000 3033001 1572694248.70 1.9627 1.9641 408.0999 408.4561 0.0548 -1.0000 -1.0000 3033047 1572694248.80 1.9628 1.9642 407.9098 408.2660 0.0548 -1.0000 -1.0000 3033110 1572694248.90 1.9622 1.9636 407.8862 408.2421 0.0547 -1.0000 -1.0000 3033141 1572694249.00 1.9626 1.9640 407.8874 408.2436 0.0548 -1.0000 -1.0000 3033204 1572694249.10 1.9618 1.9632 407.8885 408.2440 0.0547 -1.0000 -1.0000 3033516 1572694249.20 1.9625 1.9639 407.9566 408.3127 0.0547 -1.0000 -1.0000 3033563 1572694249.30 1.9621 1.9635 408.0266 408.3824 0.0547 -1.0000 -1.0000 3033610 1572694249.40 1.9618 1.9632 408.1182 408.4747 0.0547 -1.0000 -1.0000 3033657 1572694249.50 1.9612 1.9626 408.1691 408.5251 0.0548 -1.0000 -1.0000 3033704 1572694249.60 1.9618 1.9633 408.1269 408.4836 0.0548 -1.0000 -1.0000 3034016 1572694249.70 1.9620 1.9634 408.0475 408.4027 0.0547 -1.0000 -1.0000 3034063 1572694249.80 1.9627 1.9641 408.0762 408.4326 0.0548 -1.0000 -1.0000 3034126 1572694249.90 1.9635 1.9649 407.9727 408.3296 0.0548 -1.0000 -1.0000 3034173 1572694250.00 1.9632 1.9647 407.9246 408.2802 0.0547 -1.0000 -1.0000 3034219 1572694250.10 1.9633 1.9647 407.9253 408.2808 0.0546 -1.0000 -1.0000 3034501 1572694250.20 1.9624 1.9638 407.9151 408.2702 0.0547 -1.0000 -1.0000 3034547 1572694250.30 1.9631 1.9645 407.9229 408.2784 0.0548 -1.0000 -1.0000 3034594 1572694250.40 1.9618 1.9632 407.9915 408.3471 0.0546 -1.0000 -1.0000 3034641 1572694250.50 1.9625 1.9639 407.9164 408.2716 0.0547 -1.0000 -1.0000 3034704 1572694250.60 1.9619 1.9633 408.0135 408.3697 0.0547 -1.0000 -1.0000 3035001 1572694250.70 1.9626 1.9640 408.1052 408.4608 0.0547 -1.0000 -1.0000 3035063 1572694250.80 1.9615 1.9629 408.0268 408.3826 0.0547 -1.0000 -1.0000 3035110 1572694250.90 1.9615 1.9629 408.0366 408.3926 0.0548 -1.0000 -1.0000 3035157 1572694251.00 1.9621 1.9635 407.9697 408.3255 0.0547 -1.0000 -1.0000 3035204 1572694251.10 1.9626 1.9640 408.0373 408.3935 0.0548 -1.0000 -1.0000 3035516 1572694251.20 1.9634 1.9648 407.9981 408.3537 0.0547 -1.0000 -1.0000 3035579 1572694251.30 1.9628 1.9642 407.8980 408.2538 0.0547 -1.0000 -1.0000 3035610 1572694251.40 1.9625 1.9639 407.9559 408.3114 0.0547 -1.0000 -1.0000 3035672 1572694251.50 1.9631 1.9645 407.9147 408.2712 0.0548 -1.0000 -1.0000 3035719 1572694251.60 1.9637 1.9651 407.9531 408.3090 0.0547 -1.0000 -1.0000 3035766 1572694251.70 1.9627 1.9641 407.8681 408.2240 0.0547 -1.0000 -1.0000 3035813 1572694251.80 1.9624 1.9638 407.9360 408.2909 0.0546 -1.0000 -1.0000 3035860 1572694251.90 1.9620 1.9634 407.9847 408.3428 0.0549 -1.0000 -1.0000 3035907 1572694252.00 1.9630 1.9644 407.9181 408.2739 0.0547 -1.0000 -1.0000 3036047 1572694252.10 1.9627 1.9641 408.0735 408.4292 0.0547 -1.0000 -1.0000 3036110 1572694252.20 1.9621 1.9635 408.1404 408.4956 0.0546 -1.0000 -1.0000 3036313 1572694252.30 1.9623 1.9637 408.1433 408.4990 0.0548 -1.0000 -1.0000 3036360 1572694252.40 1.9627 1.9641 408.1068 408.4618 0.0546 -1.0000 -1.0000 3036407 1572694252.50 1.9626 1.9640 408.0773 408.4334 0.0548 -1.0000 -1.0000 3036469 1572694252.60 1.9624 1.9638 408.1757 408.5323 0.0548 -1.0000 -1.0000 3036501 1572694252.70 1.9616 1.9630 408.1703 408.5263 0.0547 -1.0000 -1.0000 3037547 1572694252.80 1.9621 1.9635 408.1149 408.4709 0.0547 -1.0000 -1.0000 3037610 1572694252.90 1.9630 1.9645 408.0772 408.4332 0.0548 -1.0000 -1.0000 3037641 1572694253.00 1.9629 1.9644 408.1657 408.5223 0.0548 -1.0000 -1.0000 3037704 1572694253.10 1.9626 1.9640 408.1158 408.4725 0.0548 -1.0000 -1.0000 3037751 1572694253.20 1.9621 1.9635 407.9991 408.3543 0.0546 -1.0000 -1.0000 3037797 1572694253.30 1.9628 1.9642 407.8636 408.2186 0.0547 -1.0000 -1.0000 3037844 1572694253.40 1.9633 1.9647 407.9564 408.3121 0.0547 -1.0000 -1.0000 3037891 1572694253.50 1.9628 1.9642 407.9202 408.2769 0.0548 -1.0000 -1.0000 3037938 1572694253.60 1.9630 1.9644 407.9517 408.3077 0.0548 -1.0000 -1.0000 3037985 1572694253.70 1.9628 1.9642 407.9900 408.3459 0.0547 -1.0000 -1.0000 3038032 1572694253.80 1.9628 1.9642 407.9624 408.3181 0.0547 -1.0000 -1.0000 3038094 1572694253.90 1.9628 1.9642 408.0061 408.3609 0.0546 -1.0000 -1.0000 3038141 1572694254.00 1.9626 1.9640 408.0091 408.3644 0.0547 -1.0000 -1.0000 3038188 1572694254.10 1.9620 1.9634 408.0378 408.3935 0.0547 -1.0000 -1.0000 3038235 1572694254.20 1.9619 1.9634 408.0601 408.4168 0.0549 -1.0000 -1.0000 3038501 1572694254.30 1.9620 1.9635 408.1128 408.4696 0.0548 -1.0000 -1.0000 3038532 1572694254.40 1.9627 1.9641 408.0630 408.4189 0.0548 -1.0000 -1.0000 3038595 1572694254.50 1.9628 1.9642 408.1032 408.4601 0.0549 -1.0000 -1.0000 3038641 1572694254.60 1.9625 1.9639 408.0975 408.4539 0.0548 -1.0000 -1.0000 3038688 1572694254.70 1.9623 1.9638 407.9849 408.3407 0.0548 -1.0000 -1.0000 3039063 1572694254.80 1.9627 1.9641 408.0059 408.3622 0.0547 -1.0000 -1.0000 3039110 1572694254.90 1.9623 1.9637 408.0273 408.3832 0.0547 -1.0000 -1.0000 3039157 1572694255.00 1.9632 1.9646 407.9682 408.3238 0.0547 -1.0000 -1.0000 3039204 1572694255.10 1.9626 1.9640 407.8979 408.2540 0.0548 -1.0000 -1.0000 3039251 1572694255.20 1.9631 1.9646 407.9433 408.2993 0.0547 -1.0000 -1.0000 3039313 1572694255.30 1.9630 1.9644 407.9972 408.3525 0.0547 -1.0000 -1.0000 3039782 1572694255.40 1.9630 1.9644 408.0388 408.3948 0.0547 -1.0000 -1.0000 3039829 1572694255.50 1.9619 1.9634 408.0821 408.4375 0.0546 -1.0000 -1.0000 3039891 1572694255.60 1.9619 1.9633 408.0599 408.4150 0.0547 -1.0000 -1.0000 3039922 1572694255.70 1.9617 1.9631 407.9727 408.3276 0.0546 -1.0000 -1.0000 3039985 1572694255.80 1.9615 1.9629 408.1813 408.5375 0.0548 -1.0000 -1.0000 3040298 1572694255.90 1.9621 1.9635 408.1948 408.5510 0.0547 -1.0000 -1.0000 3040329 1572694256.00 1.9618 1.9632 408.1136 408.4689 0.0547 -1.0000 -1.0000 3040392 1572694256.10 1.9625 1.9639 408.0266 408.3826 0.0547 -1.0000 -1.0000 3040438 1572694256.20 1.9630 1.9644 408.0044 408.3601 0.0547 -1.0000 -1.0000 3040485 1572694256.30 1.9633 1.9647 408.0092 408.3652 0.0548 -1.0000 -1.0000 3040767 1572694256.40 1.9624 1.9639 408.0367 408.3930 0.0548 -1.0000 -1.0000 3040813 1572694256.50 1.9633 1.9647 408.0133 408.3688 0.0546 -1.0000 -1.0000 3040860 1572694256.60 1.9630 1.9644 407.9334 408.2897 0.0548 -1.0000 -1.0000 3040907 1572694256.70 1.9629 1.9643 407.9097 408.2653 0.0547 -1.0000 -1.0000 3040954 1572694256.80 1.9629 1.9643 407.9453 408.3007 0.0546 -1.0000 -1.0000 3041032 1572694256.90 1.9624 1.9638 407.9263 408.2821 0.0547 -1.0000 -1.0000 3041079 1572694257.00 1.9622 1.9636 408.0927 408.4485 0.0547 -1.0000 -1.0000 3041126 1572694257.10 1.9626 1.9640 408.0549 408.4112 0.0548 -1.0000 -1.0000 3041173 1572694257.20 1.9624 1.9638 408.0225 408.3779 0.0547 -1.0000 -1.0000 3041235 1572694257.30 1.9618 1.9632 408.1063 408.4621 0.0547 -1.0000 -1.0000 3041547 1572694257.40 1.9618 1.9632 408.1088 408.4651 0.0547 -1.0000 -1.0000 3041594 1572694257.50 1.9625 1.9639 408.1108 408.4666 0.0548 -1.0000 -1.0000 3041641 1572694257.60 1.9629 1.9643 408.0643 408.4203 0.0547 -1.0000 -1.0000 3041688 1572694257.70 1.9632 1.9647 408.0156 408.3718 0.0547 -1.0000 -1.0000 3041735 1572694257.80 1.9627 1.9641 407.9278 408.2832 0.0546 -1.0000 -1.0000 3042047 1572694257.90 1.9629 1.9643 407.9151 408.2707 0.0547 -1.0000 -1.0000 3042094 1572694258.00 1.9630 1.9644 407.9653 408.3203 0.0546 -1.0000 -1.0000 3042141 1572694258.10 1.9629 1.9643 407.9978 408.3534 0.0548 -1.0000 -1.0000 3042188 1572694258.20 1.9636 1.9650 407.9500 408.3054 0.0546 -1.0000 -1.0000 3042251 1572694258.30 1.9633 1.9647 408.0178 408.3734 0.0547 -1.0000 -1.0000 3042392 1572694258.40 1.9631 1.9645 407.9946 408.3497 0.0545 -1.0000 -1.0000 3042610 1572694258.50 1.9620 1.9634 408.0475 408.4032 0.0547 -1.0000 -1.0000 3042657 1572694258.60 1.9626 1.9640 407.9959 408.3514 0.0546 -1.0000 -1.0000 3042704 1572694258.70 1.9628 1.9642 408.0849 408.4399 0.0546 -1.0000 -1.0000 3042751 1572694258.80 1.9624 1.9638 408.0905 408.4465 0.0547 -1.0000 -1.0000 3042813 1572694258.90 1.9622 1.9636 408.1114 408.4665 0.0546 -1.0000 -1.0000 3043516 1572694259.00 1.9626 1.9640 408.1134 408.4693 0.0548 -1.0000 -1.0000 3043563 1572694259.10 1.9627 1.9641 408.0413 408.3956 0.0546 -1.0000 -1.0000 3043626 1572694259.20 1.9633 1.9648 407.9396 408.2965 0.0549 -1.0000 -1.0000 3043672 1572694259.30 1.9630 1.9645 407.9678 408.3235 0.0547 -1.0000 -1.0000 3043704 1572694259.40 1.9628 1.9642 408.0330 408.3883 0.0546 -1.0000 -1.0000 3043766 1572694259.50 1.9629 1.9643 407.9530 408.3079 0.0546 -1.0000 -1.0000 3043813 1572694259.60 1.9626 1.9640 407.8856 408.2404 0.0546 -1.0000 -1.0000 3043860 1572694259.70 1.9631 1.9645 407.9298 408.2849 0.0547 -1.0000 -1.0000 3043907 1572694259.80 1.9627 1.9641 408.0114 408.3672 0.0547 -1.0000 -1.0000 3043969 1572694259.90 1.9622 1.9636 408.0994 408.4554 0.0547 -1.0000 -1.0000 3044267 1572694260.00 1.9622 1.9636 408.1913 408.5473 0.0547 -1.0000 -1.0000 3044313 1572694260.10 1.9622 1.9636 408.1621 408.5177 0.0547 -1.0000 -1.0000 3044376 1572694260.20 1.9624 1.9638 408.1014 408.4566 0.0546 -1.0000 -1.0000 3044422 1572694260.30 1.9623 1.9637 408.0877 408.4432 0.0546 -1.0000 -1.0000 3044485 1572694260.40 1.9617 1.9631 408.1613 408.5163 0.0546 -1.0000 -1.0000 3044751 1572694260.50 1.9620 1.9634 408.1166 408.4722 0.0547 -1.0000 -1.0000 3044798 1572694260.60 1.9621 1.9635 408.0572 408.4128 0.0547 -1.0000 -1.0000 3044844 1572694260.70 1.9635 1.9649 407.9985 408.3537 0.0546 -1.0000 -1.0000 3044891 1572694260.80 1.9628 1.9642 407.9451 408.3000 0.0546 -1.0000 -1.0000 3044938 1572694260.90 1.9630 1.9644 407.9895 408.3445 0.0546 -1.0000 -1.0000 3045298 1572694261.00 1.9632 1.9646 408.0468 408.4015 0.0545 -1.0000 -1.0000 3045360 1572694261.10 1.9624 1.9638 408.0316 408.3870 0.0547 -1.0000 -1.0000 3045407 1572694261.20 1.9625 1.9639 408.0445 408.4000 0.0546 -1.0000 -1.0000 3045454 1572694261.30 1.9612 1.9626 408.1562 408.5118 0.0547 -1.0000 -1.0000 3045501 1572694261.40 1.9614 1.9628 408.1138 408.4694 0.0547 -1.0000 -1.0000 3046047 1572694261.50 1.9622 1.9636 408.1010 408.4569 0.0548 -1.0000 -1.0000 3046110 1572694261.60 1.9622 1.9636 408.1712 408.5263 0.0546 -1.0000 -1.0000 3046141 1572694261.70 1.9622 1.9636 408.0997 408.4564 0.0549 -1.0000 -1.0000 3046204 1572694261.80 1.9627 1.9641 408.1353 408.4912 0.0546 -1.0000 -1.0000 3046251 1572694261.90 1.9619 1.9633 408.0662 408.4215 0.0547 -1.0000 -1.0000 3046516 1572694262.00 1.9627 1.9641 408.0126 408.3683 0.0547 -1.0000 -1.0000 3046563 1572694262.10 1.9628 1.9642 407.9482 408.3032 0.0546 -1.0000 -1.0000 3046610 1572694262.20 1.9632 1.9646 407.9513 408.3055 0.0545 -1.0000 -1.0000 3046657 1572694262.30 1.9628 1.9642 407.9680 408.3232 0.0546 -1.0000 -1.0000 3046704 1572694262.40 1.9624 1.9638 408.0029 408.3583 0.0547 -1.0000 -1.0000 3047017 1572694262.50 1.9627 1.9641 407.9930 408.3479 0.0546 -1.0000 -1.0000 3047079 1572694262.60 1.9623 1.9637 408.0190 408.3742 0.0546 -1.0000 -1.0000 3047110 1572694262.70 1.9626 1.9640 407.8945 408.2499 0.0547 -1.0000 -1.0000 3047172 1572694262.80 1.9621 1.9635 408.0895 408.4452 0.0546 -1.0000 -1.0000 3047219 1572694262.90 1.9625 1.9639 408.0965 408.4515 0.0546 -1.0000 -1.0000 3047266 1572694263.00 1.9619 1.9633 408.0445 408.3997 0.0547 -1.0000 -1.0000 3047313 1572694263.10 1.9619 1.9634 408.0858 408.4421 0.0548 -1.0000 -1.0000 3047360 1572694263.20 1.9619 1.9633 408.0419 408.3978 0.0547 -1.0000 -1.0000 3047422 1572694263.30 1.9626 1.9640 408.0589 408.4145 0.0546 -1.0000 -1.0000 3047454 1572694263.40 1.9623 1.9637 408.1082 408.4627 0.0546 -1.0000 -1.0000 3047516 1572694263.50 1.9634 1.9649 407.9697 408.3245 0.0545 -1.0000 -1.0000 3047782 1572694263.60 1.9629 1.9643 407.9398 408.2945 0.0546 -1.0000 -1.0000 3047813 1572694263.70 1.9627 1.9641 407.9488 408.3039 0.0546 -1.0000 -1.0000 3047876 1572694263.80 1.9627 1.9641 407.9910 408.3456 0.0545 -1.0000 -1.0000 3047922 1572694263.90 1.9627 1.9641 407.9220 408.2766 0.0546 -1.0000 -1.0000 3047969 1572694264.00 1.9629 1.9643 407.9475 408.3026 0.0547 -1.0000 -1.0000 3048047 1572694264.10 1.9624 1.9638 407.8995 408.2552 0.0547 -1.0000 -1.0000 3048094 1572694264.20 1.9627 1.9641 407.9978 408.3529 0.0546 -1.0000 -1.0000 3048141 1572694264.30 1.9621 1.9635 408.1255 408.4808 0.0546 -1.0000 -1.0000 3048188 1572694264.40 1.9625 1.9639 408.2034 408.5585 0.0546 -1.0000 -1.0000 3048235 1572694264.50 1.9619 1.9633 408.1438 408.4994 0.0546 -1.0000 -1.0000 3049438 1572694264.60 1.9621 1.9635 408.1210 408.4759 0.0546 -1.0000 -1.0000 3049485 1572694264.70 1.9622 1.9637 408.1156 408.4717 0.0548 -1.0000 -1.0000 3049532 1572694264.80 1.9628 1.9642 408.0954 408.4515 0.0547 -1.0000 -1.0000 3049579 1572694264.90 1.9628 1.9642 408.1350 408.4912 0.0548 -1.0000 -1.0000 3049626 1572694265.00 1.9632 1.9646 407.9384 408.2941 0.0547 -1.0000 -1.0000 3049672 1572694265.10 1.9631 1.9645 407.9540 408.3089 0.0546 -1.0000 -1.0000 3049735 1572694265.20 1.9639 1.9653 407.9775 408.3327 0.0546 -1.0000 -1.0000 3049782 1572694265.30 1.9634 1.9648 408.0049 408.3596 0.0545 -1.0000 -1.0000 3049829 1572694265.40 1.9629 1.9643 408.0345 408.3892 0.0546 -1.0000 -1.0000 3049876 1572694265.50 1.9621 1.9635 408.0108 408.3660 0.0546 -1.0000 -1.0000 3050298 1572694265.60 1.9624 1.9638 408.1052 408.4596 0.0545 -1.0000 -1.0000 3050344 1572694265.70 1.9617 1.9631 408.0684 408.4240 0.0546 -1.0000 -1.0000 3050391 1572694265.80 1.9624 1.9638 408.1028 408.4588 0.0548 -1.0000 -1.0000 3050438 1572694265.90 1.9619 1.9633 408.1825 408.5377 0.0546 -1.0000 -1.0000 3050485 1572694266.00 1.9618 1.9632 408.1161 408.4707 0.0545 -1.0000 -1.0000 3050798 1572694266.10 1.9623 1.9637 408.1375 408.4920 0.0545 -1.0000 -1.0000 3050860 1572694266.20 1.9620 1.9634 408.1399 408.4946 0.0545 -1.0000 -1.0000 3050907 1572694266.30 1.9623 1.9637 408.1100 408.4641 0.0545 -1.0000 -1.0000 3050954 1572694266.40 1.9627 1.9641 408.1842 408.5391 0.0546 -1.0000 -1.0000 3051001 1572694266.50 1.9629 1.9643 407.9849 408.3406 0.0546 -1.0000 -1.0000 3051063 1572694266.60 1.9624 1.9639 408.0415 408.3971 0.0547 -1.0000 -1.0000 3051251 1572694266.70 1.9628 1.9642 407.9515 408.3061 0.0546 -1.0000 -1.0000 3051313 1572694266.80 1.9630 1.9644 407.9490 408.3044 0.0546 -1.0000 -1.0000 3051360 1572694266.90 1.9635 1.9649 407.9750 408.3294 0.0545 -1.0000 -1.0000 3051407 1572694267.00 1.9634 1.9648 408.0294 408.3839 0.0546 -1.0000 -1.0000 3051454 1572694267.10 1.9630 1.9644 407.9580 408.3133 0.0546 -1.0000 -1.0000 3051532 1572694267.20 1.9634 1.9648 408.0098 408.3649 0.0546 -1.0000 -1.0000 3051579 1572694267.30 1.9633 1.9647 408.0487 408.4036 0.0546 -1.0000 -1.0000 3051626 1572694267.40 1.9628 1.9642 408.0327 408.3869 0.0545 -1.0000 -1.0000 3051672 1572694267.50 1.9631 1.9645 408.0078 408.3628 0.0546 -1.0000 -1.0000 3051719 1572694267.60 1.9622 1.9636 408.1264 408.4821 0.0547 -1.0000 -1.0000 3051782 1572694267.70 1.9629 1.9643 408.1272 408.4826 0.0546 -1.0000 -1.0000 3051829 1572694267.80 1.9625 1.9639 408.1251 408.4799 0.0546 -1.0000 -1.0000 3051891 1572694267.90 1.9628 1.9642 408.0879 408.4435 0.0546 -1.0000 -1.0000 3051922 1572694268.00 1.9631 1.9645 408.0818 408.4369 0.0546 -1.0000 -1.0000 3051985 1572694268.10 1.9634 1.9648 407.9405 408.2951 0.0545 -1.0000 -1.0000 3053016 1572694268.20 1.9629 1.9643 408.0084 408.3630 0.0545 -1.0000 -1.0000 3053063 1572694268.30 1.9631 1.9645 407.9056 408.2603 0.0546 -1.0000 -1.0000 3053110 1572694268.40 1.9629 1.9643 407.9527 408.3083 0.0547 -1.0000 -1.0000 3053157 1572694268.50 1.9633 1.9647 408.0162 408.3714 0.0546 -1.0000 -1.0000 3053219 1572694268.60 1.9637 1.9651 407.9032 408.2585 0.0546 -1.0000 -1.0000 3053251 1572694268.70 1.9632 1.9646 408.0721 408.4273 0.0545 -1.0000 -1.0000 3053313 1572694268.80 1.9631 1.9645 407.9912 408.3455 0.0545 -1.0000 -1.0000 3053360 1572694268.90 1.9625 1.9639 408.0233 408.3785 0.0546 -1.0000 -1.0000 3053407 1572694269.00 1.9617 1.9631 408.0645 408.4198 0.0547 -1.0000 -1.0000 3053454 1572694269.10 1.9621 1.9635 408.0313 408.3871 0.0547 -1.0000 -1.0000 3054095 1572694269.20 1.9622 1.9636 408.1004 408.4552 0.0546 -1.0000 -1.0000 3054141 1572694269.30 1.9620 1.9634 408.1463 408.5015 0.0545 -1.0000 -1.0000 3054188 1572694269.40 1.9621 1.9635 408.1464 408.5021 0.0547 -1.0000 -1.0000 3054235 1572694269.50 1.9620 1.9634 408.1404 408.4950 0.0545 -1.0000 -1.0000 3054282 1572694269.60 1.9623 1.9637 408.0927 408.4467 0.0544 -1.0000 -1.0000 3054329 1572694269.70 1.9628 1.9642 408.1103 408.4647 0.0545 -1.0000 -1.0000 3054376 1572694269.80 1.9632 1.9646 407.9357 408.2904 0.0545 -1.0000 -1.0000 3054438 1572694269.90 1.9630 1.9644 407.9529 408.3077 0.0546 -1.0000 -1.0000 3054470 1572694270.00 1.9627 1.9641 408.0018 408.3569 0.0546 -1.0000 -1.0000 3054532 1572694270.10 1.9624 1.9638 408.0280 408.3831 0.0546 -1.0000 -1.0000 3054751 1572694270.20 1.9622 1.9636 408.0436 408.3986 0.0545 -1.0000 -1.0000 3054813 1572694270.30 1.9624 1.9638 407.9999 408.3536 0.0544 -1.0000 -1.0000 3054844 1572694270.40 1.9621 1.9635 408.0527 408.4076 0.0546 -1.0000 -1.0000 3054892 1572694270.50 1.9620 1.9634 408.1588 408.5136 0.0545 -1.0000 -1.0000 3054954 1572694270.60 1.9622 1.9636 408.1133 408.4686 0.0546 -1.0000 -1.0000 3054985 1572694270.70 1.9621 1.9635 408.1403 408.4955 0.0546 -1.0000 -1.0000 3055313 1572694270.80 1.9623 1.9637 408.1147 408.4689 0.0544 -1.0000 -1.0000 3055360 1572694270.90 1.9631 1.9645 407.9496 408.3041 0.0546 -1.0000 -1.0000 3055407 1572694271.00 1.9627 1.9641 407.9805 408.3355 0.0546 -1.0000 -1.0000 3055454 1572694271.10 1.9629 1.9643 408.0738 408.4299 0.0548 -1.0000 -1.0000 3055516 1572694271.20 1.9635 1.9649 407.9666 408.3214 0.0545 -1.0000 -1.0000 3055563 1572694271.30 1.9625 1.9638 407.9029 408.2563 0.0544 -1.0000 -1.0000 3055610 1572694271.40 1.9634 1.9648 407.8637 408.2189 0.0546 -1.0000 -1.0000 3055657 1572694271.50 1.9636 1.9650 407.9496 408.3040 0.0545 -1.0000 -1.0000 3055704 1572694271.60 1.9624 1.9638 407.8968 408.2511 0.0545 -1.0000 -1.0000 3055751 1572694271.70 1.9627 1.9641 407.9329 408.2880 0.0546 -1.0000 -1.0000 3056094 1572694271.80 1.9622 1.9636 407.9777 408.3326 0.0546 -1.0000 -1.0000 3056157 1572694271.90 1.9624 1.9638 407.9928 408.3472 0.0545 -1.0000 -1.0000 3056188 1572694272.00 1.9622 1.9636 408.0433 408.3977 0.0545 -1.0000 -1.0000 3056251 1572694272.10 1.9625 1.9639 408.0426 408.3970 0.0545 -1.0000 -1.0000 3056298 1572694272.20 1.9626 1.9640 408.0886 408.4429 0.0545 -1.0000 -1.0000 3056595 1572694272.30 1.9626 1.9640 408.0264 408.3815 0.0546 -1.0000 -1.0000 3056626 1572694272.40 1.9636 1.9650 407.9512 408.3060 0.0545 -1.0000 -1.0000 3056688 1572694272.50 1.9623 1.9637 407.9867 408.3409 0.0545 -1.0000 -1.0000 3056735 1572694272.60 1.9631 1.9645 407.9936 408.3499 0.0548 -1.0000 -1.0000 3056782 1572694272.70 1.9625 1.9639 407.9600 408.3158 0.0546 -1.0000 -1.0000 3057063 1572694272.80 1.9630 1.9644 407.9756 408.3304 0.0546 -1.0000 -1.0000 3057110 1572694272.90 1.9627 1.9642 408.0342 408.3896 0.0546 -1.0000 -1.0000 3057157 1572694273.00 1.9625 1.9639 407.9325 408.2866 0.0545 -1.0000 -1.0000 3057204 1572694273.10 1.9627 1.9641 407.9911 408.3465 0.0546 -1.0000 -1.0000 3057266 1572694273.20 1.9629 1.9643 407.9735 408.3286 0.0546 -1.0000 -1.0000 3057766 1572694273.30 1.9627 1.9641 408.0444 408.3992 0.0545 -1.0000 -1.0000 3057798 1572694273.40 1.9624 1.9639 408.0489 408.4043 0.0546 -1.0000 -1.0000 3057860 1572694273.50 1.9622 1.9636 408.1325 408.4871 0.0545 -1.0000 -1.0000 3057907 1572694273.60 1.9623 1.9637 408.0723 408.4274 0.0546 -1.0000 -1.0000 3057954 1572694273.70 1.9625 1.9639 408.0882 408.4432 0.0546 -1.0000 -1.0000 3058313 1572694273.80 1.9619 1.9634 408.0905 408.4457 0.0546 -1.0000 -1.0000 3058360 1572694273.90 1.9623 1.9637 408.1139 408.4695 0.0546 -1.0000 -1.0000 3058407 1572694274.00 1.9623 1.9637 408.0727 408.4275 0.0546 -1.0000 -1.0000 3058454 1572694274.10 1.9626 1.9640 408.0708 408.4263 0.0546 -1.0000 -1.0000 3058517 1572694274.20 1.9626 1.9640 407.9291 408.2838 0.0545 -1.0000 -1.0000 3058782 1572694274.30 1.9630 1.9644 407.9140 408.2686 0.0546 -1.0000 -1.0000 3058829 1572694274.40 1.9633 1.9648 407.9398 408.2946 0.0546 -1.0000 -1.0000 3058876 1572694274.50 1.9629 1.9643 408.0491 408.4040 0.0546 -1.0000 -1.0000 3058923 1572694274.60 1.9634 1.9648 407.9815 408.3363 0.0546 -1.0000 -1.0000 3058970 1572694274.70 1.9628 1.9642 408.0374 408.3925 0.0546 -1.0000 -1.0000 3059329 1572694274.80 1.9633 1.9647 408.1428 408.4979 0.0546 -1.0000 -1.0000 3059391 1572694274.90 1.9630 1.9644 408.1401 408.4951 0.0546 -1.0000 -1.0000 3059422 1572694275.00 1.9630 1.9644 408.1495 408.5050 0.0547 -1.0000 -1.0000 3059485 1572694275.10 1.9638 1.9652 408.1409 408.4968 0.0547 -1.0000 -1.0000 3059532 1572694275.20 1.9635 1.9649 408.0704 408.4257 0.0546 -1.0000 -1.0000 3059813 1572694275.30 1.9639 1.9653 407.9442 408.2993 0.0547 -1.0000 -1.0000 3059860 1572694275.40 1.9640 1.9654 407.9885 408.3443 0.0547 -1.0000 -1.0000 3059907 1572694275.50 1.9641 1.9655 408.0298 408.3851 0.0547 -1.0000 -1.0000 3059969 1572694275.60 1.9635 1.9649 407.9807 408.3354 0.0545 -1.0000 -1.0000 3100001 1572694275.70 1.9635 1.9649 407.9951 408.3500 0.0546 -1.0000 -1.0000 3100063 1572694275.80 1.9633 1.9647 408.0287 408.3843 0.0547 -1.0000 -1.0000 3100329 1572694275.90 1.9629 1.9643 407.9847 408.3388 0.0545 -1.0000 -1.0000 3100376 1572694276.00 1.9626 1.9640 408.0498 408.4050 0.0546 -1.0000 -1.0000 3100423 1572694276.10 1.9629 1.9644 408.1071 408.4626 0.0547 -1.0000 -1.0000 3100469 1572694276.20 1.9624 1.9638 408.1306 408.4860 0.0546 -1.0000 -1.0000 3100532 1572694276.30 1.9626 1.9640 408.2015 408.5570 0.0547 -1.0000 -1.0000 3101032 1572694276.40 1.9625 1.9639 408.0791 408.4345 0.0546 -1.0000 -1.0000 3101094 1572694276.50 1.9628 1.9642 408.0082 408.3638 0.0547 -1.0000 -1.0000 3101141 1572694276.60 1.9638 1.9652 407.9311 408.2867 0.0547 -1.0000 -1.0000 3101188 1572694276.70 1.9633 1.9648 407.9535 408.3088 0.0546 -1.0000 -1.0000 3101235 1572694276.80 1.9635 1.9650 407.9610 408.3171 0.0547 -1.0000 -1.0000 3101516 1572694276.90 1.9634 1.9648 407.9087 408.2640 0.0546 -1.0000 -1.0000 3101563 1572694277.00 1.9628 1.9642 407.9717 408.3261 0.0546 -1.0000 -1.0000 3101610 1572694277.10 1.9635 1.9649 407.8876 408.2432 0.0547 -1.0000 -1.0000 3101673 1572694277.20 1.9630 1.9644 407.8710 408.2259 0.0546 -1.0000 -1.0000 3101719 1572694277.30 1.9630 1.9644 408.0158 408.3711 0.0546 -1.0000 -1.0000 3101766 1572694277.40 1.9631 1.9645 408.0537 408.4083 0.0546 -1.0000 -1.0000 3101813 1572694277.50 1.9626 1.9640 408.1095 408.4650 0.0547 -1.0000 -1.0000 3101860 1572694277.60 1.9626 1.9640 408.1118 408.4674 0.0546 -1.0000 -1.0000 3101907 1572694277.70 1.9618 1.9632 408.1259 408.4809 0.0546 -1.0000 -1.0000 3101954 1572694277.80 1.9620 1.9634 408.0593 408.4141 0.0545 -1.0000 -1.0000 3102016 1572694277.90 1.9623 1.9637 408.0949 408.4505 0.0547 -1.0000 -1.0000 3102047 1572694278.00 1.9619 1.9633 408.0736 408.4295 0.0547 -1.0000 -1.0000 3102110 1572694278.10 1.9631 1.9645 408.0743 408.4285 0.0545 -1.0000 -1.0000 3102157 1572694278.20 1.9630 1.9644 408.0083 408.3637 0.0546 -1.0000 -1.0000 3102204 1572694278.30 1.9629 1.9643 408.0031 408.3590 0.0548 -1.0000 -1.0000 3102313 1572694278.40 1.9627 1.9642 408.0596 408.4144 0.0546 -1.0000 -1.0000 3102360 1572694278.50 1.9627 1.9641 408.0156 408.3712 0.0547 -1.0000 -1.0000 3102485 1572694278.60 1.9623 1.9637 407.8955 408.2509 0.0547 -1.0000 -1.0000 3102532 1572694278.70 1.9625 1.9639 407.9616 408.3165 0.0546 -1.0000 -1.0000 3102673 1572694278.80 1.9624 1.9638 408.0381 408.3933 0.0546 -1.0000 -1.0000 3102735 1572694278.90 1.9628 1.9642 408.0437 408.3993 0.0547 -1.0000 -1.0000 3102798 1572694279.00 1.9624 1.9638 408.0631 408.4194 0.0547 -1.0000 -1.0000 3102844 1572694279.10 1.9623 1.9637 408.1026 408.4579 0.0546 -1.0000 -1.0000 3102907 1572694279.20 1.9626 1.9640 408.0781 408.4343 0.0548 -1.0000 -1.0000 3102954 1572694279.30 1.9623 1.9637 408.1097 408.4649 0.0546 -1.0000 -1.0000 3103001 1572694279.40 1.9624 1.9638 408.1096 408.4657 0.0548 -1.0000 -1.0000 3103563 1572694279.50 1.9623 1.9637 408.1547 408.5101 0.0546 -1.0000 -1.0000 3103610 1572694279.60 1.9623 1.9637 408.0710 408.4266 0.0547 -1.0000 -1.0000 3103657 1572694279.70 1.9622 1.9636 408.0058 408.3618 0.0547 -1.0000 -1.0000 3103704 1572694279.80 1.9627 1.9641 407.9336 408.2888 0.0546 -1.0000 -1.0000 3103751 1572694279.90 1.9629 1.9643 407.9319 408.2871 0.0547 -1.0000 -1.0000 3104329 1572694280.00 1.9627 1.9641 407.9575 408.3132 0.0547 -1.0000 -1.0000 3104376 1572694280.10 1.9624 1.9638 408.0172 408.3725 0.0546 -1.0000 -1.0000 3104423 1572694280.20 1.9630 1.9644 408.0155 408.3709 0.0547 -1.0000 -1.0000 3104485 1572694280.30 1.9623 1.9637 407.9816 408.3371 0.0547 -1.0000 -1.0000 3104517 1572694280.40 1.9628 1.9642 407.9795 408.3346 0.0546 -1.0000 -1.0000 3104798 1572694280.50 1.9627 1.9641 408.0712 408.4266 0.0546 -1.0000 -1.0000 3104844 1572694280.60 1.9627 1.9641 408.0458 408.4017 0.0547 -1.0000 -1.0000 3104892 1572694280.70 1.9624 1.9638 408.0840 408.4394 0.0547 -1.0000 -1.0000 3104938 1572694280.80 1.9627 1.9641 408.1028 408.4590 0.0548 -1.0000 -1.0000 3104985 1572694280.90 1.9622 1.9636 408.1647 408.5200 0.0546 -1.0000 -1.0000 3105298 1572694281.00 1.9622 1.9636 408.0846 408.4396 0.0546 -1.0000 -1.0000 3105344 1572694281.10 1.9624 1.9638 408.0328 408.3882 0.0546 -1.0000 -1.0000 3105407 1572694281.20 1.9627 1.9641 407.9151 408.2700 0.0546 -1.0000 -1.0000 3105454 1572694281.30 1.9629 1.9643 407.9562 408.3115 0.0546 -1.0000 -1.0000 3105673 1572694281.40 1.9625 1.9639 407.9311 408.2860 0.0546 -1.0000 -1.0000 3105751 1572694281.50 1.9630 1.9645 407.9830 408.3386 0.0547 -1.0000 -1.0000 3105798 1572694281.60 1.9626 1.9641 407.9881 408.3437 0.0547 -1.0000 -1.0000 3105844 1572694281.70 1.9629 1.9643 407.9589 408.3133 0.0545 -1.0000 -1.0000 3105891 1572694281.80 1.9631 1.9645 407.9803 408.3363 0.0547 -1.0000 -1.0000 3105938 1572694281.90 1.9628 1.9642 408.0836 408.4392 0.0547 -1.0000 -1.0000 3106610 1572694282.00 1.9627 1.9641 408.1079 408.4627 0.0545 -1.0000 -1.0000 3106657 1572694282.10 1.9621 1.9635 408.1104 408.4665 0.0547 -1.0000 -1.0000 3106719 1572694282.20 1.9615 1.9629 408.0938 408.4487 0.0546 -1.0000 -1.0000 3106813 1572694282.30 1.9630 1.9644 407.9870 408.3428 0.0548 -1.0000 -1.0000 3106844 1572694282.40 1.9624 1.9638 408.1524 408.5084 0.0547 -1.0000 -1.0000 3107017 1572694282.50 1.9629 1.9643 407.9472 408.3025 0.0547 -1.0000 -1.0000 3107063 1572694282.60 1.9630 1.9644 407.9513 408.3069 0.0547 -1.0000 -1.0000 3107110 1572694282.70 1.9628 1.9642 407.9463 408.3014 0.0546 -1.0000 -1.0000 3107157 1572694282.80 1.9630 1.9644 407.9550 408.3094 0.0545 -1.0000 -1.0000 3107219 1572694282.90 1.9628 1.9642 407.9226 408.2782 0.0547 -1.0000 -1.0000 3107251 1572694283.00 1.9630 1.9644 407.9996 408.3548 0.0547 -1.0000 -1.0000 3107313 1572694283.10 1.9627 1.9641 408.1115 408.4671 0.0546 -1.0000 -1.0000 3107360 1572694283.20 1.9621 1.9636 408.0533 408.4086 0.0547 -1.0000 -1.0000 3107407 1572694283.30 1.9620 1.9635 408.0842 408.4406 0.0548 -1.0000 -1.0000 3107454 1572694283.40 1.9623 1.9637 408.0937 408.4493 0.0547 -1.0000 -1.0000 3107501 1572694283.50 1.9617 1.9631 408.0482 408.4034 0.0546 -1.0000 -1.0000 3107782 1572694283.60 1.9632 1.9646 408.1720 408.5268 0.0546 -1.0000 -1.0000 3107813 1572694283.70 1.9620 1.9634 408.0900 408.4451 0.0546 -1.0000 -1.0000 3107876 1572694283.80 1.9620 1.9634 408.0946 408.4507 0.0547 -1.0000 -1.0000 3107922 1572694283.90 1.9618 1.9632 408.1335 408.4892 0.0547 -1.0000 -1.0000 3107969 1572694284.00 1.9619 1.9633 408.0908 408.4463 0.0546 -1.0000 -1.0000 3108251 1572694284.10 1.9618 1.9632 408.0589 408.4146 0.0547 -1.0000 -1.0000 3108298 1572694284.20 1.9628 1.9642 407.9861 408.3417 0.0547 -1.0000 -1.0000 3108344 1572694284.30 1.9629 1.9643 407.9741 408.3287 0.0545 -1.0000 -1.0000 3108392 1572694284.40 1.9635 1.9649 407.8925 408.2479 0.0546 -1.0000 -1.0000 3108438 1572694284.50 1.9633 1.9647 407.9407 408.2956 0.0546 -1.0000 -1.0000 3108610 1572694284.60 1.9620 1.9634 408.0321 408.3877 0.0547 -1.0000 -1.0000 3108641 1572694284.70 1.9626 1.9641 408.0154 408.3707 0.0546 -1.0000 -1.0000 3108704 1572694284.80 1.9625 1.9639 408.0508 408.4061 0.0546 -1.0000 -1.0000 3108751 1572694284.90 1.9620 1.9635 408.1131 408.4693 0.0548 -1.0000 -1.0000 3108798 1572694285.00 1.9620 1.9634 408.1358 408.4917 0.0547 -1.0000 -1.0000 3109563 1572694285.10 1.9622 1.9636 408.1247 408.4802 0.0547 -1.0000 -1.0000 3109610 1572694285.20 1.9620 1.9634 408.1210 408.4759 0.0545 -1.0000 -1.0000 3109657 1572694285.30 1.9625 1.9639 407.9538 408.3082 0.0545 -1.0000 -1.0000 3109704 1572694285.40 1.9635 1.9649 407.9315 408.2861 0.0545 -1.0000 -1.0000 3109751 1572694285.50 1.9630 1.9644 407.9509 408.3046 0.0545 -1.0000 -1.0000 3110063 1572694285.60 1.9630 1.9644 407.9222 408.2783 0.0547 -1.0000 -1.0000 3110110 1572694285.70 1.9635 1.9649 408.0267 408.3817 0.0546 -1.0000 -1.0000 3110157 1572694285.80 1.9627 1.9641 408.0969 408.4528 0.0547 -1.0000 -1.0000 3110204 1572694285.90 1.9623 1.9637 408.0741 408.4290 0.0546 -1.0000 -1.0000 3110251 1572694286.00 1.9622 1.9636 408.1425 408.4983 0.0547 -1.0000 -1.0000 3110298 1572694286.10 1.9619 1.9633 408.0956 408.4503 0.0545 -1.0000 -1.0000 3110360 1572694286.20 1.9623 1.9637 408.0838 408.4385 0.0545 -1.0000 -1.0000 3110407 1572694286.30 1.9620 1.9634 408.0258 408.3813 0.0547 -1.0000 -1.0000 3110454 1572694286.40 1.9623 1.9637 407.9865 408.3411 0.0545 -1.0000 -1.0000 3110501 1572694286.50 1.9624 1.9638 408.0057 408.3606 0.0547 -1.0000 -1.0000 3110829 1572694286.60 1.9623 1.9637 407.9765 408.3319 0.0546 -1.0000 -1.0000 3110876 1572694286.70 1.9630 1.9644 407.8757 408.2290 0.0545 -1.0000 -1.0000 3110922 1572694286.80 1.9636 1.9650 407.9508 408.3063 0.0546 -1.0000 -1.0000 3110969 1572694286.90 1.9630 1.9645 407.9917 408.3456 0.0544 -1.0000 -1.0000 3111016 1572694287.00 1.9630 1.9644 407.9322 408.2877 0.0546 -1.0000 -1.0000 3111079 1572694287.10 1.9626 1.9640 407.9951 408.3500 0.0546 -1.0000 -1.0000 3111344 1572694287.20 1.9628 1.9643 407.9764 408.3312 0.0545 -1.0000 -1.0000 3111391 1572694287.30 1.9629 1.9643 407.9383 408.2925 0.0545 -1.0000 -1.0000 3111438 1572694287.40 1.9625 1.9639 407.9648 408.3201 0.0547 -1.0000 -1.0000 3111485 1572694287.50 1.9619 1.9633 408.1237 408.4794 0.0547 -1.0000 -1.0000 3111532 1572694287.60 1.9624 1.9638 408.0781 408.4344 0.0548 -1.0000 -1.0000 3111782 1572694287.70 1.9621 1.9635 408.1257 408.4809 0.0545 -1.0000 -1.0000 3111844 1572694287.80 1.9623 1.9637 408.1223 408.4771 0.0545 -1.0000 -1.0000 3111891 1572694287.90 1.9619 1.9633 407.9842 408.3391 0.0546 -1.0000 -1.0000 3111938 1572694288.00 1.9629 1.9643 407.9583 408.3140 0.0547 -1.0000 -1.0000 3111985 1572694288.10 1.9624 1.9638 408.0213 408.3767 0.0546 -1.0000 -1.0000 3112517 1572694288.20 1.9628 1.9642 407.8983 408.2536 0.0546 -1.0000 -1.0000 3112563 1572694288.30 1.9630 1.9644 407.9183 408.2733 0.0546 -1.0000 -1.0000 3112610 1572694288.40 1.9631 1.9645 407.8961 408.2511 0.0546 -1.0000 -1.0000 3112657 1572694288.50 1.9624 1.9638 407.9784 408.3332 0.0545 -1.0000 -1.0000 3112704 1572694288.60 1.9622 1.9636 408.0345 408.3898 0.0547 -1.0000 -1.0000 3113063 1572694288.70 1.9624 1.9638 408.1580 408.5128 0.0546 -1.0000 -1.0000 3113110 1572694288.80 1.9620 1.9634 408.1520 408.5075 0.0547 -1.0000 -1.0000 3113173 1572694288.90 1.9621 1.9635 408.0790 408.4340 0.0545 -1.0000 -1.0000 3113204 1572694289.00 1.9627 1.9641 407.9581 408.3124 0.0546 -1.0000 -1.0000 3113282 1572694289.10 1.9619 1.9633 408.0245 408.3801 0.0547 -1.0000 -1.0000 3113516 1572694289.20 1.9631 1.9645 408.0155 408.3713 0.0547 -1.0000 -1.0000 3113563 1572694289.30 1.9633 1.9647 408.0105 408.3641 0.0544 -1.0000 -1.0000 3113610 1572694289.40 1.9630 1.9644 407.9271 408.2815 0.0546 -1.0000 -1.0000 3113657 1572694289.50 1.9633 1.9647 407.9264 408.2804 0.0544 -1.0000 -1.0000 3113719 1572694289.60 1.9635 1.9649 407.9770 408.3326 0.0546 -1.0000 -1.0000 3114079 1572694289.70 1.9626 1.9640 408.0083 408.3632 0.0546 -1.0000 -1.0000 3114126 1572694289.80 1.9621 1.9635 408.0735 408.4283 0.0545 -1.0000 -1.0000 3114173 1572694289.90 1.9624 1.9638 408.1359 408.4901 0.0545 -1.0000 -1.0000 3114219 1572694290.00 1.9625 1.9639 408.0829 408.4378 0.0546 -1.0000 -1.0000 3114267 1572694290.10 1.9627 1.9641 407.9818 408.3363 0.0545 -1.0000 -1.0000 3114329 1572694290.20 1.9629 1.9643 408.0491 408.4037 0.0545 -1.0000 -1.0000 3114376 1572694290.30 1.9630 1.9644 407.9471 408.3018 0.0546 -1.0000 -1.0000 3114407 1572694290.40 1.9627 1.9641 408.0148 408.3700 0.0546 -1.0000 -1.0000 3114469 1572694290.50 1.9631 1.9645 407.9350 408.2899 0.0546 -1.0000 -1.0000 3114517 1572694290.60 1.9625 1.9640 407.9714 408.3264 0.0546 -1.0000 -1.0000 3114829 1572694290.70 1.9626 1.9640 407.8811 408.2352 0.0545 -1.0000 -1.0000 3114876 1572694290.80 1.9633 1.9647 407.9580 408.3131 0.0546 -1.0000 -1.0000 3114922 1572694290.90 1.9623 1.9637 407.8983 408.2528 0.0545 -1.0000 -1.0000 3114969 1572694291.00 1.9626 1.9640 407.9589 408.3141 0.0546 -1.0000 -1.0000 3115017 1572694291.10 1.9616 1.9630 408.0276 408.3826 0.0546 -1.0000 -1.0000 3115344 1572694291.20 1.9618 1.9632 408.0960 408.4518 0.0547 -1.0000 -1.0000 3115391 1572694291.30 1.9621 1.9635 408.0832 408.4373 0.0544 -1.0000 -1.0000 3115438 1572694291.40 1.9616 1.9630 408.0729 408.4269 0.0544 -1.0000 -1.0000 3115485 1572694291.50 1.9620 1.9634 408.0671 408.4218 0.0546 -1.0000 -1.0000 3115579 1572694291.60 1.9623 1.9637 408.0692 408.4247 0.0546 -1.0000 -1.0000 3115641 1572694291.70 1.9624 1.9638 408.0773 408.4326 0.0546 -1.0000 -1.0000 3115844 1572694291.80 1.9620 1.9634 408.1072 408.4623 0.0546 -1.0000 -1.0000 3115907 1572694291.90 1.9619 1.9634 407.9877 408.3425 0.0545 -1.0000 -1.0000 3115938 1572694292.00 1.9632 1.9646 407.9259 408.2801 0.0544 -1.0000 -1.0000 3116001 1572694292.10 1.9627 1.9641 408.0487 408.4028 0.0545 -1.0000 -1.0000 3116063 1572694292.20 1.9620 1.9634 408.0537 408.4096 0.0547 -1.0000 -1.0000 3116313 1572694292.30 1.9619 1.9633 408.0141 408.3689 0.0546 -1.0000 -1.0000 3116360 1572694292.40 1.9618 1.9633 408.1107 408.4670 0.0548 -1.0000 -1.0000 3116407 1572694292.50 1.9617 1.9631 408.1886 408.5431 0.0546 -1.0000 -1.0000 3116469 1572694292.60 1.9621 1.9635 408.0928 408.4471 0.0544 -1.0000 -1.0000 3116501 1572694292.70 1.9617 1.9632 408.1134 408.4681 0.0545 -1.0000 -1.0000 3116813 1572694292.80 1.9625 1.9639 408.0855 408.4402 0.0545 -1.0000 -1.0000 3116876 1572694292.90 1.9620 1.9634 408.0511 408.4071 0.0548 -1.0000 -1.0000 3116907 1572694293.00 1.9616 1.9630 408.0894 408.4436 0.0545 -1.0000 -1.0000 3116969 1572694293.10 1.9626 1.9640 407.9216 408.2767 0.0547 -1.0000 -1.0000 3117017 1572694293.20 1.9631 1.9646 407.8835 408.2390 0.0547 -1.0000 -1.0000 3117532 1572694293.30 1.9626 1.9640 407.9891 408.3444 0.0546 -1.0000 -1.0000 3117579 1572694293.40 1.9634 1.9648 407.9878 408.3427 0.0546 -1.0000 -1.0000 3117626 1572694293.50 1.9620 1.9634 407.9741 408.3290 0.0546 -1.0000 -1.0000 3117688 1572694293.60 1.9625 1.9639 407.9946 408.3496 0.0545 -1.0000 -1.0000 3117719 1572694293.70 1.9621 1.9635 408.0377 408.3916 0.0544 -1.0000 -1.0000 3118063 1572694293.80 1.9624 1.9638 407.9845 408.3396 0.0546 -1.0000 -1.0000 3118126 1572694293.90 1.9627 1.9642 408.1239 408.4792 0.0546 -1.0000 -1.0000 3118157 1572694294.00 1.9623 1.9637 408.0521 408.4070 0.0546 -1.0000 -1.0000 3118219 1572694294.10 1.9625 1.9639 408.0541 408.4088 0.0545 -1.0000 -1.0000 3118267 1572694294.20 1.9616 1.9630 408.0546 408.4096 0.0546 -1.0000 -1.0000 3118579 1572694294.30 1.9619 1.9633 408.0638 408.4184 0.0545 -1.0000 -1.0000 3118626 1572694294.40 1.9620 1.9634 408.0238 408.3787 0.0546 -1.0000 -1.0000 3118673 1572694294.50 1.9633 1.9647 408.0310 408.3863 0.0546 -1.0000 -1.0000 3118735 1572694294.60 1.9629 1.9644 408.0127 408.3671 0.0545 -1.0000 -1.0000 3118907 1572694294.70 1.9632 1.9646 407.9738 408.3286 0.0546 -1.0000 -1.0000 3118954 1572694294.80 1.9620 1.9634 407.9117 408.2669 0.0546 -1.0000 -1.0000 3119063 1572694294.90 1.9632 1.9646 407.9375 408.2924 0.0546 -1.0000 -1.0000 3119110 1572694295.00 1.9633 1.9647 407.9804 408.3358 0.0547 -1.0000 -1.0000 3119173 1572694295.10 1.9628 1.9642 407.8763 408.2322 0.0548 -1.0000 -1.0000 3119219 1572694295.20 1.9635 1.9649 408.0231 408.3787 0.0546 -1.0000 -1.0000 3119266 1572694295.30 1.9615 1.9629 408.0685 408.4224 0.0544 -1.0000 -1.0000 3119516 1572694295.40 1.9621 1.9635 408.0797 408.4351 0.0548 -1.0000 -1.0000 3119579 1572694295.50 1.9619 1.9633 408.1015 408.4570 0.0546 -1.0000 -1.0000 3119626 1572694295.60 1.9624 1.9638 408.0319 408.3868 0.0545 -1.0000 -1.0000 3119673 1572694295.70 1.9617 1.9631 408.1083 408.4638 0.0547 -1.0000 -1.0000 3119719 1572694295.80 1.9615 1.9629 408.0978 408.4526 0.0545 -1.0000 -1.0000 3120001 1572694295.90 1.9622 1.9636 408.1490 408.5032 0.0544 -1.0000 -1.0000 3120048 1572694296.00 1.9623 1.9637 408.0383 408.3942 0.0548 -1.0000 -1.0000 3120094 1572694296.10 1.9623 1.9637 408.1522 408.5079 0.0547 -1.0000 -1.0000 3120157 1572694296.20 1.9619 1.9633 408.0817 408.4368 0.0546 -1.0000 -1.0000 3120204 1572694296.30 1.9624 1.9638 407.9569 408.3111 0.0545 -1.0000 -1.0000 3121266 1572694296.40 1.9630 1.9644 407.9602 408.3156 0.0547 -1.0000 -1.0000 3121313 1572694296.50 1.9625 1.9639 407.9482 408.3032 0.0546 -1.0000 -1.0000 3121360 1572694296.60 1.9630 1.9644 407.9170 408.2727 0.0547 -1.0000 -1.0000 3121407 1572694296.70 1.9628 1.9642 407.9661 408.3211 0.0546 -1.0000 -1.0000 3121454 1572694296.80 1.9629 1.9643 407.9739 408.3279 0.0544 -1.0000 -1.0000 3121516 1572694296.90 1.9626 1.9640 407.9078 408.2627 0.0545 -1.0000 -1.0000 3121548 1572694297.00 1.9627 1.9641 407.8803 408.2345 0.0545 -1.0000 -1.0000 3121610 1572694297.10 1.9626 1.9640 407.9810 408.3360 0.0546 -1.0000 -1.0000 3121657 1572694297.20 1.9627 1.9641 408.0007 408.3547 0.0545 -1.0000 -1.0000 3121704 1572694297.30 1.9623 1.9637 408.0229 408.3777 0.0546 -1.0000 -1.0000 3121751 1572694297.40 1.9627 1.9641 408.0770 408.4321 0.0546 -1.0000 -1.0000 3121798 1572694297.50 1.9618 1.9632 408.1104 408.4658 0.0546 -1.0000 -1.0000 3121860 1572694297.60 1.9626 1.9640 408.0805 408.4354 0.0546 -1.0000 -1.0000 3121891 1572694297.70 1.9620 1.9634 408.0688 408.4235 0.0545 -1.0000 -1.0000 3121954 1572694297.80 1.9628 1.9643 407.9719 408.3270 0.0546 -1.0000 -1.0000 3122001 1572694297.90 1.9632 1.9646 407.9609 408.3158 0.0545 -1.0000 -1.0000 3122267 1572694298.00 1.9630 1.9644 408.0016 408.3571 0.0547 -1.0000 -1.0000 3122313 1572694298.10 1.9626 1.9640 408.0129 408.3686 0.0548 -1.0000 -1.0000 3122376 1572694298.20 1.9631 1.9645 408.0194 408.3745 0.0545 -1.0000 -1.0000 3122422 1572694298.30 1.9631 1.9645 408.0146 408.3694 0.0545 -1.0000 -1.0000 3122548 1572694298.40 1.9629 1.9643 407.9191 408.2740 0.0547 -1.0000 -1.0000 3122829 1572694298.50 1.9630 1.9644 407.9660 408.3209 0.0546 -1.0000 -1.0000 3122876 1572694298.60 1.9625 1.9639 408.0307 408.3855 0.0545 -1.0000 -1.0000 3122922 1572694298.70 1.9615 1.9629 408.1371 408.4917 0.0545 -1.0000 -1.0000 3122969 1572694298.80 1.9618 1.9632 408.0007 408.3551 0.0545 -1.0000 -1.0000 3123017 1572694298.90 1.9624 1.9638 408.1145 408.4700 0.0546 -1.0000 -1.0000 3123735 1572694299.00 1.9626 1.9640 408.0590 408.4145 0.0547 -1.0000 -1.0000 3123798 1572694299.10 1.9637 1.9651 408.0712 408.4248 0.0543 -1.0000 -1.0000 3123844 1572694299.20 1.9629 1.9643 407.9901 408.3453 0.0547 -1.0000 -1.0000 3123891 1572694299.30 1.9630 1.9644 407.9304 408.2861 0.0547 -1.0000 -1.0000 3123938 1572694299.40 1.9627 1.9641 407.9182 408.2735 0.0546 -1.0000 -1.0000 3123985 1572694299.50 1.9632 1.9646 407.9017 408.2561 0.0545 -1.0000 -1.0000 3124048 1572694299.60 1.9627 1.9641 407.9133 408.2680 0.0546 -1.0000 -1.0000 3124079 1572694299.70 1.9620 1.9635 408.0722 408.4269 0.0545 -1.0000 -1.0000 3124141 1572694299.80 1.9619 1.9633 408.0716 408.4266 0.0546 -1.0000 -1.0000 3124188 1572694299.90 1.9618 1.9632 408.1069 408.4623 0.0546 -1.0000 -1.0000 3124235 1572694300.00 1.9622 1.9636 408.2000 408.5559 0.0546 -1.0000 -1.0000 3124282 1572694300.10 1.9623 1.9637 408.1630 408.5175 0.0545 -1.0000 -1.0000 3124329 1572694300.20 1.9624 1.9638 408.1317 408.4864 0.0545 -1.0000 -1.0000 3124392 1572694300.30 1.9627 1.9641 408.1155 408.4706 0.0546 -1.0000 -1.0000 3124422 1572694300.40 1.9633 1.9647 408.0438 408.3992 0.0547 -1.0000 -1.0000 3124485 1572694300.50 1.9632 1.9646 408.0381 408.3926 0.0545 -1.0000 -1.0000 3124595 1572694300.60 1.9624 1.9638 408.0287 408.3831 0.0546 -1.0000 -1.0000 3124626 1572694300.70 1.9632 1.9646 408.0262 408.3819 0.0547 -1.0000 -1.0000 3124688 1572694300.80 1.9629 1.9643 407.9396 408.2947 0.0546 -1.0000 -1.0000 3124735 1572694300.90 1.9628 1.9642 408.0771 408.4320 0.0546 -1.0000 -1.0000 3124782 1572694301.00 1.9624 1.9638 408.0123 408.3674 0.0546 -1.0000 -1.0000 3125095 1572694301.10 1.9623 1.9637 408.1264 408.4817 0.0546 -1.0000 -1.0000 3125141 1572694301.20 1.9626 1.9640 408.1338 408.4897 0.0547 -1.0000 -1.0000 3125204 1572694301.30 1.9626 1.9640 408.1047 408.4597 0.0546 -1.0000 -1.0000 3125235 1572694301.40 1.9627 1.9641 408.1129 408.4685 0.0547 -1.0000 -1.0000 3125298 1572694301.50 1.9628 1.9642 408.0475 408.4027 0.0546 -1.0000 -1.0000 3125610 1572694301.60 1.9629 1.9643 407.9110 408.2658 0.0546 -1.0000 -1.0000 3125657 1572694301.70 1.9632 1.9646 407.9097 408.2650 0.0547 -1.0000 -1.0000 3125704 1572694301.80 1.9633 1.9648 407.9500 408.3055 0.0546 -1.0000 -1.0000 3125766 1572694301.90 1.9629 1.9643 407.9676 408.3220 0.0545 -1.0000 -1.0000 3125798 1572694302.00 1.9623 1.9637 408.1172 408.4717 0.0545 -1.0000 -1.0000 3126360 1572694302.10 1.9621 1.9635 408.0581 408.4135 0.0546 -1.0000 -1.0000 3126407 1572694302.20 1.9621 1.9636 408.1339 408.4891 0.0546 -1.0000 -1.0000 3126454 1572694302.30 1.9622 1.9636 408.1239 408.4785 0.0545 -1.0000 -1.0000 3126501 1572694302.40 1.9619 1.9633 408.0496 408.4044 0.0545 -1.0000 -1.0000 3126548 1572694302.50 1.9627 1.9641 408.0732 408.4275 0.0545 -1.0000 -1.0000 3126829 1572694302.60 1.9624 1.9638 408.1051 408.4612 0.0547 -1.0000 -1.0000 3126860 1572694302.70 1.9624 1.9638 408.0693 408.4243 0.0546 -1.0000 -1.0000 3126922 1572694302.80 1.9631 1.9645 408.0040 408.3587 0.0545 -1.0000 -1.0000 3126969 1572694302.90 1.9635 1.9649 408.0034 408.3585 0.0546 -1.0000 -1.0000 3127016 1572694303.00 1.9636 1.9650 407.9304 408.2854 0.0546 -1.0000 -1.0000 3127329 1572694303.10 1.9631 1.9645 407.9531 408.3084 0.0546 -1.0000 -1.0000 3127376 1572694303.20 1.9626 1.9640 408.0025 408.3579 0.0547 -1.0000 -1.0000 3127422 1572694303.30 1.9629 1.9643 407.9525 408.3079 0.0546 -1.0000 -1.0000 3127469 1572694303.40 1.9622 1.9637 408.0356 408.3906 0.0546 -1.0000 -1.0000 3127516 1572694303.50 1.9620 1.9634 408.0597 408.4143 0.0545 -1.0000 -1.0000 3127844 1572694303.60 1.9622 1.9636 408.0941 408.4486 0.0545 -1.0000 -1.0000 3127891 1572694303.70 1.9620 1.9634 408.0839 408.4378 0.0545 -1.0000 -1.0000 3127938 1572694303.80 1.9621 1.9635 408.1625 408.5172 0.0545 -1.0000 -1.0000 3127985 1572694303.90 1.9623 1.9637 408.1200 408.4747 0.0546 -1.0000 -1.0000 3128032 1572694304.00 1.9620 1.9634 408.1773 408.5336 0.0548 -1.0000 -1.0000 3128079 1572694304.10 1.9618 1.9632 408.1015 408.4573 0.0547 -1.0000 -1.0000 3128345 1572694304.20 1.9624 1.9638 407.9732 408.3287 0.0547 -1.0000 -1.0000 3128407 1572694304.30 1.9633 1.9648 407.9465 408.3025 0.0547 -1.0000 -1.0000 3128438 1572694304.40 1.9635 1.9649 407.9179 408.2732 0.0546 -1.0000 -1.0000 3128501 1572694304.50 1.9636 1.9650 407.8776 408.2322 0.0545 -1.0000 -1.0000 3128548 1572694304.60 1.9628 1.9642 407.8668 408.2219 0.0546 -1.0000 -1.0000 3129266 1572694304.70 1.9632 1.9646 407.9095 408.2634 0.0543 -1.0000 -1.0000 3129329 1572694304.80 1.9631 1.9645 407.9032 408.2576 0.0545 -1.0000 -1.0000 3129376 1572694304.90 1.9631 1.9645 407.9607 408.3160 0.0547 -1.0000 -1.0000 3129673 1572694305.00 1.9627 1.9641 408.0361 408.3925 0.0548 -1.0000 -1.0000 3129719 1572694305.10 1.9624 1.9638 407.9652 408.3204 0.0546 -1.0000 -1.0000 3129766 1572694305.20 1.9626 1.9640 408.0464 408.4017 0.0547 -1.0000 -1.0000 3129829 1572694305.30 1.9620 1.9634 408.0389 408.3945 0.0547 -1.0000 -1.0000 3129860 1572694305.40 1.9623 1.9637 408.0367 408.3919 0.0546 -1.0000 -1.0000 3129922 1572694305.50 1.9631 1.9645 408.0115 408.3678 0.0548 -1.0000 -1.0000 3129985 1572694305.60 1.9628 1.9642 407.9922 408.3482 0.0547 -1.0000 -1.0000 3130079 1572694305.70 1.9630 1.9644 407.9561 408.3116 0.0547 -1.0000 -1.0000 3130126 1572694305.80 1.9627 1.9641 407.9546 408.3108 0.0548 -1.0000 -1.0000 3130188 1572694305.90 1.9634 1.9648 407.9562 408.3117 0.0546 -1.0000 -1.0000 3130219 1572694306.00 1.9629 1.9643 407.9832 408.3387 0.0547 -1.0000 -1.0000 3130282 1572694306.10 1.9625 1.9639 407.9879 408.3439 0.0547 -1.0000 -1.0000 3130329 1572694306.20 1.9624 1.9638 407.9247 408.2802 0.0547 -1.0000 -1.0000 3130376 1572694306.30 1.9628 1.9643 407.9968 408.3532 0.0548 -1.0000 -1.0000 3130422 1572694306.40 1.9623 1.9637 408.1937 408.5493 0.0547 -1.0000 -1.0000 3130469 1572694306.50 1.9625 1.9639 408.1857 408.5420 0.0548 -1.0000 -1.0000 3130532 1572694306.60 1.9615 1.9629 408.1830 408.5381 0.0546 -1.0000 -1.0000 3130860 1572694306.70 1.9632 1.9646 408.0234 408.3790 0.0547 -1.0000 -1.0000 3130907 1572694306.80 1.9628 1.9642 408.0642 408.4191 0.0545 -1.0000 -1.0000 3130954 1572694306.90 1.9622 1.9636 408.0323 408.3873 0.0547 -1.0000 -1.0000 3131001 1572694307.00 1.9631 1.9645 407.9847 408.3401 0.0546 -1.0000 -1.0000 3131048 1572694307.10 1.9633 1.9647 407.9672 408.3231 0.0547 -1.0000 -1.0000 3131532 1572694307.20 1.9636 1.9650 407.9522 408.3077 0.0547 -1.0000 -1.0000 3131579 1572694307.30 1.9636 1.9650 407.9099 408.2663 0.0548 -1.0000 -1.0000 3131626 1572694307.40 1.9631 1.9646 407.9927 408.3496 0.0548 -1.0000 -1.0000 3131673 1572694307.50 1.9631 1.9645 408.1313 408.4873 0.0547 -1.0000 -1.0000 3131735 1572694307.60 1.9632 1.9646 408.0534 408.4084 0.0545 -1.0000 -1.0000 3131766 1572694307.70 1.9628 1.9642 408.0382 408.3938 0.0547 -1.0000 -1.0000 3132094 1572694307.80 1.9623 1.9637 408.0618 408.4184 0.0548 -1.0000 -1.0000 3132141 1572694307.90 1.9623 1.9637 408.0174 408.3727 0.0546 -1.0000 -1.0000 3132188 1572694308.00 1.9625 1.9639 408.1094 408.4650 0.0547 -1.0000 -1.0000 3132282 1572694308.10 1.9630 1.9644 408.0966 408.4523 0.0547 -1.0000 -1.0000 3132345 1572694308.20 1.9621 1.9635 408.0719 408.4276 0.0547 -1.0000 -1.0000 3132517 1572694308.30 1.9622 1.9636 408.1720 408.5282 0.0547 -1.0000 -1.0000 3132548 1572694308.40 1.9624 1.9638 408.1519 408.5074 0.0547 -1.0000 -1.0000 3132610 1572694308.50 1.9622 1.9636 408.1721 408.5283 0.0547 -1.0000 -1.0000 3132657 1572694308.60 1.9624 1.9638 408.0734 408.4293 0.0548 -1.0000 -1.0000 3132798 1572694308.70 1.9629 1.9643 407.9988 408.3545 0.0547 -1.0000 -1.0000 3133017 1572694308.80 1.9620 1.9634 407.9782 408.3337 0.0547 -1.0000 -1.0000 3133079 1572694308.90 1.9635 1.9649 407.9561 408.3122 0.0547 -1.0000 -1.0000 3133110 1572694309.00 1.9626 1.9640 407.9100 408.2659 0.0547 -1.0000 -1.0000 3133173 1572694309.10 1.9632 1.9646 407.9108 408.2666 0.0547 -1.0000 -1.0000 3133219 1572694309.20 1.9632 1.9646 407.9664 408.3210 0.0545 -1.0000 -1.0000 3134110 1572694309.30 1.9628 1.9642 407.9652 408.3209 0.0548 -1.0000 -1.0000 3134141 1572694309.40 1.9619 1.9633 407.9722 408.3285 0.0548 -1.0000 -1.0000 3134204 1572694309.50 1.9629 1.9643 408.0247 408.3808 0.0548 -1.0000 -1.0000 3134251 1572694309.60 1.9633 1.9647 407.9407 408.2983 0.0550 -1.0000 -1.0000 3134298 1572694309.70 1.9616 1.9630 408.1021 408.4591 0.0548 -1.0000 -1.0000 3134345 1572694309.80 1.9630 1.9644 408.1857 408.5420 0.0548 -1.0000 -1.0000 3134392 1572694309.90 1.9626 1.9641 408.1308 408.4877 0.0549 -1.0000 -1.0000 3134438 1572694310.00 1.9627 1.9641 408.0645 408.4212 0.0548 -1.0000 -1.0000 3134485 1572694310.10 1.9618 1.9632 408.0278 408.3843 0.0549 -1.0000 -1.0000 3134548 1572694310.20 1.9622 1.9637 408.0165 408.3723 0.0548 -1.0000 -1.0000 3134595 1572694310.30 1.9623 1.9637 408.0187 408.3754 0.0548 -1.0000 -1.0000 3134641 1572694310.40 1.9632 1.9646 407.9794 408.3355 0.0548 -1.0000 -1.0000 3134688 1572694310.50 1.9626 1.9640 407.9646 408.3210 0.0548 -1.0000 -1.0000 3134735 1572694310.60 1.9633 1.9647 408.0044 408.3613 0.0549 -1.0000 -1.0000 3134782 1572694310.70 1.9632 1.9646 407.9667 408.3223 0.0548 -1.0000 -1.0000 3135032 1572694310.80 1.9632 1.9646 407.8660 408.2228 0.0549 -1.0000 -1.0000 3135079 1572694310.90 1.9636 1.9650 407.8450 408.2020 0.0549 -1.0000 -1.0000 3135126 1572694311.00 1.9631 1.9645 407.9480 408.3044 0.0548 -1.0000 -1.0000 3135173 1572694311.10 1.9625 1.9639 407.9509 408.3072 0.0548 -1.0000 -1.0000 3135219 1572694311.20 1.9627 1.9641 407.9599 408.3163 0.0548 -1.0000 -1.0000 3135329 1572694311.30 1.9626 1.9640 407.9600 408.3164 0.0548 -1.0000 -1.0000 3135376 1572694311.40 1.9627 1.9641 407.9147 408.2709 0.0548 -1.0000 -1.0000 3135422 1572694311.50 1.9629 1.9643 407.9791 408.3340 0.0546 -1.0000 -1.0000 3135485 1572694311.60 1.9627 1.9641 408.0291 408.3855 0.0548 -1.0000 -1.0000 3135516 1572694311.70 1.9629 1.9643 408.1267 408.4837 0.0549 -1.0000 -1.0000 3136094 1572694311.80 1.9621 1.9635 408.0568 408.4152 0.0550 -1.0000 -1.0000 3136141 1572694311.90 1.9623 1.9637 408.0221 408.3784 0.0548 -1.0000 -1.0000 3136188 1572694312.00 1.9624 1.9638 408.0120 408.3689 0.0549 -1.0000 -1.0000 3136235 1572694312.10 1.9629 1.9643 407.9155 408.2722 0.0549 -1.0000 -1.0000 3136282 1572694312.20 1.9636 1.9650 407.9669 408.3245 0.0549 -1.0000 -1.0000 3136548 1572694312.30 1.9637 1.9651 407.9465 408.3028 0.0548 -1.0000 -1.0000 3136595 1572694312.40 1.9637 1.9651 408.0541 408.4103 0.0548 -1.0000 -1.0000 3136641 1572694312.50 1.9634 1.9648 407.9615 408.3174 0.0547 -1.0000 -1.0000 3136688 1572694312.60 1.9635 1.9649 407.8896 408.2468 0.0549 -1.0000 -1.0000 3136735 1572694312.70 1.9631 1.9645 407.9411 408.2970 0.0547 -1.0000 -1.0000 3136782 1572694312.80 1.9626 1.9640 407.9769 408.3331 0.0548 -1.0000 -1.0000 3136829 1572694312.90 1.9623 1.9637 407.9919 408.3494 0.0550 -1.0000 -1.0000 3136876 1572694313.00 1.9623 1.9637 408.0748 408.4322 0.0550 -1.0000 -1.0000 3136922 1572694313.10 1.9629 1.9643 407.9700 408.3273 0.0549 -1.0000 -1.0000 3136985 1572694313.20 1.9620 1.9634 408.0575 408.4149 0.0549 -1.0000 -1.0000 3137032 1572694313.30 1.9629 1.9643 407.8994 408.2554 0.0548 -1.0000 -1.0000 3137532 1572694313.40 1.9629 1.9643 407.9494 408.3063 0.0549 -1.0000 -1.0000 3137579 1572694313.50 1.9629 1.9643 408.0095 408.3665 0.0549 -1.0000 -1.0000 3137641 1572694313.60 1.9632 1.9646 407.9664 408.3234 0.0550 -1.0000 -1.0000 3137673 1572694313.70 1.9635 1.9649 408.0070 408.3631 0.0547 -1.0000 -1.0000 3137735 1572694313.80 1.9628 1.9642 407.9849 408.3416 0.0548 -1.0000 -1.0000 3138517 1572694313.90 1.9627 1.9641 407.9293 408.2859 0.0549 -1.0000 -1.0000 3138563 1572694314.00 1.9627 1.9641 407.9329 408.2894 0.0549 -1.0000 -1.0000 3138626 1572694314.10 1.9620 1.9634 408.0078 408.3652 0.0549 -1.0000 -1.0000 3138672 1572694314.20 1.9626 1.9640 408.0187 408.3749 0.0547 -1.0000 -1.0000 3138719 1572694314.30 1.9621 1.9636 408.1706 408.5267 0.0548 -1.0000 -1.0000 3138829 1572694314.40 1.9620 1.9635 408.0494 408.4058 0.0548 -1.0000 -1.0000 3138876 1572694314.50 1.9619 1.9634 408.0973 408.4539 0.0548 -1.0000 -1.0000 3138922 1572694314.60 1.9627 1.9641 407.9703 408.3277 0.0549 -1.0000 -1.0000 3138969 1572694314.70 1.9624 1.9638 408.0721 408.4284 0.0548 -1.0000 -1.0000 3139016 1572694314.80 1.9620 1.9634 408.0801 408.4379 0.0551 -1.0000 -1.0000 3139298 1572694314.90 1.9627 1.9642 408.0466 408.4038 0.0549 -1.0000 -1.0000 3139329 1572694315.00 1.9625 1.9639 408.0912 408.4487 0.0550 -1.0000 -1.0000 3139391 1572694315.10 1.9621 1.9635 408.0487 408.4062 0.0550 -1.0000 -1.0000 3139438 1572694315.20 1.9627 1.9641 407.8118 408.1690 0.0549 -1.0000 -1.0000 3139485 1572694315.30 1.9627 1.9641 407.8617 408.2180 0.0549 -1.0000 -1.0000 3139610 1572694315.40 1.9628 1.9642 407.8807 408.2379 0.0550 -1.0000 -1.0000 3139657 1572694315.50 1.9624 1.9639 407.9530 408.3106 0.0550 -1.0000 -1.0000 3139704 1572694315.60 1.9619 1.9633 408.0420 408.3992 0.0549 -1.0000 -1.0000 3139751 1572694315.70 1.9622 1.9636 408.1536 408.5102 0.0548 -1.0000 -1.0000 3139798 1572694315.80 1.9622 1.9636 408.1373 408.4947 0.0549 -1.0000 -1.0000 3140267 1572694315.90 1.9620 1.9634 408.0829 408.4405 0.0550 -1.0000 -1.0000 3140313 1572694316.00 1.9620 1.9634 408.1625 408.5193 0.0549 -1.0000 -1.0000 3140360 1572694316.10 1.9624 1.9638 408.0733 408.4310 0.0549 -1.0000 -1.0000 3140422 1572694316.20 1.9621 1.9635 408.1138 408.4717 0.0550 -1.0000 -1.0000 3140469 1572694316.30 1.9633 1.9647 407.9782 408.3359 0.0550 -1.0000 -1.0000 3140517 1572694316.40 1.9634 1.9648 407.9507 408.3077 0.0549 -1.0000 -1.0000 3140829 1572694316.50 1.9630 1.9644 407.9206 408.2775 0.0549 -1.0000 -1.0000 3140876 1572694316.60 1.9636 1.9650 407.9381 408.2960 0.0550 -1.0000 -1.0000 3140922 1572694316.70 1.9628 1.9643 407.9984 408.3561 0.0550 -1.0000 -1.0000 3140969 1572694316.80 1.9626 1.9640 407.9369 408.2951 0.0551 -1.0000 -1.0000 3141032 1572694316.90 1.9634 1.9649 407.9145 408.2713 0.0549 -1.0000 -1.0000 3141079 1572694317.00 1.9626 1.9640 408.0357 408.3934 0.0550 -1.0000 -1.0000 3141126 1572694317.10 1.9626 1.9640 408.0939 408.4512 0.0549 -1.0000 -1.0000 3141173 1572694317.20 1.9622 1.9636 408.0630 408.4200 0.0549 -1.0000 -1.0000 3141219 1572694317.30 1.9626 1.9640 408.0869 408.4448 0.0550 -1.0000 -1.0000 3141266 1572694317.40 1.9632 1.9646 408.0817 408.4386 0.0549 -1.0000 -1.0000 3141610 1572694317.50 1.9639 1.9653 407.9977 408.3550 0.0550 -1.0000 -1.0000 3141657 1572694317.60 1.9632 1.9647 407.9829 408.3406 0.0550 -1.0000 -1.0000 3141704 1572694317.70 1.9632 1.9646 407.9352 408.2928 0.0550 -1.0000 -1.0000 3141751 1572694317.80 1.9626 1.9640 407.9579 408.3158 0.0551 -1.0000 -1.0000 3141813 1572694317.90 1.9628 1.9642 408.0487 408.4065 0.0549 -1.0000 -1.0000 3142094 1572694318.00 1.9628 1.9642 407.9538 408.3105 0.0549 -1.0000 -1.0000 3142141 1572694318.10 1.9618 1.9632 408.0264 408.3843 0.0550 -1.0000 -1.0000 3142219 1572694318.20 1.9622 1.9636 408.0719 408.4291 0.0549 -1.0000 -1.0000 3142454 1572694318.30 1.9623 1.9637 408.0785 408.4360 0.0550 -1.0000 -1.0000 3142485 1572694318.40 1.9624 1.9638 408.0763 408.4335 0.0550 -1.0000 -1.0000 3142673 1572694318.50 1.9624 1.9638 408.0267 408.3843 0.0549 -1.0000 -1.0000 3142719 1572694318.60 1.9631 1.9646 407.9212 408.2792 0.0552 -1.0000 -1.0000 3142767 1572694318.70 1.9622 1.9636 407.9364 408.2933 0.0549 -1.0000 -1.0000 3142813 1572694318.80 1.9626 1.9640 407.9337 408.2909 0.0549 -1.0000 -1.0000 3142860 1572694318.90 1.9629 1.9643 408.0257 408.3840 0.0551 -1.0000 -1.0000 3143017 1572694319.00 1.9626 1.9640 408.0888 408.4458 0.0549 -1.0000 -1.0000 3143079 1572694319.10 1.9632 1.9646 408.0145 408.3718 0.0549 -1.0000 -1.0000 3143126 1572694319.20 1.9616 1.9631 407.9691 408.3266 0.0550 -1.0000 -1.0000 3143173 1572694319.30 1.9622 1.9636 408.1209 408.4780 0.0549 -1.0000 -1.0000 3143219 1572694319.40 1.9625 1.9640 408.1230 408.4803 0.0549 -1.0000 -1.0000 3143641 1572694319.50 1.9627 1.9641 408.0637 408.4201 0.0549 -1.0000 -1.0000 3143688 1572694319.60 1.9623 1.9637 408.0425 408.4003 0.0550 -1.0000 -1.0000 3143735 1572694319.70 1.9631 1.9645 407.9520 408.3097 0.0551 -1.0000 -1.0000 3143782 1572694319.80 1.9629 1.9643 407.9626 408.3194 0.0549 -1.0000 -1.0000 3143829 1572694319.90 1.9628 1.9642 407.9344 408.2917 0.0550 -1.0000 -1.0000 3144079 1572694320.00 1.9631 1.9645 407.8756 408.2328 0.0549 -1.0000 -1.0000 3144141 1572694320.10 1.9632 1.9646 407.8665 408.2234 0.0550 -1.0000 -1.0000 3144188 1572694320.20 1.9628 1.9642 408.0050 408.3635 0.0550 -1.0000 -1.0000 3144235 1572694320.30 1.9625 1.9639 408.0337 408.3919 0.0551 -1.0000 -1.0000 3144282 1572694320.40 1.9621 1.9635 408.0581 408.4154 0.0550 -1.0000 -1.0000 3144345 1572694320.50 1.9626 1.9641 408.0471 408.4054 0.0550 -1.0000 -1.0000 3144610 1572694320.60 1.9622 1.9636 408.0491 408.4062 0.0549 -1.0000 -1.0000 3144641 1572694320.70 1.9627 1.9642 408.0135 408.3710 0.0550 -1.0000 -1.0000 3144704 1572694320.80 1.9639 1.9653 407.9291 408.2872 0.0550 -1.0000 -1.0000 3144751 1572694320.90 1.9634 1.9649 407.9457 408.3029 0.0549 -1.0000 -1.0000 3144798 1572694321.00 1.9628 1.9642 407.9448 408.3023 0.0550 -1.0000 -1.0000 3145376 1572694321.10 1.9625 1.9640 407.9834 408.3414 0.0551 -1.0000 -1.0000 3145422 1572694321.20 1.9619 1.9634 408.0198 408.3783 0.0551 -1.0000 -1.0000 3145469 1572694321.30 1.9617 1.9631 408.0356 408.3932 0.0550 -1.0000 -1.0000 3145516 1572694321.40 1.9620 1.9635 407.9616 408.3190 0.0550 -1.0000 -1.0000 3145563 1572694321.50 1.9613 1.9627 408.0399 408.3985 0.0552 -1.0000 -1.0000 3145860 1572694321.60 1.9618 1.9633 408.1194 408.4782 0.0552 -1.0000 -1.0000 3145891 1572694321.70 1.9621 1.9635 408.1312 408.4896 0.0551 -1.0000 -1.0000 3145954 1572694321.80 1.9618 1.9632 408.0140 408.3723 0.0551 -1.0000 -1.0000 3146001 1572694321.90 1.9625 1.9640 408.0109 408.3686 0.0550 -1.0000 -1.0000 3146048 1572694322.00 1.9629 1.9643 408.0242 408.3824 0.0551 -1.0000 -1.0000 3146345 1572694322.10 1.9631 1.9645 407.9934 408.3513 0.0550 -1.0000 -1.0000 3146392 1572694322.20 1.9633 1.9648 407.8526 408.2106 0.0551 -1.0000 -1.0000 3146438 1572694322.30 1.9629 1.9643 407.8841 408.2422 0.0551 -1.0000 -1.0000 3146485 1572694322.40 1.9629 1.9643 407.9566 408.3138 0.0550 -1.0000 -1.0000 3146532 1572694322.50 1.9625 1.9639 407.9533 408.3110 0.0550 -1.0000 -1.0000 3146845 1572694322.60 1.9629 1.9643 407.8912 408.2489 0.0551 -1.0000 -1.0000 3146891 1572694322.70 1.9623 1.9637 408.1083 408.4665 0.0551 -1.0000 -1.0000 3146938 1572694322.80 1.9625 1.9639 407.9797 408.3377 0.0551 -1.0000 -1.0000 3147001 1572694322.90 1.9624 1.9638 408.0754 408.4338 0.0551 -1.0000 -1.0000 3147032 1572694323.00 1.9623 1.9637 408.0894 408.4464 0.0550 -1.0000 -1.0000 3147563 1572694323.10 1.9633 1.9647 408.0484 408.4065 0.0550 -1.0000 -1.0000 3147610 1572694323.20 1.9627 1.9641 408.0285 408.3873 0.0552 -1.0000 -1.0000 3147657 1572694323.30 1.9633 1.9647 408.0517 408.4103 0.0551 -1.0000 -1.0000 3147704 1572694323.40 1.9636 1.9650 408.0013 408.3590 0.0550 -1.0000 -1.0000 3147751 1572694323.50 1.9634 1.9648 407.9725 408.3323 0.0553 -1.0000 -1.0000 3148063 1572694323.60 1.9634 1.9648 407.9708 408.3286 0.0551 -1.0000 -1.0000 3148110 1572694323.70 1.9637 1.9652 407.9801 408.3383 0.0551 -1.0000 -1.0000 3148157 1572694323.80 1.9631 1.9645 407.9820 408.3408 0.0552 -1.0000 -1.0000 3148219 1572694323.90 1.9635 1.9649 407.9283 408.2865 0.0551 -1.0000 -1.0000 3148251 1572694324.00 1.9629 1.9643 408.0331 408.3909 0.0550 -1.0000 -1.0000 3148313 1572694324.10 1.9631 1.9645 408.1512 408.5096 0.0551 -1.0000 -1.0000 3148360 1572694324.20 1.9622 1.9636 408.1012 408.4598 0.0552 -1.0000 -1.0000 3148407 1572694324.30 1.9625 1.9640 408.0766 408.4353 0.0551 -1.0000 -1.0000 3148454 1572694324.40 1.9626 1.9640 408.0623 408.4205 0.0550 -1.0000 -1.0000 3148501 1572694324.50 1.9626 1.9640 408.0774 408.4349 0.0550 -1.0000 -1.0000 3148876 1572694324.60 1.9630 1.9644 407.9161 408.2741 0.0551 -1.0000 -1.0000 3148922 1572694324.70 1.9634 1.9649 408.0114 408.3692 0.0551 -1.0000 -1.0000 3148969 1572694324.80 1.9637 1.9651 408.0709 408.4291 0.0550 -1.0000 -1.0000 3149017 1572694324.90 1.9638 1.9652 408.0117 408.3694 0.0550 -1.0000 -1.0000 3149063 1572694325.00 1.9630 1.9644 407.9762 408.3348 0.0552 -1.0000 -1.0000 3149360 1572694325.10 1.9631 1.9645 407.9713 408.3294 0.0550 -1.0000 -1.0000 3149407 1572694325.20 1.9628 1.9642 408.0732 408.4309 0.0550 -1.0000 -1.0000 3149454 1572694325.30 1.9622 1.9637 408.1384 408.4961 0.0550 -1.0000 -1.0000 3149501 1572694325.40 1.9621 1.9635 408.1231 408.4815 0.0552 -1.0000 -1.0000 3149548 1572694325.50 1.9623 1.9637 408.0805 408.4386 0.0551 -1.0000 -1.0000 3149876 1572694325.60 1.9623 1.9637 408.0626 408.4215 0.0552 -1.0000 -1.0000 3149922 1572694325.70 1.9621 1.9635 408.0493 408.4077 0.0551 -1.0000 -1.0000 3149969 1572694325.80 1.9622 1.9636 408.0162 408.3754 0.0552 -1.0000 -1.0000 3150032 1572694325.90 1.9634 1.9648 408.0739 408.4331 0.0552 -1.0000 -1.0000 3150079 1572694326.00 1.9626 1.9640 408.0317 408.3902 0.0551 -1.0000 -1.0000 3150548 1572694326.10 1.9633 1.9647 408.0510 408.4090 0.0550 -1.0000 -1.0000 3150595 1572694326.20 1.9632 1.9646 407.9247 408.2825 0.0551 -1.0000 -1.0000 3150642 1572694326.30 1.9633 1.9647 407.9140 408.2722 0.0551 -1.0000 -1.0000 3150688 1572694326.40 1.9626 1.9640 408.0026 408.3600 0.0550 -1.0000 -1.0000 3150735 1572694326.50 1.9625 1.9639 408.0290 408.3874 0.0551 -1.0000 -1.0000 3150798 1572694326.60 1.9624 1.9638 408.0419 408.4000 0.0550 -1.0000 -1.0000 3151048 1572694326.70 1.9625 1.9639 408.0114 408.3702 0.0551 -1.0000 -1.0000 3151110 1572694326.80 1.9627 1.9642 408.0146 408.3724 0.0550 -1.0000 -1.0000 3151157 1572694326.90 1.9619 1.9633 407.9981 408.3557 0.0550 -1.0000 -1.0000 3151204 1572694327.00 1.9622 1.9636 407.9881 408.3464 0.0551 -1.0000 -1.0000 3151251 1572694327.10 1.9624 1.9638 407.8232 408.1810 0.0550 -1.0000 -1.0000 3151298 1572694327.20 1.9633 1.9647 407.8760 408.2346 0.0552 -1.0000 -1.0000 3151344 1572694327.30 1.9626 1.9640 407.8633 408.2214 0.0551 -1.0000 -1.0000 3151391 1572694327.40 1.9632 1.9646 407.9504 408.3091 0.0552 -1.0000 -1.0000 3151438 1572694327.50 1.9627 1.9641 408.0459 408.4047 0.0552 -1.0000 -1.0000 3151501 1572694327.60 1.9625 1.9639 408.0849 408.4432 0.0551 -1.0000 -1.0000 3152376 1572694327.70 1.9623 1.9637 408.0374 408.3963 0.0552 -1.0000 -1.0000 3152422 1572694327.80 1.9625 1.9640 408.0886 408.4476 0.0552 -1.0000 -1.0000 3152485 1572694327.90 1.9625 1.9640 408.0355 408.3931 0.0551 -1.0000 -1.0000 3152516 1572694328.00 1.9624 1.9638 408.1076 408.4663 0.0551 -1.0000 -1.0000 3152579 1572694328.10 1.9624 1.9638 408.0180 408.3768 0.0551 -1.0000 -1.0000 3152626 1572694328.20 1.9628 1.9642 407.9882 408.3466 0.0552 -1.0000 -1.0000 3152673 1572694328.30 1.9630 1.9645 407.9128 408.2718 0.0551 -1.0000 -1.0000 3152719 1572694328.40 1.9633 1.9648 407.9340 408.2925 0.0551 -1.0000 -1.0000 3152766 1572694328.50 1.9628 1.9642 407.9377 408.2959 0.0551 -1.0000 -1.0000 3152829 1572694328.60 1.9620 1.9634 407.9936 408.3518 0.0551 -1.0000 -1.0000 3153594 1572694328.70 1.9627 1.9641 407.9891 408.3475 0.0551 -1.0000 -1.0000 3153657 1572694328.80 1.9622 1.9636 408.0531 408.4116 0.0551 -1.0000 -1.0000 3153704 1572694328.90 1.9623 1.9638 408.1355 408.4944 0.0552 -1.0000 -1.0000 3153751 1572694329.00 1.9625 1.9639 408.0805 408.4393 0.0552 -1.0000 -1.0000 3153798 1572694329.10 1.9631 1.9646 408.0647 408.4233 0.0551 -1.0000 -1.0000 3153860 1572694329.20 1.9623 1.9638 408.0900 408.4487 0.0552 -1.0000 -1.0000 3153907 1572694329.30 1.9630 1.9644 407.9701 408.3292 0.0552 -1.0000 -1.0000 3153954 1572694329.40 1.9636 1.9650 408.0164 408.3749 0.0552 -1.0000 -1.0000 3154001 1572694329.50 1.9637 1.9651 407.9301 408.2885 0.0551 -1.0000 -1.0000 3154048 1572694329.60 1.9633 1.9647 407.9033 408.2610 0.0551 -1.0000 -1.0000 3154095 1572694329.70 1.9629 1.9644 407.9581 408.3171 0.0552 -1.0000 -1.0000 3154141 1572694329.80 1.9628 1.9642 407.9431 408.3017 0.0551 -1.0000 -1.0000 3154204 1572694329.90 1.9626 1.9640 407.9618 408.3207 0.0551 -1.0000 -1.0000 3154235 1572694330.00 1.9625 1.9639 408.0515 408.4086 0.0550 -1.0000 -1.0000 3154298 1572694330.10 1.9624 1.9638 408.0898 408.4482 0.0551 -1.0000 -1.0000 3154345 1572694330.20 1.9622 1.9636 408.0063 408.3652 0.0552 -1.0000 -1.0000 3154392 1572694330.30 1.9616 1.9631 408.0363 408.3946 0.0550 -1.0000 -1.0000 3154438 1572694330.40 1.9626 1.9640 407.9610 408.3194 0.0552 -1.0000 -1.0000 3154485 1572694330.50 1.9633 1.9648 407.9554 408.3153 0.0552 -1.0000 -1.0000 3154548 1572694330.60 1.9628 1.9643 407.9723 408.3300 0.0550 -1.0000 -1.0000 3154579 1572694330.70 1.9625 1.9640 407.9961 408.3545 0.0551 -1.0000 -1.0000 3155110 1572694330.80 1.9621 1.9635 407.9741 408.3325 0.0551 -1.0000 -1.0000 3155157 1572694330.90 1.9622 1.9636 408.0062 408.3641 0.0550 -1.0000 -1.0000 3155204 1572694331.00 1.9627 1.9642 408.0849 408.4428 0.0550 -1.0000 -1.0000 3155251 1572694331.10 1.9625 1.9639 408.0699 408.4283 0.0551 -1.0000 -1.0000 3155298 1572694331.20 1.9615 1.9629 408.0530 408.4117 0.0551 -1.0000 -1.0000 3155360 1572694331.30 1.9624 1.9638 408.0856 408.4443 0.0552 -1.0000 -1.0000 3155391 1572694331.40 1.9624 1.9638 408.0494 408.4083 0.0552 -1.0000 -1.0000 3155454 1572694331.50 1.9634 1.9649 407.9374 408.2962 0.0551 -1.0000 -1.0000 3155501 1572694331.60 1.9631 1.9646 407.9611 408.3195 0.0552 -1.0000 -1.0000 3155548 1572694331.70 1.9626 1.9641 407.8573 408.2165 0.0552 -1.0000 -1.0000 3156016 1572694331.80 1.9629 1.9643 407.9214 408.2789 0.0549 -1.0000 -1.0000 3156063 1572694331.90 1.9623 1.9637 407.9368 408.2939 0.0550 -1.0000 -1.0000 3156110 1572694332.00 1.9624 1.9638 408.0295 408.3874 0.0550 -1.0000 -1.0000 3156157 1572694332.10 1.9619 1.9633 407.9671 408.3247 0.0550 -1.0000 -1.0000 3156204 1572694332.20 1.9622 1.9636 407.9967 408.3554 0.0552 -1.0000 -1.0000 3157266 1572694332.30 1.9621 1.9635 408.1091 408.4674 0.0551 -1.0000 -1.0000 3157313 1572694332.40 1.9623 1.9637 408.0236 408.3817 0.0551 -1.0000 -1.0000 3157360 1572694332.50 1.9617 1.9631 408.0061 408.3650 0.0552 -1.0000 -1.0000 3157422 1572694332.60 1.9620 1.9635 408.0123 408.3699 0.0550 -1.0000 -1.0000 3157454 1572694332.70 1.9626 1.9640 407.9361 408.2938 0.0550 -1.0000 -1.0000 3157501 1572694332.80 1.9627 1.9641 408.0071 408.3648 0.0550 -1.0000 -1.0000 3157563 1572694332.90 1.9631 1.9645 407.9303 408.2878 0.0550 -1.0000 -1.0000 3157594 1572694333.00 1.9626 1.9641 407.9763 408.3351 0.0552 -1.0000 -1.0000 3157657 1572694333.10 1.9624 1.9638 407.9900 408.3483 0.0551 -1.0000 -1.0000 3157704 1572694333.20 1.9629 1.9643 407.9461 408.3048 0.0552 -1.0000 -1.0000 3157766 1572694333.30 1.9620 1.9634 408.0705 408.4294 0.0552 -1.0000 -1.0000 3157798 1572694333.40 1.9622 1.9636 408.1257 408.4842 0.0551 -1.0000 -1.0000 3157844 1572694333.50 1.9618 1.9633 408.0784 408.4367 0.0550 -1.0000 -1.0000 3157907 1572694333.60 1.9616 1.9630 408.1265 408.4851 0.0551 -1.0000 -1.0000 3157938 1572694333.70 1.9624 1.9638 407.9961 408.3539 0.0550 -1.0000 -1.0000 3158001 1572694333.80 1.9626 1.9640 408.0634 408.4218 0.0552 -1.0000 -1.0000 3158110 1572694333.90 1.9626 1.9641 408.1484 408.5065 0.0550 -1.0000 -1.0000 3158157 1572694334.00 1.9626 1.9641 408.0682 408.4264 0.0551 -1.0000 -1.0000 3158204 1572694334.10 1.9631 1.9645 407.9242 408.2826 0.0551 -1.0000 -1.0000 3158251 1572694334.20 1.9629 1.9644 407.8382 408.1958 0.0550 -1.0000 -1.0000 3158313 1572694334.30 1.9636 1.9651 407.9122 408.2706 0.0551 -1.0000 -1.0000 3158845 1572694334.40 1.9623 1.9637 407.9757 408.3328 0.0549 -1.0000 -1.0000 3158892 1572694334.50 1.9623 1.9637 407.9696 408.3281 0.0551 -1.0000 -1.0000 3158954 1572694334.60 1.9625 1.9639 408.1280 408.4860 0.0551 -1.0000 -1.0000 3159001 1572694334.70 1.9619 1.9633 408.0823 408.4405 0.0551 -1.0000 -1.0000 3159048 1572694334.80 1.9624 1.9639 408.0913 408.4499 0.0552 -1.0000 -1.0000 3159485 1572694334.90 1.9620 1.9634 408.1471 408.5061 0.0551 -1.0000 -1.0000 3159532 1572694335.00 1.9617 1.9631 408.1138 408.4709 0.0549 -1.0000 -1.0000 3159579 1572694335.10 1.9627 1.9641 408.1529 408.5107 0.0551 -1.0000 -1.0000 3159626 1572694335.20 1.9619 1.9633 408.0450 408.4037 0.0551 -1.0000 -1.0000 3159688 1572694335.30 1.9634 1.9648 407.9045 408.2617 0.0549 -1.0000 -1.0000 3159719 1572694335.40 1.9630 1.9645 407.9933 408.3501 0.0549 -1.0000 -1.0000 3159782 1572694335.50 1.9628 1.9642 407.9341 408.2917 0.0551 -1.0000 -1.0000 3159829 1572694335.60 1.9629 1.9643 408.0011 408.3596 0.0551 -1.0000 -1.0000 3159876 1572694335.70 1.9631 1.9645 407.9609 408.3190 0.0551 -1.0000 -1.0000 3159938 1572694335.80 1.9628 1.9642 407.9231 408.2814 0.0551 -1.0000 -1.0000 3200141 1572694335.90 1.9632 1.9647 407.9077 408.2663 0.0552 -1.0000 -1.0000 3200188 1572694336.00 1.9629 1.9643 407.9272 408.2852 0.0550 -1.0000 -1.0000 3200235 1572694336.10 1.9626 1.9640 408.0773 408.4353 0.0551 -1.0000 -1.0000 3200298 1572694336.20 1.9625 1.9639 408.0235 408.3807 0.0550 -1.0000 -1.0000 3200344 1572694336.30 1.9622 1.9636 408.0736 408.4316 0.0551 -1.0000 -1.0000 3200610 1572694336.40 1.9622 1.9636 408.1824 408.5407 0.0551 -1.0000 -1.0000 3200673 1572694336.50 1.9617 1.9631 408.1081 408.4666 0.0551 -1.0000 -1.0000 3200719 1572694336.60 1.9626 1.9640 408.0677 408.4259 0.0551 -1.0000 -1.0000 3200766 1572694336.70 1.9632 1.9646 408.0635 408.4217 0.0550 -1.0000 -1.0000 3200813 1572694336.80 1.9630 1.9645 408.0094 408.3667 0.0550 -1.0000 -1.0000 3201344 1572694336.90 1.9626 1.9640 408.0920 408.4503 0.0551 -1.0000 -1.0000 3201376 1572694337.00 1.9629 1.9643 408.0765 408.4339 0.0549 -1.0000 -1.0000 3201438 1572694337.10 1.9632 1.9646 407.9176 408.2752 0.0549 -1.0000 -1.0000 3201485 1572694337.20 1.9634 1.9648 407.9421 408.2991 0.0550 -1.0000 -1.0000 3201548 1572694337.30 1.9633 1.9647 407.9902 408.3474 0.0549 -1.0000 -1.0000 3201876 1572694337.40 1.9630 1.9644 407.9550 408.3122 0.0549 -1.0000 -1.0000 3201922 1572694337.50 1.9626 1.9640 408.0988 408.4557 0.0549 -1.0000 -1.0000 3201985 1572694337.60 1.9626 1.9640 408.0973 408.4543 0.0549 -1.0000 -1.0000 3202016 1572694337.70 1.9623 1.9637 408.1619 408.5198 0.0550 -1.0000 -1.0000 3202141 1572694337.80 1.9631 1.9645 408.1866 408.5439 0.0549 -1.0000 -1.0000 3202188 1572694337.90 1.9627 1.9642 408.0901 408.4472 0.0549 -1.0000 -1.0000 3202235 1572694338.00 1.9629 1.9643 408.1194 408.4778 0.0551 -1.0000 -1.0000 3202282 1572694338.10 1.9633 1.9647 408.1641 408.5217 0.0549 -1.0000 -1.0000 3202344 1572694338.20 1.9624 1.9638 408.0904 408.4486 0.0551 -1.0000 -1.0000 3202391 1572694338.30 1.9626 1.9640 408.0663 408.4241 0.0550 -1.0000 -1.0000 3202422 1572694338.40 1.9626 1.9640 408.0278 408.3846 0.0548 -1.0000 -1.0000 3202860 1572694338.50 1.9633 1.9647 407.9501 408.3076 0.0550 -1.0000 -1.0000 3202907 1572694338.60 1.9632 1.9646 407.9872 408.3443 0.0549 -1.0000 -1.0000 3202954 1572694338.70 1.9629 1.9644 408.0415 408.3985 0.0549 -1.0000 -1.0000 3203001 1572694338.80 1.9633 1.9647 407.9912 408.3477 0.0549 -1.0000 -1.0000 3203048 1572694338.90 1.9625 1.9639 408.0757 408.4332 0.0550 -1.0000 -1.0000 3203360 1572694339.00 1.9624 1.9638 408.1299 408.4872 0.0549 -1.0000 -1.0000 3203407 1572694339.10 1.9628 1.9642 408.1059 408.4632 0.0549 -1.0000 -1.0000 3203469 1572694339.20 1.9621 1.9635 408.0850 408.4419 0.0549 -1.0000 -1.0000 3203516 1572694339.30 1.9622 1.9636 408.1964 408.5541 0.0550 -1.0000 -1.0000 3203563 1572694339.40 1.9631 1.9645 408.2062 408.5640 0.0550 -1.0000 -1.0000 3203782 1572694339.50 1.9624 1.9638 408.1708 408.5278 0.0548 -1.0000 -1.0000 3203829 1572694339.60 1.9620 1.9634 408.1538 408.5105 0.0549 -1.0000 -1.0000 3203876 1572694339.70 1.9626 1.9641 408.0003 408.3585 0.0550 -1.0000 -1.0000 3203922 1572694339.80 1.9629 1.9643 407.9739 408.3303 0.0547 -1.0000 -1.0000 3203985 1572694339.90 1.9629 1.9643 408.0351 408.3920 0.0549 -1.0000 -1.0000 3204016 1572694340.00 1.9627 1.9642 408.0159 408.3732 0.0549 -1.0000 -1.0000 3204079 1572694340.10 1.9629 1.9643 407.9879 408.3446 0.0549 -1.0000 -1.0000 3204126 1572694340.20 1.9625 1.9639 408.0392 408.3959 0.0549 -1.0000 -1.0000 3204173 1572694340.30 1.9628 1.9642 408.0167 408.3745 0.0550 -1.0000 -1.0000 3204219 1572694340.40 1.9625 1.9639 408.1128 408.4700 0.0549 -1.0000 -1.0000 3204376 1572694340.50 1.9623 1.9637 408.0822 408.4397 0.0550 -1.0000 -1.0000 3204438 1572694340.60 1.9619 1.9633 408.1365 408.4937 0.0549 -1.0000 -1.0000 3204485 1572694340.70 1.9621 1.9635 408.1128 408.4698 0.0549 -1.0000 -1.0000 3204532 1572694340.80 1.9624 1.9638 407.9627 408.3201 0.0549 -1.0000 -1.0000 3204579 1572694340.90 1.9623 1.9637 408.0265 408.3837 0.0550 -1.0000 -1.0000 3205579 1572694341.00 1.9627 1.9641 408.1093 408.4671 0.0550 -1.0000 -1.0000 3205641 1572694341.10 1.9624 1.9639 408.0100 408.3671 0.0549 -1.0000 -1.0000 3205688 1572694341.20 1.9624 1.9638 408.0147 408.3718 0.0549 -1.0000 -1.0000 3205735 1572694341.30 1.9625 1.9639 407.9899 408.3457 0.0548 -1.0000 -1.0000 3205782 1572694341.40 1.9628 1.9643 407.9521 408.3099 0.0550 -1.0000 -1.0000 3205829 1572694341.50 1.9630 1.9644 407.9008 408.2574 0.0548 -1.0000 -1.0000 3205891 1572694341.60 1.9631 1.9645 407.9254 408.2821 0.0549 -1.0000 -1.0000 3206063 1572694341.70 1.9635 1.9649 407.8976 408.2555 0.0551 -1.0000 -1.0000 3206110 1572694341.80 1.9629 1.9643 408.0584 408.4162 0.0550 -1.0000 -1.0000 3206173 1572694341.90 1.9625 1.9639 408.0273 408.3853 0.0550 -1.0000 -1.0000 3206204 1572694342.00 1.9628 1.9642 408.0739 408.4315 0.0550 -1.0000 -1.0000 3206267 1572694342.10 1.9630 1.9644 408.0572 408.4138 0.0548 -1.0000 -1.0000 3206313 1572694342.20 1.9624 1.9639 408.1063 408.4629 0.0549 -1.0000 -1.0000 3206360 1572694342.30 1.9622 1.9636 408.0677 408.4251 0.0550 -1.0000 -1.0000 3206407 1572694342.40 1.9623 1.9638 408.1369 408.4939 0.0549 -1.0000 -1.0000 3206454 1572694342.50 1.9623 1.9637 408.0472 408.4040 0.0548 -1.0000 -1.0000 3206610 1572694342.60 1.9627 1.9641 408.0440 408.4002 0.0548 -1.0000 -1.0000 3206657 1572694342.70 1.9627 1.9641 407.8710 408.2281 0.0549 -1.0000 -1.0000 3206704 1572694342.80 1.9631 1.9645 408.0480 408.4048 0.0549 -1.0000 -1.0000 3206767 1572694342.90 1.9631 1.9645 408.0377 408.3943 0.0548 -1.0000 -1.0000 3206813 1572694343.00 1.9631 1.9645 407.9877 408.3447 0.0549 -1.0000 -1.0000 3207126 1572694343.10 1.9622 1.9636 408.0447 408.4014 0.0548 -1.0000 -1.0000 3207173 1572694343.20 1.9617 1.9631 408.0306 408.3877 0.0549 -1.0000 -1.0000 3207219 1572694343.30 1.9617 1.9631 408.0799 408.4369 0.0549 -1.0000 -1.0000 3207266 1572694343.40 1.9624 1.9638 408.1302 408.4873 0.0549 -1.0000 -1.0000 3207313 1572694343.50 1.9623 1.9637 408.0579 408.4154 0.0549 -1.0000 -1.0000 3207798 1572694343.60 1.9623 1.9638 408.0948 408.4517 0.0549 -1.0000 -1.0000 3207844 1572694343.70 1.9620 1.9634 408.1218 408.4790 0.0550 -1.0000 -1.0000 3207891 1572694343.80 1.9617 1.9631 408.2181 408.5758 0.0550 -1.0000 -1.0000 3207954 1572694343.90 1.9622 1.9636 408.1336 408.4899 0.0548 -1.0000 -1.0000 3207985 1572694344.00 1.9616 1.9630 408.0977 408.4543 0.0549 -1.0000 -1.0000 3208298 1572694344.10 1.9627 1.9641 407.9586 408.3155 0.0549 -1.0000 -1.0000 3208360 1572694344.20 1.9625 1.9639 407.9701 408.3270 0.0549 -1.0000 -1.0000 3208407 1572694344.30 1.9621 1.9635 407.9658 408.3229 0.0549 -1.0000 -1.0000 3208454 1572694344.40 1.9628 1.9642 407.9779 408.3347 0.0548 -1.0000 -1.0000 3208501 1572694344.50 1.9625 1.9640 408.0175 408.3738 0.0549 -1.0000 -1.0000 3208548 1572694344.60 1.9616 1.9630 408.1302 408.4876 0.0549 -1.0000 -1.0000 3208595 1572694344.70 1.9619 1.9633 408.1569 408.5142 0.0549 -1.0000 -1.0000 3208641 1572694344.80 1.9627 1.9642 408.1455 408.5025 0.0550 -1.0000 -1.0000 3208704 1572694344.90 1.9623 1.9638 408.0936 408.4508 0.0549 -1.0000 -1.0000 3208735 1572694345.00 1.9623 1.9637 408.1846 408.5418 0.0550 -1.0000 -1.0000 3209313 1572694345.10 1.9623 1.9637 408.1249 408.4827 0.0549 -1.0000 -1.0000 3209360 1572694345.20 1.9627 1.9641 408.0353 408.3927 0.0550 -1.0000 -1.0000 3209407 1572694345.30 1.9628 1.9643 407.9719 408.3283 0.0548 -1.0000 -1.0000 3209454 1572694345.40 1.9632 1.9646 408.0185 408.3755 0.0549 -1.0000 -1.0000 3209516 1572694345.50 1.9631 1.9645 408.0163 408.3724 0.0547 -1.0000 -1.0000 3209594 1572694345.60 1.9634 1.9648 407.9477 408.3047 0.0549 -1.0000 -1.0000 3209626 1572694345.70 1.9636 1.9650 407.9718 408.3290 0.0550 -1.0000 -1.0000 3209688 1572694345.80 1.9625 1.9639 407.9059 408.2625 0.0549 -1.0000 -1.0000 3209735 1572694345.90 1.9622 1.9636 408.1046 408.4620 0.0549 -1.0000 -1.0000 3209782 1572694346.00 1.9622 1.9636 408.1243 408.4803 0.0548 -1.0000 -1.0000 3210110 1572694346.10 1.9621 1.9635 408.1479 408.5044 0.0548 -1.0000 -1.0000 3210157 1572694346.20 1.9619 1.9634 408.1536 408.5098 0.0548 -1.0000 -1.0000 3210219 1572694346.30 1.9619 1.9633 408.1154 408.4720 0.0548 -1.0000 -1.0000 3210251 1572694346.40 1.9630 1.9644 408.0400 408.3961 0.0548 -1.0000 -1.0000 3210313 1572694346.50 1.9631 1.9645 407.9519 408.3089 0.0549 -1.0000 -1.0000 3210360 1572694346.60 1.9629 1.9643 407.9814 408.3377 0.0547 -1.0000 -1.0000 3210626 1572694346.70 1.9633 1.9647 408.0115 408.3677 0.0548 -1.0000 -1.0000 3210673 1572694346.80 1.9638 1.9652 407.9721 408.3280 0.0548 -1.0000 -1.0000 3210735 1572694346.90 1.9635 1.9649 407.9945 408.3517 0.0549 -1.0000 -1.0000 3210767 1572694347.00 1.9632 1.9646 407.9982 408.3553 0.0549 -1.0000 -1.0000 3210829 1572694347.10 1.9623 1.9637 408.0067 408.3639 0.0549 -1.0000 -1.0000 3211095 1572694347.20 1.9631 1.9645 407.9840 408.3401 0.0547 -1.0000 -1.0000 3211141 1572694347.30 1.9628 1.9643 408.0653 408.4220 0.0549 -1.0000 -1.0000 3211188 1572694347.40 1.9630 1.9645 407.9979 408.3550 0.0549 -1.0000 -1.0000 3211235 1572694347.50 1.9626 1.9641 408.1345 408.4912 0.0548 -1.0000 -1.0000 3211282 1572694347.60 1.9629 1.9643 408.2857 408.6416 0.0547 -1.0000 -1.0000 3211579 1572694347.70 1.9628 1.9642 408.1059 408.4625 0.0547 -1.0000 -1.0000 3211641 1572694347.80 1.9635 1.9649 407.9905 408.3464 0.0548 -1.0000 -1.0000 3211688 1572694347.90 1.9633 1.9648 408.0394 408.3961 0.0549 -1.0000 -1.0000 3211735 1572694348.00 1.9634 1.9648 408.1421 408.4992 0.0549 -1.0000 -1.0000 3211782 1572694348.10 1.9637 1.9651 408.0884 408.4445 0.0547 -1.0000 -1.0000 3212094 1572694348.20 1.9641 1.9656 408.1444 408.5015 0.0549 -1.0000 -1.0000 3212157 1572694348.30 1.9640 1.9655 408.0488 408.4050 0.0547 -1.0000 -1.0000 3212188 1572694348.40 1.9636 1.9651 408.0592 408.4157 0.0548 -1.0000 -1.0000 3212251 1572694348.50 1.9634 1.9648 408.0278 408.3850 0.0549 -1.0000 -1.0000 3212298 1572694348.60 1.9626 1.9640 408.0073 408.3643 0.0549 -1.0000 -1.0000 3213532 1572694348.70 1.9627 1.9641 408.0021 408.3600 0.0550 -1.0000 -1.0000 3213579 1572694348.80 1.9630 1.9644 408.0295 408.3856 0.0548 -1.0000 -1.0000 3213641 1572694348.90 1.9627 1.9641 408.1471 408.5035 0.0547 -1.0000 -1.0000 3213673 1572694349.00 1.9626 1.9640 408.2098 408.5667 0.0549 -1.0000 -1.0000 3213735 1572694349.10 1.9622 1.9637 408.1705 408.5278 0.0549 -1.0000 -1.0000 3213782 1572694349.20 1.9626 1.9640 408.2162 408.5742 0.0550 -1.0000 -1.0000 3213829 1572694349.30 1.9630 1.9644 408.1251 408.4822 0.0549 -1.0000 -1.0000 3213876 1572694349.40 1.9633 1.9647 408.1125 408.4697 0.0549 -1.0000 -1.0000 3213922 1572694349.50 1.9628 1.9642 408.1902 408.5486 0.0551 -1.0000 -1.0000 3213985 1572694349.60 1.9624 1.9638 408.0212 408.3776 0.0548 -1.0000 -1.0000 3214016 1572694349.70 1.9629 1.9643 407.9801 408.3357 0.0547 -1.0000 -1.0000 3214376 1572694349.80 1.9629 1.9644 407.9873 408.3442 0.0549 -1.0000 -1.0000 3214422 1572694349.90 1.9634 1.9648 407.9537 408.3104 0.0549 -1.0000 -1.0000 3214469 1572694350.00 1.9631 1.9645 408.0143 408.3704 0.0547 -1.0000 -1.0000 3214516 1572694350.10 1.9623 1.9638 408.0778 408.4335 0.0547 -1.0000 -1.0000 3214563 1572694350.20 1.9617 1.9632 408.1712 408.5279 0.0549 -1.0000 -1.0000 3214782 1572694350.30 1.9622 1.9636 408.0670 408.4247 0.0550 -1.0000 -1.0000 3214829 1572694350.40 1.9624 1.9638 408.1558 408.5132 0.0549 -1.0000 -1.0000 3214876 1572694350.50 1.9626 1.9640 408.2007 408.5573 0.0549 -1.0000 -1.0000 3214938 1572694350.60 1.9626 1.9640 408.1627 408.5196 0.0548 -1.0000 -1.0000 3214969 1572694350.70 1.9623 1.9637 408.0598 408.4175 0.0549 -1.0000 -1.0000 3215095 1572694350.80 1.9628 1.9642 408.0314 408.3875 0.0548 -1.0000 -1.0000 3215157 1572694350.90 1.9630 1.9644 407.9539 408.3102 0.0548 -1.0000 -1.0000 3215188 1572694351.00 1.9631 1.9645 407.9787 408.3360 0.0549 -1.0000 -1.0000 3215251 1572694351.10 1.9634 1.9648 407.8810 408.2374 0.0548 -1.0000 -1.0000 3215298 1572694351.20 1.9631 1.9645 407.9098 408.2666 0.0549 -1.0000 -1.0000 3215344 1572694351.30 1.9634 1.9648 407.9534 408.3096 0.0549 -1.0000 -1.0000 3215391 1572694351.40 1.9633 1.9647 407.9705 408.3278 0.0549 -1.0000 -1.0000 3215438 1572694351.50 1.9623 1.9637 408.0363 408.3940 0.0550 -1.0000 -1.0000 3215501 1572694351.60 1.9628 1.9643 407.9944 408.3511 0.0548 -1.0000 -1.0000 3215532 1572694351.70 1.9624 1.9638 408.0196 408.3765 0.0550 -1.0000 -1.0000 3215891 1572694351.80 1.9631 1.9645 408.0807 408.4370 0.0548 -1.0000 -1.0000 3215938 1572694351.90 1.9626 1.9640 408.1477 408.5039 0.0547 -1.0000 -1.0000 3215985 1572694352.00 1.9620 1.9634 408.0822 408.4380 0.0547 -1.0000 -1.0000 3216110 1572694352.10 1.9633 1.9647 407.9931 408.3497 0.0549 -1.0000 -1.0000 3216157 1572694352.20 1.9638 1.9652 408.0142 408.3709 0.0549 -1.0000 -1.0000 3216219 1572694352.30 1.9631 1.9645 407.9451 408.3013 0.0547 -1.0000 -1.0000 3216360 1572694352.40 1.9629 1.9643 408.0008 408.3580 0.0550 -1.0000 -1.0000 3216407 1572694352.50 1.9629 1.9643 408.0547 408.4123 0.0549 -1.0000 -1.0000 3216469 1572694352.60 1.9627 1.9641 408.0456 408.4028 0.0549 -1.0000 -1.0000 3216501 1572694352.70 1.9623 1.9637 407.9687 408.3255 0.0549 -1.0000 -1.0000 3216563 1572694352.80 1.9629 1.9643 407.9841 408.3409 0.0549 -1.0000 -1.0000 3216892 1572694352.90 1.9630 1.9644 407.9045 408.2615 0.0549 -1.0000 -1.0000 3216938 1572694353.00 1.9632 1.9646 408.1139 408.4710 0.0549 -1.0000 -1.0000 3216985 1572694353.10 1.9622 1.9636 408.1535 408.5106 0.0549 -1.0000 -1.0000 3217032 1572694353.20 1.9619 1.9633 408.0556 408.4120 0.0548 -1.0000 -1.0000 3217095 1572694353.30 1.9629 1.9644 408.1107 408.4674 0.0548 -1.0000 -1.0000 3217548 1572694353.40 1.9626 1.9640 408.0777 408.4346 0.0549 -1.0000 -1.0000 3217594 1572694353.50 1.9630 1.9644 408.0727 408.4303 0.0550 -1.0000 -1.0000 3217641 1572694353.60 1.9628 1.9642 407.9838 408.3412 0.0550 -1.0000 -1.0000 3217688 1572694353.70 1.9628 1.9642 408.0312 408.3885 0.0549 -1.0000 -1.0000 3217735 1572694353.80 1.9632 1.9646 407.9044 408.2615 0.0549 -1.0000 -1.0000 3218063 1572694353.90 1.9624 1.9639 407.9342 408.2911 0.0549 -1.0000 -1.0000 3218110 1572694354.00 1.9631 1.9645 407.9130 408.2699 0.0549 -1.0000 -1.0000 3218157 1572694354.10 1.9622 1.9636 408.1164 408.4734 0.0549 -1.0000 -1.0000 3218204 1572694354.20 1.9623 1.9637 408.1007 408.4576 0.0549 -1.0000 -1.0000 3218267 1572694354.30 1.9615 1.9629 408.1358 408.4938 0.0551 -1.0000 -1.0000 3218516 1572694354.40 1.9627 1.9641 408.0122 408.3697 0.0550 -1.0000 -1.0000 3218579 1572694354.50 1.9628 1.9643 408.0813 408.4382 0.0548 -1.0000 -1.0000 3218626 1572694354.60 1.9631 1.9645 408.0247 408.3813 0.0549 -1.0000 -1.0000 3218657 1572694354.70 1.9628 1.9643 407.9876 408.3438 0.0549 -1.0000 -1.0000 3218719 1572694354.80 1.9623 1.9637 408.0228 408.3804 0.0549 -1.0000 -1.0000 3219110 1572694354.90 1.9635 1.9649 408.0028 408.3602 0.0550 -1.0000 -1.0000 3219141 1572694355.00 1.9637 1.9651 407.8542 408.2106 0.0549 -1.0000 -1.0000 3219204 1572694355.10 1.9631 1.9645 407.9820 408.3391 0.0549 -1.0000 -1.0000 3219251 1572694355.20 1.9627 1.9641 408.0382 408.3954 0.0549 -1.0000 -1.0000 3219298 1572694355.30 1.9629 1.9643 408.0212 408.3792 0.0550 -1.0000 -1.0000 3219563 1572694355.40 1.9637 1.9651 408.1057 408.4624 0.0549 -1.0000 -1.0000 3219610 1572694355.50 1.9619 1.9633 408.1080 408.4643 0.0548 -1.0000 -1.0000 3219657 1572694355.60 1.9621 1.9635 408.2172 408.5737 0.0548 -1.0000 -1.0000 3219704 1572694355.70 1.9624 1.9638 408.1051 408.4618 0.0549 -1.0000 -1.0000 3219751 1572694355.80 1.9625 1.9639 408.1867 408.5434 0.0548 -1.0000 -1.0000 3219813 1572694355.90 1.9615 1.9629 408.1722 408.5291 0.0549 -1.0000 -1.0000 3220110 1572694356.00 1.9624 1.9638 408.1192 408.4764 0.0549 -1.0000 -1.0000 3220173 1572694356.10 1.9626 1.9640 408.1757 408.5333 0.0549 -1.0000 -1.0000 3220219 1572694356.20 1.9623 1.9637 408.1163 408.4731 0.0549 -1.0000 -1.0000 3220267 1572694356.30 1.9632 1.9646 407.9892 408.3468 0.0550 -1.0000 -1.0000 3220313 1572694356.40 1.9636 1.9650 407.9319 408.2880 0.0548 -1.0000 -1.0000 3220782 1572694356.50 1.9633 1.9647 407.9859 408.3426 0.0549 -1.0000 -1.0000 3220844 1572694356.60 1.9630 1.9644 407.9704 408.3269 0.0548 -1.0000 -1.0000 3220876 1572694356.70 1.9626 1.9640 408.0553 408.4136 0.0551 -1.0000 -1.0000 3220922 1572694356.80 1.9626 1.9640 408.0227 408.3795 0.0547 -1.0000 -1.0000 3220985 1572694356.90 1.9624 1.9639 408.0131 408.3698 0.0549 -1.0000 -1.0000 3221282 1572694357.00 1.9621 1.9635 408.1407 408.4971 0.0548 -1.0000 -1.0000 3221344 1572694357.10 1.9621 1.9635 408.0605 408.4175 0.0549 -1.0000 -1.0000 3221391 1572694357.20 1.9620 1.9634 408.1096 408.4677 0.0550 -1.0000 -1.0000 3221438 1572694357.30 1.9627 1.9642 408.0840 408.4416 0.0550 -1.0000 -1.0000 3221485 1572694357.40 1.9628 1.9643 407.9951 408.3523 0.0549 -1.0000 -1.0000 3221813 1572694357.50 1.9632 1.9646 408.0125 408.3699 0.0550 -1.0000 -1.0000 3221860 1572694357.60 1.9629 1.9643 408.0737 408.4312 0.0549 -1.0000 -1.0000 3221907 1572694357.70 1.9626 1.9640 408.0174 408.3739 0.0548 -1.0000 -1.0000 3221954 1572694357.80 1.9632 1.9646 407.9290 408.2859 0.0549 -1.0000 -1.0000 3222001 1572694357.90 1.9635 1.9649 407.9425 408.3003 0.0550 -1.0000 -1.0000 3222048 1572694358.00 1.9633 1.9647 407.9011 408.2585 0.0550 -1.0000 -1.0000 3222438 1572694358.10 1.9633 1.9647 407.9731 408.3302 0.0549 -1.0000 -1.0000 3222485 1572694358.20 1.9627 1.9641 407.9418 408.2979 0.0547 -1.0000 -1.0000 3222532 1572694358.30 1.9629 1.9643 407.8894 408.2468 0.0549 -1.0000 -1.0000 3222642 1572694358.40 1.9635 1.9649 407.9164 408.2725 0.0548 -1.0000 -1.0000 3222688 1572694358.50 1.9630 1.9644 407.9901 408.3464 0.0548 -1.0000 -1.0000 3222798 1572694358.60 1.9630 1.9644 407.9725 408.3295 0.0549 -1.0000 -1.0000 3222845 1572694358.70 1.9625 1.9639 407.9938 408.3505 0.0548 -1.0000 -1.0000 3222892 1572694358.80 1.9623 1.9637 408.0695 408.4263 0.0549 -1.0000 -1.0000 3222954 1572694358.90 1.9627 1.9642 408.1971 408.5533 0.0548 -1.0000 -1.0000 3222985 1572694359.00 1.9626 1.9640 408.0505 408.4067 0.0548 -1.0000 -1.0000 3223313 1572694359.10 1.9623 1.9637 408.0711 408.4277 0.0548 -1.0000 -1.0000 3223360 1572694359.20 1.9624 1.9638 408.1223 408.4793 0.0549 -1.0000 -1.0000 3223407 1572694359.30 1.9620 1.9634 408.0955 408.4528 0.0549 -1.0000 -1.0000 3223454 1572694359.40 1.9622 1.9636 408.0325 408.3895 0.0549 -1.0000 -1.0000 3223501 1572694359.50 1.9627 1.9642 408.1246 408.4821 0.0550 -1.0000 -1.0000 3223829 1572694359.60 1.9621 1.9635 408.0209 408.3782 0.0549 -1.0000 -1.0000 3223860 1572694359.70 1.9623 1.9637 408.0552 408.4117 0.0548 -1.0000 -1.0000 3223922 1572694359.80 1.9629 1.9643 408.0693 408.4258 0.0549 -1.0000 -1.0000 3223969 1572694359.90 1.9627 1.9641 408.0034 408.3608 0.0550 -1.0000 -1.0000 3224016 1572694360.00 1.9631 1.9645 408.0075 408.3640 0.0549 -1.0000 -1.0000 3224094 1572694360.10 1.9642 1.9656 407.9490 408.3068 0.0550 -1.0000 -1.0000 3224141 1572694360.20 1.9629 1.9643 407.9572 408.3140 0.0548 -1.0000 -1.0000 3224204 1572694360.30 1.9621 1.9635 407.8551 408.2115 0.0548 -1.0000 -1.0000 3224235 1572694360.40 1.9617 1.9631 407.9872 408.3440 0.0548 -1.0000 -1.0000 3224298 1572694360.50 1.9623 1.9637 407.9520 408.3077 0.0547 -1.0000 -1.0000 3224876 1572694360.60 1.9623 1.9637 407.9855 408.3427 0.0549 -1.0000 -1.0000 3224907 1572694360.70 1.9621 1.9635 408.0201 408.3769 0.0549 -1.0000 -1.0000 3224969 1572694360.80 1.9625 1.9639 408.0474 408.4047 0.0550 -1.0000 -1.0000 3225016 1572694360.90 1.9628 1.9642 408.0706 408.4278 0.0549 -1.0000 -1.0000 3225063 1572694361.00 1.9632 1.9646 407.9480 408.3052 0.0550 -1.0000 -1.0000 3225126 1572694361.10 1.9626 1.9640 407.8800 408.2371 0.0549 -1.0000 -1.0000 3225173 1572694361.20 1.9630 1.9645 407.9290 408.2868 0.0550 -1.0000 -1.0000 3225235 1572694361.30 1.9625 1.9639 407.9703 408.3275 0.0548 -1.0000 -1.0000 3225266 1572694361.40 1.9619 1.9633 407.9420 408.2988 0.0549 -1.0000 -1.0000 3225329 1572694361.50 1.9627 1.9641 407.9060 408.2621 0.0548 -1.0000 -1.0000 3225626 1572694361.60 1.9629 1.9643 407.9602 408.3165 0.0548 -1.0000 -1.0000 3225673 1572694361.70 1.9625 1.9639 407.9206 408.2771 0.0548 -1.0000 -1.0000 3225719 1572694361.80 1.9632 1.9647 408.0005 408.3573 0.0549 -1.0000 -1.0000 3225782 1572694361.90 1.9625 1.9639 408.0732 408.4304 0.0550 -1.0000 -1.0000 3225907 1572694362.00 1.9621 1.9635 408.0375 408.3946 0.0549 -1.0000 -1.0000 3226188 1572694362.10 1.9622 1.9636 408.1005 408.4571 0.0549 -1.0000 -1.0000 3226235 1572694362.20 1.9626 1.9640 408.0366 408.3933 0.0548 -1.0000 -1.0000 3226298 1572694362.30 1.9624 1.9638 408.0977 408.4537 0.0548 -1.0000 -1.0000 3226329 1572694362.40 1.9623 1.9637 408.0242 408.3812 0.0549 -1.0000 -1.0000 3226392 1572694362.50 1.9627 1.9641 408.0044 408.3617 0.0550 -1.0000 -1.0000 3226438 1572694362.60 1.9629 1.9643 407.9112 408.2684 0.0549 -1.0000 -1.0000 3226642 1572694362.70 1.9634 1.9648 407.8664 408.2234 0.0549 -1.0000 -1.0000 3226688 1572694362.80 1.9628 1.9643 407.9278 408.2842 0.0548 -1.0000 -1.0000 3226735 1572694362.90 1.9627 1.9641 407.9061 408.2631 0.0549 -1.0000 -1.0000 3226782 1572694363.00 1.9627 1.9641 408.0930 408.4505 0.0549 -1.0000 -1.0000 3226829 1572694363.10 1.9626 1.9640 408.0208 408.3776 0.0548 -1.0000 -1.0000 3227110 1572694363.20 1.9626 1.9640 408.0059 408.3622 0.0548 -1.0000 -1.0000 3227157 1572694363.30 1.9623 1.9637 408.1034 408.4604 0.0549 -1.0000 -1.0000 3227204 1572694363.40 1.9619 1.9633 408.1113 408.4683 0.0549 -1.0000 -1.0000 3227251 1572694363.50 1.9614 1.9628 408.0557 408.4124 0.0549 -1.0000 -1.0000 3227313 1572694363.60 1.9623 1.9638 408.0970 408.4545 0.0550 -1.0000 -1.0000 3227626 1572694363.70 1.9621 1.9635 408.1226 408.4789 0.0547 -1.0000 -1.0000 3227673 1572694363.80 1.9620 1.9634 408.0672 408.4242 0.0549 -1.0000 -1.0000 3227735 1572694363.90 1.9625 1.9640 408.1142 408.4710 0.0549 -1.0000 -1.0000 3227766 1572694364.00 1.9624 1.9638 408.0796 408.4374 0.0549 -1.0000 -1.0000 3227829 1572694364.10 1.9630 1.9644 407.9553 408.3111 0.0548 -1.0000 -1.0000 3228407 1572694364.20 1.9630 1.9644 407.9553 408.3117 0.0548 -1.0000 -1.0000 3228454 1572694364.30 1.9629 1.9643 408.0296 408.3861 0.0548 -1.0000 -1.0000 3228501 1572694364.40 1.9630 1.9644 407.9129 408.2688 0.0548 -1.0000 -1.0000 3228548 1572694364.50 1.9623 1.9637 407.9758 408.3321 0.0548 -1.0000 -1.0000 3228595 1572694364.60 1.9627 1.9641 408.0795 408.4366 0.0549 -1.0000 -1.0000 3228860 1572694364.70 1.9623 1.9637 408.1012 408.4574 0.0548 -1.0000 -1.0000 3228907 1572694364.80 1.9634 1.9648 408.0717 408.4280 0.0548 -1.0000 -1.0000 3228969 1572694364.90 1.9622 1.9637 408.1554 408.5126 0.0550 -1.0000 -1.0000 3229001 1572694365.00 1.9623 1.9637 408.1120 408.4693 0.0548 -1.0000 -1.0000 3229063 1572694365.10 1.9624 1.9638 408.1262 408.4831 0.0549 -1.0000 -1.0000 3229688 1572694365.20 1.9624 1.9638 408.0451 408.4022 0.0549 -1.0000 -1.0000 3229782 1572694365.30 1.9619 1.9633 408.0222 408.3785 0.0548 -1.0000 -1.0000 3229813 1572694365.40 1.9621 1.9635 408.0242 408.3807 0.0548 -1.0000 -1.0000 3229876 1572694365.50 1.9630 1.9645 408.0301 408.3862 0.0548 -1.0000 -1.0000 3229922 1572694365.60 1.9626 1.9640 407.9635 408.3200 0.0548 -1.0000 -1.0000 3229969 1572694365.70 1.9626 1.9640 408.0586 408.4161 0.0549 -1.0000 -1.0000 3230016 1572694365.80 1.9631 1.9645 407.9927 408.3483 0.0547 -1.0000 -1.0000 3230079 1572694365.90 1.9633 1.9647 407.9363 408.2925 0.0548 -1.0000 -1.0000 3230110 1572694366.00 1.9625 1.9639 407.9191 408.2759 0.0549 -1.0000 -1.0000 3230173 1572694366.10 1.9637 1.9651 407.9706 408.3278 0.0550 -1.0000 -1.0000 3230219 1572694366.20 1.9631 1.9645 408.0013 408.3588 0.0549 -1.0000 -1.0000 3230392 1572694366.30 1.9623 1.9637 407.9441 408.3011 0.0550 -1.0000 -1.0000 3230422 1572694366.40 1.9628 1.9642 407.9213 408.2778 0.0547 -1.0000 -1.0000 3230485 1572694366.50 1.9627 1.9641 408.0163 408.3739 0.0550 -1.0000 -1.0000 3230532 1572694366.60 1.9621 1.9635 407.9884 408.3454 0.0549 -1.0000 -1.0000 3230579 1572694366.70 1.9623 1.9637 408.0116 408.3684 0.0549 -1.0000 -1.0000 3230860 1572694366.80 1.9626 1.9640 408.0632 408.4207 0.0549 -1.0000 -1.0000 3230907 1572694366.90 1.9624 1.9638 408.0340 408.3903 0.0548 -1.0000 -1.0000 3230954 1572694367.00 1.9622 1.9637 408.1343 408.4905 0.0547 -1.0000 -1.0000 3231001 1572694367.10 1.9619 1.9633 408.1277 408.4843 0.0549 -1.0000 -1.0000 3231048 1572694367.20 1.9620 1.9634 408.0996 408.4568 0.0549 -1.0000 -1.0000 3231376 1572694367.30 1.9621 1.9635 408.1709 408.5282 0.0549 -1.0000 -1.0000 3231422 1572694367.40 1.9627 1.9641 407.9603 408.3165 0.0548 -1.0000 -1.0000 3231469 1572694367.50 1.9625 1.9639 407.9292 408.2853 0.0547 -1.0000 -1.0000 3231532 1572694367.60 1.9621 1.9635 407.9411 408.2980 0.0549 -1.0000 -1.0000 3231563 1572694367.70 1.9632 1.9646 407.8838 408.2399 0.0548 -1.0000 -1.0000 3232360 1572694367.80 1.9631 1.9645 407.9445 408.3009 0.0549 -1.0000 -1.0000 3232407 1572694367.90 1.9630 1.9644 407.9880 408.3445 0.0548 -1.0000 -1.0000 3232454 1572694368.00 1.9623 1.9637 407.9282 408.2839 0.0548 -1.0000 -1.0000 3232501 1572694368.10 1.9629 1.9643 407.9694 408.3258 0.0548 -1.0000 -1.0000 3232563 1572694368.20 1.9627 1.9641 407.9754 408.3316 0.0548 -1.0000 -1.0000 3232829 1572694368.30 1.9632 1.9646 407.9924 408.3487 0.0548 -1.0000 -1.0000 3232860 1572694368.40 1.9624 1.9638 408.0272 408.3834 0.0548 -1.0000 -1.0000 3233063 1572694368.50 1.9627 1.9641 408.0573 408.4142 0.0548 -1.0000 -1.0000 3233126 1572694368.60 1.9628 1.9642 408.0316 408.3874 0.0548 -1.0000 -1.0000 3233173 1572694368.70 1.9628 1.9643 407.9071 408.2626 0.0547 -1.0000 -1.0000 3233219 1572694368.80 1.9633 1.9647 407.9403 408.2965 0.0548 -1.0000 -1.0000 3233266 1572694368.90 1.9633 1.9647 407.9147 408.2709 0.0548 -1.0000 -1.0000 3233313 1572694369.00 1.9630 1.9644 407.9263 408.2835 0.0549 -1.0000 -1.0000 3233376 1572694369.10 1.9637 1.9651 407.8739 408.2306 0.0549 -1.0000 -1.0000 3233438 1572694369.20 1.9631 1.9645 407.9656 408.3224 0.0549 -1.0000 -1.0000 3233641 1572694369.30 1.9625 1.9639 407.8247 408.1807 0.0548 -1.0000 -1.0000 3233688 1572694369.40 1.9621 1.9635 407.9273 408.2837 0.0548 -1.0000 -1.0000 3233735 1572694369.50 1.9630 1.9644 407.8676 408.2235 0.0548 -1.0000 -1.0000 3233782 1572694369.60 1.9623 1.9637 408.1044 408.4609 0.0549 -1.0000 -1.0000 3233844 1572694369.70 1.9626 1.9640 408.0893 408.4462 0.0548 -1.0000 -1.0000 3234110 1572694369.80 1.9626 1.9640 408.0027 408.3589 0.0548 -1.0000 -1.0000 3234157 1572694369.90 1.9622 1.9636 408.1389 408.4957 0.0549 -1.0000 -1.0000 3234204 1572694370.00 1.9616 1.9630 408.1073 408.4636 0.0547 -1.0000 -1.0000 3234251 1572694370.10 1.9621 1.9636 408.0395 408.3958 0.0548 -1.0000 -1.0000 3234298 1572694370.20 1.9628 1.9642 408.0211 408.3779 0.0548 -1.0000 -1.0000 3234642 1572694370.30 1.9634 1.9648 408.0938 408.4511 0.0549 -1.0000 -1.0000 3234673 1572694370.40 1.9630 1.9644 408.0613 408.4180 0.0549 -1.0000 -1.0000 3234735 1572694370.50 1.9627 1.9641 407.9820 408.3402 0.0551 -1.0000 -1.0000 3234782 1572694370.60 1.9626 1.9640 407.9939 408.3507 0.0548 -1.0000 -1.0000 3234829 1572694370.70 1.9624 1.9638 407.8914 408.2474 0.0547 -1.0000 -1.0000 3235110 1572694370.80 1.9624 1.9638 407.9556 408.3120 0.0549 -1.0000 -1.0000 3235157 1572694370.90 1.9625 1.9639 407.9778 408.3343 0.0548 -1.0000 -1.0000 3235204 1572694371.00 1.9630 1.9644 407.9165 408.2723 0.0547 -1.0000 -1.0000 3235251 1572694371.10 1.9630 1.9644 407.9150 408.2714 0.0549 -1.0000 -1.0000 3235313 1572694371.20 1.9636 1.9650 407.8984 408.2539 0.0547 -1.0000 -1.0000 3235438 1572694371.30 1.9634 1.9648 407.9342 408.2905 0.0548 -1.0000 -1.0000 3235610 1572694371.40 1.9624 1.9638 407.9446 408.3000 0.0547 -1.0000 -1.0000 3235673 1572694371.50 1.9618 1.9632 407.9362 408.2933 0.0549 -1.0000 -1.0000 3235719 1572694371.60 1.9625 1.9639 407.9575 408.3135 0.0547 -1.0000 -1.0000 3235766 1572694371.70 1.9625 1.9639 407.9671 408.3228 0.0547 -1.0000 -1.0000 3235813 1572694371.80 1.9625 1.9640 408.0470 408.4038 0.0549 -1.0000 -1.0000 3236642 1572694371.90 1.9633 1.9647 408.0275 408.3845 0.0549 -1.0000 -1.0000 3236688 1572694372.00 1.9632 1.9646 407.9414 408.2981 0.0549 -1.0000 -1.0000 3236735 1572694372.10 1.9630 1.9645 407.9773 408.3346 0.0550 -1.0000 -1.0000 3236782 1572694372.20 1.9629 1.9643 407.8461 408.2025 0.0547 -1.0000 -1.0000 3236845 1572694372.30 1.9636 1.9650 407.8304 408.1860 0.0547 -1.0000 -1.0000 3236876 1572694372.40 1.9630 1.9644 407.8976 408.2536 0.0547 -1.0000 -1.0000 3236938 1572694372.50 1.9622 1.9636 407.8699 408.2271 0.0550 -1.0000 -1.0000 3236985 1572694372.60 1.9632 1.9646 407.9252 408.2804 0.0547 -1.0000 -1.0000 3237016 1572694372.70 1.9631 1.9645 407.9605 408.3165 0.0547 -1.0000 -1.0000 3237079 1572694372.80 1.9625 1.9639 408.0239 408.3801 0.0548 -1.0000 -1.0000 3237344 1572694372.90 1.9624 1.9638 408.0041 408.3598 0.0547 -1.0000 -1.0000 3237391 1572694373.00 1.9623 1.9637 408.0605 408.4174 0.0549 -1.0000 -1.0000 3237438 1572694373.10 1.9621 1.9635 408.0238 408.3809 0.0549 -1.0000 -1.0000 3237501 1572694373.20 1.9619 1.9634 407.9870 408.3440 0.0548 -1.0000 -1.0000 3237548 1572694373.30 1.9628 1.9642 407.9513 408.3069 0.0547 -1.0000 -1.0000 3238313 1572694373.40 1.9632 1.9646 407.9487 408.3035 0.0545 -1.0000 -1.0000 3238391 1572694373.50 1.9630 1.9644 407.9130 408.2690 0.0548 -1.0000 -1.0000 3238438 1572694373.60 1.9637 1.9651 407.8740 408.2303 0.0548 -1.0000 -1.0000 3238485 1572694373.70 1.9628 1.9642 407.9234 408.2797 0.0548 -1.0000 -1.0000 3238532 1572694373.80 1.9630 1.9644 407.8907 408.2467 0.0548 -1.0000 -1.0000 3238579 1572694373.90 1.9632 1.9646 407.9020 408.2578 0.0547 -1.0000 -1.0000 3238626 1572694374.00 1.9629 1.9643 408.0808 408.4365 0.0547 -1.0000 -1.0000 3238672 1572694374.10 1.9621 1.9635 408.0939 408.4506 0.0548 -1.0000 -1.0000 3238735 1572694374.20 1.9616 1.9630 408.0837 408.4403 0.0548 -1.0000 -1.0000 3238782 1572694374.30 1.9626 1.9640 408.0507 408.4065 0.0547 -1.0000 -1.0000 3238829 1572694374.40 1.9626 1.9640 407.9604 408.3164 0.0547 -1.0000 -1.0000 3238907 1572694374.50 1.9626 1.9640 407.9768 408.3326 0.0547 -1.0000 -1.0000 3238969 1572694374.60 1.9632 1.9646 407.9681 408.3243 0.0548 -1.0000 -1.0000 3239001 1572694374.70 1.9627 1.9641 407.9187 408.2746 0.0548 -1.0000 -1.0000 3239063 1572694374.80 1.9628 1.9642 407.8724 408.2289 0.0549 -1.0000 -1.0000 3239141 1572694374.90 1.9627 1.9641 407.9029 408.2591 0.0548 -1.0000 -1.0000 3239172 1572694375.00 1.9635 1.9649 407.9192 408.2760 0.0550 -1.0000 -1.0000 3239235 1572694375.10 1.9631 1.9646 408.0417 408.3987 0.0548 -1.0000 -1.0000 3239282 1572694375.20 1.9628 1.9643 408.1416 408.4985 0.0548 -1.0000 -1.0000 3239579 1572694375.30 1.9623 1.9638 408.1056 408.4618 0.0548 -1.0000 -1.0000 3239626 1572694375.40 1.9622 1.9636 408.0800 408.4360 0.0547 -1.0000 -1.0000 3239673 1572694375.50 1.9621 1.9635 408.0729 408.4291 0.0548 -1.0000 -1.0000 3239719 1572694375.60 1.9619 1.9633 408.0798 408.4364 0.0548 -1.0000 -1.0000 3239766 1572694375.70 1.9619 1.9633 408.0623 408.4186 0.0548 -1.0000 -1.0000 3239813 1572694375.80 1.9631 1.9645 408.0038 408.3604 0.0548 -1.0000 -1.0000 3239876 1572694375.90 1.9632 1.9646 407.9116 408.2673 0.0547 -1.0000 -1.0000 3240719 1572694376.00 1.9625 1.9639 407.8577 408.2139 0.0548 -1.0000 -1.0000 3240767 1572694376.10 1.9630 1.9644 407.8188 408.1755 0.0549 -1.0000 -1.0000 3240813 1572694376.20 1.9630 1.9644 407.9885 408.3452 0.0548 -1.0000 -1.0000 3240876 1572694376.30 1.9621 1.9635 407.9982 408.3550 0.0549 -1.0000 -1.0000 3240907 1572694376.40 1.9618 1.9632 408.0306 408.3868 0.0548 -1.0000 -1.0000 3240970 1572694376.50 1.9623 1.9637 408.1095 408.4658 0.0548 -1.0000 -1.0000 3241016 1572694376.60 1.9629 1.9643 408.1125 408.4681 0.0546 -1.0000 -1.0000 3241063 1572694376.70 1.9625 1.9639 408.1233 408.4802 0.0548 -1.0000 -1.0000 3241110 1572694376.80 1.9622 1.9637 408.0474 408.4031 0.0547 -1.0000 -1.0000 3241157 1572694376.90 1.9629 1.9643 408.0079 408.3635 0.0547 -1.0000 -1.0000 3241313 1572694377.00 1.9635 1.9649 408.0178 408.3743 0.0548 -1.0000 -1.0000 3241360 1572694377.10 1.9630 1.9644 407.9373 408.2936 0.0548 -1.0000 -1.0000 3241422 1572694377.20 1.9625 1.9639 407.8316 408.1880 0.0548 -1.0000 -1.0000 3241469 1572694377.30 1.9625 1.9639 407.8997 408.2559 0.0548 -1.0000 -1.0000 3241516 1572694377.40 1.9624 1.9638 407.9841 408.3406 0.0549 -1.0000 -1.0000 3241829 1572694377.50 1.9626 1.9640 407.9739 408.3310 0.0549 -1.0000 -1.0000 3241876 1572694377.60 1.9620 1.9634 407.9614 408.3179 0.0548 -1.0000 -1.0000 3241922 1572694377.70 1.9619 1.9633 408.0884 408.4441 0.0546 -1.0000 -1.0000 3241969 1572694377.80 1.9629 1.9643 408.0176 408.3736 0.0547 -1.0000 -1.0000 3242016 1572694377.90 1.9626 1.9640 408.0055 408.3614 0.0547 -1.0000 -1.0000 3242329 1572694378.00 1.9618 1.9632 408.0108 408.3678 0.0549 -1.0000 -1.0000 3242376 1572694378.10 1.9623 1.9637 408.0264 408.3822 0.0548 -1.0000 -1.0000 3242470 1572694378.20 1.9621 1.9635 408.1389 408.4958 0.0549 -1.0000 -1.0000 3242532 1572694378.30 1.9621 1.9635 408.1691 408.5246 0.0547 -1.0000 -1.0000 3242563 1572694378.40 1.9627 1.9641 407.9594 408.3153 0.0547 -1.0000 -1.0000 3242626 1572694378.50 1.9633 1.9647 407.9674 408.3237 0.0549 -1.0000 -1.0000 3243298 1572694378.60 1.9631 1.9645 407.9543 408.3105 0.0548 -1.0000 -1.0000 3243329 1572694378.70 1.9625 1.9639 407.9016 408.2579 0.0548 -1.0000 -1.0000 3243391 1572694378.80 1.9633 1.9647 407.9852 408.3416 0.0548 -1.0000 -1.0000 3243438 1572694378.90 1.9632 1.9646 408.0007 408.3572 0.0548 -1.0000 -1.0000 3243485 1572694379.00 1.9631 1.9645 408.0111 408.3666 0.0547 -1.0000 -1.0000 3243532 1572694379.10 1.9622 1.9637 407.9822 408.3382 0.0548 -1.0000 -1.0000 3243579 1572694379.20 1.9620 1.9634 408.0980 408.4541 0.0548 -1.0000 -1.0000 3243641 1572694379.30 1.9622 1.9636 408.1229 408.4796 0.0548 -1.0000 -1.0000 3243673 1572694379.40 1.9624 1.9638 408.1145 408.4715 0.0549 -1.0000 -1.0000 3243735 1572694379.50 1.9621 1.9635 408.0977 408.4548 0.0548 -1.0000 -1.0000 3244048 1572694379.60 1.9627 1.9641 407.9258 408.2815 0.0548 -1.0000 -1.0000 3244094 1572694379.70 1.9637 1.9651 408.0074 408.3644 0.0549 -1.0000 -1.0000 3244141 1572694379.80 1.9629 1.9643 407.9853 408.3417 0.0548 -1.0000 -1.0000 3244188 1572694379.90 1.9624 1.9638 407.9261 408.2825 0.0549 -1.0000 -1.0000 3244235 1572694380.00 1.9630 1.9644 407.9201 408.2769 0.0549 -1.0000 -1.0000 3244282 1572694380.10 1.9632 1.9646 407.9713 408.3275 0.0547 -1.0000 -1.0000 3244345 1572694380.20 1.9631 1.9645 407.9178 408.2733 0.0547 -1.0000 -1.0000 3244392 1572694380.30 1.9625 1.9639 407.9781 408.3347 0.0548 -1.0000 -1.0000 3244438 1572694380.40 1.9624 1.9638 407.9518 408.3076 0.0547 -1.0000 -1.0000 3244485 1572694380.50 1.9625 1.9639 407.9973 408.3538 0.0549 -1.0000 -1.0000 3245126 1572694380.60 1.9625 1.9639 408.1405 408.4966 0.0547 -1.0000 -1.0000 3245173 1572694380.70 1.9625 1.9639 408.1409 408.4965 0.0547 -1.0000 -1.0000 3245235 1572694380.80 1.9623 1.9637 408.1059 408.4624 0.0548 -1.0000 -1.0000 3245282 1572694380.90 1.9625 1.9639 408.1140 408.4717 0.0550 -1.0000 -1.0000 3245329 1572694381.00 1.9619 1.9633 408.1705 408.5279 0.0549 -1.0000 -1.0000 3245376 1572694381.10 1.9632 1.9646 408.0704 408.4272 0.0549 -1.0000 -1.0000 3245422 1572694381.20 1.9624 1.9638 408.0375 408.3937 0.0548 -1.0000 -1.0000 3245485 1572694381.30 1.9627 1.9642 408.1039 408.4605 0.0548 -1.0000 -1.0000 3245516 1572694381.40 1.9627 1.9641 407.9902 408.3463 0.0547 -1.0000 -1.0000 3245579 1572694381.50 1.9627 1.9641 407.9438 408.3003 0.0548 -1.0000 -1.0000 3245922 1572694381.60 1.9635 1.9649 407.9837 408.3402 0.0548 -1.0000 -1.0000 3245969 1572694381.70 1.9635 1.9649 407.9749 408.3305 0.0547 -1.0000 -1.0000 3246016 1572694381.80 1.9626 1.9640 408.0370 408.3933 0.0548 -1.0000 -1.0000 3246063 1572694381.90 1.9625 1.9639 408.0162 408.3728 0.0548 -1.0000 -1.0000 3246110 1572694382.00 1.9621 1.9635 408.0113 408.3669 0.0547 -1.0000 -1.0000 3246376 1572694382.10 1.9621 1.9635 408.1379 408.4941 0.0548 -1.0000 -1.0000 3246438 1572694382.20 1.9618 1.9632 408.1082 408.4646 0.0548 -1.0000 -1.0000 3246485 1572694382.30 1.9621 1.9636 408.0934 408.4493 0.0547 -1.0000 -1.0000 3246532 1572694382.40 1.9619 1.9634 408.0632 408.4199 0.0548 -1.0000 -1.0000 3246579 1572694382.50 1.9623 1.9637 408.0356 408.3907 0.0546 -1.0000 -1.0000 3246798 1572694382.60 1.9628 1.9642 408.0180 408.3737 0.0548 -1.0000 -1.0000 3246845 1572694382.70 1.9622 1.9636 407.9516 408.3090 0.0549 -1.0000 -1.0000 3246892 1572694382.80 1.9627 1.9641 407.9630 408.3195 0.0548 -1.0000 -1.0000 3246938 1572694382.90 1.9630 1.9644 408.0662 408.4231 0.0549 -1.0000 -1.0000 3246985 1572694383.00 1.9629 1.9643 408.0007 408.3557 0.0546 -1.0000 -1.0000 3247032 1572694383.10 1.9625 1.9639 408.1022 408.4580 0.0547 -1.0000 -1.0000 3247844 1572694383.20 1.9626 1.9640 408.1257 408.4815 0.0547 -1.0000 -1.0000 3247891 1572694383.30 1.9613 1.9628 408.1007 408.4566 0.0547 -1.0000 -1.0000 3247938 1572694383.40 1.9623 1.9637 408.0223 408.3787 0.0548 -1.0000 -1.0000 3247985 1572694383.50 1.9620 1.9634 408.0452 408.4020 0.0548 -1.0000 -1.0000 3248032 1572694383.60 1.9627 1.9641 408.0689 408.4240 0.0547 -1.0000 -1.0000 3248079 1572694383.70 1.9630 1.9644 407.9558 408.3123 0.0548 -1.0000 -1.0000 3248126 1572694383.80 1.9628 1.9642 407.9491 408.3063 0.0549 -1.0000 -1.0000 3248188 1572694383.90 1.9629 1.9643 407.8849 408.2401 0.0547 -1.0000 -1.0000 3248219 1572694384.00 1.9632 1.9646 407.9379 408.2944 0.0548 -1.0000 -1.0000 3248282 1572694384.10 1.9628 1.9642 407.9429 408.2996 0.0549 -1.0000 -1.0000 3248548 1572694384.20 1.9622 1.9636 407.9830 408.3390 0.0547 -1.0000 -1.0000 3248595 1572694384.30 1.9624 1.9638 408.0428 408.3992 0.0549 -1.0000 -1.0000 3248642 1572694384.40 1.9620 1.9635 408.1223 408.4795 0.0549 -1.0000 -1.0000 3248688 1572694384.50 1.9622 1.9636 408.0422 408.3987 0.0548 -1.0000 -1.0000 3248751 1572694384.60 1.9619 1.9633 408.0442 408.4008 0.0548 -1.0000 -1.0000 3249157 1572694384.70 1.9625 1.9639 408.0858 408.4419 0.0548 -1.0000 -1.0000 3249204 1572694384.80 1.9620 1.9634 408.1091 408.4660 0.0548 -1.0000 -1.0000 3249251 1572694384.90 1.9616 1.9630 408.1175 408.4736 0.0547 -1.0000 -1.0000 3249298 1572694385.00 1.9618 1.9632 408.0664 408.4225 0.0548 -1.0000 -1.0000 3249344 1572694385.10 1.9621 1.9635 408.0152 408.3713 0.0547 -1.0000 -1.0000 3249407 1572694385.20 1.9629 1.9643 407.9340 408.2901 0.0548 -1.0000 -1.0000 3249454 1572694385.30 1.9630 1.9644 407.8943 408.2493 0.0547 -1.0000 -1.0000 3249501 1572694385.40 1.9632 1.9646 407.9441 408.3009 0.0548 -1.0000 -1.0000 3249548 1572694385.50 1.9627 1.9641 407.9175 408.2729 0.0547 -1.0000 -1.0000 3249594 1572694385.60 1.9629 1.9643 407.8620 408.2182 0.0547 -1.0000 -1.0000 3249641 1572694385.70 1.9626 1.9640 407.8624 408.2179 0.0547 -1.0000 -1.0000 3249860 1572694385.80 1.9637 1.9651 407.9055 408.2614 0.0548 -1.0000 -1.0000 3249907 1572694385.90 1.9621 1.9635 408.0319 408.3881 0.0548 -1.0000 -1.0000 3249954 1572694386.00 1.9625 1.9640 407.9900 408.3469 0.0549 -1.0000 -1.0000 3250001 1572694386.10 1.9625 1.9639 408.0498 408.4048 0.0546 -1.0000 -1.0000 3250048 1572694386.20 1.9625 1.9639 408.0511 408.4065 0.0547 -1.0000 -1.0000 3250392 1572694386.30 1.9626 1.9640 408.1173 408.4731 0.0547 -1.0000 -1.0000 3250422 1572694386.40 1.9620 1.9634 408.0973 408.4536 0.0547 -1.0000 -1.0000 3250485 1572694386.50 1.9631 1.9645 408.0658 408.4216 0.0548 -1.0000 -1.0000 3250532 1572694386.60 1.9629 1.9643 407.8899 408.2451 0.0546 -1.0000 -1.0000 3250579 1572694386.70 1.9629 1.9643 407.9641 408.3195 0.0547 -1.0000 -1.0000 3250892 1572694386.80 1.9630 1.9644 408.0099 408.3660 0.0547 -1.0000 -1.0000 3250938 1572694386.90 1.9628 1.9642 407.9406 408.2964 0.0547 -1.0000 -1.0000 3250985 1572694387.00 1.9631 1.9645 407.9404 408.2964 0.0547 -1.0000 -1.0000 3251032 1572694387.10 1.9621 1.9635 407.9801 408.3364 0.0548 -1.0000 -1.0000 3251095 1572694387.20 1.9628 1.9642 407.8971 408.2527 0.0546 -1.0000 -1.0000 3251360 1572694387.30 1.9629 1.9643 407.9849 408.3404 0.0547 -1.0000 -1.0000 3251407 1572694387.40 1.9620 1.9634 408.0046 408.3608 0.0548 -1.0000 -1.0000 3251454 1572694387.50 1.9618 1.9632 408.0326 408.3878 0.0546 -1.0000 -1.0000 3251501 1572694387.60 1.9622 1.9636 408.0475 408.4027 0.0546 -1.0000 -1.0000 3251548 1572694387.70 1.9621 1.9635 408.0822 408.4383 0.0548 -1.0000 -1.0000 3251860 1572694387.80 1.9618 1.9632 408.0601 408.4162 0.0548 -1.0000 -1.0000 3251907 1572694387.90 1.9624 1.9638 408.1605 408.5173 0.0548 -1.0000 -1.0000 3251954 1572694388.00 1.9628 1.9642 408.1768 408.5334 0.0549 -1.0000 -1.0000 3252001 1572694388.10 1.9617 1.9631 408.0313 408.3882 0.0548 -1.0000 -1.0000 3252063 1572694388.20 1.9622 1.9636 408.1453 408.5019 0.0548 -1.0000 -1.0000 3252610 1572694388.30 1.9616 1.9630 408.0379 408.3946 0.0548 -1.0000 -1.0000 3252657 1572694388.40 1.9630 1.9644 407.9954 408.3511 0.0547 -1.0000 -1.0000 3252735 1572694388.50 1.9624 1.9639 407.9195 408.2751 0.0547 -1.0000 -1.0000 3252782 1572694388.60 1.9632 1.9646 407.9205 408.2767 0.0548 -1.0000 -1.0000 3252829 1572694388.70 1.9625 1.9639 407.9980 408.3540 0.0548 -1.0000 -1.0000 3252876 1572694388.80 1.9630 1.9644 408.0629 408.4195 0.0549 -1.0000 -1.0000 3253141 1572694388.90 1.9623 1.9637 408.0932 408.4506 0.0549 -1.0000 -1.0000 3253188 1572694389.00 1.9625 1.9639 408.0975 408.4540 0.0548 -1.0000 -1.0000 3253235 1572694389.10 1.9626 1.9640 408.1346 408.4905 0.0547 -1.0000 -1.0000 3253282 1572694389.20 1.9622 1.9636 408.1519 408.5074 0.0546 -1.0000 -1.0000 3253376 1572694389.30 1.9629 1.9643 408.0750 408.4311 0.0548 -1.0000 -1.0000 3253626 1572694389.40 1.9627 1.9641 408.0410 408.3969 0.0547 -1.0000 -1.0000 3253673 1572694389.50 1.9628 1.9642 408.0878 408.4432 0.0546 -1.0000 -1.0000 3253735 1572694389.60 1.9633 1.9647 407.9529 408.3084 0.0547 -1.0000 -1.0000 3253766 1572694389.70 1.9635 1.9650 407.9436 408.2995 0.0548 -1.0000 -1.0000 3253829 1572694389.80 1.9635 1.9649 407.9435 408.3001 0.0548 -1.0000 -1.0000 3254313 1572694389.90 1.9630 1.9644 407.9945 408.3501 0.0547 -1.0000 -1.0000 3254360 1572694390.00 1.9626 1.9640 407.9582 408.3147 0.0548 -1.0000 -1.0000 3254407 1572694390.10 1.9631 1.9645 407.9568 408.3126 0.0547 -1.0000 -1.0000 3254470 1572694390.20 1.9631 1.9645 407.9317 408.2871 0.0547 -1.0000 -1.0000 3254516 1572694390.30 1.9621 1.9635 408.1176 408.4733 0.0547 -1.0000 -1.0000 3254829 1572694390.40 1.9618 1.9633 408.0013 408.3572 0.0548 -1.0000 -1.0000 3254876 1572694390.50 1.9621 1.9635 408.0901 408.4465 0.0548 -1.0000 -1.0000 3254922 1572694390.60 1.9624 1.9638 408.0276 408.3841 0.0549 -1.0000 -1.0000 3254970 1572694390.70 1.9629 1.9643 408.0087 408.3658 0.0549 -1.0000 -1.0000 3255016 1572694390.80 1.9630 1.9644 407.9919 408.3485 0.0548 -1.0000 -1.0000 3255126 1572694390.90 1.9624 1.9638 408.0869 408.4422 0.0546 -1.0000 -1.0000 3255173 1572694391.00 1.9628 1.9643 408.0010 408.3569 0.0547 -1.0000 -1.0000 3255219 1572694391.10 1.9639 1.9653 407.9607 408.3170 0.0548 -1.0000 -1.0000 3255282 1572694391.20 1.9639 1.9654 407.9797 408.3356 0.0548 -1.0000 -1.0000 3255329 1572694391.30 1.9629 1.9643 407.9554 408.3115 0.0547 -1.0000 -1.0000 3255594 1572694391.40 1.9631 1.9645 408.0031 408.3590 0.0548 -1.0000 -1.0000 3255641 1572694391.50 1.9624 1.9638 408.1013 408.4580 0.0548 -1.0000 -1.0000 3255688 1572694391.60 1.9618 1.9632 408.1426 408.4985 0.0547 -1.0000 -1.0000 3255735 1572694391.70 1.9622 1.9636 408.0466 408.4018 0.0547 -1.0000 -1.0000 3255813 1572694391.80 1.9631 1.9645 407.8966 408.2535 0.0548 -1.0000 -1.0000 3256126 1572694391.90 1.9628 1.9642 408.0335 408.3890 0.0547 -1.0000 -1.0000 3256157 1572694392.00 1.9634 1.9648 408.0053 408.3615 0.0548 -1.0000 -1.0000 3256204 1572694392.10 1.9634 1.9648 407.9719 408.3276 0.0547 -1.0000 -1.0000 3256267 1572694392.20 1.9632 1.9647 407.9349 408.2911 0.0547 -1.0000 -1.0000 3256313 1572694392.30 1.9629 1.9643 407.9424 408.2988 0.0548 -1.0000 -1.0000 3256626 1572694392.40 1.9628 1.9642 407.9420 408.2979 0.0547 -1.0000 -1.0000 3256688 1572694392.50 1.9640 1.9654 407.9662 408.3211 0.0545 -1.0000 -1.0000 3256735 1572694392.60 1.9628 1.9642 407.9986 408.3534 0.0546 -1.0000 -1.0000 3256782 1572694392.70 1.9624 1.9638 407.9002 408.2562 0.0547 -1.0000 -1.0000 3256829 1572694392.80 1.9632 1.9646 407.8874 408.2438 0.0548 -1.0000 -1.0000 3256876 1572694392.90 1.9623 1.9637 408.0983 408.4549 0.0548 -1.0000 -1.0000 3257376 1572694393.00 1.9628 1.9642 408.0235 408.3799 0.0548 -1.0000 -1.0000 3257438 1572694393.10 1.9624 1.9639 408.1261 408.4820 0.0547 -1.0000 -1.0000 3257485 1572694393.20 1.9627 1.9641 408.0758 408.4327 0.0548 -1.0000 -1.0000 3257532 1572694393.30 1.9634 1.9648 408.0628 408.4183 0.0547 -1.0000 -1.0000 3257579 1572694393.40 1.9631 1.9646 408.0620 408.4178 0.0547 -1.0000 -1.0000 3257626 1572694393.50 1.9632 1.9647 408.0879 408.4438 0.0547 -1.0000 -1.0000 3257688 1572694393.60 1.9628 1.9642 408.0520 408.4077 0.0547 -1.0000 -1.0000 3257719 1572694393.70 1.9629 1.9643 407.9979 408.3552 0.0549 -1.0000 -1.0000 3257782 1572694393.80 1.9632 1.9646 407.9411 408.2974 0.0548 -1.0000 -1.0000 3257829 1572694393.90 1.9631 1.9645 407.9024 408.2590 0.0549 -1.0000 -1.0000 3258110 1572694394.00 1.9636 1.9650 407.9823 408.3388 0.0548 -1.0000 -1.0000 3258157 1572694394.10 1.9641 1.9655 407.9629 408.3187 0.0547 -1.0000 -1.0000 3258204 1572694394.20 1.9628 1.9642 407.9606 408.3167 0.0548 -1.0000 -1.0000 3258267 1572694394.30 1.9618 1.9632 407.9825 408.3388 0.0548 -1.0000 -1.0000 3258298 1572694394.40 1.9626 1.9640 407.9799 408.3357 0.0547 -1.0000 -1.0000 3258610 1572694394.50 1.9624 1.9638 408.0340 408.3904 0.0548 -1.0000 -1.0000 3258673 1572694394.60 1.9622 1.9636 408.1578 408.5133 0.0547 -1.0000 -1.0000 3258704 1572694394.70 1.9631 1.9646 408.0911 408.4466 0.0546 -1.0000 -1.0000 3258767 1572694394.80 1.9626 1.9640 408.0794 408.4353 0.0548 -1.0000 -1.0000 3258813 1572694394.90 1.9623 1.9637 408.1425 408.4986 0.0547 -1.0000 -1.0000 3259407 1572694395.00 1.9627 1.9641 408.1574 408.5132 0.0547 -1.0000 -1.0000 3259454 1572694395.10 1.9624 1.9638 407.9428 408.3007 0.0550 -1.0000 -1.0000 3259501 1572694395.20 1.9621 1.9635 408.0232 408.3790 0.0547 -1.0000 -1.0000 3259548 1572694395.30 1.9627 1.9642 408.0397 408.3962 0.0548 -1.0000 -1.0000 3259594 1572694395.40 1.9631 1.9645 407.9739 408.3296 0.0547 -1.0000 -1.0000 3259876 1572694395.50 1.9633 1.9647 407.8948 408.2506 0.0548 -1.0000 -1.0000 3259922 1572694395.60 1.9633 1.9647 407.9677 408.3238 0.0547 -1.0000 -1.0000 3259969 1572694395.70 1.9629 1.9643 408.0469 408.4022 0.0546 -1.0000 -1.0000 3300016 1572694395.80 1.9621 1.9635 408.0130 408.3685 0.0548 -1.0000 -1.0000 3300063 1572694395.90 1.9628 1.9642 408.0219 408.3783 0.0548 -1.0000 -1.0000 3300141 1572694396.00 1.9619 1.9633 408.1001 408.4563 0.0547 -1.0000 -1.0000 3300188 1572694396.10 1.9624 1.9638 408.1154 408.4707 0.0546 -1.0000 -1.0000 3300251 1572694396.20 1.9622 1.9636 408.0570 408.4125 0.0547 -1.0000 -1.0000 3300298 1572694396.30 1.9629 1.9643 407.9886 408.3439 0.0547 -1.0000 -1.0000 3300344 1572694396.40 1.9631 1.9645 408.0226 408.3789 0.0548 -1.0000 -1.0000 3300657 1572694396.50 1.9624 1.9638 407.9952 408.3502 0.0546 -1.0000 -1.0000 3300704 1572694396.60 1.9624 1.9638 407.9044 408.2600 0.0547 -1.0000 -1.0000 3300751 1572694396.70 1.9631 1.9645 408.0022 408.3573 0.0545 -1.0000 -1.0000 3300798 1572694396.80 1.9628 1.9642 407.9615 408.3167 0.0547 -1.0000 -1.0000 3300844 1572694396.90 1.9629 1.9643 407.9629 408.3190 0.0547 -1.0000 -1.0000 3300891 1572694397.00 1.9627 1.9641 407.9791 408.3347 0.0547 -1.0000 -1.0000 3301610 1572694397.10 1.9631 1.9645 407.9757 408.3309 0.0547 -1.0000 -1.0000 3301673 1572694397.20 1.9631 1.9645 407.9645 408.3201 0.0546 -1.0000 -1.0000 3301719 1572694397.30 1.9622 1.9636 408.1170 408.4725 0.0547 -1.0000 -1.0000 3301766 1572694397.40 1.9620 1.9634 408.2026 408.5591 0.0548 -1.0000 -1.0000 3301813 1572694397.50 1.9619 1.9633 408.1314 408.4866 0.0546 -1.0000 -1.0000 3301860 1572694397.60 1.9619 1.9633 408.1044 408.4601 0.0548 -1.0000 -1.0000 3301907 1572694397.70 1.9627 1.9641 408.0487 408.4040 0.0547 -1.0000 -1.0000 3301954 1572694397.80 1.9632 1.9646 408.0052 408.3613 0.0547 -1.0000 -1.0000 3302016 1572694397.90 1.9632 1.9646 408.1005 408.4559 0.0546 -1.0000 -1.0000 3302048 1572694398.00 1.9634 1.9648 408.0743 408.4296 0.0547 -1.0000 -1.0000 3302391 1572694398.10 1.9633 1.9647 407.9852 408.3402 0.0545 -1.0000 -1.0000 3302438 1572694398.20 1.9624 1.9638 408.0220 408.3774 0.0547 -1.0000 -1.0000 3302501 1572694398.30 1.9623 1.9637 407.9777 408.3334 0.0547 -1.0000 -1.0000 3302532 1572694398.40 1.9625 1.9639 407.9905 408.3460 0.0547 -1.0000 -1.0000 3302594 1572694398.50 1.9619 1.9633 407.9698 408.3249 0.0546 -1.0000 -1.0000 3303610 1572694398.60 1.9631 1.9645 407.9348 408.2898 0.0546 -1.0000 -1.0000 3303673 1572694398.70 1.9624 1.9638 408.0817 408.4370 0.0546 -1.0000 -1.0000 3303719 1572694398.80 1.9619 1.9633 408.1300 408.4866 0.0549 -1.0000 -1.0000 3303782 1572694398.90 1.9623 1.9638 408.2142 408.5705 0.0547 -1.0000 -1.0000 3303813 1572694399.00 1.9627 1.9641 408.1777 408.5332 0.0547 -1.0000 -1.0000 3303876 1572694399.10 1.9625 1.9639 408.2542 408.6106 0.0547 -1.0000 -1.0000 3303922 1572694399.20 1.9630 1.9644 408.0710 408.4264 0.0547 -1.0000 -1.0000 3303969 1572694399.30 1.9627 1.9641 408.0504 408.4061 0.0547 -1.0000 -1.0000 3304016 1572694399.40 1.9625 1.9639 408.0241 408.3791 0.0546 -1.0000 -1.0000 3304063 1572694399.50 1.9625 1.9639 407.9879 408.3435 0.0548 -1.0000 -1.0000 3304126 1572694399.60 1.9627 1.9641 407.9481 408.3040 0.0547 -1.0000 -1.0000 3304157 1572694399.70 1.9628 1.9642 407.9869 408.3425 0.0547 -1.0000 -1.0000 3304219 1572694399.80 1.9621 1.9635 408.0124 408.3681 0.0547 -1.0000 -1.0000 3304267 1572694399.90 1.9622 1.9636 408.1476 408.5038 0.0548 -1.0000 -1.0000 3304313 1572694400.00 1.9622 1.9636 408.1061 408.4614 0.0546 -1.0000 -1.0000 3304360 1572694400.10 1.9621 1.9635 408.0627 408.4182 0.0547 -1.0000 -1.0000 3304407 1572694400.20 1.9624 1.9638 408.1544 408.5091 0.0545 -1.0000 -1.0000 3304469 1572694400.30 1.9623 1.9638 408.1883 408.5445 0.0547 -1.0000 -1.0000 3304501 1572694400.40 1.9636 1.9650 408.0790 408.4343 0.0546 -1.0000 -1.0000 3304563 1572694400.50 1.9624 1.9639 408.1399 408.4954 0.0547 -1.0000 -1.0000 3304860 1572694400.60 1.9625 1.9639 408.0346 408.3900 0.0547 -1.0000 -1.0000 3304907 1572694400.70 1.9631 1.9645 407.9670 408.3221 0.0546 -1.0000 -1.0000 3304954 1572694400.80 1.9633 1.9647 407.9569 408.3121 0.0546 -1.0000 -1.0000 3305016 1572694400.90 1.9626 1.9640 407.9449 408.2996 0.0546 -1.0000 -1.0000 3305048 1572694401.00 1.9632 1.9646 407.9917 408.3469 0.0546 -1.0000 -1.0000 3305376 1572694401.10 1.9626 1.9641 407.9434 408.2990 0.0547 -1.0000 -1.0000 3305438 1572694401.20 1.9632 1.9646 408.0083 408.3632 0.0545 -1.0000 -1.0000 3305485 1572694401.30 1.9632 1.9646 407.9652 408.3200 0.0546 -1.0000 -1.0000 3305532 1572694401.40 1.9624 1.9638 408.1133 408.4684 0.0546 -1.0000 -1.0000 3305579 1572694401.50 1.9624 1.9638 408.1595 408.5146 0.0546 -1.0000 -1.0000 3305891 1572694401.60 1.9620 1.9634 408.0681 408.4232 0.0546 -1.0000 -1.0000 3305938 1572694401.70 1.9626 1.9640 408.1155 408.4707 0.0546 -1.0000 -1.0000 3305985 1572694401.80 1.9626 1.9640 408.0807 408.4361 0.0546 -1.0000 -1.0000 3306048 1572694401.90 1.9627 1.9641 408.0966 408.4521 0.0547 -1.0000 -1.0000 3306079 1572694402.00 1.9626 1.9640 407.9809 408.3364 0.0547 -1.0000 -1.0000 3306141 1572694402.10 1.9630 1.9644 408.0222 408.3781 0.0547 -1.0000 -1.0000 3306376 1572694402.20 1.9631 1.9645 408.0028 408.3582 0.0546 -1.0000 -1.0000 3306422 1572694402.30 1.9637 1.9652 407.9865 408.3414 0.0545 -1.0000 -1.0000 3306469 1572694402.40 1.9642 1.9656 407.9565 408.3116 0.0547 -1.0000 -1.0000 3306516 1572694402.50 1.9635 1.9649 408.0180 408.3733 0.0546 -1.0000 -1.0000 3306563 1572694402.60 1.9629 1.9643 407.9823 408.3371 0.0545 -1.0000 -1.0000 3307376 1572694402.70 1.9632 1.9646 408.0383 408.3936 0.0547 -1.0000 -1.0000 3307422 1572694402.80 1.9628 1.9642 408.1667 408.5219 0.0546 -1.0000 -1.0000 3307485 1572694402.90 1.9626 1.9640 408.1467 408.5023 0.0546 -1.0000 -1.0000 3307532 1572694403.00 1.9629 1.9643 408.0815 408.4361 0.0545 -1.0000 -1.0000 3307579 1572694403.10 1.9623 1.9638 408.0657 408.4203 0.0546 -1.0000 -1.0000 3307641 1572694403.20 1.9626 1.9640 408.1320 408.4875 0.0547 -1.0000 -1.0000 3307688 1572694403.30 1.9625 1.9639 408.0646 408.4192 0.0545 -1.0000 -1.0000 3307735 1572694403.40 1.9618 1.9632 408.1591 408.5140 0.0546 -1.0000 -1.0000 3307782 1572694403.50 1.9620 1.9634 408.0781 408.4329 0.0545 -1.0000 -1.0000 3307829 1572694403.60 1.9627 1.9641 408.0297 408.3852 0.0547 -1.0000 -1.0000 3308032 1572694403.70 1.9628 1.9642 408.0423 408.3971 0.0546 -1.0000 -1.0000 3308094 1572694403.80 1.9622 1.9636 408.0864 408.4409 0.0545 -1.0000 -1.0000 3308141 1572694403.90 1.9619 1.9633 408.0532 408.4074 0.0544 -1.0000 -1.0000 3308188 1572694404.00 1.9628 1.9642 407.8780 408.2320 0.0545 -1.0000 -1.0000 3308235 1572694404.10 1.9628 1.9642 407.8984 408.2528 0.0545 -1.0000 -1.0000 3308563 1572694404.20 1.9631 1.9645 407.9327 408.2873 0.0546 -1.0000 -1.0000 3308610 1572694404.30 1.9624 1.9638 407.9280 408.2836 0.0547 -1.0000 -1.0000 3308657 1572694404.40 1.9627 1.9641 407.9019 408.2568 0.0546 -1.0000 -1.0000 3308704 1572694404.50 1.9626 1.9640 407.9489 408.3032 0.0545 -1.0000 -1.0000 3308767 1572694404.60 1.9622 1.9636 407.9675 408.3225 0.0546 -1.0000 -1.0000 3309048 1572694404.70 1.9622 1.9636 407.9461 408.3014 0.0546 -1.0000 -1.0000 3309110 1572694404.80 1.9617 1.9631 408.0182 408.3731 0.0545 -1.0000 -1.0000 3309157 1572694404.90 1.9622 1.9636 407.8610 408.2153 0.0545 -1.0000 -1.0000 3309204 1572694405.00 1.9621 1.9635 408.0121 408.3670 0.0546 -1.0000 -1.0000 3309266 1572694405.10 1.9615 1.9629 408.0776 408.4329 0.0546 -1.0000 -1.0000 3309376 1572694405.20 1.9623 1.9637 408.0671 408.4230 0.0548 -1.0000 -1.0000 3309422 1572694405.30 1.9624 1.9638 408.0851 408.4407 0.0546 -1.0000 -1.0000 3309469 1572694405.40 1.9632 1.9646 407.9923 408.3469 0.0545 -1.0000 -1.0000 3309516 1572694405.50 1.9624 1.9638 407.9625 408.3166 0.0544 -1.0000 -1.0000 3309579 1572694405.60 1.9625 1.9639 407.9832 408.3385 0.0546 -1.0000 -1.0000 3309876 1572694405.70 1.9635 1.9649 407.9339 408.2883 0.0545 -1.0000 -1.0000 3309938 1572694405.80 1.9617 1.9631 407.9356 408.2907 0.0547 -1.0000 -1.0000 3309985 1572694405.90 1.9622 1.9636 408.0197 408.3734 0.0545 -1.0000 -1.0000 3310032 1572694406.00 1.9625 1.9639 408.0220 408.3769 0.0545 -1.0000 -1.0000 3310079 1572694406.10 1.9620 1.9634 407.9888 408.3433 0.0545 -1.0000 -1.0000 3310126 1572694406.20 1.9617 1.9631 408.0811 408.4362 0.0546 -1.0000 -1.0000 3310407 1572694406.30 1.9617 1.9631 408.1173 408.4723 0.0546 -1.0000 -1.0000 3310454 1572694406.40 1.9623 1.9637 408.0964 408.4510 0.0546 -1.0000 -1.0000 3310501 1572694406.50 1.9619 1.9633 408.0871 408.4434 0.0547 -1.0000 -1.0000 3310563 1572694406.60 1.9621 1.9635 408.0642 408.4189 0.0546 -1.0000 -1.0000 3310595 1572694406.70 1.9629 1.9643 408.0887 408.4438 0.0546 -1.0000 -1.0000 3310907 1572694406.80 1.9627 1.9641 408.0698 408.4250 0.0546 -1.0000 -1.0000 3310969 1572694406.90 1.9626 1.9640 408.1065 408.4613 0.0545 -1.0000 -1.0000 3311001 1572694407.00 1.9620 1.9634 408.0991 408.4540 0.0546 -1.0000 -1.0000 3311063 1572694407.10 1.9623 1.9637 408.0197 408.3742 0.0545 -1.0000 -1.0000 3311110 1572694407.20 1.9621 1.9635 408.0406 408.3955 0.0546 -1.0000 -1.0000 3311422 1572694407.30 1.9630 1.9644 407.9461 408.3014 0.0546 -1.0000 -1.0000 3311454 1572694407.40 1.9631 1.9645 407.9498 408.3044 0.0546 -1.0000 -1.0000 3311516 1572694407.50 1.9627 1.9641 407.9192 408.2744 0.0546 -1.0000 -1.0000 3311563 1572694407.60 1.9623 1.9637 407.9772 408.3321 0.0545 -1.0000 -1.0000 3311610 1572694407.70 1.9620 1.9634 408.0465 408.4015 0.0546 -1.0000 -1.0000 3311876 1572694407.80 1.9625 1.9639 408.0470 408.4029 0.0547 -1.0000 -1.0000 3311922 1572694407.90 1.9627 1.9641 408.0483 408.4033 0.0545 -1.0000 -1.0000 3311969 1572694408.00 1.9616 1.9630 408.0628 408.4179 0.0546 -1.0000 -1.0000 3312016 1572694408.10 1.9619 1.9633 408.0502 408.4045 0.0545 -1.0000 -1.0000 3312063 1572694408.20 1.9620 1.9634 408.1142 408.4693 0.0546 -1.0000 -1.0000 3312829 1572694408.30 1.9622 1.9636 408.0908 408.4462 0.0546 -1.0000 -1.0000 3312876 1572694408.40 1.9628 1.9642 407.9915 408.3463 0.0546 -1.0000 -1.0000 3312922 1572694408.50 1.9630 1.9644 407.9096 408.2647 0.0546 -1.0000 -1.0000 3312969 1572694408.60 1.9623 1.9637 407.9237 408.2789 0.0547 -1.0000 -1.0000 3313016 1572694408.70 1.9623 1.9637 407.9950 408.3493 0.0545 -1.0000 -1.0000 3313313 1572694408.80 1.9624 1.9638 407.9187 408.2735 0.0546 -1.0000 -1.0000 3313360 1572694408.90 1.9626 1.9640 407.9527 408.3083 0.0547 -1.0000 -1.0000 3313407 1572694409.00 1.9634 1.9648 407.9057 408.2611 0.0546 -1.0000 -1.0000 3313454 1572694409.10 1.9628 1.9642 407.9239 408.2787 0.0546 -1.0000 -1.0000 3313516 1572694409.20 1.9624 1.9638 407.9856 408.3410 0.0546 -1.0000 -1.0000 3313813 1572694409.30 1.9630 1.9644 407.9860 408.3410 0.0546 -1.0000 -1.0000 3313860 1572694409.40 1.9625 1.9639 407.9688 408.3239 0.0546 -1.0000 -1.0000 3313922 1572694409.50 1.9620 1.9634 408.0672 408.4221 0.0545 -1.0000 -1.0000 3313969 1572694409.60 1.9620 1.9634 408.1316 408.4852 0.0545 -1.0000 -1.0000 3314016 1572694409.70 1.9620 1.9634 408.0543 408.4090 0.0545 -1.0000 -1.0000 3314329 1572694409.80 1.9622 1.9636 407.9897 408.3438 0.0545 -1.0000 -1.0000 3314376 1572694409.90 1.9627 1.9641 407.9609 408.3153 0.0545 -1.0000 -1.0000 3314422 1572694410.00 1.9629 1.9643 408.0302 408.3853 0.0547 -1.0000 -1.0000 3314469 1572694410.10 1.9631 1.9645 407.8219 408.1768 0.0546 -1.0000 -1.0000 3314516 1572694410.20 1.9627 1.9641 408.0240 408.3783 0.0545 -1.0000 -1.0000 3314579 1572694410.30 1.9619 1.9633 408.1013 408.4558 0.0545 -1.0000 -1.0000 3314642 1572694410.40 1.9625 1.9639 408.0882 408.4428 0.0545 -1.0000 -1.0000 3314688 1572694410.50 1.9622 1.9636 408.1048 408.4595 0.0545 -1.0000 -1.0000 3314735 1572694410.60 1.9623 1.9637 408.0174 408.3718 0.0545 -1.0000 -1.0000 3314782 1572694410.70 1.9622 1.9636 408.0276 408.3827 0.0546 -1.0000 -1.0000 3314829 1572694410.80 1.9627 1.9641 407.9660 408.3198 0.0545 -1.0000 -1.0000 3315766 1572694410.90 1.9624 1.9638 407.9638 408.3178 0.0544 -1.0000 -1.0000 3315813 1572694411.00 1.9630 1.9644 407.9104 408.2647 0.0545 -1.0000 -1.0000 3316032 1572694411.10 1.9627 1.9641 407.9204 408.2747 0.0545 -1.0000 -1.0000 3316094 1572694411.20 1.9633 1.9647 407.9527 408.3070 0.0545 -1.0000 -1.0000 3316141 1572694411.30 1.9626 1.9640 407.9225 408.2768 0.0545 -1.0000 -1.0000 3316188 1572694411.40 1.9624 1.9638 407.9707 408.3256 0.0546 -1.0000 -1.0000 3316235 1572694411.50 1.9620 1.9634 407.9306 408.2854 0.0545 -1.0000 -1.0000 3316282 1572694411.60 1.9622 1.9636 407.9923 408.3466 0.0545 -1.0000 -1.0000 3316329 1572694411.70 1.9623 1.9637 408.0594 408.4149 0.0547 -1.0000 -1.0000 3316376 1572694411.80 1.9621 1.9635 408.1169 408.4712 0.0544 -1.0000 -1.0000 3316438 1572694411.90 1.9627 1.9641 408.0832 408.4381 0.0546 -1.0000 -1.0000 3316469 1572694412.00 1.9622 1.9636 408.0921 408.4468 0.0545 -1.0000 -1.0000 3316532 1572694412.10 1.9615 1.9629 408.1474 408.5024 0.0546 -1.0000 -1.0000 3316579 1572694412.20 1.9619 1.9633 408.1376 408.4921 0.0545 -1.0000 -1.0000 3316626 1572694412.30 1.9618 1.9632 408.0933 408.4485 0.0547 -1.0000 -1.0000 3317141 1572694412.40 1.9626 1.9640 408.1113 408.4658 0.0545 -1.0000 -1.0000 3317204 1572694412.50 1.9625 1.9639 407.9206 408.2751 0.0545 -1.0000 -1.0000 3317251 1572694412.60 1.9626 1.9640 407.9074 408.2625 0.0547 -1.0000 -1.0000 3317298 1572694412.70 1.9625 1.9639 407.9343 408.2897 0.0547 -1.0000 -1.0000 3317344 1572694412.80 1.9634 1.9649 407.9615 408.3167 0.0546 -1.0000 -1.0000 3317391 1572694412.90 1.9618 1.9632 408.0653 408.4198 0.0545 -1.0000 -1.0000 3317438 1572694413.00 1.9619 1.9633 408.1095 408.4635 0.0544 -1.0000 -1.0000 3317485 1572694413.10 1.9616 1.9630 408.1216 408.4754 0.0544 -1.0000 -1.0000 3317548 1572694413.20 1.9616 1.9630 408.0859 408.4412 0.0547 -1.0000 -1.0000 3317594 1572694413.30 1.9624 1.9638 408.0983 408.4528 0.0545 -1.0000 -1.0000 3318329 1572694413.40 1.9615 1.9630 408.0383 408.3935 0.0546 -1.0000 -1.0000 3318376 1572694413.50 1.9623 1.9637 407.9710 408.3263 0.0547 -1.0000 -1.0000 3318422 1572694413.60 1.9632 1.9646 407.9751 408.3290 0.0545 -1.0000 -1.0000 3318469 1572694413.70 1.9633 1.9647 407.9974 408.3528 0.0546 -1.0000 -1.0000 3318516 1572694413.80 1.9627 1.9641 407.9235 408.2779 0.0545 -1.0000 -1.0000 3318579 1572694413.90 1.9631 1.9645 407.9248 408.2799 0.0546 -1.0000 -1.0000 3318610 1572694414.00 1.9623 1.9637 408.0434 408.3983 0.0546 -1.0000 -1.0000 3318673 1572694414.10 1.9621 1.9635 408.1006 408.4554 0.0545 -1.0000 -1.0000 3318719 1572694414.20 1.9627 1.9641 408.1475 408.5032 0.0547 -1.0000 -1.0000 3318767 1572694414.30 1.9621 1.9635 408.0936 408.4494 0.0547 -1.0000 -1.0000 3318813 1572694414.40 1.9625 1.9639 408.1370 408.4918 0.0545 -1.0000 -1.0000 3319001 1572694414.50 1.9623 1.9637 408.0878 408.4426 0.0546 -1.0000 -1.0000 3319047 1572694414.60 1.9622 1.9636 408.0920 408.4472 0.0546 -1.0000 -1.0000 3319095 1572694414.70 1.9627 1.9642 408.0561 408.4103 0.0545 -1.0000 -1.0000 3319141 1572694414.80 1.9619 1.9633 408.0906 408.4457 0.0546 -1.0000 -1.0000 3319188 1572694414.90 1.9624 1.9638 408.0967 408.4519 0.0546 -1.0000 -1.0000 3319298 1572694415.00 1.9621 1.9635 408.0398 408.3944 0.0546 -1.0000 -1.0000 3319344 1572694415.10 1.9630 1.9644 407.9554 408.3107 0.0546 -1.0000 -1.0000 3319407 1572694415.20 1.9628 1.9642 407.8981 408.2523 0.0545 -1.0000 -1.0000 3319454 1572694415.30 1.9626 1.9640 408.0273 408.3822 0.0546 -1.0000 -1.0000 3319501 1572694415.40 1.9625 1.9639 408.1051 408.4600 0.0545 -1.0000 -1.0000 3319813 1572694415.50 1.9616 1.9630 408.0228 408.3772 0.0545 -1.0000 -1.0000 3319876 1572694415.60 1.9621 1.9635 407.9478 408.3024 0.0546 -1.0000 -1.0000 3319907 1572694415.70 1.9625 1.9639 408.1429 408.4983 0.0546 -1.0000 -1.0000 3319969 1572694415.80 1.9624 1.9639 408.0836 408.4384 0.0545 -1.0000 -1.0000 3320016 1572694415.90 1.9625 1.9639 408.1137 408.4705 0.0548 -1.0000 -1.0000 3320391 1572694416.00 1.9622 1.9636 408.1099 408.4651 0.0546 -1.0000 -1.0000 3320438 1572694416.10 1.9623 1.9637 408.0509 408.4051 0.0545 -1.0000 -1.0000 3320485 1572694416.20 1.9628 1.9642 407.8913 408.2460 0.0546 -1.0000 -1.0000 3320532 1572694416.30 1.9629 1.9643 407.9870 408.3423 0.0546 -1.0000 -1.0000 3320579 1572694416.40 1.9632 1.9646 407.9243 408.2796 0.0546 -1.0000 -1.0000 3320907 1572694416.50 1.9629 1.9643 407.9483 408.3023 0.0545 -1.0000 -1.0000 3320954 1572694416.60 1.9624 1.9638 408.1123 408.4673 0.0546 -1.0000 -1.0000 3321001 1572694416.70 1.9627 1.9641 408.0914 408.4465 0.0546 -1.0000 -1.0000 3321048 1572694416.80 1.9631 1.9645 408.0392 408.3940 0.0546 -1.0000 -1.0000 3321110 1572694416.90 1.9626 1.9640 408.0612 408.4162 0.0546 -1.0000 -1.0000 3321954 1572694417.00 1.9622 1.9636 408.0066 408.3614 0.0546 -1.0000 -1.0000 3322016 1572694417.10 1.9626 1.9640 408.1193 408.4741 0.0546 -1.0000 -1.0000 3322063 1572694417.20 1.9625 1.9640 408.1215 408.4760 0.0545 -1.0000 -1.0000 3322110 1572694417.30 1.9625 1.9639 407.9874 408.3422 0.0546 -1.0000 -1.0000 3322157 1572694417.40 1.9624 1.9638 407.9340 408.2885 0.0545 -1.0000 -1.0000 3322204 1572694417.50 1.9631 1.9645 407.9591 408.3144 0.0547 -1.0000 -1.0000 3322267 1572694417.60 1.9634 1.9648 408.0188 408.3733 0.0545 -1.0000 -1.0000 3322298 1572694417.70 1.9635 1.9649 407.9510 408.3051 0.0545 -1.0000 -1.0000 3322360 1572694417.80 1.9631 1.9645 407.9195 408.2742 0.0546 -1.0000 -1.0000 3322469 1572694417.90 1.9628 1.9642 407.9523 408.3070 0.0546 -1.0000 -1.0000 3322782 1572694418.00 1.9629 1.9643 407.9449 408.3005 0.0546 -1.0000 -1.0000 3322829 1572694418.10 1.9626 1.9640 408.0201 408.3747 0.0545 -1.0000 -1.0000 3322876 1572694418.20 1.9632 1.9646 407.9842 408.3387 0.0546 -1.0000 -1.0000 3322938 1572694418.30 1.9619 1.9633 408.0812 408.4363 0.0546 -1.0000 -1.0000 3322969 1572694418.40 1.9627 1.9641 408.0866 408.4412 0.0545 -1.0000 -1.0000 3323032 1572694418.50 1.9628 1.9642 408.0116 408.3661 0.0546 -1.0000 -1.0000 3323079 1572694418.60 1.9621 1.9635 408.0054 408.3604 0.0546 -1.0000 -1.0000 3323126 1572694418.70 1.9635 1.9649 407.9859 408.3406 0.0546 -1.0000 -1.0000 3323172 1572694418.80 1.9639 1.9653 407.9305 408.2857 0.0546 -1.0000 -1.0000 3323219 1572694418.90 1.9630 1.9644 407.9170 408.2720 0.0546 -1.0000 -1.0000 3323266 1572694419.00 1.9632 1.9647 407.9758 408.3313 0.0547 -1.0000 -1.0000 3323938 1572694419.10 1.9629 1.9643 408.0144 408.3695 0.0546 -1.0000 -1.0000 3323985 1572694419.20 1.9626 1.9640 408.1046 408.4597 0.0546 -1.0000 -1.0000 3324032 1572694419.30 1.9625 1.9639 408.0714 408.4258 0.0545 -1.0000 -1.0000 3324094 1572694419.40 1.9626 1.9640 408.0452 408.4002 0.0546 -1.0000 -1.0000 3324157 1572694419.50 1.9618 1.9632 408.0532 408.4079 0.0545 -1.0000 -1.0000 3324204 1572694419.60 1.9625 1.9639 407.9638 408.3190 0.0546 -1.0000 -1.0000 3324251 1572694419.70 1.9616 1.9630 408.0898 408.4442 0.0544 -1.0000 -1.0000 3324298 1572694419.80 1.9626 1.9640 407.9857 408.3401 0.0546 -1.0000 -1.0000 3324345 1572694419.90 1.9628 1.9643 408.0616 408.4165 0.0545 -1.0000 -1.0000 3324392 1572694420.00 1.9629 1.9643 407.8870 408.2407 0.0544 -1.0000 -1.0000 3324438 1572694420.10 1.9636 1.9650 407.9928 408.3478 0.0546 -1.0000 -1.0000 3324501 1572694420.20 1.9635 1.9649 407.9407 408.2955 0.0546 -1.0000 -1.0000 3324548 1572694420.30 1.9626 1.9640 407.9278 408.2827 0.0546 -1.0000 -1.0000 3324595 1572694420.40 1.9633 1.9647 407.9642 408.3191 0.0546 -1.0000 -1.0000 3324642 1572694420.50 1.9640 1.9654 408.0415 408.3958 0.0544 -1.0000 -1.0000 3325376 1572694420.60 1.9629 1.9643 408.1143 408.4687 0.0545 -1.0000 -1.0000 3325422 1572694420.70 1.9627 1.9641 408.1457 408.5001 0.0545 -1.0000 -1.0000 3325469 1572694420.80 1.9634 1.9648 408.0950 408.4495 0.0545 -1.0000 -1.0000 3325532 1572694420.90 1.9627 1.9641 408.1374 408.4920 0.0546 -1.0000 -1.0000 3325563 1572694421.00 1.9628 1.9642 408.1402 408.4944 0.0545 -1.0000 -1.0000 3325626 1572694421.10 1.9633 1.9647 408.0793 408.4338 0.0545 -1.0000 -1.0000 3325673 1572694421.20 1.9622 1.9636 408.1579 408.5124 0.0545 -1.0000 -1.0000 3325735 1572694421.30 1.9623 1.9637 408.2082 408.5629 0.0545 -1.0000 -1.0000 3325766 1572694421.40 1.9628 1.9642 408.0038 408.3584 0.0545 -1.0000 -1.0000 3325829 1572694421.50 1.9632 1.9646 408.0530 408.4091 0.0548 -1.0000 -1.0000 3326032 1572694421.60 1.9635 1.9649 407.9198 408.2757 0.0547 -1.0000 -1.0000 3326063 1572694421.70 1.9628 1.9642 407.9748 408.3291 0.0545 -1.0000 -1.0000 3326126 1572694421.80 1.9621 1.9635 408.0035 408.3580 0.0545 -1.0000 -1.0000 3326173 1572694421.90 1.9625 1.9639 407.9883 408.3430 0.0546 -1.0000 -1.0000 3326219 1572694422.00 1.9630 1.9644 408.0144 408.3692 0.0546 -1.0000 -1.0000 3326267 1572694422.10 1.9625 1.9639 408.0474 408.4022 0.0545 -1.0000 -1.0000 3326907 1572694422.20 1.9620 1.9634 408.1220 408.4759 0.0544 -1.0000 -1.0000 3326954 1572694422.30 1.9628 1.9642 408.1693 408.5240 0.0546 -1.0000 -1.0000 3327001 1572694422.40 1.9621 1.9635 408.1281 408.4826 0.0545 -1.0000 -1.0000 3327063 1572694422.50 1.9616 1.9630 408.0414 408.3966 0.0546 -1.0000 -1.0000 3327126 1572694422.60 1.9613 1.9627 408.1201 408.4745 0.0545 -1.0000 -1.0000 3327157 1572694422.70 1.9626 1.9640 408.0783 408.4328 0.0545 -1.0000 -1.0000 3327219 1572694422.80 1.9622 1.9636 408.1079 408.4623 0.0545 -1.0000 -1.0000 3327266 1572694422.90 1.9624 1.9638 407.9073 408.2619 0.0546 -1.0000 -1.0000 3327313 1572694423.00 1.9625 1.9639 408.0118 408.3667 0.0545 -1.0000 -1.0000 3327360 1572694423.10 1.9624 1.9638 407.9833 408.3372 0.0545 -1.0000 -1.0000 3327407 1572694423.20 1.9627 1.9641 407.9483 408.3031 0.0546 -1.0000 -1.0000 3327469 1572694423.30 1.9623 1.9637 407.9204 408.2748 0.0545 -1.0000 -1.0000 3327501 1572694423.40 1.9625 1.9639 408.0370 408.3907 0.0543 -1.0000 -1.0000 3327563 1572694423.50 1.9625 1.9639 408.0185 408.3729 0.0545 -1.0000 -1.0000 3327610 1572694423.60 1.9624 1.9638 408.0610 408.4144 0.0543 -1.0000 -1.0000 3327876 1572694423.70 1.9621 1.9635 408.0365 408.3912 0.0547 -1.0000 -1.0000 3327922 1572694423.80 1.9619 1.9633 408.0058 408.3603 0.0545 -1.0000 -1.0000 3327985 1572694423.90 1.9618 1.9632 408.0385 408.3926 0.0545 -1.0000 -1.0000 3328016 1572694424.00 1.9627 1.9641 408.0215 408.3762 0.0545 -1.0000 -1.0000 3328079 1572694424.10 1.9621 1.9635 408.0115 408.3652 0.0544 -1.0000 -1.0000 3328422 1572694424.20 1.9622 1.9636 408.1247 408.4795 0.0546 -1.0000 -1.0000 3328469 1572694424.30 1.9628 1.9642 408.0257 408.3800 0.0544 -1.0000 -1.0000 3328516 1572694424.40 1.9620 1.9634 407.9403 408.2950 0.0545 -1.0000 -1.0000 3328563 1572694424.50 1.9624 1.9638 408.0191 408.3739 0.0546 -1.0000 -1.0000 3328610 1572694424.60 1.9628 1.9642 407.9660 408.3201 0.0544 -1.0000 -1.0000 3328892 1572694424.70 1.9630 1.9644 407.8655 408.2206 0.0546 -1.0000 -1.0000 3328938 1572694424.80 1.9626 1.9640 407.9888 408.3435 0.0545 -1.0000 -1.0000 3329001 1572694424.90 1.9626 1.9640 408.0193 408.3738 0.0545 -1.0000 -1.0000 3329032 1572694425.00 1.9629 1.9643 407.9485 408.3037 0.0546 -1.0000 -1.0000 3329094 1572694425.10 1.9625 1.9639 408.0845 408.4403 0.0547 -1.0000 -1.0000 3329922 1572694425.20 1.9621 1.9635 408.0695 408.4240 0.0545 -1.0000 -1.0000 3329969 1572694425.30 1.9621 1.9635 408.1285 408.4833 0.0545 -1.0000 -1.0000 3330016 1572694425.40 1.9624 1.9638 408.1759 408.5311 0.0547 -1.0000 -1.0000 3330079 1572694425.50 1.9627 1.9641 408.1476 408.5023 0.0545 -1.0000 -1.0000 3330126 1572694425.60 1.9619 1.9633 408.1327 408.4878 0.0546 -1.0000 -1.0000 3330173 1572694425.70 1.9632 1.9646 408.1740 408.5290 0.0546 -1.0000 -1.0000 3330219 1572694425.80 1.9622 1.9636 408.1708 408.5264 0.0546 -1.0000 -1.0000 3330267 1572694425.90 1.9626 1.9640 408.0811 408.4363 0.0546 -1.0000 -1.0000 3330313 1572694426.00 1.9625 1.9639 408.0925 408.4480 0.0546 -1.0000 -1.0000 3330376 1572694426.10 1.9621 1.9635 408.1954 408.5499 0.0545 -1.0000 -1.0000 3330422 1572694426.20 1.9633 1.9647 407.9968 408.3522 0.0547 -1.0000 -1.0000 3330469 1572694426.30 1.9625 1.9639 408.0036 408.3583 0.0545 -1.0000 -1.0000 3330516 1572694426.40 1.9632 1.9646 407.9198 408.2750 0.0546 -1.0000 -1.0000 3330563 1572694426.50 1.9633 1.9647 407.9545 408.3091 0.0546 -1.0000 -1.0000 3330626 1572694426.60 1.9624 1.9638 407.9532 408.3082 0.0546 -1.0000 -1.0000 3330829 1572694426.70 1.9631 1.9645 407.9418 408.2967 0.0546 -1.0000 -1.0000 3330876 1572694426.80 1.9621 1.9635 407.9523 408.3072 0.0546 -1.0000 -1.0000 3330922 1572694426.90 1.9624 1.9638 408.0106 408.3662 0.0547 -1.0000 -1.0000 3330969 1572694427.00 1.9627 1.9641 408.0598 408.4144 0.0546 -1.0000 -1.0000 3331016 1572694427.10 1.9625 1.9640 408.0094 408.3649 0.0547 -1.0000 -1.0000 3331391 1572694427.20 1.9626 1.9640 408.0896 408.4457 0.0547 -1.0000 -1.0000 3331438 1572694427.30 1.9625 1.9639 408.1210 408.4761 0.0546 -1.0000 -1.0000 3331485 1572694427.40 1.9621 1.9635 408.1048 408.4592 0.0545 -1.0000 -1.0000 3331532 1572694427.50 1.9616 1.9630 408.0928 408.4476 0.0546 -1.0000 -1.0000 3331579 1572694427.60 1.9621 1.9635 408.0900 408.4448 0.0545 -1.0000 -1.0000 3331626 1572694427.70 1.9619 1.9633 408.0973 408.4510 0.0543 -1.0000 -1.0000 3331844 1572694427.80 1.9622 1.9636 408.0779 408.4324 0.0546 -1.0000 -1.0000 3331891 1572694427.90 1.9621 1.9635 407.9873 408.3422 0.0545 -1.0000 -1.0000 3331938 1572694428.00 1.9628 1.9642 407.9700 408.3239 0.0544 -1.0000 -1.0000 3331985 1572694428.10 1.9629 1.9643 407.9370 408.2922 0.0546 -1.0000 -1.0000 3332204 1572694428.20 1.9634 1.9648 407.8981 408.2528 0.0546 -1.0000 -1.0000 3332407 1572694428.30 1.9633 1.9647 407.9535 408.3085 0.0546 -1.0000 -1.0000 3332454 1572694428.40 1.9631 1.9646 407.9751 408.3300 0.0546 -1.0000 -1.0000 3332501 1572694428.50 1.9629 1.9643 408.0179 408.3724 0.0544 -1.0000 -1.0000 3332563 1572694428.60 1.9627 1.9641 408.0009 408.3556 0.0546 -1.0000 -1.0000 3332610 1572694428.70 1.9623 1.9637 408.0704 408.4254 0.0546 -1.0000 -1.0000 3332922 1572694428.80 1.9621 1.9635 408.0389 408.3930 0.0544 -1.0000 -1.0000 3332969 1572694428.90 1.9616 1.9630 408.0715 408.4265 0.0546 -1.0000 -1.0000 3333016 1572694429.00 1.9627 1.9641 408.0858 408.4411 0.0546 -1.0000 -1.0000 3333063 1572694429.10 1.9619 1.9633 408.1687 408.5236 0.0546 -1.0000 -1.0000 3333126 1572694429.20 1.9623 1.9637 408.1483 408.5033 0.0546 -1.0000 -1.0000 3333329 1572694429.30 1.9620 1.9634 408.1473 408.5019 0.0545 -1.0000 -1.0000 3333376 1572694429.40 1.9617 1.9631 408.1377 408.4929 0.0546 -1.0000 -1.0000 3333422 1572694429.50 1.9627 1.9641 408.0911 408.4462 0.0546 -1.0000 -1.0000 3333469 1572694429.60 1.9631 1.9645 408.0023 408.3568 0.0544 -1.0000 -1.0000 3333516 1572694429.70 1.9628 1.9642 408.0128 408.3685 0.0547 -1.0000 -1.0000 3333688 1572694429.80 1.9625 1.9639 408.0233 408.3786 0.0546 -1.0000 -1.0000 3333735 1572694429.90 1.9623 1.9637 407.9898 408.3449 0.0546 -1.0000 -1.0000 3333782 1572694430.00 1.9632 1.9646 407.9922 408.3479 0.0547 -1.0000 -1.0000 3333829 1572694430.10 1.9629 1.9643 407.9735 408.3291 0.0547 -1.0000 -1.0000 3333876 1572694430.20 1.9635 1.9649 408.0263 408.3817 0.0546 -1.0000 -1.0000 3334704 1572694430.30 1.9623 1.9637 408.1610 408.5160 0.0545 -1.0000 -1.0000 3334735 1572694430.40 1.9621 1.9635 408.0938 408.4482 0.0545 -1.0000 -1.0000 3334798 1572694430.50 1.9621 1.9635 408.1314 408.4865 0.0546 -1.0000 -1.0000 3334845 1572694430.60 1.9623 1.9637 408.0655 408.4200 0.0545 -1.0000 -1.0000 3334892 1572694430.70 1.9625 1.9639 408.0295 408.3840 0.0545 -1.0000 -1.0000 3335095 1572694430.80 1.9632 1.9646 408.0365 408.3917 0.0546 -1.0000 -1.0000 3335141 1572694430.90 1.9631 1.9645 408.0244 408.3797 0.0546 -1.0000 -1.0000 3335188 1572694431.00 1.9637 1.9651 408.0787 408.4339 0.0546 -1.0000 -1.0000 3335235 1572694431.10 1.9641 1.9655 407.9918 408.3472 0.0546 -1.0000 -1.0000 3335298 1572694431.20 1.9639 1.9653 408.0441 408.3988 0.0545 -1.0000 -1.0000 3335344 1572694431.30 1.9622 1.9636 408.0730 408.4276 0.0546 -1.0000 -1.0000 3335391 1572694431.40 1.9622 1.9637 408.0136 408.3681 0.0545 -1.0000 -1.0000 3335438 1572694431.50 1.9621 1.9635 408.0904 408.4448 0.0545 -1.0000 -1.0000 3335516 1572694431.60 1.9627 1.9641 408.1098 408.4654 0.0548 -1.0000 -1.0000 3335563 1572694431.70 1.9622 1.9636 408.0916 408.4478 0.0547 -1.0000 -1.0000 3335610 1572694431.80 1.9620 1.9634 408.1738 408.5291 0.0546 -1.0000 -1.0000 3336094 1572694431.90 1.9618 1.9632 408.0912 408.4464 0.0546 -1.0000 -1.0000 3336141 1572694432.00 1.9625 1.9639 408.0870 408.4418 0.0546 -1.0000 -1.0000 3336188 1572694432.10 1.9628 1.9642 408.1301 408.4861 0.0547 -1.0000 -1.0000 3336235 1572694432.20 1.9625 1.9639 408.0724 408.4271 0.0545 -1.0000 -1.0000 3336298 1572694432.30 1.9632 1.9646 407.9808 408.3348 0.0545 -1.0000 -1.0000 3336610 1572694432.40 1.9639 1.9653 407.9196 408.2751 0.0547 -1.0000 -1.0000 3336657 1572694432.50 1.9630 1.9644 407.9909 408.3463 0.0547 -1.0000 -1.0000 3336719 1572694432.60 1.9624 1.9638 407.9792 408.3345 0.0547 -1.0000 -1.0000 3336751 1572694432.70 1.9630 1.9644 407.9679 408.3236 0.0547 -1.0000 -1.0000 3336813 1572694432.80 1.9619 1.9633 408.1046 408.4606 0.0548 -1.0000 -1.0000 3337095 1572694432.90 1.9619 1.9633 408.1099 408.4662 0.0547 -1.0000 -1.0000 3337141 1572694433.00 1.9605 1.9619 408.1427 408.4982 0.0547 -1.0000 -1.0000 3337188 1572694433.10 1.9620 1.9634 408.0774 408.4331 0.0547 -1.0000 -1.0000 3337235 1572694433.20 1.9620 1.9634 408.0261 408.3821 0.0547 -1.0000 -1.0000 3337298 1572694433.30 1.9631 1.9645 408.0321 408.3875 0.0547 -1.0000 -1.0000 3337391 1572694433.40 1.9628 1.9642 408.1203 408.4754 0.0546 -1.0000 -1.0000 3337454 1572694433.50 1.9628 1.9642 408.1246 408.4797 0.0546 -1.0000 -1.0000 3337501 1572694433.60 1.9622 1.9636 408.0110 408.3661 0.0546 -1.0000 -1.0000 3337548 1572694433.70 1.9627 1.9641 408.0194 408.3743 0.0546 -1.0000 -1.0000 3337594 1572694433.80 1.9629 1.9643 407.9707 408.3260 0.0546 -1.0000 -1.0000 3338422 1572694433.90 1.9629 1.9643 407.9784 408.3335 0.0546 -1.0000 -1.0000 3338469 1572694434.00 1.9627 1.9641 408.1271 408.4833 0.0547 -1.0000 -1.0000 3338516 1572694434.10 1.9628 1.9642 408.1121 408.4664 0.0546 -1.0000 -1.0000 3338579 1572694434.20 1.9622 1.9636 408.1038 408.4589 0.0546 -1.0000 -1.0000 3338798 1572694434.30 1.9626 1.9640 408.1352 408.4913 0.0547 -1.0000 -1.0000 3338876 1572694434.40 1.9620 1.9634 408.0828 408.4378 0.0547 -1.0000 -1.0000 3338922 1572694434.50 1.9628 1.9642 408.0767 408.4322 0.0546 -1.0000 -1.0000 3338970 1572694434.60 1.9624 1.9638 408.1121 408.4670 0.0546 -1.0000 -1.0000 3339016 1572694434.70 1.9617 1.9631 408.0405 408.3955 0.0546 -1.0000 -1.0000 3339079 1572694434.80 1.9622 1.9636 408.0829 408.4375 0.0545 -1.0000 -1.0000 3339141 1572694434.90 1.9631 1.9645 408.1750 408.5306 0.0547 -1.0000 -1.0000 3339188 1572694435.00 1.9624 1.9638 408.0494 408.4043 0.0545 -1.0000 -1.0000 3339235 1572694435.10 1.9626 1.9640 407.9486 408.3037 0.0546 -1.0000 -1.0000 3339282 1572694435.20 1.9627 1.9641 407.9351 408.2901 0.0546 -1.0000 -1.0000 3339344 1572694435.30 1.9630 1.9644 408.0069 408.3623 0.0547 -1.0000 -1.0000 3339407 1572694435.40 1.9625 1.9639 408.1240 408.4781 0.0544 -1.0000 -1.0000 3339469 1572694435.50 1.9626 1.9640 408.0543 408.4090 0.0546 -1.0000 -1.0000 3339516 1572694435.60 1.9622 1.9636 408.1148 408.4697 0.0546 -1.0000 -1.0000 3339563 1572694435.70 1.9623 1.9637 408.0843 408.4392 0.0546 -1.0000 -1.0000 3339610 1572694435.80 1.9626 1.9640 408.1392 408.4942 0.0546 -1.0000 -1.0000 3339657 1572694435.90 1.9614 1.9628 408.1164 408.4722 0.0547 -1.0000 -1.0000 3340454 1572694436.00 1.9615 1.9629 408.0982 408.4537 0.0547 -1.0000 -1.0000 3340501 1572694436.10 1.9625 1.9640 408.0101 408.3657 0.0547 -1.0000 -1.0000 3340547 1572694436.20 1.9627 1.9642 407.9469 408.3024 0.0547 -1.0000 -1.0000 3340610 1572694436.30 1.9624 1.9638 407.9501 408.3061 0.0547 -1.0000 -1.0000 3340642 1572694436.40 1.9628 1.9642 407.9245 408.2802 0.0547 -1.0000 -1.0000 3340704 1572694436.50 1.9629 1.9643 407.9522 408.3082 0.0548 -1.0000 -1.0000 3340751 1572694436.60 1.9628 1.9642 407.9995 408.3554 0.0547 -1.0000 -1.0000 3340798 1572694436.70 1.9625 1.9639 407.9584 408.3137 0.0546 -1.0000 -1.0000 3340844 1572694436.80 1.9633 1.9647 408.0031 408.3582 0.0546 -1.0000 -1.0000 3340907 1572694436.90 1.9622 1.9636 408.0509 408.4058 0.0545 -1.0000 -1.0000 3341141 1572694437.00 1.9622 1.9636 407.9954 408.3506 0.0547 -1.0000 -1.0000 3341204 1572694437.10 1.9618 1.9632 408.0729 408.4283 0.0546 -1.0000 -1.0000 3341251 1572694437.20 1.9626 1.9640 408.0333 408.3884 0.0546 -1.0000 -1.0000 3341313 1572694437.30 1.9625 1.9639 408.0143 408.3700 0.0547 -1.0000 -1.0000 3341344 1572694437.40 1.9624 1.9638 408.1046 408.4593 0.0546 -1.0000 -1.0000 3341626 1572694437.50 1.9628 1.9642 407.9853 408.3410 0.0547 -1.0000 -1.0000 3341688 1572694437.60 1.9627 1.9641 408.0059 408.3621 0.0548 -1.0000 -1.0000 3341719 1572694437.70 1.9628 1.9642 407.8291 408.1844 0.0547 -1.0000 -1.0000 3341782 1572694437.80 1.9626 1.9640 407.9716 408.3276 0.0547 -1.0000 -1.0000 3341829 1572694437.90 1.9633 1.9647 407.9026 408.2582 0.0547 -1.0000 -1.0000 3342501 1572694438.00 1.9632 1.9646 407.9625 408.3179 0.0547 -1.0000 -1.0000 3342548 1572694438.10 1.9629 1.9643 408.0696 408.4249 0.0546 -1.0000 -1.0000 3342595 1572694438.20 1.9630 1.9644 408.0721 408.4265 0.0546 -1.0000 -1.0000 3342657 1572694438.30 1.9629 1.9643 408.1030 408.4589 0.0547 -1.0000 -1.0000 3342688 1572694438.40 1.9621 1.9635 408.1268 408.4819 0.0545 -1.0000 -1.0000 3343391 1572694438.50 1.9620 1.9634 408.1196 408.4741 0.0546 -1.0000 -1.0000 3343454 1572694438.60 1.9624 1.9638 408.1429 408.4987 0.0547 -1.0000 -1.0000 3343485 1572694438.70 1.9623 1.9638 408.1135 408.4682 0.0545 -1.0000 -1.0000 3343548 1572694438.80 1.9625 1.9640 408.0743 408.4303 0.0547 -1.0000 -1.0000 3343610 1572694438.90 1.9629 1.9643 408.1130 408.4677 0.0545 -1.0000 -1.0000 3343641 1572694439.00 1.9623 1.9637 408.1084 408.4643 0.0547 -1.0000 -1.0000 3343688 1572694439.10 1.9626 1.9640 407.9747 408.3296 0.0546 -1.0000 -1.0000 3343751 1572694439.20 1.9628 1.9642 407.9998 408.3561 0.0548 -1.0000 -1.0000 3343798 1572694439.30 1.9629 1.9643 407.9643 408.3200 0.0547 -1.0000 -1.0000 3343844 1572694439.40 1.9623 1.9637 407.9556 408.3106 0.0546 -1.0000 -1.0000 3343891 1572694439.50 1.9634 1.9648 407.9878 408.3432 0.0546 -1.0000 -1.0000 3343954 1572694439.60 1.9626 1.9640 407.9494 408.3044 0.0546 -1.0000 -1.0000 3343985 1572694439.70 1.9629 1.9643 408.0294 408.3841 0.0545 -1.0000 -1.0000 3344032 1572694439.80 1.9622 1.9636 408.0272 408.3819 0.0546 -1.0000 -1.0000 3344094 1572694439.90 1.9623 1.9637 408.1550 408.5103 0.0546 -1.0000 -1.0000 3344141 1572694440.00 1.9622 1.9636 407.9465 408.3017 0.0546 -1.0000 -1.0000 3344188 1572694440.10 1.9627 1.9641 407.9885 408.3433 0.0546 -1.0000 -1.0000 3344251 1572694440.20 1.9628 1.9642 408.1216 408.4763 0.0545 -1.0000 -1.0000 3344298 1572694440.30 1.9618 1.9632 408.1437 408.4984 0.0545 -1.0000 -1.0000 3344345 1572694440.40 1.9627 1.9641 408.0569 408.4125 0.0547 -1.0000 -1.0000 3344392 1572694440.50 1.9623 1.9637 408.1115 408.4667 0.0546 -1.0000 -1.0000 3344704 1572694440.60 1.9627 1.9641 408.1044 408.4594 0.0546 -1.0000 -1.0000 3344735 1572694440.70 1.9625 1.9639 408.0765 408.4313 0.0546 -1.0000 -1.0000 3344798 1572694440.80 1.9625 1.9639 408.0766 408.4319 0.0547 -1.0000 -1.0000 3344845 1572694440.90 1.9624 1.9638 408.0275 408.3825 0.0545 -1.0000 -1.0000 3344892 1572694441.00 1.9620 1.9635 408.0380 408.3934 0.0546 -1.0000 -1.0000 3345157 1572694441.10 1.9621 1.9635 408.0548 408.4102 0.0547 -1.0000 -1.0000 3345204 1572694441.20 1.9625 1.9639 408.0184 408.3738 0.0546 -1.0000 -1.0000 3345266 1572694441.30 1.9622 1.9636 407.9589 408.3133 0.0546 -1.0000 -1.0000 3345298 1572694441.40 1.9628 1.9642 407.9096 408.2650 0.0546 -1.0000 -1.0000 3345360 1572694441.50 1.9630 1.9644 407.9692 408.3238 0.0546 -1.0000 -1.0000 3345954 1572694441.60 1.9630 1.9644 408.0124 408.3675 0.0546 -1.0000 -1.0000 3346001 1572694441.70 1.9625 1.9639 408.0490 408.4043 0.0546 -1.0000 -1.0000 3346048 1572694441.80 1.9625 1.9640 408.0910 408.4462 0.0546 -1.0000 -1.0000 3346094 1572694441.90 1.9621 1.9636 408.0450 408.3996 0.0544 -1.0000 -1.0000 3346141 1572694442.00 1.9622 1.9636 408.1288 408.4827 0.0544 -1.0000 -1.0000 3346454 1572694442.10 1.9620 1.9634 408.1887 408.5444 0.0547 -1.0000 -1.0000 3346501 1572694442.20 1.9617 1.9631 408.0937 408.4495 0.0547 -1.0000 -1.0000 3346563 1572694442.30 1.9616 1.9631 408.0769 408.4317 0.0545 -1.0000 -1.0000 3346595 1572694442.40 1.9616 1.9630 408.0633 408.4185 0.0546 -1.0000 -1.0000 3346657 1572694442.50 1.9625 1.9639 408.0351 408.3905 0.0546 -1.0000 -1.0000 3346704 1572694442.60 1.9619 1.9633 407.9393 408.2940 0.0545 -1.0000 -1.0000 3346751 1572694442.70 1.9628 1.9642 407.9825 408.3375 0.0546 -1.0000 -1.0000 3346798 1572694442.80 1.9630 1.9644 408.0239 408.3788 0.0546 -1.0000 -1.0000 3346845 1572694442.90 1.9630 1.9644 407.9914 408.3462 0.0545 -1.0000 -1.0000 3346892 1572694443.00 1.9625 1.9639 408.0340 408.3889 0.0546 -1.0000 -1.0000 3347407 1572694443.10 1.9629 1.9643 408.0917 408.4465 0.0545 -1.0000 -1.0000 3347454 1572694443.20 1.9624 1.9639 408.1447 408.5011 0.0548 -1.0000 -1.0000 3347516 1572694443.30 1.9627 1.9641 408.0653 408.4203 0.0546 -1.0000 -1.0000 3347548 1572694443.40 1.9623 1.9637 408.0900 408.4460 0.0547 -1.0000 -1.0000 3347610 1572694443.50 1.9623 1.9637 408.1567 408.5112 0.0545 -1.0000 -1.0000 3347922 1572694443.60 1.9619 1.9633 408.1060 408.4614 0.0546 -1.0000 -1.0000 3347954 1572694443.70 1.9628 1.9642 408.0979 408.4522 0.0545 -1.0000 -1.0000 3348016 1572694443.80 1.9636 1.9650 408.0528 408.4085 0.0547 -1.0000 -1.0000 3348063 1572694443.90 1.9631 1.9645 408.0266 408.3816 0.0546 -1.0000 -1.0000 3348110 1572694444.00 1.9624 1.9638 408.0572 408.4121 0.0546 -1.0000 -1.0000 3348157 1572694444.10 1.9625 1.9639 408.0086 408.3640 0.0546 -1.0000 -1.0000 3348219 1572694444.20 1.9628 1.9642 408.0795 408.4337 0.0545 -1.0000 -1.0000 3348267 1572694444.30 1.9628 1.9643 408.1493 408.5050 0.0547 -1.0000 -1.0000 3348313 1572694444.40 1.9629 1.9643 408.1558 408.5114 0.0546 -1.0000 -1.0000 3348360 1572694444.50 1.9627 1.9641 408.1119 408.4669 0.0546 -1.0000 -1.0000 3348407 1572694444.60 1.9632 1.9646 408.1268 408.4823 0.0547 -1.0000 -1.0000 3349157 1572694444.70 1.9633 1.9647 408.1293 408.4861 0.0548 -1.0000 -1.0000 3349204 1572694444.80 1.9635 1.9650 408.1627 408.5180 0.0546 -1.0000 -1.0000 3349251 1572694444.90 1.9641 1.9655 408.0381 408.3924 0.0545 -1.0000 -1.0000 3349298 1572694445.00 1.9638 1.9652 407.9390 408.2940 0.0546 -1.0000 -1.0000 3349360 1572694445.10 1.9639 1.9653 407.9406 408.2948 0.0545 -1.0000 -1.0000 3349673 1572694445.20 1.9635 1.9649 407.9920 408.3465 0.0545 -1.0000 -1.0000 3349719 1572694445.30 1.9634 1.9648 407.9451 408.3001 0.0546 -1.0000 -1.0000 3349751 1572694445.40 1.9644 1.9658 408.1105 408.4657 0.0546 -1.0000 -1.0000 3349813 1572694445.50 1.9634 1.9648 408.0606 408.4153 0.0545 -1.0000 -1.0000 3349860 1572694445.60 1.9634 1.9649 408.0699 408.4245 0.0545 -1.0000 -1.0000 3349907 1572694445.70 1.9634 1.9648 408.0748 408.4299 0.0546 -1.0000 -1.0000 3349954 1572694445.80 1.9632 1.9646 408.1278 408.4830 0.0546 -1.0000 -1.0000 3350001 1572694445.90 1.9631 1.9645 408.0866 408.4426 0.0548 -1.0000 -1.0000 3350047 1572694446.00 1.9628 1.9642 408.0969 408.4518 0.0546 -1.0000 -1.0000 3350094 1572694446.10 1.9629 1.9643 408.1859 408.5411 0.0546 -1.0000 -1.0000 3350438 1572694446.20 1.9625 1.9639 408.0792 408.4335 0.0544 -1.0000 -1.0000 3350501 1572694446.30 1.9631 1.9645 408.0913 408.4459 0.0545 -1.0000 -1.0000 3350532 1572694446.40 1.9635 1.9649 408.0223 408.3766 0.0545 -1.0000 -1.0000 3350595 1572694446.50 1.9630 1.9645 408.0000 408.3543 0.0545 -1.0000 -1.0000 3350642 1572694446.60 1.9629 1.9643 407.9642 408.3189 0.0546 -1.0000 -1.0000 3350938 1572694446.70 1.9634 1.9648 407.9551 408.3099 0.0545 -1.0000 -1.0000 3351001 1572694446.80 1.9628 1.9642 407.9744 408.3285 0.0544 -1.0000 -1.0000 3351048 1572694446.90 1.9632 1.9647 408.0056 408.3606 0.0546 -1.0000 -1.0000 3351095 1572694447.00 1.9629 1.9643 407.9651 408.3206 0.0546 -1.0000 -1.0000 3351141 1572694447.10 1.9632 1.9646 407.9089 408.2632 0.0545 -1.0000 -1.0000 3351407 1572694447.20 1.9634 1.9648 408.0641 408.4186 0.0546 -1.0000 -1.0000 3351454 1572694447.30 1.9634 1.9648 408.1506 408.5059 0.0546 -1.0000 -1.0000 3351501 1572694447.40 1.9630 1.9644 408.1291 408.4837 0.0545 -1.0000 -1.0000 3351548 1572694447.50 1.9625 1.9639 408.1565 408.5118 0.0547 -1.0000 -1.0000 3351610 1572694447.60 1.9626 1.9640 408.1891 408.5450 0.0547 -1.0000 -1.0000 3352642 1572694447.70 1.9622 1.9636 408.2335 408.5886 0.0546 -1.0000 -1.0000 3352704 1572694447.80 1.9624 1.9638 408.2364 408.5913 0.0546 -1.0000 -1.0000 3352751 1572694447.90 1.9614 1.9628 408.1281 408.4833 0.0546 -1.0000 -1.0000 3352798 1572694448.00 1.9626 1.9640 408.1051 408.4598 0.0545 -1.0000 -1.0000 3352845 1572694448.10 1.9635 1.9649 408.0983 408.4535 0.0546 -1.0000 -1.0000 3352892 1572694448.20 1.9630 1.9644 408.0636 408.4188 0.0546 -1.0000 -1.0000 3352954 1572694448.30 1.9633 1.9647 408.0081 408.3624 0.0545 -1.0000 -1.0000 3352985 1572694448.40 1.9630 1.9644 407.9832 408.3392 0.0547 -1.0000 -1.0000 3353048 1572694448.50 1.9633 1.9647 407.9299 408.2850 0.0546 -1.0000 -1.0000 3353094 1572694448.60 1.9625 1.9639 408.0089 408.3635 0.0546 -1.0000 -1.0000 3353141 1572694448.70 1.9624 1.9638 408.1162 408.4719 0.0546 -1.0000 -1.0000 3353563 1572694448.80 1.9625 1.9639 408.0908 408.4449 0.0544 -1.0000 -1.0000 3353626 1572694448.90 1.9623 1.9637 407.9828 408.3376 0.0546 -1.0000 -1.0000 3353704 1572694449.00 1.9628 1.9642 408.0905 408.4455 0.0546 -1.0000 -1.0000 3353766 1572694449.10 1.9620 1.9634 408.1131 408.4681 0.0546 -1.0000 -1.0000 3353813 1572694449.20 1.9621 1.9635 408.0458 408.4015 0.0546 -1.0000 -1.0000 3353876 1572694449.30 1.9620 1.9634 408.1026 408.4575 0.0545 -1.0000 -1.0000 3353907 1572694449.40 1.9626 1.9641 408.0276 408.3827 0.0546 -1.0000 -1.0000 3353969 1572694449.50 1.9630 1.9644 408.1683 408.5232 0.0545 -1.0000 -1.0000 3354016 1572694449.60 1.9628 1.9642 408.0567 408.4105 0.0545 -1.0000 -1.0000 3354063 1572694449.70 1.9628 1.9642 408.0906 408.4458 0.0546 -1.0000 -1.0000 3354110 1572694449.80 1.9630 1.9644 408.0485 408.4035 0.0546 -1.0000 -1.0000 3354173 1572694449.90 1.9628 1.9643 407.9940 408.3490 0.0546 -1.0000 -1.0000 3354204 1572694450.00 1.9626 1.9640 407.9642 408.3186 0.0545 -1.0000 -1.0000 3354267 1572694450.10 1.9625 1.9639 408.0152 408.3705 0.0547 -1.0000 -1.0000 3354313 1572694450.20 1.9633 1.9648 408.0355 408.3912 0.0547 -1.0000 -1.0000 3354422 1572694450.30 1.9627 1.9641 408.0938 408.4489 0.0546 -1.0000 -1.0000 3354469 1572694450.40 1.9628 1.9642 408.0415 408.3972 0.0547 -1.0000 -1.0000 3354516 1572694450.50 1.9628 1.9642 408.1434 408.4982 0.0545 -1.0000 -1.0000 3354563 1572694450.60 1.9622 1.9636 408.1474 408.5016 0.0545 -1.0000 -1.0000 3354610 1572694450.70 1.9634 1.9648 408.1225 408.4784 0.0547 -1.0000 -1.0000 3354938 1572694450.80 1.9623 1.9637 408.1513 408.5061 0.0545 -1.0000 -1.0000 3355001 1572694450.90 1.9619 1.9633 408.0911 408.4452 0.0545 -1.0000 -1.0000 3355032 1572694451.00 1.9627 1.9641 408.0654 408.4206 0.0546 -1.0000 -1.0000 3355095 1572694451.10 1.9626 1.9640 408.1005 408.4555 0.0545 -1.0000 -1.0000 3355141 1572694451.20 1.9631 1.9645 408.0339 408.3891 0.0546 -1.0000 -1.0000 3355688 1572694451.30 1.9636 1.9650 407.9965 408.3517 0.0546 -1.0000 -1.0000 3355719 1572694451.40 1.9635 1.9649 408.0558 408.4107 0.0546 -1.0000 -1.0000 3355782 1572694451.50 1.9632 1.9646 408.0245 408.3795 0.0546 -1.0000 -1.0000 3355829 1572694451.60 1.9625 1.9639 407.9795 408.3345 0.0546 -1.0000 -1.0000 3355876 1572694451.70 1.9630 1.9644 408.0575 408.4133 0.0547 -1.0000 -1.0000 3356204 1572694451.80 1.9633 1.9647 407.9992 408.3544 0.0546 -1.0000 -1.0000 3356251 1572694451.90 1.9628 1.9642 408.0198 408.3744 0.0545 -1.0000 -1.0000 3356298 1572694452.00 1.9626 1.9640 408.1387 408.4935 0.0545 -1.0000 -1.0000 3356345 1572694452.10 1.9628 1.9642 408.2014 408.5560 0.0545 -1.0000 -1.0000 3356392 1572694452.20 1.9622 1.9636 408.1978 408.5529 0.0546 -1.0000 -1.0000 3356657 1572694452.30 1.9635 1.9649 408.0956 408.4514 0.0547 -1.0000 -1.0000 3356704 1572694452.40 1.9622 1.9636 408.2178 408.5728 0.0545 -1.0000 -1.0000 3356751 1572694452.50 1.9623 1.9637 408.1410 408.4955 0.0545 -1.0000 -1.0000 3356813 1572694452.60 1.9619 1.9633 408.1530 408.5080 0.0545 -1.0000 -1.0000 3356845 1572694452.70 1.9624 1.9638 408.0989 408.4536 0.0546 -1.0000 -1.0000 3357063 1572694452.80 1.9636 1.9650 408.0735 408.4288 0.0546 -1.0000 -1.0000 3357126 1572694452.90 1.9632 1.9646 408.0506 408.4058 0.0546 -1.0000 -1.0000 3357157 1572694453.00 1.9634 1.9648 408.0871 408.4417 0.0546 -1.0000 -1.0000 3357219 1572694453.10 1.9635 1.9649 407.9900 408.3447 0.0545 -1.0000 -1.0000 3357266 1572694453.20 1.9629 1.9643 407.9798 408.3356 0.0547 -1.0000 -1.0000 3357829 1572694453.30 1.9630 1.9644 408.0107 408.3659 0.0546 -1.0000 -1.0000 3357860 1572694453.40 1.9630 1.9644 407.9555 408.3111 0.0547 -1.0000 -1.0000 3357922 1572694453.50 1.9626 1.9640 408.0038 408.3599 0.0548 -1.0000 -1.0000 3357969 1572694453.60 1.9633 1.9647 408.0337 408.3893 0.0546 -1.0000 -1.0000 3358016 1572694453.70 1.9629 1.9644 407.9751 408.3299 0.0546 -1.0000 -1.0000 3358063 1572694453.80 1.9628 1.9642 408.0302 408.3858 0.0547 -1.0000 -1.0000 3358329 1572694453.90 1.9618 1.9632 408.1005 408.4549 0.0544 -1.0000 -1.0000 3358360 1572694454.00 1.9620 1.9634 408.0591 408.4150 0.0547 -1.0000 -1.0000 3358422 1572694454.10 1.9628 1.9642 408.1944 408.5493 0.0544 -1.0000 -1.0000 3358470 1572694454.20 1.9631 1.9645 408.1623 408.5172 0.0546 -1.0000 -1.0000 3358516 1572694454.30 1.9624 1.9638 408.2026 408.5575 0.0546 -1.0000 -1.0000 3358563 1572694454.40 1.9624 1.9638 408.2258 408.5809 0.0546 -1.0000 -1.0000 3358610 1572694454.50 1.9621 1.9635 408.2340 408.5897 0.0546 -1.0000 -1.0000 3358673 1572694454.60 1.9621 1.9635 408.0987 408.4537 0.0546 -1.0000 -1.0000 3358751 1572694454.70 1.9628 1.9642 408.0617 408.4165 0.0545 -1.0000 -1.0000 3358798 1572694454.80 1.9627 1.9641 407.8932 408.2478 0.0546 -1.0000 -1.0000 3358985 1572694454.90 1.9630 1.9644 407.9773 408.3334 0.0548 -1.0000 -1.0000 3359032 1572694455.00 1.9624 1.9638 407.9840 408.3395 0.0546 -1.0000 -1.0000 3359079 1572694455.10 1.9627 1.9641 407.9662 408.3209 0.0546 -1.0000 -1.0000 3359126 1572694455.20 1.9628 1.9643 407.9775 408.3330 0.0547 -1.0000 -1.0000 3359173 1572694455.30 1.9629 1.9643 408.0190 408.3743 0.0546 -1.0000 -1.0000 3359657 1572694455.40 1.9629 1.9643 408.0071 408.3629 0.0547 -1.0000 -1.0000 3359704 1572694455.50 1.9632 1.9646 408.0346 408.3897 0.0546 -1.0000 -1.0000 3359766 1572694455.60 1.9630 1.9644 407.9911 408.3464 0.0546 -1.0000 -1.0000 3359798 1572694455.70 1.9630 1.9644 408.0968 408.4520 0.0546 -1.0000 -1.0000 3359860 1572694455.80 1.9626 1.9640 408.0993 408.4540 0.0545 -1.0000 -1.0000 3400188 1572694455.90 1.9625 1.9640 408.1430 408.4990 0.0546 -1.0000 -1.0000 3400219 1572694456.00 1.9620 1.9634 408.0838 408.4384 0.0545 -1.0000 -1.0000 3400282 1572694456.10 1.9621 1.9635 408.1225 408.4777 0.0546 -1.0000 -1.0000 3400329 1572694456.20 1.9630 1.9644 408.1329 408.4890 0.0547 -1.0000 -1.0000 3400376 1572694456.30 1.9617 1.9631 408.1580 408.5129 0.0546 -1.0000 -1.0000 3400641 1572694456.40 1.9620 1.9634 408.0708 408.4258 0.0545 -1.0000 -1.0000 3400688 1572694456.50 1.9622 1.9636 408.0842 408.4393 0.0547 -1.0000 -1.0000 3400735 1572694456.60 1.9623 1.9637 408.1062 408.4623 0.0547 -1.0000 -1.0000 3400782 1572694456.70 1.9629 1.9643 408.1294 408.4865 0.0549 -1.0000 -1.0000 3400829 1572694456.80 1.9625 1.9639 408.1120 408.4680 0.0547 -1.0000 -1.0000 3401157 1572694456.90 1.9620 1.9634 407.9569 408.3118 0.0546 -1.0000 -1.0000 3401188 1572694457.00 1.9623 1.9637 408.0614 408.4169 0.0547 -1.0000 -1.0000 3401251 1572694457.10 1.9625 1.9639 408.0042 408.3597 0.0547 -1.0000 -1.0000 3401298 1572694457.20 1.9623 1.9637 407.9783 408.3340 0.0547 -1.0000 -1.0000 3401344 1572694457.30 1.9624 1.9638 408.0008 408.3568 0.0547 -1.0000 -1.0000 3401391 1572694457.40 1.9627 1.9641 408.0881 408.4436 0.0546 -1.0000 -1.0000 3402563 1572694457.50 1.9614 1.9628 408.0754 408.4310 0.0547 -1.0000 -1.0000 3402610 1572694457.60 1.9623 1.9637 408.0671 408.4227 0.0547 -1.0000 -1.0000 3402657 1572694457.70 1.9628 1.9642 408.1223 408.4777 0.0547 -1.0000 -1.0000 3402704 1572694457.80 1.9623 1.9637 408.1562 408.5113 0.0546 -1.0000 -1.0000 3402751 1572694457.90 1.9621 1.9635 408.2289 408.5840 0.0546 -1.0000 -1.0000 3402798 1572694458.00 1.9617 1.9631 408.2156 408.5708 0.0546 -1.0000 -1.0000 3402845 1572694458.10 1.9623 1.9637 408.2171 408.5724 0.0546 -1.0000 -1.0000 3402907 1572694458.20 1.9625 1.9639 408.1377 408.4926 0.0546 -1.0000 -1.0000 3402954 1572694458.30 1.9635 1.9649 408.0073 408.3619 0.0545 -1.0000 -1.0000 3403001 1572694458.40 1.9630 1.9644 408.0360 408.3913 0.0547 -1.0000 -1.0000 3403079 1572694458.50 1.9622 1.9636 407.9273 408.2814 0.0545 -1.0000 -1.0000 3403126 1572694458.60 1.9627 1.9641 408.0939 408.4486 0.0546 -1.0000 -1.0000 3403173 1572694458.70 1.9625 1.9639 408.1326 408.4877 0.0546 -1.0000 -1.0000 3403219 1572694458.80 1.9625 1.9640 408.1329 408.4888 0.0547 -1.0000 -1.0000 3403267 1572694458.90 1.9619 1.9633 408.1130 408.4685 0.0547 -1.0000 -1.0000 3403422 1572694459.00 1.9626 1.9640 408.2210 408.5769 0.0547 -1.0000 -1.0000 3403469 1572694459.10 1.9616 1.9630 408.1511 408.5077 0.0547 -1.0000 -1.0000 3403532 1572694459.20 1.9621 1.9636 408.1525 408.5081 0.0547 -1.0000 -1.0000 3403579 1572694459.30 1.9617 1.9631 408.1956 408.5518 0.0547 -1.0000 -1.0000 3403626 1572694459.40 1.9622 1.9636 408.0744 408.4294 0.0546 -1.0000 -1.0000 3403922 1572694459.50 1.9630 1.9644 408.0328 408.3873 0.0545 -1.0000 -1.0000 3403985 1572694459.60 1.9630 1.9644 408.0151 408.3695 0.0546 -1.0000 -1.0000 3404016 1572694459.70 1.9631 1.9645 407.9725 408.3282 0.0547 -1.0000 -1.0000 3404079 1572694459.80 1.9629 1.9643 408.0363 408.3923 0.0548 -1.0000 -1.0000 3404142 1572694459.90 1.9633 1.9647 408.0808 408.4364 0.0546 -1.0000 -1.0000 3404188 1572694460.00 1.9632 1.9646 408.0366 408.3918 0.0546 -1.0000 -1.0000 3404392 1572694460.10 1.9626 1.9640 408.0128 408.3683 0.0547 -1.0000 -1.0000 3404438 1572694460.20 1.9634 1.9648 408.0350 408.3903 0.0547 -1.0000 -1.0000 3404501 1572694460.30 1.9628 1.9642 407.9952 408.3510 0.0547 -1.0000 -1.0000 3404548 1572694460.40 1.9622 1.9636 407.9655 408.3202 0.0545 -1.0000 -1.0000 3404595 1572694460.50 1.9620 1.9634 408.1420 408.4970 0.0546 -1.0000 -1.0000 3404938 1572694460.60 1.9614 1.9628 408.2622 408.6174 0.0545 -1.0000 -1.0000 3404969 1572694460.70 1.9623 1.9637 408.1739 408.5289 0.0546 -1.0000 -1.0000 3405016 1572694460.80 1.9627 1.9641 408.1582 408.5142 0.0548 -1.0000 -1.0000 3405079 1572694460.90 1.9630 1.9644 408.0872 408.4427 0.0546 -1.0000 -1.0000 3405126 1572694461.00 1.9629 1.9643 408.0486 408.4038 0.0546 -1.0000 -1.0000 3405657 1572694461.10 1.9625 1.9639 408.0253 408.3802 0.0546 -1.0000 -1.0000 3405704 1572694461.20 1.9628 1.9642 407.9698 408.3250 0.0546 -1.0000 -1.0000 3405766 1572694461.30 1.9636 1.9650 407.9877 408.3444 0.0548 -1.0000 -1.0000 3405797 1572694461.40 1.9631 1.9645 408.0000 408.3552 0.0546 -1.0000 -1.0000 3406016 1572694461.50 1.9631 1.9645 408.0556 408.4107 0.0546 -1.0000 -1.0000 3406173 1572694461.60 1.9624 1.9638 408.0880 408.4438 0.0547 -1.0000 -1.0000 3406219 1572694461.70 1.9629 1.9643 408.1112 408.4672 0.0548 -1.0000 -1.0000 3406267 1572694461.80 1.9621 1.9635 408.1260 408.4824 0.0548 -1.0000 -1.0000 3406313 1572694461.90 1.9626 1.9640 408.1830 408.5388 0.0547 -1.0000 -1.0000 3406360 1572694462.00 1.9623 1.9637 408.1679 408.5242 0.0548 -1.0000 -1.0000 3406407 1572694462.10 1.9625 1.9639 408.0819 408.4378 0.0547 -1.0000 -1.0000 3406469 1572694462.20 1.9623 1.9637 408.3341 408.6898 0.0547 -1.0000 -1.0000 3406516 1572694462.30 1.9626 1.9640 408.2256 408.5815 0.0547 -1.0000 -1.0000 3406563 1572694462.40 1.9619 1.9633 408.1228 408.4776 0.0546 -1.0000 -1.0000 3406610 1572694462.50 1.9627 1.9641 408.0964 408.4519 0.0547 -1.0000 -1.0000 3407407 1572694462.60 1.9627 1.9641 408.1064 408.4614 0.0546 -1.0000 -1.0000 3407438 1572694462.70 1.9636 1.9650 408.0144 408.3701 0.0548 -1.0000 -1.0000 3407501 1572694462.80 1.9632 1.9646 408.0100 408.3664 0.0548 -1.0000 -1.0000 3407548 1572694462.90 1.9630 1.9644 408.0427 408.3985 0.0547 -1.0000 -1.0000 3407594 1572694463.00 1.9625 1.9639 407.9989 408.3532 0.0545 -1.0000 -1.0000 3407657 1572694463.10 1.9615 1.9629 408.1219 408.4774 0.0547 -1.0000 -1.0000 3407704 1572694463.20 1.9614 1.9628 408.0913 408.4471 0.0547 -1.0000 -1.0000 3407766 1572694463.30 1.9619 1.9633 408.1798 408.5356 0.0547 -1.0000 -1.0000 3407797 1572694463.40 1.9625 1.9639 408.1106 408.4668 0.0547 -1.0000 -1.0000 3407844 1572694463.50 1.9620 1.9634 408.1226 408.4785 0.0547 -1.0000 -1.0000 3407907 1572694463.60 1.9620 1.9634 408.0888 408.4443 0.0547 -1.0000 -1.0000 3407938 1572694463.70 1.9619 1.9633 408.1208 408.4764 0.0546 -1.0000 -1.0000 3408001 1572694463.80 1.9626 1.9640 408.0038 408.3598 0.0548 -1.0000 -1.0000 3408048 1572694463.90 1.9627 1.9641 408.0272 408.3826 0.0547 -1.0000 -1.0000 3408094 1572694464.00 1.9625 1.9639 408.0294 408.3852 0.0547 -1.0000 -1.0000 3408141 1572694464.10 1.9628 1.9642 408.0460 408.4018 0.0547 -1.0000 -1.0000 3408407 1572694464.20 1.9627 1.9641 407.9720 408.3277 0.0548 -1.0000 -1.0000 3408469 1572694464.30 1.9627 1.9641 408.0266 408.3817 0.0544 -1.0000 -1.0000 3408501 1572694464.40 1.9632 1.9646 408.0789 408.4342 0.0547 -1.0000 -1.0000 3408563 1572694464.50 1.9623 1.9637 408.0214 408.3772 0.0548 -1.0000 -1.0000 3408704 1572694464.60 1.9625 1.9639 408.0604 408.4156 0.0545 -1.0000 -1.0000 3408907 1572694464.70 1.9621 1.9635 408.0983 408.4529 0.0546 -1.0000 -1.0000 3408954 1572694464.80 1.9621 1.9635 408.1329 408.4883 0.0546 -1.0000 -1.0000 3409016 1572694464.90 1.9617 1.9631 408.0869 408.4429 0.0548 -1.0000 -1.0000 3409048 1572694465.00 1.9621 1.9635 408.0861 408.4407 0.0545 -1.0000 -1.0000 3409110 1572694465.10 1.9622 1.9636 408.1217 408.4772 0.0547 -1.0000 -1.0000 3409610 1572694465.20 1.9626 1.9640 408.0311 408.3872 0.0547 -1.0000 -1.0000 3409657 1572694465.30 1.9628 1.9643 407.9569 408.3123 0.0547 -1.0000 -1.0000 3409704 1572694465.40 1.9626 1.9640 407.9828 408.3391 0.0547 -1.0000 -1.0000 3409751 1572694465.50 1.9626 1.9640 408.0097 408.3657 0.0548 -1.0000 -1.0000 3409797 1572694465.60 1.9632 1.9646 408.0267 408.3820 0.0547 -1.0000 -1.0000 3410079 1572694465.70 1.9629 1.9643 407.9819 408.3381 0.0547 -1.0000 -1.0000 3410126 1572694465.80 1.9632 1.9646 407.9714 408.3280 0.0548 -1.0000 -1.0000 3410188 1572694465.90 1.9622 1.9636 407.9523 408.3084 0.0548 -1.0000 -1.0000 3410219 1572694466.00 1.9624 1.9638 408.0354 408.3915 0.0547 -1.0000 -1.0000 3410282 1572694466.10 1.9620 1.9634 408.1525 408.5086 0.0548 -1.0000 -1.0000 3410422 1572694466.20 1.9615 1.9629 408.1804 408.5371 0.0548 -1.0000 -1.0000 3410470 1572694466.30 1.9625 1.9639 408.1868 408.5429 0.0547 -1.0000 -1.0000 3410516 1572694466.40 1.9617 1.9631 408.1634 408.5187 0.0546 -1.0000 -1.0000 3410563 1572694466.50 1.9621 1.9635 408.1371 408.4926 0.0547 -1.0000 -1.0000 3410610 1572694466.60 1.9621 1.9635 408.1938 408.5501 0.0547 -1.0000 -1.0000 3411407 1572694466.70 1.9614 1.9628 408.1742 408.5305 0.0547 -1.0000 -1.0000 3411454 1572694466.80 1.9630 1.9644 408.0688 408.4241 0.0546 -1.0000 -1.0000 3411516 1572694466.90 1.9625 1.9639 408.0200 408.3761 0.0548 -1.0000 -1.0000 3411563 1572694467.00 1.9620 1.9634 408.1456 408.5023 0.0548 -1.0000 -1.0000 3411610 1572694467.10 1.9633 1.9647 408.0329 408.3890 0.0548 -1.0000 -1.0000 3411673 1572694467.20 1.9625 1.9639 407.9745 408.3298 0.0546 -1.0000 -1.0000 3411735 1572694467.30 1.9628 1.9642 408.0378 408.3943 0.0548 -1.0000 -1.0000 3411766 1572694467.40 1.9624 1.9638 408.0364 408.3918 0.0547 -1.0000 -1.0000 3411829 1572694467.50 1.9617 1.9631 408.0725 408.4283 0.0547 -1.0000 -1.0000 3411876 1572694467.60 1.9624 1.9638 408.1875 408.5433 0.0547 -1.0000 -1.0000 3411922 1572694467.70 1.9620 1.9634 408.2095 408.5649 0.0546 -1.0000 -1.0000 3412407 1572694467.80 1.9619 1.9633 408.1268 408.4832 0.0548 -1.0000 -1.0000 3412469 1572694467.90 1.9623 1.9637 408.1526 408.5086 0.0547 -1.0000 -1.0000 3412501 1572694468.00 1.9621 1.9635 408.1699 408.5265 0.0549 -1.0000 -1.0000 3412563 1572694468.10 1.9623 1.9637 408.0680 408.4244 0.0547 -1.0000 -1.0000 3412610 1572694468.20 1.9622 1.9637 408.1203 408.4753 0.0546 -1.0000 -1.0000 3413360 1572694468.30 1.9627 1.9641 407.9769 408.3331 0.0548 -1.0000 -1.0000 3413391 1572694468.40 1.9628 1.9643 408.0126 408.3687 0.0547 -1.0000 -1.0000 3413454 1572694468.50 1.9627 1.9641 408.0945 408.4499 0.0546 -1.0000 -1.0000 3413501 1572694468.60 1.9630 1.9644 407.9749 408.3304 0.0547 -1.0000 -1.0000 3413548 1572694468.70 1.9632 1.9647 407.9784 408.3338 0.0547 -1.0000 -1.0000 3413594 1572694468.80 1.9629 1.9643 407.9869 408.3427 0.0547 -1.0000 -1.0000 3413641 1572694468.90 1.9631 1.9645 407.9378 408.2934 0.0547 -1.0000 -1.0000 3413688 1572694469.00 1.9627 1.9641 407.9510 408.3075 0.0548 -1.0000 -1.0000 3413735 1572694469.10 1.9636 1.9650 407.9520 408.3081 0.0548 -1.0000 -1.0000 3413797 1572694469.20 1.9634 1.9648 407.9159 408.2716 0.0548 -1.0000 -1.0000 3413844 1572694469.30 1.9631 1.9645 408.0328 408.3894 0.0548 -1.0000 -1.0000 3413891 1572694469.40 1.9614 1.9628 408.1362 408.4921 0.0548 -1.0000 -1.0000 3413938 1572694469.50 1.9620 1.9634 408.1525 408.5077 0.0546 -1.0000 -1.0000 3413985 1572694469.60 1.9618 1.9632 408.0822 408.4387 0.0548 -1.0000 -1.0000 3414032 1572694469.70 1.9626 1.9640 408.0905 408.4463 0.0547 -1.0000 -1.0000 3414673 1572694469.80 1.9633 1.9647 408.0495 408.4052 0.0547 -1.0000 -1.0000 3414719 1572694469.90 1.9633 1.9647 407.9404 408.2959 0.0547 -1.0000 -1.0000 3414767 1572694470.00 1.9626 1.9641 407.9267 408.2821 0.0547 -1.0000 -1.0000 3414813 1572694470.10 1.9635 1.9649 407.9098 408.2655 0.0547 -1.0000 -1.0000 3414860 1572694470.20 1.9631 1.9646 407.9926 408.3489 0.0548 -1.0000 -1.0000 3414922 1572694470.30 1.9624 1.9638 408.0648 408.4211 0.0548 -1.0000 -1.0000 3414954 1572694470.40 1.9634 1.9648 407.9916 408.3481 0.0548 -1.0000 -1.0000 3415016 1572694470.50 1.9634 1.9648 408.0800 408.4356 0.0547 -1.0000 -1.0000 3415063 1572694470.60 1.9623 1.9637 408.1593 408.5149 0.0546 -1.0000 -1.0000 3415110 1572694470.70 1.9624 1.9638 408.1956 408.5514 0.0547 -1.0000 -1.0000 3415360 1572694470.80 1.9628 1.9642 408.0314 408.3873 0.0548 -1.0000 -1.0000 3415422 1572694470.90 1.9620 1.9634 407.9425 408.2991 0.0548 -1.0000 -1.0000 3415454 1572694471.00 1.9633 1.9647 408.0127 408.3684 0.0547 -1.0000 -1.0000 3415516 1572694471.10 1.9627 1.9641 407.9999 408.3559 0.0547 -1.0000 -1.0000 3415563 1572694471.20 1.9631 1.9645 408.0011 408.3571 0.0548 -1.0000 -1.0000 3415610 1572694471.30 1.9631 1.9645 407.9190 408.2758 0.0548 -1.0000 -1.0000 3415922 1572694471.40 1.9628 1.9642 407.9589 408.3142 0.0547 -1.0000 -1.0000 3415969 1572694471.50 1.9632 1.9646 407.9312 408.2867 0.0547 -1.0000 -1.0000 3416079 1572694471.60 1.9627 1.9641 408.0904 408.4461 0.0547 -1.0000 -1.0000 3416110 1572694471.70 1.9624 1.9638 408.0327 408.3883 0.0547 -1.0000 -1.0000 3416173 1572694471.80 1.9630 1.9644 408.0973 408.4531 0.0547 -1.0000 -1.0000 3416579 1572694471.90 1.9628 1.9642 408.0819 408.4382 0.0548 -1.0000 -1.0000 3416626 1572694472.00 1.9623 1.9637 408.1248 408.4808 0.0547 -1.0000 -1.0000 3416673 1572694472.10 1.9623 1.9638 408.1379 408.4937 0.0547 -1.0000 -1.0000 3416735 1572694472.20 1.9622 1.9636 408.1394 408.4950 0.0547 -1.0000 -1.0000 3416782 1572694472.30 1.9624 1.9638 408.1100 408.4665 0.0548 -1.0000 -1.0000 3416938 1572694472.40 1.9630 1.9644 408.0779 408.4349 0.0549 -1.0000 -1.0000 3416985 1572694472.50 1.9635 1.9649 407.9389 408.2951 0.0547 -1.0000 -1.0000 3417048 1572694472.60 1.9624 1.9638 407.9511 408.3066 0.0547 -1.0000 -1.0000 3417079 1572694472.70 1.9628 1.9642 408.0088 408.3648 0.0548 -1.0000 -1.0000 3417141 1572694472.80 1.9623 1.9637 408.1005 408.4566 0.0548 -1.0000 -1.0000 3417188 1572694472.90 1.9627 1.9641 408.0852 408.4417 0.0548 -1.0000 -1.0000 3417219 1572694473.00 1.9621 1.9635 408.0973 408.4537 0.0548 -1.0000 -1.0000 3417282 1572694473.10 1.9620 1.9634 408.1086 408.4649 0.0548 -1.0000 -1.0000 3417329 1572694473.20 1.9614 1.9628 408.1282 408.4843 0.0547 -1.0000 -1.0000 3417376 1572694473.30 1.9619 1.9634 408.0200 408.3766 0.0549 -1.0000 -1.0000 3417657 1572694473.40 1.9616 1.9631 408.0476 408.4044 0.0548 -1.0000 -1.0000 3417719 1572694473.50 1.9621 1.9635 408.1111 408.4674 0.0548 -1.0000 -1.0000 3417766 1572694473.60 1.9619 1.9633 408.0519 408.4087 0.0549 -1.0000 -1.0000 3417813 1572694473.70 1.9617 1.9631 408.1176 408.4741 0.0547 -1.0000 -1.0000 3417860 1572694473.80 1.9621 1.9636 407.9758 408.3315 0.0547 -1.0000 -1.0000 3418188 1572694473.90 1.9628 1.9642 407.9699 408.3269 0.0549 -1.0000 -1.0000 3418219 1572694474.00 1.9626 1.9640 407.9097 408.2661 0.0548 -1.0000 -1.0000 3418282 1572694474.10 1.9630 1.9644 407.9318 408.2876 0.0547 -1.0000 -1.0000 3418329 1572694474.20 1.9622 1.9636 407.9749 408.3313 0.0548 -1.0000 -1.0000 3418376 1572694474.30 1.9626 1.9640 407.9395 408.2958 0.0547 -1.0000 -1.0000 3419001 1572694474.40 1.9628 1.9642 407.9307 408.2876 0.0549 -1.0000 -1.0000 3419048 1572694474.50 1.9628 1.9642 407.9552 408.3109 0.0547 -1.0000 -1.0000 3419095 1572694474.60 1.9627 1.9641 407.9633 408.3190 0.0546 -1.0000 -1.0000 3419141 1572694474.70 1.9629 1.9643 407.9474 408.3032 0.0547 -1.0000 -1.0000 3419188 1572694474.80 1.9635 1.9649 407.9691 408.3250 0.0548 -1.0000 -1.0000 3419454 1572694474.90 1.9628 1.9642 408.0986 408.4555 0.0548 -1.0000 -1.0000 3419485 1572694475.00 1.9625 1.9639 408.1378 408.4941 0.0547 -1.0000 -1.0000 3419548 1572694475.10 1.9623 1.9637 408.2029 408.5584 0.0547 -1.0000 -1.0000 3419594 1572694475.20 1.9623 1.9637 408.1376 408.4942 0.0548 -1.0000 -1.0000 3419641 1572694475.30 1.9627 1.9641 408.0781 408.4343 0.0547 -1.0000 -1.0000 3419688 1572694475.40 1.9619 1.9633 408.1176 408.4733 0.0547 -1.0000 -1.0000 3419735 1572694475.50 1.9625 1.9639 408.1063 408.4623 0.0547 -1.0000 -1.0000 3419797 1572694475.60 1.9621 1.9635 408.0465 408.4024 0.0547 -1.0000 -1.0000 3419829 1572694475.70 1.9630 1.9644 408.0454 408.4009 0.0546 -1.0000 -1.0000 3419891 1572694475.80 1.9632 1.9646 407.9678 408.3247 0.0549 -1.0000 -1.0000 3419938 1572694475.90 1.9629 1.9643 407.9867 408.3424 0.0547 -1.0000 -1.0000 3420392 1572694476.00 1.9629 1.9643 407.9587 408.3146 0.0547 -1.0000 -1.0000 3420454 1572694476.10 1.9631 1.9645 408.0034 408.3593 0.0547 -1.0000 -1.0000 3420501 1572694476.20 1.9629 1.9644 407.9726 408.3269 0.0546 -1.0000 -1.0000 3420579 1572694476.30 1.9632 1.9647 408.0199 408.3758 0.0547 -1.0000 -1.0000 3420610 1572694476.40 1.9628 1.9642 408.1023 408.4587 0.0548 -1.0000 -1.0000 3420673 1572694476.50 1.9618 1.9632 408.1597 408.5166 0.0548 -1.0000 -1.0000 3420719 1572694476.60 1.9619 1.9633 408.0980 408.4548 0.0550 -1.0000 -1.0000 3420767 1572694476.70 1.9625 1.9639 408.0033 408.3593 0.0547 -1.0000 -1.0000 3420813 1572694476.80 1.9621 1.9635 408.1118 408.4681 0.0548 -1.0000 -1.0000 3420860 1572694476.90 1.9622 1.9636 408.0687 408.4249 0.0547 -1.0000 -1.0000 3421173 1572694477.00 1.9625 1.9639 408.1034 408.4599 0.0548 -1.0000 -1.0000 3421219 1572694477.10 1.9624 1.9639 408.0932 408.4491 0.0547 -1.0000 -1.0000 3421266 1572694477.20 1.9625 1.9639 408.0421 408.3984 0.0548 -1.0000 -1.0000 3421313 1572694477.30 1.9626 1.9640 408.0844 408.4404 0.0547 -1.0000 -1.0000 3421360 1572694477.40 1.9631 1.9645 407.9725 408.3278 0.0546 -1.0000 -1.0000 3422422 1572694477.50 1.9635 1.9649 407.9737 408.3291 0.0547 -1.0000 -1.0000 3422485 1572694477.60 1.9628 1.9642 408.0281 408.3839 0.0547 -1.0000 -1.0000 3422516 1572694477.70 1.9627 1.9641 408.0392 408.3952 0.0548 -1.0000 -1.0000 3422579 1572694477.80 1.9626 1.9640 408.0563 408.4129 0.0548 -1.0000 -1.0000 3422626 1572694477.90 1.9624 1.9638 408.1265 408.4821 0.0546 -1.0000 -1.0000 3422657 1572694478.00 1.9624 1.9638 408.1944 408.5501 0.0547 -1.0000 -1.0000 3422719 1572694478.10 1.9623 1.9637 408.1486 408.5040 0.0547 -1.0000 -1.0000 3422766 1572694478.20 1.9630 1.9645 408.1387 408.4949 0.0547 -1.0000 -1.0000 3422813 1572694478.30 1.9625 1.9639 408.0798 408.4355 0.0547 -1.0000 -1.0000 3422860 1572694478.40 1.9626 1.9640 408.0092 408.3650 0.0547 -1.0000 -1.0000 3422907 1572694478.50 1.9626 1.9640 408.1182 408.4745 0.0547 -1.0000 -1.0000 3422969 1572694478.60 1.9631 1.9645 408.0256 408.3820 0.0548 -1.0000 -1.0000 3423001 1572694478.70 1.9629 1.9643 408.0848 408.4411 0.0547 -1.0000 -1.0000 3423063 1572694478.80 1.9633 1.9648 407.9386 408.2944 0.0548 -1.0000 -1.0000 3423110 1572694478.90 1.9636 1.9650 408.0442 408.3995 0.0546 -1.0000 -1.0000 3423422 1572694479.00 1.9629 1.9643 407.9495 408.3056 0.0548 -1.0000 -1.0000 3423469 1572694479.10 1.9628 1.9642 408.0307 408.3870 0.0548 -1.0000 -1.0000 3423532 1572694479.20 1.9628 1.9643 408.0444 408.4005 0.0548 -1.0000 -1.0000 3423579 1572694479.30 1.9629 1.9644 408.0531 408.4100 0.0548 -1.0000 -1.0000 3423626 1572694479.40 1.9621 1.9635 408.1033 408.4597 0.0549 -1.0000 -1.0000 3423673 1572694479.50 1.9621 1.9635 408.1185 408.4753 0.0548 -1.0000 -1.0000 3423719 1572694479.60 1.9619 1.9633 408.1578 408.5142 0.0548 -1.0000 -1.0000 3423766 1572694479.70 1.9629 1.9644 408.0589 408.4157 0.0549 -1.0000 -1.0000 3423813 1572694479.80 1.9633 1.9647 407.9845 408.3400 0.0547 -1.0000 -1.0000 3423876 1572694479.90 1.9623 1.9638 407.9840 408.3399 0.0547 -1.0000 -1.0000 3423907 1572694480.00 1.9626 1.9640 407.9141 408.2695 0.0546 -1.0000 -1.0000 3424188 1572694480.10 1.9632 1.9646 407.9398 408.2960 0.0548 -1.0000 -1.0000 3424235 1572694480.20 1.9623 1.9637 408.0238 408.3808 0.0548 -1.0000 -1.0000 3424282 1572694480.30 1.9630 1.9644 408.0266 408.3828 0.0548 -1.0000 -1.0000 3424329 1572694480.40 1.9624 1.9638 408.0063 408.3620 0.0547 -1.0000 -1.0000 3424376 1572694480.50 1.9625 1.9639 408.1871 408.5436 0.0548 -1.0000 -1.0000 3424657 1572694480.60 1.9629 1.9643 408.1694 408.5260 0.0548 -1.0000 -1.0000 3424688 1572694480.70 1.9622 1.9636 408.1386 408.4947 0.0548 -1.0000 -1.0000 3424751 1572694480.80 1.9625 1.9639 408.1120 408.4684 0.0547 -1.0000 -1.0000 3424797 1572694480.90 1.9625 1.9639 408.0682 408.4244 0.0548 -1.0000 -1.0000 3424845 1572694481.00 1.9626 1.9640 408.1320 408.4883 0.0548 -1.0000 -1.0000 3425095 1572694481.10 1.9623 1.9637 408.0626 408.4187 0.0547 -1.0000 -1.0000 3425157 1572694481.20 1.9634 1.9648 408.0018 408.3576 0.0547 -1.0000 -1.0000 3425204 1572694481.30 1.9629 1.9643 407.8944 408.2504 0.0547 -1.0000 -1.0000 3425251 1572694481.40 1.9630 1.9644 407.8999 408.2558 0.0548 -1.0000 -1.0000 3425485 1572694481.50 1.9626 1.9640 407.8754 408.2321 0.0549 -1.0000 -1.0000 3425735 1572694481.60 1.9629 1.9643 408.1383 408.4946 0.0548 -1.0000 -1.0000 3425782 1572694481.70 1.9628 1.9643 408.1121 408.4682 0.0547 -1.0000 -1.0000 3425829 1572694481.80 1.9624 1.9638 408.1220 408.4782 0.0548 -1.0000 -1.0000 3425891 1572694481.90 1.9628 1.9642 408.1349 408.4918 0.0549 -1.0000 -1.0000 3425922 1572694482.00 1.9625 1.9639 408.1655 408.5220 0.0548 -1.0000 -1.0000 3426438 1572694482.10 1.9617 1.9631 408.1516 408.5069 0.0547 -1.0000 -1.0000 3426485 1572694482.20 1.9623 1.9637 408.1265 408.4833 0.0549 -1.0000 -1.0000 3426532 1572694482.30 1.9622 1.9636 408.1188 408.4754 0.0548 -1.0000 -1.0000 3426579 1572694482.40 1.9620 1.9634 408.1143 408.4707 0.0548 -1.0000 -1.0000 3426626 1572694482.50 1.9621 1.9635 408.1289 408.4856 0.0549 -1.0000 -1.0000 3426954 1572694482.60 1.9627 1.9641 408.0420 408.3988 0.0549 -1.0000 -1.0000 3426985 1572694482.70 1.9627 1.9641 407.9715 408.3281 0.0548 -1.0000 -1.0000 3427048 1572694482.80 1.9625 1.9639 407.9516 408.3075 0.0547 -1.0000 -1.0000 3427095 1572694482.90 1.9627 1.9641 408.0071 408.3630 0.0548 -1.0000 -1.0000 3427141 1572694483.00 1.9631 1.9645 408.0370 408.3938 0.0548 -1.0000 -1.0000 3427188 1572694483.10 1.9630 1.9645 408.0591 408.4163 0.0549 -1.0000 -1.0000 3427235 1572694483.20 1.9626 1.9640 408.0877 408.4449 0.0549 -1.0000 -1.0000 3427297 1572694483.30 1.9625 1.9639 408.0682 408.4232 0.0547 -1.0000 -1.0000 3427329 1572694483.40 1.9616 1.9630 408.0737 408.4299 0.0547 -1.0000 -1.0000 3427391 1572694483.50 1.9618 1.9633 408.1289 408.4850 0.0548 -1.0000 -1.0000 3427860 1572694483.60 1.9620 1.9634 408.1302 408.4864 0.0548 -1.0000 -1.0000 3427907 1572694483.70 1.9625 1.9639 408.1247 408.4811 0.0548 -1.0000 -1.0000 3427954 1572694483.80 1.9623 1.9637 408.0594 408.4157 0.0548 -1.0000 -1.0000 3428016 1572694483.90 1.9626 1.9640 408.0084 408.3648 0.0548 -1.0000 -1.0000 3428048 1572694484.00 1.9626 1.9640 408.0291 408.3852 0.0547 -1.0000 -1.0000 3428110 1572694484.10 1.9630 1.9644 407.9058 408.2604 0.0546 -1.0000 -1.0000 3428173 1572694484.20 1.9634 1.9648 407.9527 408.3086 0.0547 -1.0000 -1.0000 3428219 1572694484.30 1.9628 1.9642 407.9914 408.3479 0.0548 -1.0000 -1.0000 3428267 1572694484.40 1.9625 1.9639 407.9856 408.3418 0.0548 -1.0000 -1.0000 3428313 1572694484.50 1.9630 1.9645 407.9704 408.3266 0.0548 -1.0000 -1.0000 3428376 1572694484.60 1.9625 1.9639 407.9723 408.3279 0.0547 -1.0000 -1.0000 3428688 1572694484.70 1.9628 1.9642 407.9675 408.3235 0.0548 -1.0000 -1.0000 3428735 1572694484.80 1.9621 1.9635 407.9871 408.3435 0.0548 -1.0000 -1.0000 3428797 1572694484.90 1.9627 1.9641 408.1027 408.4581 0.0547 -1.0000 -1.0000 3428845 1572694485.00 1.9623 1.9637 408.1355 408.4921 0.0548 -1.0000 -1.0000 3428892 1572694485.10 1.9618 1.9632 408.0316 408.3879 0.0548 -1.0000 -1.0000 3429469 1572694485.20 1.9618 1.9632 408.0430 408.3994 0.0548 -1.0000 -1.0000 3429532 1572694485.30 1.9620 1.9634 408.0848 408.4418 0.0549 -1.0000 -1.0000 3429563 1572694485.40 1.9622 1.9636 408.1689 408.5261 0.0549 -1.0000 -1.0000 3429626 1572694485.50 1.9621 1.9635 408.1949 408.5511 0.0548 -1.0000 -1.0000 3429673 1572694485.60 1.9614 1.9628 408.1060 408.4622 0.0547 -1.0000 -1.0000 3429922 1572694485.70 1.9621 1.9635 408.1389 408.4946 0.0547 -1.0000 -1.0000 3429985 1572694485.80 1.9620 1.9634 408.0291 408.3845 0.0546 -1.0000 -1.0000 3430032 1572694485.90 1.9619 1.9633 408.1198 408.4766 0.0549 -1.0000 -1.0000 3430079 1572694486.00 1.9625 1.9639 408.0977 408.4534 0.0547 -1.0000 -1.0000 3430126 1572694486.10 1.9633 1.9647 407.9783 408.3345 0.0547 -1.0000 -1.0000 3430438 1572694486.20 1.9625 1.9639 407.9422 408.2968 0.0546 -1.0000 -1.0000 3430501 1572694486.30 1.9635 1.9649 407.9223 408.2784 0.0548 -1.0000 -1.0000 3430532 1572694486.40 1.9630 1.9644 407.8972 408.2527 0.0547 -1.0000 -1.0000 3430579 1572694486.50 1.9635 1.9649 407.9536 408.3096 0.0548 -1.0000 -1.0000 3430642 1572694486.60 1.9629 1.9643 407.9302 408.2867 0.0548 -1.0000 -1.0000 3430938 1572694486.70 1.9634 1.9648 407.9648 408.3207 0.0548 -1.0000 -1.0000 3430985 1572694486.80 1.9628 1.9642 407.8765 408.2325 0.0548 -1.0000 -1.0000 3431048 1572694486.90 1.9629 1.9643 407.9911 408.3474 0.0548 -1.0000 -1.0000 3431079 1572694487.00 1.9623 1.9637 408.0222 408.3783 0.0548 -1.0000 -1.0000 3431141 1572694487.10 1.9623 1.9638 408.1502 408.5070 0.0548 -1.0000 -1.0000 3431344 1572694487.20 1.9625 1.9639 408.0721 408.4279 0.0547 -1.0000 -1.0000 3431407 1572694487.30 1.9620 1.9634 408.1582 408.5148 0.0548 -1.0000 -1.0000 3431438 1572694487.40 1.9625 1.9639 408.0720 408.4282 0.0548 -1.0000 -1.0000 3431501 1572694487.50 1.9624 1.9638 408.0957 408.4517 0.0547 -1.0000 -1.0000 3431548 1572694487.60 1.9627 1.9641 408.0471 408.4028 0.0547 -1.0000 -1.0000 3431688 1572694487.70 1.9620 1.9634 408.0425 408.3987 0.0547 -1.0000 -1.0000 3431751 1572694487.80 1.9630 1.9644 408.0087 408.3644 0.0547 -1.0000 -1.0000 3431797 1572694487.90 1.9642 1.9656 407.9630 408.3187 0.0547 -1.0000 -1.0000 3431844 1572694488.00 1.9638 1.9652 408.0630 408.4193 0.0548 -1.0000 -1.0000 3432001 1572694488.10 1.9633 1.9647 407.9664 408.3223 0.0547 -1.0000 -1.0000 3432251 1572694488.20 1.9630 1.9645 407.9777 408.3335 0.0547 -1.0000 -1.0000 3432297 1572694488.30 1.9619 1.9633 407.9227 408.2773 0.0546 -1.0000 -1.0000 3432344 1572694488.40 1.9620 1.9634 408.0428 408.3995 0.0549 -1.0000 -1.0000 3432407 1572694488.50 1.9622 1.9636 408.0873 408.4426 0.0546 -1.0000 -1.0000 3432454 1572694488.60 1.9621 1.9635 408.0641 408.4197 0.0547 -1.0000 -1.0000 3432704 1572694488.70 1.9622 1.9636 408.0951 408.4510 0.0547 -1.0000 -1.0000 3432751 1572694488.80 1.9626 1.9640 408.1690 408.5250 0.0547 -1.0000 -1.0000 3432813 1572694488.90 1.9629 1.9644 408.1440 408.4999 0.0547 -1.0000 -1.0000 3432860 1572694489.00 1.9629 1.9643 408.0491 408.4051 0.0547 -1.0000 -1.0000 3432907 1572694489.10 1.9626 1.9640 407.9894 408.3457 0.0548 -1.0000 -1.0000 3433735 1572694489.20 1.9626 1.9640 408.0226 408.3783 0.0547 -1.0000 -1.0000 3433782 1572694489.30 1.9626 1.9640 407.9544 408.3108 0.0548 -1.0000 -1.0000 3433829 1572694489.40 1.9626 1.9641 407.9471 408.3025 0.0547 -1.0000 -1.0000 3433876 1572694489.50 1.9628 1.9642 407.9115 408.2671 0.0547 -1.0000 -1.0000 3433922 1572694489.60 1.9628 1.9642 407.9068 408.2620 0.0546 -1.0000 -1.0000 3433969 1572694489.70 1.9621 1.9635 407.9860 408.3417 0.0547 -1.0000 -1.0000 3434016 1572694489.80 1.9619 1.9634 408.0911 408.4475 0.0548 -1.0000 -1.0000 3434079 1572694489.90 1.9618 1.9632 408.0720 408.4280 0.0548 -1.0000 -1.0000 3434110 1572694490.00 1.9619 1.9633 408.0997 408.4550 0.0546 -1.0000 -1.0000 3434173 1572694490.10 1.9613 1.9627 408.1126 408.4682 0.0547 -1.0000 -1.0000 3434219 1572694490.20 1.9626 1.9640 408.1730 408.5289 0.0547 -1.0000 -1.0000 3434438 1572694490.30 1.9619 1.9633 408.1776 408.5342 0.0548 -1.0000 -1.0000 3434470 1572694490.40 1.9627 1.9641 408.0957 408.4520 0.0548 -1.0000 -1.0000 3434532 1572694490.50 1.9632 1.9646 408.0520 408.4069 0.0545 -1.0000 -1.0000 3434579 1572694490.60 1.9625 1.9639 408.0141 408.3696 0.0547 -1.0000 -1.0000 3434626 1572694490.70 1.9621 1.9635 407.9654 408.3207 0.0546 -1.0000 -1.0000 3434938 1572694490.80 1.9634 1.9648 408.0907 408.4460 0.0547 -1.0000 -1.0000 3434985 1572694490.90 1.9634 1.9648 407.9734 408.3289 0.0546 -1.0000 -1.0000 3435032 1572694491.00 1.9632 1.9646 407.9865 408.3414 0.0546 -1.0000 -1.0000 3435079 1572694491.10 1.9628 1.9642 408.0140 408.3697 0.0547 -1.0000 -1.0000 3435141 1572694491.20 1.9635 1.9649 407.9232 408.2784 0.0547 -1.0000 -1.0000 3435454 1572694491.30 1.9631 1.9645 407.9618 408.3177 0.0547 -1.0000 -1.0000 3435501 1572694491.40 1.9634 1.9648 407.9854 408.3408 0.0547 -1.0000 -1.0000 3435548 1572694491.50 1.9626 1.9640 408.0576 408.4132 0.0547 -1.0000 -1.0000 3435610 1572694491.60 1.9622 1.9636 408.1239 408.4795 0.0547 -1.0000 -1.0000 3435719 1572694491.70 1.9617 1.9631 408.1660 408.5225 0.0547 -1.0000 -1.0000 3435985 1572694491.80 1.9624 1.9638 408.1554 408.5104 0.0546 -1.0000 -1.0000 3436032 1572694491.90 1.9617 1.9631 408.1695 408.5251 0.0547 -1.0000 -1.0000 3436079 1572694492.00 1.9621 1.9635 408.0544 408.4096 0.0547 -1.0000 -1.0000 3436126 1572694492.10 1.9623 1.9637 408.1082 408.4637 0.0546 -1.0000 -1.0000 3436173 1572694492.20 1.9629 1.9643 408.1023 408.4560 0.0544 -1.0000 -1.0000 3436594 1572694492.30 1.9624 1.9638 407.9831 408.3381 0.0547 -1.0000 -1.0000 3436626 1572694492.40 1.9629 1.9643 407.9455 408.3007 0.0546 -1.0000 -1.0000 3436688 1572694492.50 1.9634 1.9648 408.0309 408.3871 0.0549 -1.0000 -1.0000 3436735 1572694492.60 1.9630 1.9644 408.0546 408.4114 0.0548 -1.0000 -1.0000 3436782 1572694492.70 1.9629 1.9643 408.0124 408.3679 0.0547 -1.0000 -1.0000 3437094 1572694492.80 1.9625 1.9639 407.9170 408.2718 0.0546 -1.0000 -1.0000 3437141 1572694492.90 1.9629 1.9643 408.0422 408.3976 0.0546 -1.0000 -1.0000 3437188 1572694493.00 1.9626 1.9640 408.0730 408.4280 0.0546 -1.0000 -1.0000 3437235 1572694493.10 1.9625 1.9639 408.1656 408.5214 0.0546 -1.0000 -1.0000 3437282 1572694493.20 1.9621 1.9635 408.0666 408.4218 0.0547 -1.0000 -1.0000 3437610 1572694493.30 1.9621 1.9635 408.0410 408.3965 0.0547 -1.0000 -1.0000 3437657 1572694493.40 1.9622 1.9636 408.1190 408.4746 0.0546 -1.0000 -1.0000 3437704 1572694493.50 1.9621 1.9635 408.0199 408.3755 0.0547 -1.0000 -1.0000 3437751 1572694493.60 1.9628 1.9642 408.0205 408.3762 0.0546 -1.0000 -1.0000 3437797 1572694493.70 1.9621 1.9635 408.0319 408.3869 0.0546 -1.0000 -1.0000 3438126 1572694493.80 1.9625 1.9639 408.0909 408.4469 0.0548 -1.0000 -1.0000 3438172 1572694493.90 1.9626 1.9640 408.0379 408.3931 0.0546 -1.0000 -1.0000 3438220 1572694494.00 1.9625 1.9639 408.0182 408.3736 0.0547 -1.0000 -1.0000 3438266 1572694494.10 1.9628 1.9642 407.9957 408.3511 0.0547 -1.0000 -1.0000 3438313 1572694494.20 1.9631 1.9645 407.8928 408.2468 0.0545 -1.0000 -1.0000 3438376 1572694494.30 1.9634 1.9648 407.9173 408.2731 0.0547 -1.0000 -1.0000 3438579 1572694494.40 1.9626 1.9640 407.9273 408.2821 0.0545 -1.0000 -1.0000 3438626 1572694494.50 1.9624 1.9638 408.0189 408.3740 0.0546 -1.0000 -1.0000 3438688 1572694494.60 1.9626 1.9640 408.0104 408.3651 0.0545 -1.0000 -1.0000 3438719 1572694494.70 1.9626 1.9640 407.9221 408.2769 0.0546 -1.0000 -1.0000 3438782 1572694494.80 1.9629 1.9643 407.9600 408.3153 0.0546 -1.0000 -1.0000 3438954 1572694494.90 1.9623 1.9637 408.0842 408.4394 0.0546 -1.0000 -1.0000 3438985 1572694495.00 1.9624 1.9638 408.1211 408.4769 0.0547 -1.0000 -1.0000 3439032 1572694495.10 1.9626 1.9640 408.0729 408.4280 0.0545 -1.0000 -1.0000 3439094 1572694495.20 1.9618 1.9632 408.0682 408.4231 0.0546 -1.0000 -1.0000 3439141 1572694495.30 1.9617 1.9631 408.1833 408.5393 0.0547 -1.0000 -1.0000 3439297 1572694495.40 1.9625 1.9639 408.0967 408.4523 0.0546 -1.0000 -1.0000 3439344 1572694495.50 1.9630 1.9644 408.0909 408.4470 0.0548 -1.0000 -1.0000 3439391 1572694495.60 1.9622 1.9636 408.0962 408.4521 0.0547 -1.0000 -1.0000 3439438 1572694495.70 1.9629 1.9643 408.0992 408.4543 0.0546 -1.0000 -1.0000 3439485 1572694495.80 1.9625 1.9639 408.1014 408.4560 0.0545 -1.0000 -1.0000 3440220 1572694495.90 1.9627 1.9641 407.9822 408.3367 0.0545 -1.0000 -1.0000 3440266 1572694496.00 1.9632 1.9646 407.9076 408.2635 0.0548 -1.0000 -1.0000 3440313 1572694496.10 1.9634 1.9649 407.9234 408.2784 0.0546 -1.0000 -1.0000 3440360 1572694496.20 1.9629 1.9643 407.9470 408.3022 0.0547 -1.0000 -1.0000 3440422 1572694496.30 1.9630 1.9644 407.9529 408.3079 0.0546 -1.0000 -1.0000 3440610 1572694496.40 1.9631 1.9645 408.0087 408.3638 0.0546 -1.0000 -1.0000 3440673 1572694496.50 1.9628 1.9642 407.9348 408.2895 0.0546 -1.0000 -1.0000 3440719 1572694496.60 1.9627 1.9641 407.9634 408.3186 0.0547 -1.0000 -1.0000 3440766 1572694496.70 1.9627 1.9641 408.0530 408.4089 0.0547 -1.0000 -1.0000 3440813 1572694496.80 1.9624 1.9638 408.1804 408.5360 0.0547 -1.0000 -1.0000 3441173 1572694496.90 1.9628 1.9642 408.0939 408.4493 0.0546 -1.0000 -1.0000 3441219 1572694497.00 1.9624 1.9638 408.0975 408.4523 0.0546 -1.0000 -1.0000 3441266 1572694497.10 1.9626 1.9641 408.0889 408.4445 0.0547 -1.0000 -1.0000 3441329 1572694497.20 1.9627 1.9641 408.0541 408.4095 0.0547 -1.0000 -1.0000 3441376 1572694497.30 1.9629 1.9644 408.0803 408.4356 0.0546 -1.0000 -1.0000 3441422 1572694497.40 1.9637 1.9652 408.0054 408.3601 0.0545 -1.0000 -1.0000 3441688 1572694497.50 1.9627 1.9641 407.9982 408.3532 0.0546 -1.0000 -1.0000 3441735 1572694497.60 1.9630 1.9644 407.9568 408.3115 0.0546 -1.0000 -1.0000 3441782 1572694497.70 1.9634 1.9648 407.9523 408.3071 0.0546 -1.0000 -1.0000 3441829 1572694497.80 1.9632 1.9646 408.0934 408.4478 0.0545 -1.0000 -1.0000 3441876 1572694497.90 1.9629 1.9643 408.0536 408.4083 0.0545 -1.0000 -1.0000 3442204 1572694498.00 1.9626 1.9640 408.0593 408.4152 0.0548 -1.0000 -1.0000 3442345 1572694498.10 1.9628 1.9642 408.1464 408.5011 0.0545 -1.0000 -1.0000 3442579 1572694498.20 1.9619 1.9634 408.1099 408.4646 0.0545 -1.0000 -1.0000 3442626 1572694498.30 1.9620 1.9634 408.1318 408.4863 0.0545 -1.0000 -1.0000 3442673 1572694498.40 1.9621 1.9635 408.0903 408.4448 0.0545 -1.0000 -1.0000 3442845 1572694498.50 1.9625 1.9639 408.1132 408.4682 0.0546 -1.0000 -1.0000 3442892 1572694498.60 1.9623 1.9637 408.0879 408.4418 0.0544 -1.0000 -1.0000 3442938 1572694498.70 1.9630 1.9644 407.9614 408.3168 0.0546 -1.0000 -1.0000 3442985 1572694498.80 1.9630 1.9644 408.1177 408.4721 0.0545 -1.0000 -1.0000 3443032 1572694498.90 1.9631 1.9645 407.9291 408.2840 0.0546 -1.0000 -1.0000 3443188 1572694499.00 1.9626 1.9640 407.9184 408.2733 0.0546 -1.0000 -1.0000 3443251 1572694499.10 1.9632 1.9646 407.9210 408.2758 0.0546 -1.0000 -1.0000 3443297 1572694499.20 1.9633 1.9647 407.8929 408.2469 0.0545 -1.0000 -1.0000 3443344 1572694499.30 1.9627 1.9641 407.9569 408.3113 0.0546 -1.0000 -1.0000 3443391 1572694499.40 1.9624 1.9638 408.0082 408.3640 0.0548 -1.0000 -1.0000 3443938 1572694499.50 1.9627 1.9641 408.0488 408.4035 0.0545 -1.0000 -1.0000 3443985 1572694499.60 1.9619 1.9633 408.0200 408.3741 0.0545 -1.0000 -1.0000 3444032 1572694499.70 1.9623 1.9637 408.0634 408.4184 0.0546 -1.0000 -1.0000 3444079 1572694499.80 1.9616 1.9630 408.0679 408.4218 0.0544 -1.0000 -1.0000 3444141 1572694499.90 1.9619 1.9633 408.0600 408.4149 0.0546 -1.0000 -1.0000 3444454 1572694500.00 1.9625 1.9639 408.1841 408.5401 0.0547 -1.0000 -1.0000 3444501 1572694500.10 1.9623 1.9637 408.1493 408.5049 0.0547 -1.0000 -1.0000 3444548 1572694500.20 1.9622 1.9636 408.1426 408.4983 0.0547 -1.0000 -1.0000 3444610 1572694500.30 1.9624 1.9638 408.1749 408.5314 0.0547 -1.0000 -1.0000 3444642 1572694500.40 1.9622 1.9636 408.0071 408.3620 0.0546 -1.0000 -1.0000 3444704 1572694500.50 1.9625 1.9640 407.9930 408.3471 0.0544 -1.0000 -1.0000 3444751 1572694500.60 1.9624 1.9638 408.0320 408.3870 0.0546 -1.0000 -1.0000 3444797 1572694500.70 1.9627 1.9642 407.9514 408.3067 0.0546 -1.0000 -1.0000 3444860 1572694500.80 1.9633 1.9647 407.9222 408.2769 0.0546 -1.0000 -1.0000 3444907 1572694500.90 1.9632 1.9646 407.9481 408.3030 0.0545 -1.0000 -1.0000 3445219 1572694501.00 1.9627 1.9641 407.8963 408.2501 0.0544 -1.0000 -1.0000 3445282 1572694501.10 1.9639 1.9653 407.9567 408.3117 0.0546 -1.0000 -1.0000 3445329 1572694501.20 1.9627 1.9642 407.9587 408.3141 0.0547 -1.0000 -1.0000 3445516 1572694501.30 1.9627 1.9641 407.9618 408.3174 0.0547 -1.0000 -1.0000 3445563 1572694501.40 1.9628 1.9642 408.0739 408.4284 0.0545 -1.0000 -1.0000 3445610 1572694501.50 1.9627 1.9641 408.0843 408.4391 0.0546 -1.0000 -1.0000 3445673 1572694501.60 1.9624 1.9638 408.1436 408.4982 0.0544 -1.0000 -1.0000 3445719 1572694501.70 1.9625 1.9640 408.0444 408.3999 0.0546 -1.0000 -1.0000 3445766 1572694501.80 1.9618 1.9632 408.1775 408.5327 0.0546 -1.0000 -1.0000 3445829 1572694501.90 1.9617 1.9631 408.1494 408.5048 0.0546 -1.0000 -1.0000 3445860 1572694502.00 1.9620 1.9634 408.1243 408.4788 0.0546 -1.0000 -1.0000 3446704 1572694502.10 1.9617 1.9631 408.1315 408.4875 0.0548 -1.0000 -1.0000 3446766 1572694502.20 1.9622 1.9636 408.0305 408.3857 0.0546 -1.0000 -1.0000 3446813 1572694502.30 1.9623 1.9637 408.0661 408.4212 0.0546 -1.0000 -1.0000 3446860 1572694502.40 1.9624 1.9638 408.1352 408.4896 0.0544 -1.0000 -1.0000 3446907 1572694502.50 1.9626 1.9640 408.0419 408.3963 0.0545 -1.0000 -1.0000 3446954 1572694502.60 1.9626 1.9640 407.9257 408.2809 0.0546 -1.0000 -1.0000 3447001 1572694502.70 1.9626 1.9640 407.9193 408.2738 0.0546 -1.0000 -1.0000 3447048 1572694502.80 1.9626 1.9640 407.9420 408.2979 0.0547 -1.0000 -1.0000 3447110 1572694502.90 1.9617 1.9632 407.9853 408.3400 0.0546 -1.0000 -1.0000 3447141 1572694503.00 1.9618 1.9632 408.0844 408.4394 0.0545 -1.0000 -1.0000 3447423 1572694503.10 1.9622 1.9636 407.9621 408.3163 0.0545 -1.0000 -1.0000 3447469 1572694503.20 1.9624 1.9638 408.0545 408.4094 0.0546 -1.0000 -1.0000 3447516 1572694503.30 1.9625 1.9639 408.0288 408.3837 0.0546 -1.0000 -1.0000 3447563 1572694503.40 1.9625 1.9639 408.0785 408.4341 0.0546 -1.0000 -1.0000 3447610 1572694503.50 1.9624 1.9638 408.1286 408.4832 0.0546 -1.0000 -1.0000 3447860 1572694503.60 1.9617 1.9631 408.1390 408.4950 0.0547 -1.0000 -1.0000 3447907 1572694503.70 1.9622 1.9636 408.0081 408.3629 0.0545 -1.0000 -1.0000 3447954 1572694503.80 1.9629 1.9643 407.9260 408.2809 0.0546 -1.0000 -1.0000 3448001 1572694503.90 1.9630 1.9644 407.9045 408.2594 0.0546 -1.0000 -1.0000 3448048 1572694504.00 1.9626 1.9640 407.8847 408.2403 0.0547 -1.0000 -1.0000 3448360 1572694504.10 1.9634 1.9648 407.9563 408.3115 0.0546 -1.0000 -1.0000 3448423 1572694504.20 1.9630 1.9644 407.9590 408.3138 0.0545 -1.0000 -1.0000 3448469 1572694504.30 1.9621 1.9635 407.8866 408.2418 0.0546 -1.0000 -1.0000 3448501 1572694504.40 1.9626 1.9641 407.9182 408.2734 0.0546 -1.0000 -1.0000 3448563 1572694504.50 1.9622 1.9636 408.0523 408.4075 0.0546 -1.0000 -1.0000 3449516 1572694504.60 1.9616 1.9630 408.0869 408.4424 0.0546 -1.0000 -1.0000 3449563 1572694504.70 1.9621 1.9635 408.0779 408.4325 0.0545 -1.0000 -1.0000 3449610 1572694504.80 1.9623 1.9637 408.1364 408.4917 0.0546 -1.0000 -1.0000 3449657 1572694504.90 1.9624 1.9638 408.1292 408.4846 0.0547 -1.0000 -1.0000 3449704 1572694505.00 1.9625 1.9639 408.1783 408.5333 0.0545 -1.0000 -1.0000 3449751 1572694505.10 1.9628 1.9642 408.0862 408.4424 0.0547 -1.0000 -1.0000 3449813 1572694505.20 1.9622 1.9636 408.0108 408.3654 0.0546 -1.0000 -1.0000 3449860 1572694505.30 1.9628 1.9642 408.0099 408.3654 0.0547 -1.0000 -1.0000 3449907 1572694505.40 1.9629 1.9643 408.0434 408.3983 0.0546 -1.0000 -1.0000 3449954 1572694505.50 1.9632 1.9646 407.9867 408.3423 0.0547 -1.0000 -1.0000 3450001 1572694505.60 1.9629 1.9643 407.9626 408.3187 0.0548 -1.0000 -1.0000 3450048 1572694505.70 1.9621 1.9636 408.0005 408.3563 0.0546 -1.0000 -1.0000 3450094 1572694505.80 1.9624 1.9638 408.0304 408.3853 0.0546 -1.0000 -1.0000 3450141 1572694505.90 1.9619 1.9633 408.0769 408.4317 0.0546 -1.0000 -1.0000 3450188 1572694506.00 1.9621 1.9635 408.0699 408.4253 0.0547 -1.0000 -1.0000 3450235 1572694506.10 1.9627 1.9641 408.0815 408.4366 0.0546 -1.0000 -1.0000 3450297 1572694506.20 1.9625 1.9639 408.1752 408.5304 0.0546 -1.0000 -1.0000 3450344 1572694506.30 1.9622 1.9636 408.1218 408.4768 0.0546 -1.0000 -1.0000 3450391 1572694506.40 1.9619 1.9633 408.1625 408.5183 0.0547 -1.0000 -1.0000 3450438 1572694506.50 1.9621 1.9635 408.2119 408.5684 0.0547 -1.0000 -1.0000 3450485 1572694506.60 1.9625 1.9639 408.1205 408.4751 0.0546 -1.0000 -1.0000 3450594 1572694506.70 1.9630 1.9644 408.0876 408.4434 0.0547 -1.0000 -1.0000 3450641 1572694506.80 1.9624 1.9638 408.1240 408.4793 0.0547 -1.0000 -1.0000 3450688 1572694506.90 1.9633 1.9647 408.0986 408.4544 0.0547 -1.0000 -1.0000 3450735 1572694507.00 1.9625 1.9639 408.0082 408.3639 0.0547 -1.0000 -1.0000 3450782 1572694507.10 1.9624 1.9639 408.0712 408.4277 0.0548 -1.0000 -1.0000 3451204 1572694507.20 1.9628 1.9642 407.9751 408.3308 0.0547 -1.0000 -1.0000 3451251 1572694507.30 1.9630 1.9644 408.0529 408.4097 0.0548 -1.0000 -1.0000 3451297 1572694507.40 1.9626 1.9640 408.0586 408.4138 0.0546 -1.0000 -1.0000 3451344 1572694507.50 1.9623 1.9637 408.0806 408.4361 0.0547 -1.0000 -1.0000 3451407 1572694507.60 1.9628 1.9642 408.1570 408.5124 0.0546 -1.0000 -1.0000 3451704 1572694507.70 1.9633 1.9647 408.0959 408.4510 0.0546 -1.0000 -1.0000 3451766 1572694507.80 1.9621 1.9635 408.1630 408.5181 0.0546 -1.0000 -1.0000 3451813 1572694507.90 1.9625 1.9639 408.1402 408.4957 0.0546 -1.0000 -1.0000 3451860 1572694508.00 1.9617 1.9631 408.0739 408.4288 0.0546 -1.0000 -1.0000 3451907 1572694508.10 1.9628 1.9642 408.0043 408.3602 0.0548 -1.0000 -1.0000 3452360 1572694508.20 1.9635 1.9649 407.9926 408.3483 0.0547 -1.0000 -1.0000 3452407 1572694508.30 1.9626 1.9640 407.9281 408.2838 0.0548 -1.0000 -1.0000 3452454 1572694508.40 1.9623 1.9637 407.9757 408.3325 0.0547 -1.0000 -1.0000 3452501 1572694508.50 1.9620 1.9634 408.0264 408.3833 0.0548 -1.0000 -1.0000 3452547 1572694508.60 1.9623 1.9637 408.0514 408.4074 0.0547 -1.0000 -1.0000 3452954 1572694508.70 1.9627 1.9641 408.0852 408.4414 0.0548 -1.0000 -1.0000 3453001 1572694508.80 1.9625 1.9639 408.1242 408.4800 0.0547 -1.0000 -1.0000 3453048 1572694508.90 1.9623 1.9637 408.1884 408.5442 0.0546 -1.0000 -1.0000 3453094 1572694509.00 1.9625 1.9639 408.1395 408.4954 0.0547 -1.0000 -1.0000 3453141 1572694509.10 1.9614 1.9628 408.1256 408.4816 0.0547 -1.0000 -1.0000 3453423 1572694509.20 1.9624 1.9638 408.0474 408.4029 0.0547 -1.0000 -1.0000 3453469 1572694509.30 1.9631 1.9645 408.0165 408.3724 0.0547 -1.0000 -1.0000 3453516 1572694509.40 1.9628 1.9642 408.0079 408.3636 0.0547 -1.0000 -1.0000 3453563 1572694509.50 1.9632 1.9646 407.9338 408.2890 0.0547 -1.0000 -1.0000 3453610 1572694509.60 1.9632 1.9646 407.9441 408.2998 0.0547 -1.0000 -1.0000 3453938 1572694509.70 1.9630 1.9644 408.0017 408.3579 0.0548 -1.0000 -1.0000 3453985 1572694509.80 1.9626 1.9641 407.9569 408.3128 0.0548 -1.0000 -1.0000 3454032 1572694509.90 1.9626 1.9640 407.9942 408.3494 0.0547 -1.0000 -1.0000 3454079 1572694510.00 1.9626 1.9640 408.1211 408.4772 0.0547 -1.0000 -1.0000 3454141 1572694510.10 1.9625 1.9639 408.0492 408.4045 0.0546 -1.0000 -1.0000 3454610 1572694510.20 1.9620 1.9634 408.1530 408.5096 0.0548 -1.0000 -1.0000 3454657 1572694510.30 1.9617 1.9632 408.0810 408.4366 0.0547 -1.0000 -1.0000 3454704 1572694510.40 1.9625 1.9639 408.1977 408.5537 0.0547 -1.0000 -1.0000 3454751 1572694510.50 1.9628 1.9643 408.1222 408.4787 0.0548 -1.0000 -1.0000 3454797 1572694510.60 1.9616 1.9631 408.1231 408.4793 0.0547 -1.0000 -1.0000 3455079 1572694510.70 1.9627 1.9642 408.0895 408.4457 0.0548 -1.0000 -1.0000 3455141 1572694510.80 1.9628 1.9642 408.0216 408.3785 0.0548 -1.0000 -1.0000 3455188 1572694510.90 1.9624 1.9638 408.1094 408.4655 0.0547 -1.0000 -1.0000 3455235 1572694511.00 1.9624 1.9639 408.0867 408.4425 0.0547 -1.0000 -1.0000 3455282 1572694511.10 1.9626 1.9640 407.9478 408.3037 0.0548 -1.0000 -1.0000 3455329 1572694511.20 1.9628 1.9642 407.9480 408.3045 0.0548 -1.0000 -1.0000 3455438 1572694511.30 1.9635 1.9649 407.8593 408.2159 0.0548 -1.0000 -1.0000 3455485 1572694511.40 1.9635 1.9649 407.9926 408.3488 0.0548 -1.0000 -1.0000 3455532 1572694511.50 1.9626 1.9640 408.0515 408.4080 0.0548 -1.0000 -1.0000 3455594 1572694511.60 1.9623 1.9638 408.0721 408.4277 0.0547 -1.0000 -1.0000 3455626 1572694511.70 1.9622 1.9636 408.0950 408.4510 0.0548 -1.0000 -1.0000 3455954 1572694511.80 1.9627 1.9641 408.0787 408.4353 0.0549 -1.0000 -1.0000 3456063 1572694511.90 1.9623 1.9637 408.1221 408.4793 0.0549 -1.0000 -1.0000 3456110 1572694512.00 1.9619 1.9633 408.1461 408.5031 0.0549 -1.0000 -1.0000 3456157 1572694512.10 1.9619 1.9633 408.1307 408.4876 0.0549 -1.0000 -1.0000 3456219 1572694512.20 1.9622 1.9636 408.0724 408.4295 0.0549 -1.0000 -1.0000 3456266 1572694512.30 1.9622 1.9636 408.1324 408.4896 0.0549 -1.0000 -1.0000 3456297 1572694512.40 1.9622 1.9636 408.1192 408.4752 0.0548 -1.0000 -1.0000 3456360 1572694512.50 1.9618 1.9633 408.0767 408.4333 0.0548 -1.0000 -1.0000 3456407 1572694512.60 1.9622 1.9637 407.9617 408.3184 0.0549 -1.0000 -1.0000 3456454 1572694512.70 1.9632 1.9646 408.0917 408.4479 0.0548 -1.0000 -1.0000 3456719 1572694512.80 1.9635 1.9650 408.0490 408.4060 0.0549 -1.0000 -1.0000 3456766 1572694512.90 1.9633 1.9647 408.0006 408.3568 0.0547 -1.0000 -1.0000 3456813 1572694513.00 1.9632 1.9646 407.9482 408.3034 0.0547 -1.0000 -1.0000 3456860 1572694513.10 1.9635 1.9649 407.9711 408.3277 0.0548 -1.0000 -1.0000 3456907 1572694513.20 1.9635 1.9650 408.0072 408.3631 0.0547 -1.0000 -1.0000 3457501 1572694513.30 1.9631 1.9645 408.0128 408.3690 0.0548 -1.0000 -1.0000 3457532 1572694513.40 1.9631 1.9645 408.0373 408.3936 0.0548 -1.0000 -1.0000 3457594 1572694513.50 1.9630 1.9644 407.9798 408.3358 0.0548 -1.0000 -1.0000 3457641 1572694513.60 1.9632 1.9646 408.0302 408.3875 0.0549 -1.0000 -1.0000 3457688 1572694513.70 1.9626 1.9640 408.0816 408.4388 0.0549 -1.0000 -1.0000 3457954 1572694513.80 1.9627 1.9641 408.1097 408.4669 0.0549 -1.0000 -1.0000 3458001 1572694513.90 1.9632 1.9646 408.1697 408.5261 0.0548 -1.0000 -1.0000 3458048 1572694514.00 1.9636 1.9651 408.1395 408.4969 0.0550 -1.0000 -1.0000 3458094 1572694514.10 1.9634 1.9648 408.0767 408.4327 0.0548 -1.0000 -1.0000 3458157 1572694514.20 1.9630 1.9644 408.0500 408.4069 0.0549 -1.0000 -1.0000 3458469 1572694514.30 1.9632 1.9646 408.0385 408.3957 0.0550 -1.0000 -1.0000 3458516 1572694514.40 1.9635 1.9649 407.9550 408.3110 0.0548 -1.0000 -1.0000 3458563 1572694514.50 1.9636 1.9650 407.9173 408.2739 0.0548 -1.0000 -1.0000 3458626 1572694514.60 1.9629 1.9643 407.9442 408.3000 0.0547 -1.0000 -1.0000 3458657 1572694514.70 1.9627 1.9641 407.8731 408.2302 0.0549 -1.0000 -1.0000 3458719 1572694514.80 1.9625 1.9639 408.1405 408.4976 0.0550 -1.0000 -1.0000 3458938 1572694514.90 1.9624 1.9639 408.1457 408.5022 0.0547 -1.0000 -1.0000 3458985 1572694515.00 1.9628 1.9642 408.0985 408.4562 0.0550 -1.0000 -1.0000 3459032 1572694515.10 1.9628 1.9642 408.1499 408.5074 0.0550 -1.0000 -1.0000 3459094 1572694515.20 1.9627 1.9641 408.1757 408.5328 0.0549 -1.0000 -1.0000 3459141 1572694515.30 1.9627 1.9641 408.1218 408.4793 0.0549 -1.0000 -1.0000 3459438 1572694515.40 1.9630 1.9644 408.0493 408.4073 0.0551 -1.0000 -1.0000 3459501 1572694515.50 1.9631 1.9645 408.0870 408.4449 0.0550 -1.0000 -1.0000 3459548 1572694515.60 1.9634 1.9648 408.0333 408.3910 0.0550 -1.0000 -1.0000 3459594 1572694515.70 1.9631 1.9645 408.0393 408.3963 0.0549 -1.0000 -1.0000 3459641 1572694515.80 1.9634 1.9648 407.9885 408.3451 0.0548 -1.0000 -1.0000 3459954 1572694515.90 1.9632 1.9646 407.9097 408.2657 0.0548 -1.0000 -1.0000 3500001 1572694516.00 1.9631 1.9645 407.9793 408.3355 0.0548 -1.0000 -1.0000 3500048 1572694516.10 1.9632 1.9646 407.9490 408.3052 0.0548 -1.0000 -1.0000 3500110 1572694516.20 1.9621 1.9635 408.0095 408.3658 0.0548 -1.0000 -1.0000 3500157 1572694516.30 1.9625 1.9639 408.1005 408.4574 0.0549 -1.0000 -1.0000 3500469 1572694516.40 1.9625 1.9639 408.0109 408.3671 0.0548 -1.0000 -1.0000 3500516 1572694516.50 1.9625 1.9639 407.9919 408.3485 0.0549 -1.0000 -1.0000 3500563 1572694516.60 1.9625 1.9639 408.0973 408.4536 0.0548 -1.0000 -1.0000 3500610 1572694516.70 1.9619 1.9633 408.1018 408.4584 0.0549 -1.0000 -1.0000 3500657 1572694516.80 1.9630 1.9644 408.0714 408.4280 0.0548 -1.0000 -1.0000 3501188 1572694516.90 1.9626 1.9640 408.0565 408.4117 0.0547 -1.0000 -1.0000 3501235 1572694517.00 1.9626 1.9640 408.1255 408.4817 0.0548 -1.0000 -1.0000 3501282 1572694517.10 1.9627 1.9641 408.0230 408.3796 0.0548 -1.0000 -1.0000 3501329 1572694517.20 1.9627 1.9641 408.0700 408.4267 0.0549 -1.0000 -1.0000 3501391 1572694517.30 1.9638 1.9652 407.9616 408.3188 0.0549 -1.0000 -1.0000 3501688 1572694517.40 1.9629 1.9643 407.9307 408.2868 0.0547 -1.0000 -1.0000 3501751 1572694517.50 1.9632 1.9647 407.9331 408.2892 0.0548 -1.0000 -1.0000 3501797 1572694517.60 1.9626 1.9640 407.9233 408.2802 0.0549 -1.0000 -1.0000 3501844 1572694517.70 1.9633 1.9647 407.9966 408.3537 0.0549 -1.0000 -1.0000 3501891 1572694517.80 1.9633 1.9647 407.9507 408.3076 0.0549 -1.0000 -1.0000 3501938 1572694517.90 1.9622 1.9636 407.9551 408.3121 0.0549 -1.0000 -1.0000 3502548 1572694518.00 1.9625 1.9639 408.0205 408.3776 0.0549 -1.0000 -1.0000 3502594 1572694518.10 1.9621 1.9635 408.1578 408.5148 0.0548 -1.0000 -1.0000 3502641 1572694518.20 1.9626 1.9640 408.0834 408.4398 0.0548 -1.0000 -1.0000 3502704 1572694518.30 1.9622 1.9636 408.1870 408.5431 0.0547 -1.0000 -1.0000 3502735 1572694518.40 1.9624 1.9638 408.0978 408.4543 0.0548 -1.0000 -1.0000 3502938 1572694518.50 1.9625 1.9639 408.0856 408.4421 0.0548 -1.0000 -1.0000 3502985 1572694518.60 1.9627 1.9641 408.1299 408.4870 0.0549 -1.0000 -1.0000 3503032 1572694518.70 1.9623 1.9637 408.1044 408.4610 0.0548 -1.0000 -1.0000 3503079 1572694518.80 1.9628 1.9642 408.0336 408.3897 0.0548 -1.0000 -1.0000 3503126 1572694518.90 1.9632 1.9646 407.9702 408.3280 0.0550 -1.0000 -1.0000 3503438 1572694519.00 1.9637 1.9651 407.9678 408.3244 0.0549 -1.0000 -1.0000 3503501 1572694519.10 1.9637 1.9651 408.0719 408.4283 0.0548 -1.0000 -1.0000 3503548 1572694519.20 1.9633 1.9647 407.9367 408.2935 0.0549 -1.0000 -1.0000 3503594 1572694519.30 1.9630 1.9644 407.9385 408.2960 0.0550 -1.0000 -1.0000 3503642 1572694519.40 1.9630 1.9644 407.9567 408.3128 0.0548 -1.0000 -1.0000 3503954 1572694519.50 1.9627 1.9641 408.0172 408.3734 0.0547 -1.0000 -1.0000 3504001 1572694519.60 1.9622 1.9637 408.0067 408.3633 0.0549 -1.0000 -1.0000 3504048 1572694519.70 1.9620 1.9634 408.1467 408.5036 0.0549 -1.0000 -1.0000 3504094 1572694519.80 1.9621 1.9636 408.0935 408.4504 0.0549 -1.0000 -1.0000 3504157 1572694519.90 1.9628 1.9642 408.0778 408.4353 0.0550 -1.0000 -1.0000 3504188 1572694520.00 1.9613 1.9628 408.1246 408.4816 0.0549 -1.0000 -1.0000 3504251 1572694520.10 1.9620 1.9634 408.1911 408.5477 0.0548 -1.0000 -1.0000 3504297 1572694520.20 1.9617 1.9631 408.1789 408.5357 0.0548 -1.0000 -1.0000 3504360 1572694520.30 1.9624 1.9638 408.0152 408.3715 0.0548 -1.0000 -1.0000 3504423 1572694520.40 1.9634 1.9648 408.0146 408.3717 0.0549 -1.0000 -1.0000 3504688 1572694520.50 1.9629 1.9643 408.0160 408.3727 0.0548 -1.0000 -1.0000 3504735 1572694520.60 1.9626 1.9640 407.8936 408.2507 0.0549 -1.0000 -1.0000 3504782 1572694520.70 1.9635 1.9649 407.9198 408.2769 0.0549 -1.0000 -1.0000 3504829 1572694520.80 1.9626 1.9640 407.9464 408.3034 0.0549 -1.0000 -1.0000 3504876 1572694520.90 1.9625 1.9639 408.0280 408.3853 0.0549 -1.0000 -1.0000 3504923 1572694521.00 1.9619 1.9633 407.9575 408.3136 0.0548 -1.0000 -1.0000 3505876 1572694521.10 1.9623 1.9637 407.9746 408.3312 0.0548 -1.0000 -1.0000 3505938 1572694521.20 1.9621 1.9635 407.9808 408.3369 0.0548 -1.0000 -1.0000 3505985 1572694521.30 1.9622 1.9636 408.0012 408.3581 0.0549 -1.0000 -1.0000 3506032 1572694521.40 1.9618 1.9632 408.1349 408.4918 0.0548 -1.0000 -1.0000 3506079 1572694521.50 1.9627 1.9641 408.0676 408.4234 0.0547 -1.0000 -1.0000 3506126 1572694521.60 1.9623 1.9638 408.1387 408.4962 0.0550 -1.0000 -1.0000 3506173 1572694521.70 1.9620 1.9634 408.0544 408.4108 0.0548 -1.0000 -1.0000 3506219 1572694521.80 1.9624 1.9638 408.1058 408.4622 0.0548 -1.0000 -1.0000 3506282 1572694521.90 1.9623 1.9637 408.1494 408.5054 0.0547 -1.0000 -1.0000 3506313 1572694522.00 1.9619 1.9633 408.0929 408.4496 0.0548 -1.0000 -1.0000 3506845 1572694522.10 1.9625 1.9639 408.0041 408.3603 0.0548 -1.0000 -1.0000 3506907 1572694522.20 1.9630 1.9644 407.9920 408.3486 0.0548 -1.0000 -1.0000 3506954 1572694522.30 1.9627 1.9641 407.9639 408.3208 0.0549 -1.0000 -1.0000 3507001 1572694522.40 1.9625 1.9639 408.0199 408.3762 0.0547 -1.0000 -1.0000 3507048 1572694522.50 1.9627 1.9641 407.8627 408.2197 0.0549 -1.0000 -1.0000 3507188 1572694522.60 1.9631 1.9645 407.9359 408.2924 0.0548 -1.0000 -1.0000 3507235 1572694522.70 1.9630 1.9644 407.9714 408.3282 0.0549 -1.0000 -1.0000 3507282 1572694522.80 1.9632 1.9646 407.9474 408.3033 0.0548 -1.0000 -1.0000 3507344 1572694522.90 1.9631 1.9645 407.9808 408.3383 0.0550 -1.0000 -1.0000 3507376 1572694523.00 1.9632 1.9646 407.9052 408.2612 0.0547 -1.0000 -1.0000 3507469 1572694523.10 1.9630 1.9644 407.9835 408.3397 0.0548 -1.0000 -1.0000 3507516 1572694523.20 1.9620 1.9634 408.0409 408.3978 0.0549 -1.0000 -1.0000 3507563 1572694523.30 1.9618 1.9632 408.0378 408.3951 0.0549 -1.0000 -1.0000 3507610 1572694523.40 1.9618 1.9632 408.0968 408.4522 0.0547 -1.0000 -1.0000 3507657 1572694523.50 1.9618 1.9632 408.0510 408.4067 0.0546 -1.0000 -1.0000 3508454 1572694523.60 1.9626 1.9640 408.0722 408.4284 0.0548 -1.0000 -1.0000 3508501 1572694523.70 1.9620 1.9634 408.0674 408.4244 0.0549 -1.0000 -1.0000 3508548 1572694523.80 1.9626 1.9640 408.0131 408.3702 0.0550 -1.0000 -1.0000 3508610 1572694523.90 1.9627 1.9641 408.0202 408.3774 0.0549 -1.0000 -1.0000 3508657 1572694524.00 1.9635 1.9649 407.9257 408.2822 0.0548 -1.0000 -1.0000 3508751 1572694524.10 1.9630 1.9644 407.9936 408.3493 0.0547 -1.0000 -1.0000 3508797 1572694524.20 1.9631 1.9645 407.9381 408.2936 0.0547 -1.0000 -1.0000 3508860 1572694524.30 1.9632 1.9646 407.9065 408.2629 0.0548 -1.0000 -1.0000 3508985 1572694524.40 1.9628 1.9643 408.0371 408.3933 0.0548 -1.0000 -1.0000 3509032 1572694524.50 1.9631 1.9645 407.9631 408.3191 0.0548 -1.0000 -1.0000 3509079 1572694524.60 1.9626 1.9640 407.9841 408.3405 0.0548 -1.0000 -1.0000 3509126 1572694524.70 1.9624 1.9638 408.1009 408.4573 0.0548 -1.0000 -1.0000 3509172 1572694524.80 1.9623 1.9637 408.1577 408.5144 0.0548 -1.0000 -1.0000 3509235 1572694524.90 1.9618 1.9632 408.1755 408.5322 0.0549 -1.0000 -1.0000 3509266 1572694525.00 1.9621 1.9635 408.1740 408.5295 0.0547 -1.0000 -1.0000 3509313 1572694525.10 1.9622 1.9636 408.0542 408.4110 0.0549 -1.0000 -1.0000 3509719 1572694525.20 1.9631 1.9646 408.0759 408.4319 0.0547 -1.0000 -1.0000 3509766 1572694525.30 1.9636 1.9650 408.0085 408.3648 0.0548 -1.0000 -1.0000 3509813 1572694525.40 1.9637 1.9651 408.0016 408.3574 0.0547 -1.0000 -1.0000 3509860 1572694525.50 1.9626 1.9641 407.9100 408.2660 0.0547 -1.0000 -1.0000 3509907 1572694525.60 1.9635 1.9649 408.0104 408.3669 0.0548 -1.0000 -1.0000 3509954 1572694525.70 1.9633 1.9647 407.9207 408.2768 0.0547 -1.0000 -1.0000 3510001 1572694525.80 1.9629 1.9643 407.9278 408.2843 0.0549 -1.0000 -1.0000 3510063 1572694525.90 1.9630 1.9644 408.0128 408.3696 0.0548 -1.0000 -1.0000 3510110 1572694526.00 1.9624 1.9639 407.9864 408.3427 0.0548 -1.0000 -1.0000 3510157 1572694526.10 1.9626 1.9640 407.9775 408.3333 0.0547 -1.0000 -1.0000 3510438 1572694526.20 1.9626 1.9640 408.0653 408.4223 0.0549 -1.0000 -1.0000 3510485 1572694526.30 1.9622 1.9636 408.1205 408.4767 0.0547 -1.0000 -1.0000 3510532 1572694526.40 1.9618 1.9632 408.0513 408.4075 0.0548 -1.0000 -1.0000 3510579 1572694526.50 1.9621 1.9635 408.0969 408.4531 0.0548 -1.0000 -1.0000 3510626 1572694526.60 1.9622 1.9636 408.1420 408.4992 0.0549 -1.0000 -1.0000 3511079 1572694526.70 1.9624 1.9638 408.1058 408.4616 0.0547 -1.0000 -1.0000 3511141 1572694526.80 1.9627 1.9641 408.1800 408.5366 0.0549 -1.0000 -1.0000 3511188 1572694526.90 1.9623 1.9637 408.0555 408.4114 0.0547 -1.0000 -1.0000 3511235 1572694527.00 1.9624 1.9638 407.8678 408.2241 0.0548 -1.0000 -1.0000 3511282 1572694527.10 1.9628 1.9642 407.9579 408.3142 0.0548 -1.0000 -1.0000 3511610 1572694527.20 1.9626 1.9640 407.9623 408.3176 0.0547 -1.0000 -1.0000 3511657 1572694527.30 1.9627 1.9641 408.0372 408.3936 0.0548 -1.0000 -1.0000 3511704 1572694527.40 1.9620 1.9634 407.9701 408.3268 0.0549 -1.0000 -1.0000 3511751 1572694527.50 1.9625 1.9639 408.0368 408.3922 0.0547 -1.0000 -1.0000 3511797 1572694527.60 1.9635 1.9650 408.1175 408.4735 0.0548 -1.0000 -1.0000 3511844 1572694527.70 1.9626 1.9640 408.1356 408.4916 0.0547 -1.0000 -1.0000 3512110 1572694527.80 1.9624 1.9639 408.0557 408.4107 0.0546 -1.0000 -1.0000 3512173 1572694527.90 1.9632 1.9646 408.0809 408.4371 0.0548 -1.0000 -1.0000 3512219 1572694528.00 1.9625 1.9639 408.2076 408.5645 0.0549 -1.0000 -1.0000 3512282 1572694528.10 1.9624 1.9639 408.1724 408.5289 0.0548 -1.0000 -1.0000 3512329 1572694528.20 1.9627 1.9641 408.1527 408.5095 0.0549 -1.0000 -1.0000 3513094 1572694528.30 1.9623 1.9637 408.0271 408.3834 0.0547 -1.0000 -1.0000 3513141 1572694528.40 1.9622 1.9636 408.1144 408.4694 0.0547 -1.0000 -1.0000 3513219 1572694528.50 1.9627 1.9641 408.1049 408.4618 0.0548 -1.0000 -1.0000 3513266 1572694528.60 1.9622 1.9636 408.0310 408.3874 0.0548 -1.0000 -1.0000 3513313 1572694528.70 1.9636 1.9650 407.9551 408.3112 0.0548 -1.0000 -1.0000 3513360 1572694528.80 1.9633 1.9647 408.0316 408.3881 0.0548 -1.0000 -1.0000 3513407 1572694528.90 1.9631 1.9645 408.0711 408.4265 0.0546 -1.0000 -1.0000 3513454 1572694529.00 1.9633 1.9647 408.0153 408.3705 0.0547 -1.0000 -1.0000 3513501 1572694529.10 1.9627 1.9641 408.0522 408.4080 0.0547 -1.0000 -1.0000 3513563 1572694529.20 1.9626 1.9640 408.0460 408.4023 0.0548 -1.0000 -1.0000 3513610 1572694529.30 1.9636 1.9650 408.0492 408.4054 0.0548 -1.0000 -1.0000 3513657 1572694529.40 1.9631 1.9645 408.0644 408.4207 0.0548 -1.0000 -1.0000 3513704 1572694529.50 1.9623 1.9637 408.0557 408.4122 0.0548 -1.0000 -1.0000 3513751 1572694529.60 1.9629 1.9643 408.1187 408.4753 0.0548 -1.0000 -1.0000 3513797 1572694529.70 1.9625 1.9639 408.1106 408.4667 0.0548 -1.0000 -1.0000 3513954 1572694529.80 1.9632 1.9647 408.0541 408.4101 0.0547 -1.0000 -1.0000 3514016 1572694529.90 1.9626 1.9640 408.0922 408.4484 0.0548 -1.0000 -1.0000 3514048 1572694530.00 1.9621 1.9635 408.1040 408.4601 0.0547 -1.0000 -1.0000 3514110 1572694530.10 1.9624 1.9639 408.1331 408.4886 0.0546 -1.0000 -1.0000 3514157 1572694530.20 1.9629 1.9643 408.1022 408.4582 0.0548 -1.0000 -1.0000 3514594 1572694530.30 1.9630 1.9644 408.0452 408.4013 0.0547 -1.0000 -1.0000 3514642 1572694530.40 1.9627 1.9641 408.0660 408.4219 0.0547 -1.0000 -1.0000 3514688 1572694530.50 1.9634 1.9648 408.0097 408.3654 0.0547 -1.0000 -1.0000 3514735 1572694530.60 1.9630 1.9644 408.0541 408.4093 0.0546 -1.0000 -1.0000 3514782 1572694530.70 1.9620 1.9634 408.0616 408.4174 0.0547 -1.0000 -1.0000 3515204 1572694530.80 1.9631 1.9645 408.0144 408.3702 0.0547 -1.0000 -1.0000 3515251 1572694530.90 1.9623 1.9637 408.0424 408.3983 0.0548 -1.0000 -1.0000 3515297 1572694531.00 1.9625 1.9639 408.1688 408.5249 0.0547 -1.0000 -1.0000 3515344 1572694531.10 1.9621 1.9635 408.1561 408.5115 0.0546 -1.0000 -1.0000 3515391 1572694531.20 1.9620 1.9635 408.1618 408.5180 0.0548 -1.0000 -1.0000 3515454 1572694531.30 1.9626 1.9640 408.0359 408.3918 0.0547 -1.0000 -1.0000 3516032 1572694531.40 1.9630 1.9644 407.9900 408.3466 0.0549 -1.0000 -1.0000 3516079 1572694531.50 1.9635 1.9649 407.9949 408.3511 0.0548 -1.0000 -1.0000 3516141 1572694531.60 1.9633 1.9647 407.9937 408.3494 0.0546 -1.0000 -1.0000 3516172 1572694531.70 1.9631 1.9645 407.9355 408.2916 0.0548 -1.0000 -1.0000 3516235 1572694531.80 1.9639 1.9653 408.0065 408.3631 0.0548 -1.0000 -1.0000 3516282 1572694531.90 1.9632 1.9646 407.9286 408.2843 0.0547 -1.0000 -1.0000 3516329 1572694532.00 1.9630 1.9644 407.9862 408.3421 0.0547 -1.0000 -1.0000 3516376 1572694532.10 1.9630 1.9644 407.9663 408.3223 0.0548 -1.0000 -1.0000 3516423 1572694532.20 1.9633 1.9647 407.9297 408.2852 0.0547 -1.0000 -1.0000 3516485 1572694532.30 1.9637 1.9651 408.0316 408.3877 0.0547 -1.0000 -1.0000 3516626 1572694532.40 1.9628 1.9642 408.1245 408.4802 0.0547 -1.0000 -1.0000 3516704 1572694532.50 1.9622 1.9636 408.1668 408.5235 0.0548 -1.0000 -1.0000 3516751 1572694532.60 1.9622 1.9636 408.0501 408.4067 0.0549 -1.0000 -1.0000 3516797 1572694532.70 1.9623 1.9638 408.0822 408.4388 0.0548 -1.0000 -1.0000 3516845 1572694532.80 1.9631 1.9645 408.0745 408.4317 0.0550 -1.0000 -1.0000 3517360 1572694532.90 1.9626 1.9640 408.1169 408.4730 0.0547 -1.0000 -1.0000 3517407 1572694533.00 1.9624 1.9638 408.0914 408.4465 0.0546 -1.0000 -1.0000 3517454 1572694533.10 1.9632 1.9646 408.0943 408.4495 0.0546 -1.0000 -1.0000 3517501 1572694533.20 1.9636 1.9650 408.0918 408.4481 0.0548 -1.0000 -1.0000 3517563 1572694533.30 1.9628 1.9643 408.0005 408.3574 0.0549 -1.0000 -1.0000 3517907 1572694533.40 1.9623 1.9637 408.0707 408.4266 0.0548 -1.0000 -1.0000 3517954 1572694533.50 1.9630 1.9644 408.0178 408.3742 0.0548 -1.0000 -1.0000 3518016 1572694533.60 1.9633 1.9647 407.9329 408.2892 0.0548 -1.0000 -1.0000 3518048 1572694533.70 1.9629 1.9643 407.9544 408.3099 0.0547 -1.0000 -1.0000 3518110 1572694533.80 1.9633 1.9647 408.0691 408.4261 0.0549 -1.0000 -1.0000 3518157 1572694533.90 1.9619 1.9633 408.0441 408.4007 0.0548 -1.0000 -1.0000 3518204 1572694534.00 1.9622 1.9636 408.1425 408.4987 0.0547 -1.0000 -1.0000 3518251 1572694534.10 1.9632 1.9646 408.1111 408.4673 0.0548 -1.0000 -1.0000 3518297 1572694534.20 1.9618 1.9632 408.1309 408.4861 0.0546 -1.0000 -1.0000 3518360 1572694534.30 1.9618 1.9632 408.1576 408.5135 0.0548 -1.0000 -1.0000 3518391 1572694534.40 1.9627 1.9641 408.0520 408.4085 0.0548 -1.0000 -1.0000 3518454 1572694534.50 1.9629 1.9643 408.1474 408.5030 0.0547 -1.0000 -1.0000 3518501 1572694534.60 1.9627 1.9641 408.0124 408.3695 0.0548 -1.0000 -1.0000 3518548 1572694534.70 1.9632 1.9646 407.9990 408.3547 0.0547 -1.0000 -1.0000 3518594 1572694534.80 1.9627 1.9642 407.9593 408.3158 0.0548 -1.0000 -1.0000 3518642 1572694534.90 1.9631 1.9645 407.9790 408.3349 0.0548 -1.0000 -1.0000 3518985 1572694535.00 1.9623 1.9637 407.9776 408.3342 0.0548 -1.0000 -1.0000 3519048 1572694535.10 1.9622 1.9636 407.9660 408.3207 0.0546 -1.0000 -1.0000 3519094 1572694535.20 1.9626 1.9640 407.9893 408.3456 0.0548 -1.0000 -1.0000 3519141 1572694535.30 1.9632 1.9646 408.0627 408.4193 0.0548 -1.0000 -1.0000 3519188 1572694535.40 1.9626 1.9640 408.1341 408.4904 0.0548 -1.0000 -1.0000 3519704 1572694535.50 1.9628 1.9642 408.1806 408.5381 0.0550 -1.0000 -1.0000 3519751 1572694535.60 1.9617 1.9631 408.1746 408.5307 0.0547 -1.0000 -1.0000 3519797 1572694535.70 1.9633 1.9647 408.1781 408.5345 0.0548 -1.0000 -1.0000 3519844 1572694535.80 1.9636 1.9650 408.2222 408.5789 0.0549 -1.0000 -1.0000 3519891 1572694535.90 1.9622 1.9636 408.1958 408.5532 0.0549 -1.0000 -1.0000 3520235 1572694536.00 1.9622 1.9637 408.1694 408.5256 0.0547 -1.0000 -1.0000 3520282 1572694536.10 1.9629 1.9643 408.0888 408.4442 0.0546 -1.0000 -1.0000 3520329 1572694536.20 1.9625 1.9639 408.0202 408.3763 0.0548 -1.0000 -1.0000 3520391 1572694536.30 1.9625 1.9639 408.0219 408.3786 0.0548 -1.0000 -1.0000 3520423 1572694536.40 1.9629 1.9643 407.9905 408.3466 0.0547 -1.0000 -1.0000 3520751 1572694536.50 1.9631 1.9645 408.0441 408.4000 0.0547 -1.0000 -1.0000 3520797 1572694536.60 1.9629 1.9643 407.9582 408.3149 0.0548 -1.0000 -1.0000 3520845 1572694536.70 1.9633 1.9647 408.0134 408.3701 0.0549 -1.0000 -1.0000 3520891 1572694536.80 1.9624 1.9638 408.1024 408.4590 0.0549 -1.0000 -1.0000 3520938 1572694536.90 1.9626 1.9640 408.0724 408.4297 0.0548 -1.0000 -1.0000 3521204 1572694537.00 1.9632 1.9646 408.1733 408.5291 0.0547 -1.0000 -1.0000 3521251 1572694537.10 1.9627 1.9641 408.0708 408.4270 0.0548 -1.0000 -1.0000 3521297 1572694537.20 1.9628 1.9642 408.0718 408.4284 0.0549 -1.0000 -1.0000 3521360 1572694537.30 1.9640 1.9654 408.0459 408.4032 0.0550 -1.0000 -1.0000 3521391 1572694537.40 1.9631 1.9645 407.9379 408.2944 0.0548 -1.0000 -1.0000 3521719 1572694537.50 1.9639 1.9653 408.0999 408.4566 0.0548 -1.0000 -1.0000 3521766 1572694537.60 1.9625 1.9639 408.0180 408.3740 0.0548 -1.0000 -1.0000 3521813 1572694537.70 1.9629 1.9643 408.0380 408.3935 0.0547 -1.0000 -1.0000 3521860 1572694537.80 1.9628 1.9642 408.0976 408.4535 0.0547 -1.0000 -1.0000 3521907 1572694537.90 1.9626 1.9640 408.0561 408.4117 0.0547 -1.0000 -1.0000 3521969 1572694538.00 1.9636 1.9650 408.0431 408.3992 0.0548 -1.0000 -1.0000 3522329 1572694538.10 1.9632 1.9646 408.0587 408.4159 0.0549 -1.0000 -1.0000 3522376 1572694538.20 1.9626 1.9641 408.0511 408.4075 0.0548 -1.0000 -1.0000 3522438 1572694538.30 1.9625 1.9639 408.0129 408.3697 0.0548 -1.0000 -1.0000 3522469 1572694538.40 1.9629 1.9643 407.9885 408.3456 0.0550 -1.0000 -1.0000 3522532 1572694538.50 1.9628 1.9642 407.9635 408.3202 0.0549 -1.0000 -1.0000 3523016 1572694538.60 1.9629 1.9643 407.9175 408.2738 0.0548 -1.0000 -1.0000 3523063 1572694538.70 1.9639 1.9653 407.9798 408.3352 0.0546 -1.0000 -1.0000 3523110 1572694538.80 1.9629 1.9643 408.0087 408.3649 0.0548 -1.0000 -1.0000 3523157 1572694538.90 1.9629 1.9643 408.0969 408.4531 0.0548 -1.0000 -1.0000 3523204 1572694539.00 1.9629 1.9643 408.0996 408.4560 0.0548 -1.0000 -1.0000 3523376 1572694539.10 1.9626 1.9640 408.1209 408.4772 0.0547 -1.0000 -1.0000 3523438 1572694539.20 1.9617 1.9631 408.1403 408.4962 0.0547 -1.0000 -1.0000 3523485 1572694539.30 1.9618 1.9632 408.1372 408.4925 0.0546 -1.0000 -1.0000 3523532 1572694539.40 1.9623 1.9637 408.0413 408.3976 0.0548 -1.0000 -1.0000 3523579 1572694539.50 1.9624 1.9638 408.0117 408.3680 0.0548 -1.0000 -1.0000 3523844 1572694539.60 1.9628 1.9642 408.0069 408.3629 0.0548 -1.0000 -1.0000 3523876 1572694539.70 1.9623 1.9637 407.9950 408.3515 0.0549 -1.0000 -1.0000 3523938 1572694539.80 1.9627 1.9641 408.0202 408.3767 0.0548 -1.0000 -1.0000 3523985 1572694539.90 1.9627 1.9641 407.8756 408.2321 0.0548 -1.0000 -1.0000 3524032 1572694540.00 1.9629 1.9643 407.9719 408.3283 0.0549 -1.0000 -1.0000 3524345 1572694540.10 1.9629 1.9643 408.0240 408.3815 0.0549 -1.0000 -1.0000 3524391 1572694540.20 1.9627 1.9642 408.1804 408.5366 0.0547 -1.0000 -1.0000 3524438 1572694540.30 1.9623 1.9637 408.1494 408.5047 0.0547 -1.0000 -1.0000 3524485 1572694540.40 1.9622 1.9636 408.1334 408.4897 0.0548 -1.0000 -1.0000 3524532 1572694540.50 1.9622 1.9636 408.1853 408.5419 0.0548 -1.0000 -1.0000 3524845 1572694540.60 1.9628 1.9642 408.1626 408.5190 0.0548 -1.0000 -1.0000 3524891 1572694540.70 1.9623 1.9637 408.1338 408.4902 0.0548 -1.0000 -1.0000 3524938 1572694540.80 1.9613 1.9627 408.2073 408.5648 0.0550 -1.0000 -1.0000 3525001 1572694540.90 1.9625 1.9639 408.0633 408.4202 0.0548 -1.0000 -1.0000 3525032 1572694541.00 1.9626 1.9640 408.1115 408.4667 0.0547 -1.0000 -1.0000 3525344 1572694541.10 1.9632 1.9646 408.0600 408.4171 0.0549 -1.0000 -1.0000 3525407 1572694541.20 1.9624 1.9638 407.9498 408.3066 0.0548 -1.0000 -1.0000 3525454 1572694541.30 1.9621 1.9635 408.0927 408.4486 0.0547 -1.0000 -1.0000 3525657 1572694541.40 1.9621 1.9635 407.9908 408.3466 0.0547 -1.0000 -1.0000 3525704 1572694541.50 1.9629 1.9643 408.0495 408.4055 0.0548 -1.0000 -1.0000 3525860 1572694541.60 1.9625 1.9639 408.0483 408.4044 0.0547 -1.0000 -1.0000 3525907 1572694541.70 1.9620 1.9634 408.0998 408.4556 0.0547 -1.0000 -1.0000 3525954 1572694541.80 1.9624 1.9639 408.1503 408.5067 0.0548 -1.0000 -1.0000 3526141 1572694541.90 1.9627 1.9641 408.1154 408.4722 0.0549 -1.0000 -1.0000 3526188 1572694542.00 1.9627 1.9642 408.2040 408.5606 0.0547 -1.0000 -1.0000 3526345 1572694542.10 1.9619 1.9633 408.2211 408.5772 0.0547 -1.0000 -1.0000 3526391 1572694542.20 1.9622 1.9636 408.1028 408.4592 0.0548 -1.0000 -1.0000 3526454 1572694542.30 1.9629 1.9643 408.1061 408.4628 0.0548 -1.0000 -1.0000 3526485 1572694542.40 1.9627 1.9641 408.0691 408.4246 0.0546 -1.0000 -1.0000 3526548 1572694542.50 1.9631 1.9645 407.9776 408.3338 0.0549 -1.0000 -1.0000 3526594 1572694542.60 1.9626 1.9640 408.0482 408.4060 0.0550 -1.0000 -1.0000 3527251 1572694542.70 1.9627 1.9641 408.0046 408.3607 0.0547 -1.0000 -1.0000 3527297 1572694542.80 1.9628 1.9642 408.1076 408.4643 0.0548 -1.0000 -1.0000 3527360 1572694542.90 1.9627 1.9641 408.1488 408.5053 0.0548 -1.0000 -1.0000 3527391 1572694543.00 1.9619 1.9633 408.1846 408.5411 0.0548 -1.0000 -1.0000 3527454 1572694543.10 1.9615 1.9629 408.1283 408.4850 0.0548 -1.0000 -1.0000 3527516 1572694543.20 1.9622 1.9636 408.1439 408.5006 0.0548 -1.0000 -1.0000 3527563 1572694543.30 1.9627 1.9641 408.2490 408.6056 0.0548 -1.0000 -1.0000 3527610 1572694543.40 1.9624 1.9638 408.1738 408.5301 0.0548 -1.0000 -1.0000 3527657 1572694543.50 1.9625 1.9640 408.0419 408.3986 0.0548 -1.0000 -1.0000 3527719 1572694543.60 1.9628 1.9642 407.9614 408.3182 0.0549 -1.0000 -1.0000 3527969 1572694543.70 1.9631 1.9645 408.0313 408.3880 0.0548 -1.0000 -1.0000 3528016 1572694543.80 1.9631 1.9645 407.9286 408.2854 0.0549 -1.0000 -1.0000 3528063 1572694543.90 1.9635 1.9649 407.9418 408.2988 0.0549 -1.0000 -1.0000 3528110 1572694544.00 1.9630 1.9644 408.0173 408.3743 0.0549 -1.0000 -1.0000 3528172 1572694544.10 1.9632 1.9646 407.9918 408.3483 0.0548 -1.0000 -1.0000 3528579 1572694544.20 1.9628 1.9642 407.9908 408.3466 0.0547 -1.0000 -1.0000 3528626 1572694544.30 1.9626 1.9640 407.9770 408.3339 0.0550 -1.0000 -1.0000 3528672 1572694544.40 1.9630 1.9644 408.0159 408.3713 0.0547 -1.0000 -1.0000 3528720 1572694544.50 1.9628 1.9642 407.9766 408.3329 0.0548 -1.0000 -1.0000 3528766 1572694544.60 1.9620 1.9634 408.0635 408.4204 0.0549 -1.0000 -1.0000 3529079 1572694544.70 1.9617 1.9631 408.1492 408.5056 0.0548 -1.0000 -1.0000 3529141 1572694544.80 1.9616 1.9630 408.1281 408.4842 0.0547 -1.0000 -1.0000 3529188 1572694544.90 1.9620 1.9635 408.1881 408.5450 0.0549 -1.0000 -1.0000 3529235 1572694545.00 1.9620 1.9635 408.1280 408.4838 0.0547 -1.0000 -1.0000 3529282 1572694545.10 1.9627 1.9641 408.1378 408.4940 0.0548 -1.0000 -1.0000 3529594 1572694545.20 1.9626 1.9640 408.1628 408.5191 0.0548 -1.0000 -1.0000 3529641 1572694545.30 1.9630 1.9644 408.0749 408.4322 0.0549 -1.0000 -1.0000 3529688 1572694545.40 1.9629 1.9643 408.0622 408.4193 0.0549 -1.0000 -1.0000 3529735 1572694545.50 1.9634 1.9648 408.0410 408.3981 0.0549 -1.0000 -1.0000 3529797 1572694545.60 1.9631 1.9646 408.0851 408.4417 0.0548 -1.0000 -1.0000 3529829 1572694545.70 1.9629 1.9643 408.0372 408.3929 0.0547 -1.0000 -1.0000 3529891 1572694545.80 1.9630 1.9644 408.0542 408.4100 0.0547 -1.0000 -1.0000 3529938 1572694545.90 1.9636 1.9651 407.9935 408.3487 0.0546 -1.0000 -1.0000 3529985 1572694546.00 1.9627 1.9641 408.0371 408.3930 0.0548 -1.0000 -1.0000 3530032 1572694546.10 1.9625 1.9639 408.0066 408.3630 0.0548 -1.0000 -1.0000 3530079 1572694546.20 1.9623 1.9638 408.1457 408.5018 0.0548 -1.0000 -1.0000 3530345 1572694546.30 1.9626 1.9640 408.0877 408.4447 0.0549 -1.0000 -1.0000 3530391 1572694546.40 1.9623 1.9637 408.0207 408.3771 0.0548 -1.0000 -1.0000 3530438 1572694546.50 1.9623 1.9637 408.2122 408.5690 0.0548 -1.0000 -1.0000 3530485 1572694546.60 1.9628 1.9642 408.1133 408.4694 0.0547 -1.0000 -1.0000 3530532 1572694546.70 1.9632 1.9646 408.2733 408.6304 0.0549 -1.0000 -1.0000 3530829 1572694546.80 1.9627 1.9641 408.2115 408.5684 0.0548 -1.0000 -1.0000 3530876 1572694546.90 1.9630 1.9644 408.1651 408.5216 0.0548 -1.0000 -1.0000 3530922 1572694547.00 1.9622 1.9636 408.1945 408.5513 0.0548 -1.0000 -1.0000 3530970 1572694547.10 1.9626 1.9640 408.1185 408.4747 0.0548 -1.0000 -1.0000 3531016 1572694547.20 1.9630 1.9644 407.9616 408.3183 0.0549 -1.0000 -1.0000 3531485 1572694547.30 1.9620 1.9634 408.1058 408.4627 0.0548 -1.0000 -1.0000 3531532 1572694547.40 1.9624 1.9638 408.0777 408.4340 0.0548 -1.0000 -1.0000 3531579 1572694547.50 1.9626 1.9640 408.0557 408.4119 0.0548 -1.0000 -1.0000 3531626 1572694547.60 1.9630 1.9644 407.9774 408.3340 0.0548 -1.0000 -1.0000 3531672 1572694547.70 1.9632 1.9646 408.0848 408.4407 0.0547 -1.0000 -1.0000 3532235 1572694547.80 1.9634 1.9648 408.0342 408.3910 0.0548 -1.0000 -1.0000 3532297 1572694547.90 1.9624 1.9638 408.0826 408.4393 0.0549 -1.0000 -1.0000 3532329 1572694548.00 1.9626 1.9640 408.1580 408.5155 0.0549 -1.0000 -1.0000 3532391 1572694548.10 1.9625 1.9639 408.1210 408.4773 0.0548 -1.0000 -1.0000 3532438 1572694548.20 1.9627 1.9641 408.1560 408.5122 0.0548 -1.0000 -1.0000 3532610 1572694548.30 1.9625 1.9639 408.1423 408.4979 0.0546 -1.0000 -1.0000 3532657 1572694548.40 1.9622 1.9636 408.1055 408.4617 0.0547 -1.0000 -1.0000 3532704 1572694548.50 1.9627 1.9641 408.1083 408.4633 0.0546 -1.0000 -1.0000 3532766 1572694548.60 1.9623 1.9637 408.2196 408.5759 0.0547 -1.0000 -1.0000 3532797 1572694548.70 1.9616 1.9630 408.1081 408.4638 0.0547 -1.0000 -1.0000 3533376 1572694548.80 1.9626 1.9640 408.1024 408.4589 0.0548 -1.0000 -1.0000 3533422 1572694548.90 1.9627 1.9641 408.0131 408.3689 0.0548 -1.0000 -1.0000 3533469 1572694549.00 1.9624 1.9638 408.0573 408.4141 0.0548 -1.0000 -1.0000 3533516 1572694549.10 1.9632 1.9646 408.0008 408.3565 0.0547 -1.0000 -1.0000 3533563 1572694549.20 1.9633 1.9647 407.8921 408.2468 0.0547 -1.0000 -1.0000 3533626 1572694549.30 1.9629 1.9644 407.9444 408.3010 0.0548 -1.0000 -1.0000 3533735 1572694549.40 1.9626 1.9640 408.0280 408.3837 0.0547 -1.0000 -1.0000 3533782 1572694549.50 1.9627 1.9641 407.9541 408.3099 0.0547 -1.0000 -1.0000 3533829 1572694549.60 1.9618 1.9632 407.9878 408.3440 0.0548 -1.0000 -1.0000 3533876 1572694549.70 1.9623 1.9637 407.9968 408.3526 0.0547 -1.0000 -1.0000 3533922 1572694549.80 1.9619 1.9633 408.1945 408.5505 0.0547 -1.0000 -1.0000 3534235 1572694549.90 1.9629 1.9643 408.1854 408.5417 0.0548 -1.0000 -1.0000 3534282 1572694550.00 1.9629 1.9643 408.1909 408.5478 0.0549 -1.0000 -1.0000 3534329 1572694550.10 1.9625 1.9639 408.1205 408.4769 0.0548 -1.0000 -1.0000 3534391 1572694550.20 1.9633 1.9647 407.9469 408.3035 0.0548 -1.0000 -1.0000 3534438 1572694550.30 1.9635 1.9649 407.9917 408.3472 0.0546 -1.0000 -1.0000 3534735 1572694550.40 1.9634 1.9649 407.9826 408.3395 0.0549 -1.0000 -1.0000 3534797 1572694550.50 1.9629 1.9643 407.9704 408.3266 0.0548 -1.0000 -1.0000 3534845 1572694550.60 1.9624 1.9639 407.9825 408.3390 0.0548 -1.0000 -1.0000 3534891 1572694550.70 1.9624 1.9638 408.0978 408.4544 0.0548 -1.0000 -1.0000 3534938 1572694550.80 1.9628 1.9642 408.0897 408.4461 0.0548 -1.0000 -1.0000 3534985 1572694550.90 1.9629 1.9643 408.1288 408.4848 0.0547 -1.0000 -1.0000 3535032 1572694551.00 1.9624 1.9638 408.1051 408.4619 0.0549 -1.0000 -1.0000 3535079 1572694551.10 1.9618 1.9632 408.1607 408.5176 0.0548 -1.0000 -1.0000 3535141 1572694551.20 1.9628 1.9642 408.1383 408.4947 0.0548 -1.0000 -1.0000 3535313 1572694551.30 1.9627 1.9642 408.0258 408.3825 0.0548 -1.0000 -1.0000 3535501 1572694551.40 1.9626 1.9640 408.0059 408.3619 0.0548 -1.0000 -1.0000 3535563 1572694551.50 1.9623 1.9638 407.9991 408.3563 0.0549 -1.0000 -1.0000 3535610 1572694551.60 1.9631 1.9645 408.0589 408.4155 0.0548 -1.0000 -1.0000 3535657 1572694551.70 1.9633 1.9647 407.9816 408.3375 0.0548 -1.0000 -1.0000 3535704 1572694551.80 1.9632 1.9646 407.9575 408.3139 0.0548 -1.0000 -1.0000 3536235 1572694551.90 1.9630 1.9644 407.9284 408.2845 0.0548 -1.0000 -1.0000 3536282 1572694552.00 1.9631 1.9645 407.9969 408.3526 0.0547 -1.0000 -1.0000 3536329 1572694552.10 1.9624 1.9639 408.1253 408.4815 0.0548 -1.0000 -1.0000 3536376 1572694552.20 1.9621 1.9635 408.0778 408.4333 0.0547 -1.0000 -1.0000 3536438 1572694552.30 1.9623 1.9637 408.1191 408.4757 0.0548 -1.0000 -1.0000 3536766 1572694552.40 1.9621 1.9635 408.0610 408.4168 0.0547 -1.0000 -1.0000 3536813 1572694552.50 1.9625 1.9639 407.9347 408.2906 0.0547 -1.0000 -1.0000 3536876 1572694552.60 1.9629 1.9643 408.0206 408.3760 0.0547 -1.0000 -1.0000 3536907 1572694552.70 1.9628 1.9643 407.9832 408.3394 0.0548 -1.0000 -1.0000 3536970 1572694552.80 1.9623 1.9637 407.9911 408.3468 0.0547 -1.0000 -1.0000 3537016 1572694552.90 1.9634 1.9649 407.9694 408.3256 0.0548 -1.0000 -1.0000 3537266 1572694553.00 1.9627 1.9641 407.9348 408.2906 0.0547 -1.0000 -1.0000 3537313 1572694553.10 1.9627 1.9642 407.9682 408.3241 0.0547 -1.0000 -1.0000 3537376 1572694553.20 1.9630 1.9644 408.0338 408.3895 0.0547 -1.0000 -1.0000 3537422 1572694553.30 1.9619 1.9634 407.9907 408.3466 0.0547 -1.0000 -1.0000 3537469 1572694553.40 1.9625 1.9639 408.0419 408.3983 0.0548 -1.0000 -1.0000 3538313 1572694553.50 1.9628 1.9642 408.1112 408.4678 0.0548 -1.0000 -1.0000 3538360 1572694553.60 1.9624 1.9638 408.1364 408.4921 0.0547 -1.0000 -1.0000 3538407 1572694553.70 1.9619 1.9633 408.1540 408.5092 0.0546 -1.0000 -1.0000 3538454 1572694553.80 1.9627 1.9641 408.0895 408.4448 0.0547 -1.0000 -1.0000 3538516 1572694553.90 1.9634 1.9648 408.0915 408.4474 0.0547 -1.0000 -1.0000 3538548 1572694554.00 1.9631 1.9645 408.1097 408.4663 0.0548 -1.0000 -1.0000 3538610 1572694554.10 1.9630 1.9644 408.0304 408.3869 0.0549 -1.0000 -1.0000 3538657 1572694554.20 1.9633 1.9647 408.0472 408.4038 0.0548 -1.0000 -1.0000 3538704 1572694554.30 1.9628 1.9642 408.0289 408.3851 0.0547 -1.0000 -1.0000 3538751 1572694554.40 1.9626 1.9641 407.9801 408.3367 0.0549 -1.0000 -1.0000 3539626 1572694554.50 1.9630 1.9644 407.9742 408.3302 0.0548 -1.0000 -1.0000 3539672 1572694554.60 1.9635 1.9649 408.0722 408.4283 0.0547 -1.0000 -1.0000 3539719 1572694554.70 1.9622 1.9636 408.1252 408.4811 0.0547 -1.0000 -1.0000 3539766 1572694554.80 1.9624 1.9638 408.0338 408.3895 0.0547 -1.0000 -1.0000 3539829 1572694554.90 1.9618 1.9632 408.0479 408.4039 0.0546 -1.0000 -1.0000 3539860 1572694555.00 1.9622 1.9636 408.1638 408.5192 0.0547 -1.0000 -1.0000 3539922 1572694555.10 1.9620 1.9634 408.1447 408.5001 0.0546 -1.0000 -1.0000 3539969 1572694555.20 1.9619 1.9633 408.1390 408.4940 0.0546 -1.0000 -1.0000 3540016 1572694555.30 1.9620 1.9634 408.1326 408.4883 0.0547 -1.0000 -1.0000 3540063 1572694555.40 1.9624 1.9638 408.0265 408.3825 0.0547 -1.0000 -1.0000 3540110 1572694555.50 1.9628 1.9642 408.0500 408.4056 0.0547 -1.0000 -1.0000 3540172 1572694555.60 1.9622 1.9636 407.9959 408.3523 0.0548 -1.0000 -1.0000 3540204 1572694555.70 1.9628 1.9642 407.9561 408.3119 0.0547 -1.0000 -1.0000 3540266 1572694555.80 1.9623 1.9637 407.9622 408.3174 0.0546 -1.0000 -1.0000 3540313 1572694555.90 1.9628 1.9642 407.9766 408.3319 0.0546 -1.0000 -1.0000 3540360 1572694556.00 1.9626 1.9640 407.9967 408.3527 0.0548 -1.0000 -1.0000 3540407 1572694556.10 1.9621 1.9635 408.1753 408.5312 0.0546 -1.0000 -1.0000 3540454 1572694556.20 1.9622 1.9636 408.1872 408.5438 0.0548 -1.0000 -1.0000 3540516 1572694556.30 1.9622 1.9636 408.1463 408.5028 0.0548 -1.0000 -1.0000 3540548 1572694556.40 1.9621 1.9635 408.2102 408.5669 0.0548 -1.0000 -1.0000 3540610 1572694556.50 1.9627 1.9641 408.0004 408.3561 0.0547 -1.0000 -1.0000 3541282 1572694556.60 1.9622 1.9636 408.0838 408.4402 0.0548 -1.0000 -1.0000 3541329 1572694556.70 1.9623 1.9637 408.0412 408.3980 0.0549 -1.0000 -1.0000 3541376 1572694556.80 1.9626 1.9640 408.0226 408.3790 0.0548 -1.0000 -1.0000 3541422 1572694556.90 1.9629 1.9643 407.9331 408.2884 0.0546 -1.0000 -1.0000 3541469 1572694557.00 1.9623 1.9637 408.0794 408.4345 0.0546 -1.0000 -1.0000 3541516 1572694557.10 1.9626 1.9640 408.0332 408.3883 0.0546 -1.0000 -1.0000 3541579 1572694557.20 1.9624 1.9638 408.0888 408.4445 0.0547 -1.0000 -1.0000 3541626 1572694557.30 1.9626 1.9641 408.1492 408.5056 0.0548 -1.0000 -1.0000 3541672 1572694557.40 1.9627 1.9641 408.1621 408.5176 0.0547 -1.0000 -1.0000 3541719 1572694557.50 1.9616 1.9631 408.1687 408.5254 0.0548 -1.0000 -1.0000 3542016 1572694557.60 1.9625 1.9639 408.1285 408.4840 0.0546 -1.0000 -1.0000 3542063 1572694557.70 1.9618 1.9632 408.1461 408.5027 0.0549 -1.0000 -1.0000 3542110 1572694557.80 1.9620 1.9635 408.1329 408.4898 0.0548 -1.0000 -1.0000 3542157 1572694557.90 1.9624 1.9638 408.0553 408.4109 0.0547 -1.0000 -1.0000 3542204 1572694558.00 1.9626 1.9640 408.0169 408.3732 0.0548 -1.0000 -1.0000 3542501 1572694558.10 1.9631 1.9645 407.9891 408.3460 0.0548 -1.0000 -1.0000 3542563 1572694558.20 1.9629 1.9643 407.9401 408.2955 0.0546 -1.0000 -1.0000 3542610 1572694558.30 1.9627 1.9641 407.9558 408.3110 0.0547 -1.0000 -1.0000 3542657 1572694558.40 1.9626 1.9641 407.9461 408.3021 0.0547 -1.0000 -1.0000 3542704 1572694558.50 1.9632 1.9646 407.9787 408.3342 0.0547 -1.0000 -1.0000 3543516 1572694558.60 1.9631 1.9645 407.9646 408.3213 0.0548 -1.0000 -1.0000 3543563 1572694558.70 1.9626 1.9640 408.1018 408.4581 0.0548 -1.0000 -1.0000 3543610 1572694558.80 1.9626 1.9640 408.0492 408.4048 0.0547 -1.0000 -1.0000 3543657 1572694558.90 1.9625 1.9639 408.1178 408.4737 0.0547 -1.0000 -1.0000 3543704 1572694559.00 1.9630 1.9644 408.1095 408.4656 0.0548 -1.0000 -1.0000 3543751 1572694559.10 1.9631 1.9645 408.1213 408.4772 0.0547 -1.0000 -1.0000 3543813 1572694559.20 1.9633 1.9647 408.0790 408.4347 0.0547 -1.0000 -1.0000 3543860 1572694559.30 1.9623 1.9637 408.1850 408.5418 0.0548 -1.0000 -1.0000 3543907 1572694559.40 1.9631 1.9645 408.0286 408.3840 0.0547 -1.0000 -1.0000 3543954 1572694559.50 1.9630 1.9644 408.0383 408.3945 0.0547 -1.0000 -1.0000 3544001 1572694559.60 1.9630 1.9644 407.9768 408.3336 0.0549 -1.0000 -1.0000 3544048 1572694559.70 1.9625 1.9639 408.0024 408.3579 0.0546 -1.0000 -1.0000 3544094 1572694559.80 1.9630 1.9644 407.9390 408.2953 0.0549 -1.0000 -1.0000 3544157 1572694559.90 1.9632 1.9646 407.8922 408.2484 0.0548 -1.0000 -1.0000 3544188 1572694560.00 1.9631 1.9645 408.0060 408.3619 0.0547 -1.0000 -1.0000 3544251 1572694560.10 1.9635 1.9649 407.9122 408.2673 0.0546 -1.0000 -1.0000 3544345 1572694560.20 1.9627 1.9641 408.0452 408.4011 0.0547 -1.0000 -1.0000 3544391 1572694560.30 1.9621 1.9635 408.0848 408.4407 0.0548 -1.0000 -1.0000 3544438 1572694560.40 1.9624 1.9638 408.0576 408.4132 0.0546 -1.0000 -1.0000 3544485 1572694560.50 1.9618 1.9632 408.0768 408.4325 0.0547 -1.0000 -1.0000 3544548 1572694560.60 1.9617 1.9631 408.0508 408.4061 0.0546 -1.0000 -1.0000 3545001 1572694560.70 1.9622 1.9636 408.1169 408.4734 0.0549 -1.0000 -1.0000 3545048 1572694560.80 1.9615 1.9629 408.1420 408.4978 0.0547 -1.0000 -1.0000 3545094 1572694560.90 1.9620 1.9634 408.1673 408.5232 0.0547 -1.0000 -1.0000 3545141 1572694561.00 1.9619 1.9633 408.1061 408.4623 0.0548 -1.0000 -1.0000 3545188 1572694561.10 1.9626 1.9640 408.0610 408.4185 0.0548 -1.0000 -1.0000 3545626 1572694561.20 1.9628 1.9642 408.0438 408.3989 0.0546 -1.0000 -1.0000 3545688 1572694561.30 1.9632 1.9646 407.9573 408.3128 0.0547 -1.0000 -1.0000 3545719 1572694561.40 1.9631 1.9645 407.9452 408.3003 0.0546 -1.0000 -1.0000 3545782 1572694561.50 1.9634 1.9648 407.9068 408.2623 0.0547 -1.0000 -1.0000 3545829 1572694561.60 1.9627 1.9641 407.9773 408.3329 0.0547 -1.0000 -1.0000 3545985 1572694561.70 1.9625 1.9639 408.0290 408.3843 0.0547 -1.0000 -1.0000 3546032 1572694561.80 1.9631 1.9645 408.0164 408.3720 0.0546 -1.0000 -1.0000 3546079 1572694561.90 1.9622 1.9636 408.1132 408.4688 0.0547 -1.0000 -1.0000 3546126 1572694562.00 1.9616 1.9630 408.0724 408.4279 0.0547 -1.0000 -1.0000 3546172 1572694562.10 1.9619 1.9633 408.1168 408.4727 0.0547 -1.0000 -1.0000 3547001 1572694562.20 1.9621 1.9635 408.0868 408.4416 0.0545 -1.0000 -1.0000 3547048 1572694562.30 1.9618 1.9632 408.0834 408.4382 0.0546 -1.0000 -1.0000 3547094 1572694562.40 1.9621 1.9636 408.0772 408.4330 0.0547 -1.0000 -1.0000 3547157 1572694562.50 1.9628 1.9642 407.9498 408.3048 0.0546 -1.0000 -1.0000 3547204 1572694562.60 1.9630 1.9644 407.9261 408.2811 0.0547 -1.0000 -1.0000 3547251 1572694562.70 1.9633 1.9647 407.8996 408.2548 0.0546 -1.0000 -1.0000 3547297 1572694562.80 1.9632 1.9646 407.9964 408.3515 0.0546 -1.0000 -1.0000 3547344 1572694562.90 1.9625 1.9639 407.9890 408.3438 0.0546 -1.0000 -1.0000 3547391 1572694563.00 1.9624 1.9639 407.9658 408.3206 0.0545 -1.0000 -1.0000 3547438 1572694563.10 1.9622 1.9636 408.0860 408.4412 0.0546 -1.0000 -1.0000 3547751 1572694563.20 1.9619 1.9633 408.0388 408.3937 0.0546 -1.0000 -1.0000 3547813 1572694563.30 1.9619 1.9633 408.1335 408.4893 0.0548 -1.0000 -1.0000 3547860 1572694563.40 1.9618 1.9632 408.0792 408.4337 0.0546 -1.0000 -1.0000 3547907 1572694563.50 1.9623 1.9637 408.0357 408.3916 0.0547 -1.0000 -1.0000 3547954 1572694563.60 1.9627 1.9641 407.9639 408.3199 0.0548 -1.0000 -1.0000 3548157 1572694563.70 1.9631 1.9646 408.0269 408.3811 0.0545 -1.0000 -1.0000 3548204 1572694563.80 1.9630 1.9644 408.0052 408.3614 0.0548 -1.0000 -1.0000 3548266 1572694563.90 1.9631 1.9645 408.0056 408.3608 0.0546 -1.0000 -1.0000 3548297 1572694564.00 1.9628 1.9642 407.9626 408.3188 0.0548 -1.0000 -1.0000 3548360 1572694564.10 1.9630 1.9644 407.9625 408.3182 0.0547 -1.0000 -1.0000 3548422 1572694564.20 1.9624 1.9638 407.9895 408.3448 0.0546 -1.0000 -1.0000 3548626 1572694564.30 1.9625 1.9639 408.1394 408.4949 0.0546 -1.0000 -1.0000 3548672 1572694564.40 1.9622 1.9636 408.0378 408.3933 0.0548 -1.0000 -1.0000 3548720 1572694564.50 1.9627 1.9641 408.0134 408.3684 0.0546 -1.0000 -1.0000 3548782 1572694564.60 1.9634 1.9648 408.1673 408.5236 0.0548 -1.0000 -1.0000 3548954 1572694564.70 1.9621 1.9635 408.1115 408.4677 0.0547 -1.0000 -1.0000 3549235 1572694564.80 1.9626 1.9640 408.1314 408.4876 0.0547 -1.0000 -1.0000 3549297 1572694564.90 1.9620 1.9634 408.1149 408.4701 0.0546 -1.0000 -1.0000 3549329 1572694565.00 1.9629 1.9643 408.0460 408.4011 0.0546 -1.0000 -1.0000 3549391 1572694565.10 1.9633 1.9647 408.0084 408.3634 0.0546 -1.0000 -1.0000 3549438 1572694565.20 1.9633 1.9647 408.0108 408.3662 0.0546 -1.0000 -1.0000 3549610 1572694565.30 1.9635 1.9649 408.0693 408.4249 0.0547 -1.0000 -1.0000 3549657 1572694565.40 1.9633 1.9647 407.9887 408.3432 0.0545 -1.0000 -1.0000 3549704 1572694565.50 1.9633 1.9647 407.9720 408.3272 0.0547 -1.0000 -1.0000 3549751 1572694565.60 1.9628 1.9642 407.9423 408.2967 0.0545 -1.0000 -1.0000 3549797 1572694565.70 1.9625 1.9639 408.0420 408.3961 0.0545 -1.0000 -1.0000 3550266 1572694565.80 1.9628 1.9642 408.1562 408.5114 0.0546 -1.0000 -1.0000 3550313 1572694565.90 1.9624 1.9638 408.1049 408.4602 0.0546 -1.0000 -1.0000 3550360 1572694566.00 1.9629 1.9643 408.1334 408.4881 0.0545 -1.0000 -1.0000 3550407 1572694566.10 1.9628 1.9642 408.0145 408.3688 0.0545 -1.0000 -1.0000 3550470 1572694566.20 1.9629 1.9644 407.9641 408.3179 0.0543 -1.0000 -1.0000 3550782 1572694566.30 1.9637 1.9651 408.0198 408.3747 0.0546 -1.0000 -1.0000 3550813 1572694566.40 1.9638 1.9652 407.9884 408.3432 0.0546 -1.0000 -1.0000 3550860 1572694566.50 1.9625 1.9639 408.0497 408.4041 0.0545 -1.0000 -1.0000 3550922 1572694566.60 1.9630 1.9644 408.1193 408.4748 0.0546 -1.0000 -1.0000 3550954 1572694566.70 1.9629 1.9643 408.0709 408.4253 0.0544 -1.0000 -1.0000 3551282 1572694566.80 1.9623 1.9637 408.0122 408.3673 0.0547 -1.0000 -1.0000 3551329 1572694566.90 1.9624 1.9638 408.0952 408.4510 0.0547 -1.0000 -1.0000 3551360 1572694567.00 1.9634 1.9648 408.1326 408.4889 0.0547 -1.0000 -1.0000 3551422 1572694567.10 1.9626 1.9641 408.1428 408.4991 0.0548 -1.0000 -1.0000 3551469 1572694567.20 1.9620 1.9634 408.0353 408.3899 0.0545 -1.0000 -1.0000 3551516 1572694567.30 1.9629 1.9643 408.0156 408.3697 0.0544 -1.0000 -1.0000 3551719 1572694567.40 1.9624 1.9638 407.9778 408.3324 0.0546 -1.0000 -1.0000 3551782 1572694567.50 1.9627 1.9641 407.8617 408.2174 0.0547 -1.0000 -1.0000 3551829 1572694567.60 1.9635 1.9649 407.9035 408.2582 0.0546 -1.0000 -1.0000 3551876 1572694567.70 1.9634 1.9648 407.9313 408.2858 0.0545 -1.0000 -1.0000 3551922 1572694567.80 1.9630 1.9644 407.9344 408.2891 0.0545 -1.0000 -1.0000 3552438 1572694567.90 1.9630 1.9644 407.9565 408.3112 0.0546 -1.0000 -1.0000 3552485 1572694568.00 1.9627 1.9641 408.0822 408.4377 0.0547 -1.0000 -1.0000 3552532 1572694568.10 1.9630 1.9644 408.1513 408.5067 0.0546 -1.0000 -1.0000 3552579 1572694568.20 1.9622 1.9636 408.0486 408.4031 0.0545 -1.0000 -1.0000 3552642 1572694568.30 1.9619 1.9633 408.1960 408.5516 0.0546 -1.0000 -1.0000 3552672 1572694568.40 1.9621 1.9635 408.1035 408.4585 0.0546 -1.0000 -1.0000 3552735 1572694568.50 1.9624 1.9638 408.1098 408.4645 0.0545 -1.0000 -1.0000 3552782 1572694568.60 1.9622 1.9636 408.0899 408.4443 0.0545 -1.0000 -1.0000 3552829 1572694568.70 1.9632 1.9646 408.1072 408.4617 0.0545 -1.0000 -1.0000 3552876 1572694568.80 1.9628 1.9642 408.0934 408.4484 0.0546 -1.0000 -1.0000 3553282 1572694568.90 1.9625 1.9639 408.0607 408.4151 0.0545 -1.0000 -1.0000 3553313 1572694569.00 1.9627 1.9641 408.0296 408.3842 0.0545 -1.0000 -1.0000 3553376 1572694569.10 1.9622 1.9636 407.9923 408.3474 0.0546 -1.0000 -1.0000 3553422 1572694569.20 1.9622 1.9637 407.9791 408.3345 0.0546 -1.0000 -1.0000 3553469 1572694569.30 1.9630 1.9644 407.9332 408.2875 0.0545 -1.0000 -1.0000 3554142 1572694569.40 1.9627 1.9641 407.9439 408.2984 0.0545 -1.0000 -1.0000 3554188 1572694569.50 1.9626 1.9640 407.9912 408.3466 0.0547 -1.0000 -1.0000 3554235 1572694569.60 1.9632 1.9646 408.0164 408.3706 0.0544 -1.0000 -1.0000 3554282 1572694569.70 1.9630 1.9644 407.9547 408.3091 0.0545 -1.0000 -1.0000 3554329 1572694569.80 1.9615 1.9629 408.0019 408.3567 0.0545 -1.0000 -1.0000 3554376 1572694569.90 1.9620 1.9634 408.0556 408.4112 0.0547 -1.0000 -1.0000 3554423 1572694570.00 1.9624 1.9638 408.1163 408.4713 0.0546 -1.0000 -1.0000 3554470 1572694570.10 1.9622 1.9636 408.1137 408.4687 0.0545 -1.0000 -1.0000 3554532 1572694570.20 1.9622 1.9636 408.0847 408.4403 0.0547 -1.0000 -1.0000 3554579 1572694570.30 1.9626 1.9640 408.0751 408.4299 0.0545 -1.0000 -1.0000 3554860 1572694570.40 1.9629 1.9643 408.0631 408.4184 0.0547 -1.0000 -1.0000 3554907 1572694570.50 1.9632 1.9646 408.0456 408.4008 0.0546 -1.0000 -1.0000 3554954 1572694570.60 1.9633 1.9647 407.9309 408.2860 0.0546 -1.0000 -1.0000 3555001 1572694570.70 1.9632 1.9646 407.9917 408.3461 0.0545 -1.0000 -1.0000 3555047 1572694570.80 1.9631 1.9645 407.9044 408.2598 0.0546 -1.0000 -1.0000 3555110 1572694570.90 1.9641 1.9655 408.0433 408.3983 0.0546 -1.0000 -1.0000 3555501 1572694571.00 1.9633 1.9647 408.0305 408.3849 0.0545 -1.0000 -1.0000 3555563 1572694571.10 1.9635 1.9649 407.9270 408.2819 0.0546 -1.0000 -1.0000 3555610 1572694571.20 1.9630 1.9644 407.9560 408.3111 0.0546 -1.0000 -1.0000 3555657 1572694571.30 1.9628 1.9642 408.0260 408.3813 0.0545 -1.0000 -1.0000 3555704 1572694571.40 1.9632 1.9646 408.1682 408.5220 0.0545 -1.0000 -1.0000 3555860 1572694571.50 1.9632 1.9646 407.9950 408.3495 0.0545 -1.0000 -1.0000 3555907 1572694571.60 1.9624 1.9638 408.0791 408.4333 0.0545 -1.0000 -1.0000 3555969 1572694571.70 1.9625 1.9639 408.0849 408.4400 0.0547 -1.0000 -1.0000 3556032 1572694571.80 1.9623 1.9637 408.1271 408.4829 0.0546 -1.0000 -1.0000 3556079 1572694571.90 1.9620 1.9634 408.1761 408.5316 0.0546 -1.0000 -1.0000 3556485 1572694572.00 1.9618 1.9632 408.0879 408.4429 0.0546 -1.0000 -1.0000 3556548 1572694572.10 1.9624 1.9638 408.0647 408.4194 0.0545 -1.0000 -1.0000 3556594 1572694572.20 1.9619 1.9633 408.0314 408.3861 0.0545 -1.0000 -1.0000 3556642 1572694572.30 1.9622 1.9636 408.0852 408.4398 0.0546 -1.0000 -1.0000 3556688 1572694572.40 1.9626 1.9640 408.0135 408.3685 0.0546 -1.0000 -1.0000 3556751 1572694572.50 1.9626 1.9640 407.9749 408.3295 0.0546 -1.0000 -1.0000 3556813 1572694572.60 1.9626 1.9640 408.0621 408.4177 0.0546 -1.0000 -1.0000 3556860 1572694572.70 1.9623 1.9637 408.0781 408.4338 0.0547 -1.0000 -1.0000 3556907 1572694572.80 1.9621 1.9635 408.0775 408.4323 0.0545 -1.0000 -1.0000 3556954 1572694572.90 1.9617 1.9631 408.2233 408.5781 0.0545 -1.0000 -1.0000 3557266 1572694573.00 1.9618 1.9632 408.1537 408.5077 0.0544 -1.0000 -1.0000 3557313 1572694573.10 1.9625 1.9639 408.0971 408.4532 0.0547 -1.0000 -1.0000 3557360 1572694573.20 1.9624 1.9638 408.1368 408.4925 0.0547 -1.0000 -1.0000 3557407 1572694573.30 1.9622 1.9636 408.1574 408.5126 0.0546 -1.0000 -1.0000 3557454 1572694573.40 1.9625 1.9639 408.1040 408.4591 0.0546 -1.0000 -1.0000 3557766 1572694573.50 1.9623 1.9637 408.0600 408.4146 0.0545 -1.0000 -1.0000 3557813 1572694573.60 1.9631 1.9645 407.8857 408.2398 0.0545 -1.0000 -1.0000 3557860 1572694573.70 1.9627 1.9641 407.9919 408.3475 0.0547 -1.0000 -1.0000 3557907 1572694573.80 1.9630 1.9644 408.0084 408.3630 0.0545 -1.0000 -1.0000 3557969 1572694573.90 1.9625 1.9639 408.0368 408.3911 0.0545 -1.0000 -1.0000 3558110 1572694574.00 1.9625 1.9639 407.9596 408.3142 0.0546 -1.0000 -1.0000 3558157 1572694574.10 1.9628 1.9642 407.9466 408.3008 0.0545 -1.0000 -1.0000 3558220 1572694574.20 1.9627 1.9641 407.9609 408.3161 0.0546 -1.0000 -1.0000 3558266 1572694574.30 1.9621 1.9635 408.0037 408.3585 0.0545 -1.0000 -1.0000 3558313 1572694574.40 1.9625 1.9640 408.0156 408.3700 0.0545 -1.0000 -1.0000 3558751 1572694574.50 1.9627 1.9641 408.0074 408.3625 0.0546 -1.0000 -1.0000 3558813 1572694574.60 1.9620 1.9634 407.9875 408.3421 0.0545 -1.0000 -1.0000 3558845 1572694574.70 1.9621 1.9635 408.1497 408.5048 0.0546 -1.0000 -1.0000 3558923 1572694574.80 1.9615 1.9629 408.0923 408.4474 0.0546 -1.0000 -1.0000 3558970 1572694574.90 1.9622 1.9636 408.1106 408.4652 0.0545 -1.0000 -1.0000 3559376 1572694575.00 1.9618 1.9633 408.1785 408.5334 0.0546 -1.0000 -1.0000 3559423 1572694575.10 1.9625 1.9639 407.9679 408.3231 0.0546 -1.0000 -1.0000 3559485 1572694575.20 1.9622 1.9636 408.0054 408.3605 0.0546 -1.0000 -1.0000 3559532 1572694575.30 1.9629 1.9644 408.0308 408.3870 0.0547 -1.0000 -1.0000 3559579 1572694575.40 1.9631 1.9645 407.9742 408.3299 0.0547 -1.0000 -1.0000 3559844 1572694575.50 1.9627 1.9641 407.9860 408.3417 0.0547 -1.0000 -1.0000 3559891 1572694575.60 1.9633 1.9647 407.9821 408.3366 0.0546 -1.0000 -1.0000 3559938 1572694575.70 1.9627 1.9641 407.9831 408.3378 0.0545 -1.0000 -1.0000 3559985 1572694575.80 1.9628 1.9642 408.0247 408.3796 0.0546 -1.0000 -1.0000 3600032 1572694575.90 1.9629 1.9643 407.9918 408.3466 0.0545 -1.0000 -1.0000 3600251 1572694576.00 1.9634 1.9648 408.0241 408.3784 0.0545 -1.0000 -1.0000 3600297 1572694576.10 1.9625 1.9639 408.1082 408.4635 0.0546 -1.0000 -1.0000 3600344 1572694576.20 1.9623 1.9637 408.1229 408.4784 0.0546 -1.0000 -1.0000 3600407 1572694576.30 1.9620 1.9634 408.1461 408.5011 0.0546 -1.0000 -1.0000 3600438 1572694576.40 1.9624 1.9638 408.1214 408.4769 0.0546 -1.0000 -1.0000 3600501 1572694576.50 1.9623 1.9637 408.1087 408.4642 0.0547 -1.0000 -1.0000 3600751 1572694576.60 1.9623 1.9637 408.1146 408.4706 0.0547 -1.0000 -1.0000 3600797 1572694576.70 1.9622 1.9636 408.1237 408.4791 0.0546 -1.0000 -1.0000 3600844 1572694576.80 1.9629 1.9643 408.0663 408.4214 0.0546 -1.0000 -1.0000 3600907 1572694576.90 1.9633 1.9647 407.9394 408.2948 0.0546 -1.0000 -1.0000 3600938 1572694577.00 1.9634 1.9648 407.9195 408.2748 0.0547 -1.0000 -1.0000 3601001 1572694577.10 1.9631 1.9645 407.9939 408.3492 0.0546 -1.0000 -1.0000 3601048 1572694577.20 1.9619 1.9633 408.0563 408.4115 0.0547 -1.0000 -1.0000 3601094 1572694577.30 1.9622 1.9636 408.0285 408.3835 0.0546 -1.0000 -1.0000 3601141 1572694577.40 1.9623 1.9637 408.0833 408.4387 0.0547 -1.0000 -1.0000 3601188 1572694577.50 1.9623 1.9637 408.0542 408.4092 0.0545 -1.0000 -1.0000 3601516 1572694577.60 1.9619 1.9633 408.1234 408.4780 0.0545 -1.0000 -1.0000 3601548 1572694577.70 1.9622 1.9636 408.0795 408.4346 0.0547 -1.0000 -1.0000 3601610 1572694577.80 1.9625 1.9639 408.1923 408.5470 0.0545 -1.0000 -1.0000 3601657 1572694577.90 1.9629 1.9643 408.0462 408.4011 0.0545 -1.0000 -1.0000 3601704 1572694578.00 1.9623 1.9637 408.1475 408.5022 0.0545 -1.0000 -1.0000 3602297 1572694578.10 1.9630 1.9644 408.0855 408.4406 0.0546 -1.0000 -1.0000 3602344 1572694578.20 1.9618 1.9632 408.0954 408.4513 0.0547 -1.0000 -1.0000 3602407 1572694578.30 1.9628 1.9642 407.9782 408.3338 0.0547 -1.0000 -1.0000 3602438 1572694578.40 1.9627 1.9641 407.9529 408.3073 0.0546 -1.0000 -1.0000 3602501 1572694578.50 1.9633 1.9647 408.0807 408.4361 0.0546 -1.0000 -1.0000 3602766 1572694578.60 1.9628 1.9642 408.0336 408.3881 0.0545 -1.0000 -1.0000 3602813 1572694578.70 1.9627 1.9641 407.9310 408.2862 0.0547 -1.0000 -1.0000 3602860 1572694578.80 1.9624 1.9638 408.0078 408.3633 0.0546 -1.0000 -1.0000 3602923 1572694578.90 1.9626 1.9640 407.8695 408.2254 0.0548 -1.0000 -1.0000 3602954 1572694579.00 1.9632 1.9646 407.9970 408.3520 0.0546 -1.0000 -1.0000 3603282 1572694579.10 1.9624 1.9638 408.0988 408.4541 0.0547 -1.0000 -1.0000 3603329 1572694579.20 1.9624 1.9638 408.1361 408.4916 0.0546 -1.0000 -1.0000 3603391 1572694579.30 1.9620 1.9634 408.0411 408.3953 0.0545 -1.0000 -1.0000 3603423 1572694579.40 1.9623 1.9637 408.1003 408.4551 0.0546 -1.0000 -1.0000 3603485 1572694579.50 1.9628 1.9642 408.0564 408.4108 0.0545 -1.0000 -1.0000 3603751 1572694579.60 1.9620 1.9634 408.0719 408.4278 0.0547 -1.0000 -1.0000 3603782 1572694579.70 1.9626 1.9641 407.9889 408.3445 0.0547 -1.0000 -1.0000 3603845 1572694579.80 1.9632 1.9646 408.0107 408.3661 0.0546 -1.0000 -1.0000 3603891 1572694579.90 1.9628 1.9642 407.9230 408.2777 0.0545 -1.0000 -1.0000 3603938 1572694580.00 1.9628 1.9642 407.9073 408.2627 0.0547 -1.0000 -1.0000 3603985 1572694580.10 1.9630 1.9644 407.9303 408.2856 0.0546 -1.0000 -1.0000 3604094 1572694580.20 1.9621 1.9635 408.0752 408.4307 0.0546 -1.0000 -1.0000 3604157 1572694580.30 1.9623 1.9637 408.0975 408.4530 0.0547 -1.0000 -1.0000 3604188 1572694580.40 1.9625 1.9639 408.1577 408.5138 0.0547 -1.0000 -1.0000 3604235 1572694580.50 1.9631 1.9645 408.1017 408.4576 0.0546 -1.0000 -1.0000 3604297 1572694580.60 1.9628 1.9642 407.9980 408.3523 0.0545 -1.0000 -1.0000 3604845 1572694580.70 1.9627 1.9641 407.9207 408.2759 0.0546 -1.0000 -1.0000 3604891 1572694580.80 1.9623 1.9637 407.9671 408.3221 0.0546 -1.0000 -1.0000 3604954 1572694580.90 1.9632 1.9646 407.9937 408.3490 0.0547 -1.0000 -1.0000 3604985 1572694581.00 1.9624 1.9639 407.9759 408.3307 0.0546 -1.0000 -1.0000 3605048 1572694581.10 1.9621 1.9635 407.9838 408.3397 0.0549 -1.0000 -1.0000 3605485 1572694581.20 1.9634 1.9648 408.0211 408.3773 0.0547 -1.0000 -1.0000 3605610 1572694581.30 1.9626 1.9640 408.0254 408.3801 0.0546 -1.0000 -1.0000 3605641 1572694581.40 1.9633 1.9647 408.1207 408.4765 0.0547 -1.0000 -1.0000 3605704 1572694581.50 1.9626 1.9641 408.0361 408.3904 0.0544 -1.0000 -1.0000 3605751 1572694581.60 1.9621 1.9635 408.1942 408.5496 0.0546 -1.0000 -1.0000 3605860 1572694581.70 1.9625 1.9639 408.1483 408.5031 0.0546 -1.0000 -1.0000 3605922 1572694581.80 1.9624 1.9638 408.1314 408.4871 0.0547 -1.0000 -1.0000 3605969 1572694581.90 1.9618 1.9632 408.1226 408.4778 0.0546 -1.0000 -1.0000 3606016 1572694582.00 1.9615 1.9629 408.0979 408.4532 0.0546 -1.0000 -1.0000 3606063 1572694582.10 1.9623 1.9637 408.1678 408.5224 0.0545 -1.0000 -1.0000 3606345 1572694582.20 1.9623 1.9637 408.1788 408.5350 0.0547 -1.0000 -1.0000 3606407 1572694582.30 1.9621 1.9636 408.1481 408.5038 0.0547 -1.0000 -1.0000 3606438 1572694582.40 1.9627 1.9641 408.0072 408.3635 0.0548 -1.0000 -1.0000 3606501 1572694582.50 1.9636 1.9650 407.9275 408.2830 0.0547 -1.0000 -1.0000 3606548 1572694582.60 1.9634 1.9648 407.9908 408.3456 0.0545 -1.0000 -1.0000 3606860 1572694582.70 1.9629 1.9643 408.0731 408.4291 0.0547 -1.0000 -1.0000 3606923 1572694582.80 1.9625 1.9639 408.0080 408.3641 0.0548 -1.0000 -1.0000 3606970 1572694582.90 1.9631 1.9645 408.0098 408.3659 0.0548 -1.0000 -1.0000 3607016 1572694583.00 1.9630 1.9644 408.0304 408.3856 0.0546 -1.0000 -1.0000 3607063 1572694583.10 1.9612 1.9626 408.0804 408.4354 0.0546 -1.0000 -1.0000 3607344 1572694583.20 1.9625 1.9639 408.0896 408.4455 0.0547 -1.0000 -1.0000 3607391 1572694583.30 1.9627 1.9641 408.0871 408.4429 0.0547 -1.0000 -1.0000 3607438 1572694583.40 1.9622 1.9636 408.1446 408.4994 0.0545 -1.0000 -1.0000 3607485 1572694583.50 1.9629 1.9643 408.1331 408.4884 0.0547 -1.0000 -1.0000 3607548 1572694583.60 1.9624 1.9638 408.1346 408.4916 0.0548 -1.0000 -1.0000 3607610 1572694583.70 1.9637 1.9651 408.1006 408.4568 0.0547 -1.0000 -1.0000 3607657 1572694583.80 1.9629 1.9643 407.9890 408.3450 0.0547 -1.0000 -1.0000 3607704 1572694583.90 1.9633 1.9647 408.0277 408.3824 0.0546 -1.0000 -1.0000 3607751 1572694584.00 1.9629 1.9644 408.0083 408.3643 0.0547 -1.0000 -1.0000 3607797 1572694584.10 1.9629 1.9643 408.0610 408.4172 0.0547 -1.0000 -1.0000 3607860 1572694584.20 1.9638 1.9652 408.0334 408.3894 0.0548 -1.0000 -1.0000 3608626 1572694584.30 1.9633 1.9647 407.9497 408.3053 0.0546 -1.0000 -1.0000 3608657 1572694584.40 1.9631 1.9645 408.0149 408.3702 0.0547 -1.0000 -1.0000 3608720 1572694584.50 1.9629 1.9643 407.9784 408.3347 0.0548 -1.0000 -1.0000 3608876 1572694584.60 1.9627 1.9641 408.1108 408.4664 0.0546 -1.0000 -1.0000 3608923 1572694584.70 1.9625 1.9639 408.0885 408.4437 0.0546 -1.0000 -1.0000 3609094 1572694584.80 1.9625 1.9639 408.0063 408.3614 0.0547 -1.0000 -1.0000 3609141 1572694584.90 1.9623 1.9637 408.1004 408.4567 0.0548 -1.0000 -1.0000 3609188 1572694585.00 1.9619 1.9633 408.1136 408.4698 0.0548 -1.0000 -1.0000 3609235 1572694585.10 1.9621 1.9635 408.0949 408.4515 0.0548 -1.0000 -1.0000 3609282 1572694585.20 1.9623 1.9637 408.3240 408.6800 0.0547 -1.0000 -1.0000 3609501 1572694585.30 1.9624 1.9638 408.1815 408.5369 0.0546 -1.0000 -1.0000 3609548 1572694585.40 1.9624 1.9638 408.1866 408.5425 0.0547 -1.0000 -1.0000 3609594 1572694585.50 1.9623 1.9637 408.1819 408.5378 0.0547 -1.0000 -1.0000 3609641 1572694585.60 1.9624 1.9638 408.1470 408.5038 0.0549 -1.0000 -1.0000 3609688 1572694585.70 1.9630 1.9645 408.0635 408.4191 0.0546 -1.0000 -1.0000 3610001 1572694585.80 1.9623 1.9637 408.0152 408.3710 0.0547 -1.0000 -1.0000 3610048 1572694585.90 1.9627 1.9641 407.9848 408.3408 0.0548 -1.0000 -1.0000 3610094 1572694586.00 1.9628 1.9642 407.9167 408.2725 0.0547 -1.0000 -1.0000 3610141 1572694586.10 1.9631 1.9645 407.9967 408.3524 0.0547 -1.0000 -1.0000 3610204 1572694586.20 1.9631 1.9646 407.9036 408.2586 0.0546 -1.0000 -1.0000 3610376 1572694586.30 1.9631 1.9645 408.0574 408.4126 0.0546 -1.0000 -1.0000 3610423 1572694586.40 1.9631 1.9645 408.0222 408.3775 0.0546 -1.0000 -1.0000 3610469 1572694586.50 1.9628 1.9642 408.0060 408.3619 0.0547 -1.0000 -1.0000 3610532 1572694586.60 1.9624 1.9639 407.9949 408.3499 0.0547 -1.0000 -1.0000 3610563 1572694586.70 1.9631 1.9645 408.0456 408.4018 0.0548 -1.0000 -1.0000 3610985 1572694586.80 1.9624 1.9638 408.1061 408.4621 0.0547 -1.0000 -1.0000 3611032 1572694586.90 1.9626 1.9640 408.1589 408.5138 0.0546 -1.0000 -1.0000 3611079 1572694587.00 1.9619 1.9633 408.1278 408.4830 0.0546 -1.0000 -1.0000 3611126 1572694587.10 1.9622 1.9636 408.0416 408.3978 0.0548 -1.0000 -1.0000 3611188 1572694587.20 1.9628 1.9642 407.9525 408.3072 0.0546 -1.0000 -1.0000 3611594 1572694587.30 1.9630 1.9644 408.0531 408.4092 0.0548 -1.0000 -1.0000 3611641 1572694587.40 1.9626 1.9640 408.0640 408.4207 0.0548 -1.0000 -1.0000 3611688 1572694587.50 1.9630 1.9644 408.0001 408.3559 0.0547 -1.0000 -1.0000 3611735 1572694587.60 1.9627 1.9641 407.9535 408.3095 0.0547 -1.0000 -1.0000 3611782 1572694587.70 1.9630 1.9644 407.9683 408.3241 0.0547 -1.0000 -1.0000 3611844 1572694587.80 1.9628 1.9642 407.9731 408.3288 0.0547 -1.0000 -1.0000 3612204 1572694587.90 1.9629 1.9643 408.0972 408.4528 0.0547 -1.0000 -1.0000 3612251 1572694588.00 1.9627 1.9641 408.1596 408.5151 0.0547 -1.0000 -1.0000 3612297 1572694588.10 1.9621 1.9635 408.1720 408.5282 0.0547 -1.0000 -1.0000 3612360 1572694588.20 1.9626 1.9640 408.2071 408.5636 0.0549 -1.0000 -1.0000 3612407 1572694588.30 1.9623 1.9637 408.1357 408.4923 0.0548 -1.0000 -1.0000 3613282 1572694588.40 1.9625 1.9639 408.0686 408.4251 0.0548 -1.0000 -1.0000 3613376 1572694588.50 1.9622 1.9636 408.0423 408.3983 0.0547 -1.0000 -1.0000 3613422 1572694588.60 1.9631 1.9645 408.0418 408.3980 0.0547 -1.0000 -1.0000 3613469 1572694588.70 1.9632 1.9646 408.0465 408.4019 0.0547 -1.0000 -1.0000 3613516 1572694588.80 1.9629 1.9643 407.9697 408.3258 0.0548 -1.0000 -1.0000 3613579 1572694588.90 1.9626 1.9640 407.9566 408.3119 0.0547 -1.0000 -1.0000 3613610 1572694589.00 1.9629 1.9643 408.0043 408.3603 0.0547 -1.0000 -1.0000 3613672 1572694589.10 1.9623 1.9637 408.1029 408.4591 0.0548 -1.0000 -1.0000 3613719 1572694589.20 1.9625 1.9639 408.1023 408.4577 0.0546 -1.0000 -1.0000 3613766 1572694589.30 1.9618 1.9632 408.1494 408.5057 0.0547 -1.0000 -1.0000 3613813 1572694589.40 1.9627 1.9642 408.1463 408.5023 0.0547 -1.0000 -1.0000 3613860 1572694589.50 1.9636 1.9650 408.1096 408.4664 0.0548 -1.0000 -1.0000 3613922 1572694589.60 1.9633 1.9647 407.9478 408.3032 0.0547 -1.0000 -1.0000 3613954 1572694589.70 1.9623 1.9637 407.9586 408.3148 0.0548 -1.0000 -1.0000 3614016 1572694589.80 1.9629 1.9644 407.9052 408.2614 0.0548 -1.0000 -1.0000 3614063 1572694589.90 1.9632 1.9646 407.9837 408.3408 0.0549 -1.0000 -1.0000 3614110 1572694590.00 1.9624 1.9638 407.9958 408.3519 0.0547 -1.0000 -1.0000 3614157 1572694590.10 1.9625 1.9639 407.9877 408.3433 0.0547 -1.0000 -1.0000 3614204 1572694590.20 1.9623 1.9637 408.1686 408.5252 0.0549 -1.0000 -1.0000 3614267 1572694590.30 1.9627 1.9641 408.2451 408.6023 0.0549 -1.0000 -1.0000 3614610 1572694590.40 1.9616 1.9630 408.1713 408.5276 0.0547 -1.0000 -1.0000 3614657 1572694590.50 1.9626 1.9640 408.1234 408.4790 0.0547 -1.0000 -1.0000 3614720 1572694590.60 1.9622 1.9636 408.0736 408.4292 0.0547 -1.0000 -1.0000 3614751 1572694590.70 1.9624 1.9638 408.0663 408.4230 0.0549 -1.0000 -1.0000 3614813 1572694590.80 1.9626 1.9640 408.0788 408.4357 0.0549 -1.0000 -1.0000 3615376 1572694590.90 1.9632 1.9646 408.0255 408.3819 0.0548 -1.0000 -1.0000 3615422 1572694591.00 1.9632 1.9646 407.9835 408.3387 0.0547 -1.0000 -1.0000 3615469 1572694591.10 1.9630 1.9644 408.0078 408.3645 0.0549 -1.0000 -1.0000 3615563 1572694591.20 1.9632 1.9646 407.9211 408.2768 0.0547 -1.0000 -1.0000 3615610 1572694591.30 1.9622 1.9636 408.0888 408.4446 0.0547 -1.0000 -1.0000 3615766 1572694591.40 1.9628 1.9642 408.0320 408.3870 0.0546 -1.0000 -1.0000 3615829 1572694591.50 1.9623 1.9637 408.0664 408.4225 0.0548 -1.0000 -1.0000 3615876 1572694591.60 1.9624 1.9638 408.0551 408.4107 0.0547 -1.0000 -1.0000 3615922 1572694591.70 1.9617 1.9631 408.1740 408.5301 0.0547 -1.0000 -1.0000 3615969 1572694591.80 1.9629 1.9644 408.1426 408.4989 0.0548 -1.0000 -1.0000 3616016 1572694591.90 1.9619 1.9633 408.2277 408.5835 0.0547 -1.0000 -1.0000 3616063 1572694592.00 1.9631 1.9645 408.1597 408.5158 0.0548 -1.0000 -1.0000 3616110 1572694592.10 1.9629 1.9643 408.0817 408.4382 0.0548 -1.0000 -1.0000 3616173 1572694592.20 1.9624 1.9639 408.1652 408.5226 0.0550 -1.0000 -1.0000 3616220 1572694592.30 1.9619 1.9633 408.0941 408.4503 0.0547 -1.0000 -1.0000 3616516 1572694592.40 1.9622 1.9636 408.1017 408.4582 0.0548 -1.0000 -1.0000 3616579 1572694592.50 1.9631 1.9645 408.0344 408.3911 0.0549 -1.0000 -1.0000 3616626 1572694592.60 1.9632 1.9647 408.0681 408.4246 0.0548 -1.0000 -1.0000 3616673 1572694592.70 1.9630 1.9644 407.9714 408.3273 0.0547 -1.0000 -1.0000 3616720 1572694592.80 1.9633 1.9647 407.9525 408.3083 0.0547 -1.0000 -1.0000 3617532 1572694592.90 1.9629 1.9643 407.9820 408.3375 0.0547 -1.0000 -1.0000 3617579 1572694593.00 1.9628 1.9642 407.9989 408.3545 0.0547 -1.0000 -1.0000 3617626 1572694593.10 1.9625 1.9639 408.0350 408.3912 0.0548 -1.0000 -1.0000 3617672 1572694593.20 1.9626 1.9640 408.0766 408.4331 0.0548 -1.0000 -1.0000 3617751 1572694593.30 1.9622 1.9636 408.1291 408.4854 0.0547 -1.0000 -1.0000 3617797 1572694593.40 1.9627 1.9641 408.1220 408.4783 0.0548 -1.0000 -1.0000 3617844 1572694593.50 1.9632 1.9646 408.1793 408.5358 0.0548 -1.0000 -1.0000 3617891 1572694593.60 1.9625 1.9639 408.1900 408.5465 0.0548 -1.0000 -1.0000 3617938 1572694593.70 1.9637 1.9651 408.0824 408.4390 0.0548 -1.0000 -1.0000 3617985 1572694593.80 1.9633 1.9647 408.0463 408.4018 0.0547 -1.0000 -1.0000 3618048 1572694593.90 1.9634 1.9648 407.9842 408.3408 0.0548 -1.0000 -1.0000 3618297 1572694594.00 1.9641 1.9655 407.9510 408.3072 0.0547 -1.0000 -1.0000 3618360 1572694594.10 1.9637 1.9651 407.9958 408.3518 0.0548 -1.0000 -1.0000 3618407 1572694594.20 1.9639 1.9653 407.9942 408.3504 0.0548 -1.0000 -1.0000 3618454 1572694594.30 1.9633 1.9647 408.1276 408.4832 0.0546 -1.0000 -1.0000 3618501 1572694594.40 1.9632 1.9646 408.0697 408.4260 0.0548 -1.0000 -1.0000 3618563 1572694594.50 1.9633 1.9647 408.1021 408.4581 0.0547 -1.0000 -1.0000 3618610 1572694594.60 1.9636 1.9651 408.1370 408.4924 0.0546 -1.0000 -1.0000 3618657 1572694594.70 1.9631 1.9645 408.0883 408.4447 0.0548 -1.0000 -1.0000 3618704 1572694594.80 1.9631 1.9645 408.1695 408.5253 0.0547 -1.0000 -1.0000 3618751 1572694594.90 1.9631 1.9645 408.0517 408.4075 0.0547 -1.0000 -1.0000 3619001 1572694595.00 1.9633 1.9647 408.0102 408.3667 0.0547 -1.0000 -1.0000 3619048 1572694595.10 1.9631 1.9645 408.0497 408.4055 0.0548 -1.0000 -1.0000 3619110 1572694595.20 1.9636 1.9650 408.0399 408.3970 0.0549 -1.0000 -1.0000 3619157 1572694595.30 1.9624 1.9638 407.9660 408.3222 0.0548 -1.0000 -1.0000 3619204 1572694595.40 1.9624 1.9639 408.0432 408.3988 0.0547 -1.0000 -1.0000 3619532 1572694595.50 1.9626 1.9640 407.9084 408.2646 0.0548 -1.0000 -1.0000 3619594 1572694595.60 1.9630 1.9644 408.0213 408.3781 0.0548 -1.0000 -1.0000 3619626 1572694595.70 1.9621 1.9635 408.1457 408.5014 0.0547 -1.0000 -1.0000 3619688 1572694595.80 1.9620 1.9634 408.0981 408.4548 0.0549 -1.0000 -1.0000 3619735 1572694595.90 1.9618 1.9632 408.2113 408.5673 0.0548 -1.0000 -1.0000 3620001 1572694596.00 1.9620 1.9635 408.1763 408.5331 0.0548 -1.0000 -1.0000 3620048 1572694596.10 1.9627 1.9641 408.0907 408.4465 0.0547 -1.0000 -1.0000 3620110 1572694596.20 1.9624 1.9638 408.0396 408.3958 0.0548 -1.0000 -1.0000 3620157 1572694596.30 1.9632 1.9647 408.0174 408.3732 0.0547 -1.0000 -1.0000 3620204 1572694596.40 1.9629 1.9643 407.9812 408.3379 0.0549 -1.0000 -1.0000 3620766 1572694596.50 1.9628 1.9642 407.9951 408.3515 0.0548 -1.0000 -1.0000 3620813 1572694596.60 1.9633 1.9647 408.0250 408.3814 0.0548 -1.0000 -1.0000 3620860 1572694596.70 1.9629 1.9643 408.0243 408.3804 0.0548 -1.0000 -1.0000 3620907 1572694596.80 1.9630 1.9644 407.9968 408.3535 0.0549 -1.0000 -1.0000 3620970 1572694596.90 1.9619 1.9633 408.1449 408.5016 0.0548 -1.0000 -1.0000 3621282 1572694597.00 1.9626 1.9640 408.0959 408.4531 0.0549 -1.0000 -1.0000 3621344 1572694597.10 1.9623 1.9637 408.2132 408.5697 0.0548 -1.0000 -1.0000 3621391 1572694597.20 1.9632 1.9646 408.0850 408.4408 0.0547 -1.0000 -1.0000 3621438 1572694597.30 1.9624 1.9638 408.0235 408.3797 0.0548 -1.0000 -1.0000 3621485 1572694597.40 1.9630 1.9644 408.0819 408.4381 0.0547 -1.0000 -1.0000 3621532 1572694597.50 1.9629 1.9643 408.0934 408.4491 0.0547 -1.0000 -1.0000 3621751 1572694597.60 1.9628 1.9642 408.0071 408.3637 0.0548 -1.0000 -1.0000 3621797 1572694597.70 1.9630 1.9644 408.0214 408.3774 0.0547 -1.0000 -1.0000 3621844 1572694597.80 1.9633 1.9647 408.0410 408.3966 0.0547 -1.0000 -1.0000 3621891 1572694597.90 1.9634 1.9648 408.0300 408.3865 0.0548 -1.0000 -1.0000 3622220 1572694598.00 1.9635 1.9649 407.9521 408.3082 0.0547 -1.0000 -1.0000 3622329 1572694598.10 1.9631 1.9645 408.0054 408.3615 0.0548 -1.0000 -1.0000 3622376 1572694598.20 1.9629 1.9643 407.9778 408.3336 0.0547 -1.0000 -1.0000 3622438 1572694598.30 1.9622 1.9636 408.1124 408.4675 0.0546 -1.0000 -1.0000 3622470 1572694598.40 1.9628 1.9642 408.0870 408.4426 0.0547 -1.0000 -1.0000 3622532 1572694598.50 1.9619 1.9633 408.1402 408.4957 0.0547 -1.0000 -1.0000 3623251 1572694598.60 1.9622 1.9636 408.0782 408.4335 0.0546 -1.0000 -1.0000 3623282 1572694598.70 1.9622 1.9636 408.1065 408.4620 0.0547 -1.0000 -1.0000 3623360 1572694598.80 1.9625 1.9639 408.2058 408.5623 0.0548 -1.0000 -1.0000 3623407 1572694598.90 1.9618 1.9632 408.1933 408.5497 0.0548 -1.0000 -1.0000 3623454 1572694599.00 1.9631 1.9645 408.2269 408.5830 0.0548 -1.0000 -1.0000 3623501 1572694599.10 1.9632 1.9647 408.0434 408.4001 0.0548 -1.0000 -1.0000 3623563 1572694599.20 1.9630 1.9644 408.0417 408.3979 0.0548 -1.0000 -1.0000 3623610 1572694599.30 1.9632 1.9646 407.9688 408.3241 0.0547 -1.0000 -1.0000 3623657 1572694599.40 1.9622 1.9636 408.0401 408.3965 0.0547 -1.0000 -1.0000 3623704 1572694599.50 1.9630 1.9644 408.1545 408.5104 0.0547 -1.0000 -1.0000 3623751 1572694599.60 1.9630 1.9644 408.0451 408.3997 0.0545 -1.0000 -1.0000 3623797 1572694599.70 1.9627 1.9641 408.0764 408.4318 0.0547 -1.0000 -1.0000 3623844 1572694599.80 1.9624 1.9639 408.0953 408.4514 0.0547 -1.0000 -1.0000 3623907 1572694599.90 1.9623 1.9637 408.1428 408.4987 0.0547 -1.0000 -1.0000 3623938 1572694600.00 1.9626 1.9640 408.1571 408.5138 0.0548 -1.0000 -1.0000 3624126 1572694600.10 1.9623 1.9637 408.2290 408.5855 0.0548 -1.0000 -1.0000 3624172 1572694600.20 1.9627 1.9641 408.0251 408.3807 0.0547 -1.0000 -1.0000 3624220 1572694600.30 1.9628 1.9643 408.1398 408.4963 0.0548 -1.0000 -1.0000 3624266 1572694600.40 1.9625 1.9639 408.0612 408.4175 0.0548 -1.0000 -1.0000 3624313 1572694600.50 1.9630 1.9644 408.0149 408.3715 0.0549 -1.0000 -1.0000 3624766 1572694600.60 1.9633 1.9647 408.0286 408.3849 0.0547 -1.0000 -1.0000 3624813 1572694600.70 1.9635 1.9649 407.9627 408.3182 0.0547 -1.0000 -1.0000 3624860 1572694600.80 1.9638 1.9652 407.9689 408.3256 0.0549 -1.0000 -1.0000 3624907 1572694600.90 1.9625 1.9639 408.0878 408.4450 0.0549 -1.0000 -1.0000 3624954 1572694601.00 1.9625 1.9639 408.0816 408.4372 0.0546 -1.0000 -1.0000 3625407 1572694601.10 1.9628 1.9642 408.1860 408.5420 0.0547 -1.0000 -1.0000 3625454 1572694601.20 1.9621 1.9635 408.0918 408.4481 0.0548 -1.0000 -1.0000 3625501 1572694601.30 1.9624 1.9638 408.0427 408.3994 0.0548 -1.0000 -1.0000 3625548 1572694601.40 1.9625 1.9639 408.1220 408.4780 0.0548 -1.0000 -1.0000 3625594 1572694601.50 1.9630 1.9645 408.1069 408.4631 0.0548 -1.0000 -1.0000 3625829 1572694601.60 1.9630 1.9644 408.0824 408.4381 0.0547 -1.0000 -1.0000 3625860 1572694601.70 1.9634 1.9648 408.0860 408.4426 0.0548 -1.0000 -1.0000 3625922 1572694601.80 1.9626 1.9640 408.0377 408.3939 0.0548 -1.0000 -1.0000 3625969 1572694601.90 1.9623 1.9637 408.0062 408.3625 0.0547 -1.0000 -1.0000 3626016 1572694602.00 1.9636 1.9650 408.0399 408.3954 0.0547 -1.0000 -1.0000 3626063 1572694602.10 1.9636 1.9650 407.9917 408.3485 0.0549 -1.0000 -1.0000 3626501 1572694602.20 1.9631 1.9646 407.9987 408.3552 0.0548 -1.0000 -1.0000 3626548 1572694602.30 1.9626 1.9640 407.9552 408.3117 0.0549 -1.0000 -1.0000 3626594 1572694602.40 1.9624 1.9638 408.0616 408.4180 0.0548 -1.0000 -1.0000 3626642 1572694602.50 1.9622 1.9636 408.1713 408.5273 0.0547 -1.0000 -1.0000 3626688 1572694602.60 1.9624 1.9638 408.0793 408.4349 0.0546 -1.0000 -1.0000 3627016 1572694602.70 1.9617 1.9631 408.1430 408.4995 0.0548 -1.0000 -1.0000 3627063 1572694602.80 1.9617 1.9632 408.1082 408.4646 0.0548 -1.0000 -1.0000 3627110 1572694602.90 1.9626 1.9641 408.1544 408.5112 0.0549 -1.0000 -1.0000 3627157 1572694603.00 1.9628 1.9642 408.0786 408.4345 0.0548 -1.0000 -1.0000 3627204 1572694603.10 1.9614 1.9628 408.1159 408.4723 0.0547 -1.0000 -1.0000 3627532 1572694603.20 1.9619 1.9633 408.1394 408.4958 0.0548 -1.0000 -1.0000 3627579 1572694603.30 1.9625 1.9640 408.1000 408.4570 0.0549 -1.0000 -1.0000 3627626 1572694603.40 1.9622 1.9636 408.2195 408.5766 0.0549 -1.0000 -1.0000 3627672 1572694603.50 1.9621 1.9635 408.1417 408.4985 0.0548 -1.0000 -1.0000 3627735 1572694603.60 1.9627 1.9641 408.0895 408.4458 0.0548 -1.0000 -1.0000 3627985 1572694603.70 1.9619 1.9633 408.0541 408.4104 0.0547 -1.0000 -1.0000 3628032 1572694603.80 1.9624 1.9638 407.9709 408.3276 0.0548 -1.0000 -1.0000 3628094 1572694603.90 1.9631 1.9645 408.0264 408.3824 0.0547 -1.0000 -1.0000 3628126 1572694604.00 1.9630 1.9645 407.9160 408.2717 0.0548 -1.0000 -1.0000 3628188 1572694604.10 1.9628 1.9642 408.0145 408.3705 0.0548 -1.0000 -1.0000 3628563 1572694604.20 1.9636 1.9650 408.0028 408.3594 0.0548 -1.0000 -1.0000 3628610 1572694604.30 1.9623 1.9637 407.9989 408.3549 0.0548 -1.0000 -1.0000 3628657 1572694604.40 1.9634 1.9648 408.0485 408.4043 0.0548 -1.0000 -1.0000 3628704 1572694604.50 1.9623 1.9637 408.0505 408.4071 0.0548 -1.0000 -1.0000 3628766 1572694604.60 1.9628 1.9642 408.1517 408.5082 0.0548 -1.0000 -1.0000 3629485 1572694604.70 1.9624 1.9638 408.1195 408.4759 0.0548 -1.0000 -1.0000 3629532 1572694604.80 1.9618 1.9632 408.1787 408.5350 0.0548 -1.0000 -1.0000 3629594 1572694604.90 1.9623 1.9637 408.1854 408.5414 0.0547 -1.0000 -1.0000 3629626 1572694605.00 1.9626 1.9640 407.9783 408.3347 0.0548 -1.0000 -1.0000 3629688 1572694605.10 1.9630 1.9645 408.0074 408.3637 0.0548 -1.0000 -1.0000 3629735 1572694605.20 1.9625 1.9639 407.9867 408.3429 0.0548 -1.0000 -1.0000 3629797 1572694605.30 1.9638 1.9652 408.0454 408.4023 0.0548 -1.0000 -1.0000 3629829 1572694605.40 1.9625 1.9639 408.0215 408.3774 0.0548 -1.0000 -1.0000 3629891 1572694605.50 1.9626 1.9640 408.0802 408.4360 0.0547 -1.0000 -1.0000 3629938 1572694605.60 1.9629 1.9643 408.0266 408.3820 0.0547 -1.0000 -1.0000 3629985 1572694605.70 1.9630 1.9644 408.0676 408.4232 0.0547 -1.0000 -1.0000 3630032 1572694605.80 1.9624 1.9638 408.2058 408.5626 0.0549 -1.0000 -1.0000 3630079 1572694605.90 1.9621 1.9636 408.2446 408.6012 0.0548 -1.0000 -1.0000 3630126 1572694606.00 1.9622 1.9637 408.2271 408.5841 0.0549 -1.0000 -1.0000 3630172 1572694606.10 1.9617 1.9631 408.2439 408.6006 0.0548 -1.0000 -1.0000 3630235 1572694606.20 1.9623 1.9637 408.2210 408.5777 0.0549 -1.0000 -1.0000 3630391 1572694606.30 1.9618 1.9632 408.2164 408.5723 0.0546 -1.0000 -1.0000 3630422 1572694606.40 1.9619 1.9633 408.1950 408.5513 0.0548 -1.0000 -1.0000 3630485 1572694606.50 1.9621 1.9635 408.1835 408.5404 0.0549 -1.0000 -1.0000 3630532 1572694606.60 1.9620 1.9634 408.1036 408.4593 0.0547 -1.0000 -1.0000 3630579 1572694606.70 1.9623 1.9637 408.1817 408.5383 0.0548 -1.0000 -1.0000 3630985 1572694606.80 1.9619 1.9634 408.0306 408.3870 0.0548 -1.0000 -1.0000 3631048 1572694606.90 1.9627 1.9641 407.9143 408.2709 0.0548 -1.0000 -1.0000 3631079 1572694607.00 1.9620 1.9634 408.0525 408.4090 0.0548 -1.0000 -1.0000 3631141 1572694607.10 1.9624 1.9638 408.1263 408.4833 0.0549 -1.0000 -1.0000 3631188 1572694607.20 1.9629 1.9643 408.0064 408.3622 0.0547 -1.0000 -1.0000 3631360 1572694607.30 1.9630 1.9645 407.9879 408.3436 0.0547 -1.0000 -1.0000 3631391 1572694607.40 1.9632 1.9647 407.9679 408.3233 0.0546 -1.0000 -1.0000 3631454 1572694607.50 1.9634 1.9648 408.0049 408.3601 0.0546 -1.0000 -1.0000 3631501 1572694607.60 1.9625 1.9639 407.9467 408.3022 0.0547 -1.0000 -1.0000 3631548 1572694607.70 1.9632 1.9646 408.0741 408.4306 0.0548 -1.0000 -1.0000 3632141 1572694607.80 1.9625 1.9639 408.0177 408.3741 0.0548 -1.0000 -1.0000 3632188 1572694607.90 1.9626 1.9640 408.1330 408.4890 0.0546 -1.0000 -1.0000 3632235 1572694608.00 1.9621 1.9636 408.2726 408.6285 0.0547 -1.0000 -1.0000 3632282 1572694608.10 1.9622 1.9636 408.1707 408.5273 0.0548 -1.0000 -1.0000 3632345 1572694608.20 1.9622 1.9636 408.1228 408.4788 0.0547 -1.0000 -1.0000 3632751 1572694608.30 1.9622 1.9636 408.1126 408.4694 0.0548 -1.0000 -1.0000 3632797 1572694608.40 1.9620 1.9635 408.1133 408.4693 0.0547 -1.0000 -1.0000 3632845 1572694608.50 1.9627 1.9641 408.0389 408.3954 0.0549 -1.0000 -1.0000 3632907 1572694608.60 1.9625 1.9639 408.0950 408.4514 0.0548 -1.0000 -1.0000 3632938 1572694608.70 1.9629 1.9644 408.0773 408.4345 0.0549 -1.0000 -1.0000 3633266 1572694608.80 1.9624 1.9639 408.1017 408.4581 0.0548 -1.0000 -1.0000 3633313 1572694608.90 1.9627 1.9641 408.0465 408.4023 0.0547 -1.0000 -1.0000 3633360 1572694609.00 1.9625 1.9640 408.0956 408.4521 0.0548 -1.0000 -1.0000 3633407 1572694609.10 1.9627 1.9641 408.1695 408.5259 0.0548 -1.0000 -1.0000 3633469 1572694609.20 1.9630 1.9644 408.0480 408.4044 0.0547 -1.0000 -1.0000 3633516 1572694609.30 1.9623 1.9637 408.1259 408.4826 0.0550 -1.0000 -1.0000 3633766 1572694609.40 1.9622 1.9637 408.1796 408.5357 0.0547 -1.0000 -1.0000 3633813 1572694609.50 1.9620 1.9634 408.2112 408.5671 0.0547 -1.0000 -1.0000 3633876 1572694609.60 1.9621 1.9635 408.2012 408.5581 0.0549 -1.0000 -1.0000 3633907 1572694609.70 1.9627 1.9641 408.1735 408.5300 0.0548 -1.0000 -1.0000 3633969 1572694609.80 1.9621 1.9635 408.0626 408.4184 0.0547 -1.0000 -1.0000 3634016 1572694609.90 1.9627 1.9642 408.0395 408.3956 0.0548 -1.0000 -1.0000 3634063 1572694610.00 1.9625 1.9639 408.0645 408.4203 0.0547 -1.0000 -1.0000 3634110 1572694610.10 1.9630 1.9644 408.0536 408.4098 0.0547 -1.0000 -1.0000 3634157 1572694610.20 1.9624 1.9638 408.0184 408.3747 0.0549 -1.0000 -1.0000 3634220 1572694610.30 1.9627 1.9641 408.0162 408.3714 0.0548 -1.0000 -1.0000 3634516 1572694610.40 1.9633 1.9648 408.0882 408.4462 0.0550 -1.0000 -1.0000 3634563 1572694610.50 1.9625 1.9639 408.0642 408.4209 0.0548 -1.0000 -1.0000 3634610 1572694610.60 1.9628 1.9642 408.1380 408.4942 0.0548 -1.0000 -1.0000 3634657 1572694610.70 1.9626 1.9640 408.1708 408.5277 0.0548 -1.0000 -1.0000 3634704 1572694610.80 1.9619 1.9633 408.1245 408.4810 0.0548 -1.0000 -1.0000 3635172 1572694610.90 1.9620 1.9634 408.1736 408.5302 0.0548 -1.0000 -1.0000 3635204 1572694611.00 1.9623 1.9637 408.1815 408.5381 0.0548 -1.0000 -1.0000 3635266 1572694611.10 1.9622 1.9636 408.0797 408.4359 0.0547 -1.0000 -1.0000 3635313 1572694611.20 1.9619 1.9633 408.1656 408.5216 0.0548 -1.0000 -1.0000 3635360 1572694611.30 1.9620 1.9634 408.1534 408.5102 0.0548 -1.0000 -1.0000 3635766 1572694611.40 1.9624 1.9638 408.3173 408.6722 0.0546 -1.0000 -1.0000 3635813 1572694611.50 1.9622 1.9637 408.1331 408.4904 0.0550 -1.0000 -1.0000 3635876 1572694611.60 1.9626 1.9640 408.1910 408.5483 0.0549 -1.0000 -1.0000 3635907 1572694611.70 1.9631 1.9645 408.2047 408.5604 0.0547 -1.0000 -1.0000 3635969 1572694611.80 1.9630 1.9644 408.0922 408.4490 0.0549 -1.0000 -1.0000 3636626 1572694611.90 1.9628 1.9642 408.1865 408.5424 0.0547 -1.0000 -1.0000 3636657 1572694612.00 1.9626 1.9640 408.1006 408.4568 0.0548 -1.0000 -1.0000 3636720 1572694612.10 1.9630 1.9644 408.1189 408.4748 0.0547 -1.0000 -1.0000 3636797 1572694612.20 1.9626 1.9640 408.1048 408.4604 0.0547 -1.0000 -1.0000 3636860 1572694612.30 1.9624 1.9639 408.0799 408.4362 0.0548 -1.0000 -1.0000 3636891 1572694612.40 1.9630 1.9644 408.0624 408.4182 0.0547 -1.0000 -1.0000 3636954 1572694612.50 1.9632 1.9646 408.0028 408.3579 0.0547 -1.0000 -1.0000 3637001 1572694612.60 1.9634 1.9648 408.0152 408.3715 0.0548 -1.0000 -1.0000 3637048 1572694612.70 1.9630 1.9644 408.0088 408.3651 0.0548 -1.0000 -1.0000 3637094 1572694612.80 1.9629 1.9643 408.0287 408.3851 0.0548 -1.0000 -1.0000 3637266 1572694612.90 1.9630 1.9644 408.0180 408.3741 0.0548 -1.0000 -1.0000 3637313 1572694613.00 1.9626 1.9640 408.0677 408.4249 0.0549 -1.0000 -1.0000 3637360 1572694613.10 1.9626 1.9640 408.1257 408.4824 0.0548 -1.0000 -1.0000 3637407 1572694613.20 1.9617 1.9631 408.1581 408.5141 0.0547 -1.0000 -1.0000 3637469 1572694613.30 1.9619 1.9633 408.1327 408.4893 0.0549 -1.0000 -1.0000 3637501 1572694613.40 1.9618 1.9632 408.1557 408.5125 0.0548 -1.0000 -1.0000 3637563 1572694613.50 1.9627 1.9642 408.1325 408.4879 0.0546 -1.0000 -1.0000 3637610 1572694613.60 1.9628 1.9642 408.1506 408.5074 0.0548 -1.0000 -1.0000 3637657 1572694613.70 1.9632 1.9646 408.1048 408.4609 0.0548 -1.0000 -1.0000 3637704 1572694613.80 1.9629 1.9643 408.0890 408.4453 0.0547 -1.0000 -1.0000 3637751 1572694613.90 1.9627 1.9641 408.0834 408.4392 0.0548 -1.0000 -1.0000 3638001 1572694614.00 1.9627 1.9641 408.0815 408.4379 0.0547 -1.0000 -1.0000 3638063 1572694614.10 1.9630 1.9644 408.1641 408.5198 0.0547 -1.0000 -1.0000 3638110 1572694614.20 1.9638 1.9652 407.9985 408.3551 0.0548 -1.0000 -1.0000 3638157 1572694614.30 1.9633 1.9647 408.0226 408.3790 0.0548 -1.0000 -1.0000 3638204 1572694614.40 1.9630 1.9644 408.0024 408.3587 0.0548 -1.0000 -1.0000 3639188 1572694614.50 1.9626 1.9640 408.0440 408.4005 0.0548 -1.0000 -1.0000 3639251 1572694614.60 1.9628 1.9642 408.0839 408.4401 0.0548 -1.0000 -1.0000 3639282 1572694614.70 1.9620 1.9634 408.0792 408.4356 0.0548 -1.0000 -1.0000 3639344 1572694614.80 1.9620 1.9634 408.1328 408.4897 0.0548 -1.0000 -1.0000 3639391 1572694614.90 1.9615 1.9629 408.1183 408.4746 0.0547 -1.0000 -1.0000 3639438 1572694615.00 1.9627 1.9641 408.2435 408.6006 0.0549 -1.0000 -1.0000 3639485 1572694615.10 1.9623 1.9637 408.1667 408.5224 0.0546 -1.0000 -1.0000 3639532 1572694615.20 1.9620 1.9634 408.2051 408.5610 0.0547 -1.0000 -1.0000 3639594 1572694615.30 1.9628 1.9642 408.1844 408.5407 0.0547 -1.0000 -1.0000 3639626 1572694615.40 1.9626 1.9640 408.2015 408.5571 0.0546 -1.0000 -1.0000 3639891 1572694615.50 1.9631 1.9645 408.1134 408.4690 0.0547 -1.0000 -1.0000 3639938 1572694615.60 1.9627 1.9641 408.1363 408.4932 0.0548 -1.0000 -1.0000 3639985 1572694615.70 1.9631 1.9645 408.1121 408.4684 0.0548 -1.0000 -1.0000 3640032 1572694615.80 1.9632 1.9646 408.0378 408.3941 0.0548 -1.0000 -1.0000 3640094 1572694615.90 1.9630 1.9644 408.0533 408.4099 0.0548 -1.0000 -1.0000 3640345 1572694616.00 1.9629 1.9643 408.0340 408.3907 0.0549 -1.0000 -1.0000 3640407 1572694616.10 1.9626 1.9641 408.0143 408.3717 0.0549 -1.0000 -1.0000 3640454 1572694616.20 1.9620 1.9634 408.0782 408.4350 0.0549 -1.0000 -1.0000 3640501 1572694616.30 1.9626 1.9640 408.0085 408.3653 0.0548 -1.0000 -1.0000 3640548 1572694616.40 1.9623 1.9637 408.2437 408.5994 0.0547 -1.0000 -1.0000 3640860 1572694616.50 1.9621 1.9635 408.2494 408.6060 0.0548 -1.0000 -1.0000 3640907 1572694616.60 1.9624 1.9638 408.1963 408.5519 0.0546 -1.0000 -1.0000 3640954 1572694616.70 1.9621 1.9635 408.2102 408.5664 0.0548 -1.0000 -1.0000 3641001 1572694616.80 1.9637 1.9651 408.1049 408.4611 0.0547 -1.0000 -1.0000 3641063 1572694616.90 1.9637 1.9651 408.1544 408.5101 0.0547 -1.0000 -1.0000 3641094 1572694617.00 1.9625 1.9639 408.0852 408.4426 0.0550 -1.0000 -1.0000 3641266 1572694617.10 1.9633 1.9648 408.0363 408.3940 0.0549 -1.0000 -1.0000 3641313 1572694617.20 1.9630 1.9644 408.0409 408.3964 0.0546 -1.0000 -1.0000 3641376 1572694617.30 1.9626 1.9640 407.9444 408.3014 0.0549 -1.0000 -1.0000 3641407 1572694617.40 1.9629 1.9643 407.9825 408.3381 0.0546 -1.0000 -1.0000 3641469 1572694617.50 1.9631 1.9645 408.0522 408.4086 0.0548 -1.0000 -1.0000 3641782 1572694617.60 1.9627 1.9641 408.0842 408.4406 0.0548 -1.0000 -1.0000 3641829 1572694617.70 1.9626 1.9640 408.0799 408.4360 0.0548 -1.0000 -1.0000 3641876 1572694617.80 1.9628 1.9642 408.0741 408.4307 0.0548 -1.0000 -1.0000 3641922 1572694617.90 1.9619 1.9634 408.2448 408.6011 0.0548 -1.0000 -1.0000 3641969 1572694618.00 1.9620 1.9634 408.2233 408.5795 0.0547 -1.0000 -1.0000 3642266 1572694618.10 1.9618 1.9632 408.1575 408.5147 0.0549 -1.0000 -1.0000 3642329 1572694618.20 1.9616 1.9631 408.1963 408.5531 0.0548 -1.0000 -1.0000 3642376 1572694618.30 1.9622 1.9636 408.2479 408.6032 0.0546 -1.0000 -1.0000 3642422 1572694618.40 1.9623 1.9637 408.1822 408.5384 0.0548 -1.0000 -1.0000 3642470 1572694618.50 1.9627 1.9641 408.1187 408.4754 0.0548 -1.0000 -1.0000 3643251 1572694618.60 1.9627 1.9641 408.1595 408.5157 0.0548 -1.0000 -1.0000 3643297 1572694618.70 1.9636 1.9650 408.0719 408.4283 0.0548 -1.0000 -1.0000 3643360 1572694618.80 1.9637 1.9652 408.1790 408.5356 0.0548 -1.0000 -1.0000 3643407 1572694618.90 1.9627 1.9641 408.0988 408.4549 0.0548 -1.0000 -1.0000 3643454 1572694619.00 1.9633 1.9647 408.0055 408.3623 0.0548 -1.0000 -1.0000 3643501 1572694619.10 1.9631 1.9645 408.0058 408.3615 0.0547 -1.0000 -1.0000 3643563 1572694619.20 1.9631 1.9645 408.1137 408.4683 0.0546 -1.0000 -1.0000 3643610 1572694619.30 1.9624 1.9638 408.0917 408.4483 0.0548 -1.0000 -1.0000 3643657 1572694619.40 1.9631 1.9646 408.1506 408.5069 0.0547 -1.0000 -1.0000 3643704 1572694619.50 1.9622 1.9636 408.1940 408.5504 0.0548 -1.0000 -1.0000 3643860 1572694619.60 1.9619 1.9633 408.1382 408.4946 0.0548 -1.0000 -1.0000 3643907 1572694619.70 1.9620 1.9634 408.1871 408.5437 0.0549 -1.0000 -1.0000 3643954 1572694619.80 1.9621 1.9635 408.2812 408.6381 0.0548 -1.0000 -1.0000 3644001 1572694619.90 1.9628 1.9642 408.1172 408.4738 0.0548 -1.0000 -1.0000 3644048 1572694620.00 1.9628 1.9642 408.1418 408.4979 0.0547 -1.0000 -1.0000 3644360 1572694620.10 1.9633 1.9647 408.0413 408.3974 0.0548 -1.0000 -1.0000 3644407 1572694620.20 1.9634 1.9648 407.9734 408.3298 0.0548 -1.0000 -1.0000 3644470 1572694620.30 1.9626 1.9640 408.0782 408.4348 0.0549 -1.0000 -1.0000 3644501 1572694620.40 1.9623 1.9637 408.1244 408.4816 0.0549 -1.0000 -1.0000 3644548 1572694620.50 1.9624 1.9638 408.1816 408.5384 0.0548 -1.0000 -1.0000 3644766 1572694620.60 1.9622 1.9637 408.2271 408.5838 0.0549 -1.0000 -1.0000 3644813 1572694620.70 1.9624 1.9638 408.1643 408.5213 0.0548 -1.0000 -1.0000 3644860 1572694620.80 1.9619 1.9633 408.1617 408.5182 0.0549 -1.0000 -1.0000 3644922 1572694620.90 1.9620 1.9634 408.2386 408.5950 0.0547 -1.0000 -1.0000 3644954 1572694621.00 1.9622 1.9636 408.2528 408.6095 0.0549 -1.0000 -1.0000 3645016 1572694621.10 1.9623 1.9637 408.2145 408.5709 0.0547 -1.0000 -1.0000 3645516 1572694621.20 1.9626 1.9640 408.2291 408.5858 0.0549 -1.0000 -1.0000 3645579 1572694621.30 1.9628 1.9642 408.1263 408.4825 0.0548 -1.0000 -1.0000 3645610 1572694621.40 1.9629 1.9643 408.1130 408.4692 0.0548 -1.0000 -1.0000 3645672 1572694621.50 1.9630 1.9644 408.0626 408.4196 0.0549 -1.0000 -1.0000 3645719 1572694621.60 1.9630 1.9644 408.0211 408.3762 0.0546 -1.0000 -1.0000 3646282 1572694621.70 1.9632 1.9646 408.0489 408.4049 0.0547 -1.0000 -1.0000 3646329 1572694621.80 1.9628 1.9642 408.0439 408.4013 0.0549 -1.0000 -1.0000 3646391 1572694621.90 1.9628 1.9642 408.0429 408.3993 0.0548 -1.0000 -1.0000 3646438 1572694622.00 1.9627 1.9641 407.9410 408.2968 0.0547 -1.0000 -1.0000 3646485 1572694622.10 1.9623 1.9637 407.9675 408.3231 0.0547 -1.0000 -1.0000 3646594 1572694622.20 1.9626 1.9640 408.0368 408.3929 0.0547 -1.0000 -1.0000 3646657 1572694622.30 1.9624 1.9638 408.1209 408.4769 0.0547 -1.0000 -1.0000 3646688 1572694622.40 1.9623 1.9637 408.1963 408.5535 0.0549 -1.0000 -1.0000 3646751 1572694622.50 1.9618 1.9632 408.1900 408.5461 0.0546 -1.0000 -1.0000 3646797 1572694622.60 1.9626 1.9640 408.1802 408.5353 0.0546 -1.0000 -1.0000 3647048 1572694622.70 1.9628 1.9642 408.1496 408.5055 0.0548 -1.0000 -1.0000 3647094 1572694622.80 1.9631 1.9645 408.1501 408.5070 0.0548 -1.0000 -1.0000 3647157 1572694622.90 1.9628 1.9642 408.2495 408.6056 0.0547 -1.0000 -1.0000 3647188 1572694623.00 1.9625 1.9639 408.1690 408.5256 0.0548 -1.0000 -1.0000 3647251 1572694623.10 1.9625 1.9639 408.1373 408.4939 0.0548 -1.0000 -1.0000 3647516 1572694623.20 1.9624 1.9638 408.0862 408.4417 0.0547 -1.0000 -1.0000 3647579 1572694623.30 1.9617 1.9631 408.0649 408.4208 0.0547 -1.0000 -1.0000 3647610 1572694623.40 1.9629 1.9644 408.0271 408.3827 0.0547 -1.0000 -1.0000 3647672 1572694623.50 1.9631 1.9645 408.0197 408.3750 0.0547 -1.0000 -1.0000 3647719 1572694623.60 1.9632 1.9646 408.1210 408.4780 0.0548 -1.0000 -1.0000 3648516 1572694623.70 1.9634 1.9648 408.1999 408.5560 0.0547 -1.0000 -1.0000 3648579 1572694623.80 1.9626 1.9640 408.2418 408.5978 0.0547 -1.0000 -1.0000 3648626 1572694623.90 1.9626 1.9640 408.2818 408.6384 0.0548 -1.0000 -1.0000 3648688 1572694624.00 1.9621 1.9635 408.2460 408.6027 0.0549 -1.0000 -1.0000 3648797 1572694624.10 1.9624 1.9638 408.2134 408.5688 0.0547 -1.0000 -1.0000 3648845 1572694624.20 1.9629 1.9643 408.2294 408.5863 0.0549 -1.0000 -1.0000 3648907 1572694624.30 1.9623 1.9638 408.1931 408.5490 0.0546 -1.0000 -1.0000 3648938 1572694624.40 1.9628 1.9642 408.2300 408.5867 0.0548 -1.0000 -1.0000 3649001 1572694624.50 1.9631 1.9645 408.2061 408.5626 0.0547 -1.0000 -1.0000 3649048 1572694624.60 1.9630 1.9645 408.0772 408.4332 0.0548 -1.0000 -1.0000 3649094 1572694624.70 1.9635 1.9649 407.9746 408.3308 0.0547 -1.0000 -1.0000 3649141 1572694624.80 1.9627 1.9641 408.0247 408.3805 0.0548 -1.0000 -1.0000 3649188 1572694624.90 1.9631 1.9645 408.0326 408.3888 0.0548 -1.0000 -1.0000 3649235 1572694625.00 1.9630 1.9644 408.1050 408.4613 0.0548 -1.0000 -1.0000 3649282 1572694625.10 1.9627 1.9641 408.0777 408.4336 0.0547 -1.0000 -1.0000 3649532 1572694625.20 1.9626 1.9641 408.0694 408.4253 0.0548 -1.0000 -1.0000 3649579 1572694625.30 1.9629 1.9644 408.0982 408.4552 0.0548 -1.0000 -1.0000 3649626 1572694625.40 1.9630 1.9644 408.0279 408.3843 0.0548 -1.0000 -1.0000 3649673 1572694625.50 1.9624 1.9638 408.1248 408.4809 0.0548 -1.0000 -1.0000 3649719 1572694625.60 1.9623 1.9638 408.2517 408.6092 0.0549 -1.0000 -1.0000 3649876 1572694625.70 1.9623 1.9637 408.2518 408.6081 0.0547 -1.0000 -1.0000 3649923 1572694625.80 1.9621 1.9635 408.2419 408.5981 0.0547 -1.0000 -1.0000 3649969 1572694625.90 1.9628 1.9642 408.1730 408.5291 0.0548 -1.0000 -1.0000 3650016 1572694626.00 1.9632 1.9646 408.1664 408.5229 0.0548 -1.0000 -1.0000 3650063 1572694626.10 1.9628 1.9642 408.2024 408.5586 0.0548 -1.0000 -1.0000 3650126 1572694626.20 1.9640 1.9654 408.2087 408.5651 0.0548 -1.0000 -1.0000 3650907 1572694626.30 1.9636 1.9650 408.1750 408.5326 0.0550 -1.0000 -1.0000 3650954 1572694626.40 1.9628 1.9642 408.0316 408.3876 0.0547 -1.0000 -1.0000 3651001 1572694626.50 1.9636 1.9650 407.9867 408.3438 0.0550 -1.0000 -1.0000 3651048 1572694626.60 1.9629 1.9643 408.0268 408.3828 0.0548 -1.0000 -1.0000 3651094 1572694626.70 1.9625 1.9639 408.1011 408.4575 0.0547 -1.0000 -1.0000 3651141 1572694626.80 1.9622 1.9636 408.2690 408.6242 0.0547 -1.0000 -1.0000 3651204 1572694626.90 1.9620 1.9634 408.2225 408.5790 0.0548 -1.0000 -1.0000 3651235 1572694627.00 1.9626 1.9640 408.2020 408.5579 0.0547 -1.0000 -1.0000 3651297 1572694627.10 1.9621 1.9635 408.1401 408.4957 0.0546 -1.0000 -1.0000 3651344 1572694627.20 1.9624 1.9638 408.1744 408.5324 0.0550 -1.0000 -1.0000 3651563 1572694627.30 1.9629 1.9643 408.2099 408.5663 0.0548 -1.0000 -1.0000 3651610 1572694627.40 1.9627 1.9641 408.1856 408.5424 0.0549 -1.0000 -1.0000 3651673 1572694627.50 1.9634 1.9648 408.1138 408.4694 0.0547 -1.0000 -1.0000 3651719 1572694627.60 1.9632 1.9646 408.0410 408.3970 0.0548 -1.0000 -1.0000 3651766 1572694627.70 1.9630 1.9644 408.0578 408.4142 0.0548 -1.0000 -1.0000 3652032 1572694627.80 1.9629 1.9643 408.0984 408.4542 0.0547 -1.0000 -1.0000 3652157 1572694627.90 1.9622 1.9637 408.1197 408.4756 0.0548 -1.0000 -1.0000 3652188 1572694628.00 1.9619 1.9633 408.1822 408.5388 0.0548 -1.0000 -1.0000 3652251 1572694628.10 1.9619 1.9633 408.1154 408.4718 0.0548 -1.0000 -1.0000 3652313 1572694628.20 1.9621 1.9635 408.1214 408.4769 0.0547 -1.0000 -1.0000 3652797 1572694628.30 1.9620 1.9634 408.2249 408.5810 0.0548 -1.0000 -1.0000 3652829 1572694628.40 1.9623 1.9637 408.1858 408.5422 0.0548 -1.0000 -1.0000 3652891 1572694628.50 1.9620 1.9635 408.1711 408.5272 0.0548 -1.0000 -1.0000 3652938 1572694628.60 1.9621 1.9635 408.1922 408.5479 0.0546 -1.0000 -1.0000 3652985 1572694628.70 1.9622 1.9636 408.2641 408.6207 0.0548 -1.0000 -1.0000 3653344 1572694628.80 1.9627 1.9642 408.0934 408.4498 0.0548 -1.0000 -1.0000 3653391 1572694628.90 1.9624 1.9639 408.1620 408.5194 0.0550 -1.0000 -1.0000 3653438 1572694629.00 1.9630 1.9644 407.9781 408.3346 0.0548 -1.0000 -1.0000 3653485 1572694629.10 1.9629 1.9643 408.0032 408.3591 0.0547 -1.0000 -1.0000 3653532 1572694629.20 1.9625 1.9639 408.0594 408.4161 0.0549 -1.0000 -1.0000 3653813 1572694629.30 1.9634 1.9648 408.0277 408.3840 0.0547 -1.0000 -1.0000 3653844 1572694629.40 1.9624 1.9638 408.0015 408.3577 0.0548 -1.0000 -1.0000 3653907 1572694629.50 1.9633 1.9647 407.9937 408.3495 0.0547 -1.0000 -1.0000 3653954 1572694629.60 1.9624 1.9638 408.0711 408.4267 0.0547 -1.0000 -1.0000 3654001 1572694629.70 1.9631 1.9645 408.0944 408.4499 0.0546 -1.0000 -1.0000 3654048 1572694629.80 1.9628 1.9642 408.1106 408.4673 0.0549 -1.0000 -1.0000 3654282 1572694629.90 1.9631 1.9645 408.1171 408.4735 0.0548 -1.0000 -1.0000 3654329 1572694630.00 1.9626 1.9640 408.1239 408.4806 0.0548 -1.0000 -1.0000 3654376 1572694630.10 1.9630 1.9644 408.1439 408.5001 0.0548 -1.0000 -1.0000 3654423 1572694630.20 1.9624 1.9638 408.2124 408.5695 0.0548 -1.0000 -1.0000 3654485 1572694630.30 1.9630 1.9644 408.1188 408.4747 0.0547 -1.0000 -1.0000 3654813 1572694630.40 1.9628 1.9642 408.0656 408.4220 0.0548 -1.0000 -1.0000 3654876 1572694630.50 1.9634 1.9648 408.0267 408.3824 0.0547 -1.0000 -1.0000 3654923 1572694630.60 1.9627 1.9641 408.0436 408.4001 0.0549 -1.0000 -1.0000 3654970 1572694630.70 1.9632 1.9646 408.0353 408.3920 0.0548 -1.0000 -1.0000 3655016 1572694630.80 1.9629 1.9643 408.0324 408.3886 0.0548 -1.0000 -1.0000 3655063 1572694630.90 1.9627 1.9641 408.0068 408.3628 0.0548 -1.0000 -1.0000 3655110 1572694631.00 1.9637 1.9651 408.0105 408.3672 0.0548 -1.0000 -1.0000 3655157 1572694631.10 1.9633 1.9647 407.9994 408.3549 0.0546 -1.0000 -1.0000 3655204 1572694631.20 1.9626 1.9640 408.0678 408.4232 0.0547 -1.0000 -1.0000 3655266 1572694631.30 1.9625 1.9639 408.1931 408.5491 0.0548 -1.0000 -1.0000 3655813 1572694631.40 1.9625 1.9639 408.2595 408.6163 0.0548 -1.0000 -1.0000 3655860 1572694631.50 1.9619 1.9633 408.2753 408.6319 0.0548 -1.0000 -1.0000 3655923 1572694631.60 1.9616 1.9630 408.1949 408.5513 0.0547 -1.0000 -1.0000 3655954 1572694631.70 1.9618 1.9632 408.1759 408.5322 0.0548 -1.0000 -1.0000 3656016 1572694631.80 1.9619 1.9633 408.1758 408.5316 0.0547 -1.0000 -1.0000 3656126 1572694631.90 1.9621 1.9635 408.2162 408.5716 0.0546 -1.0000 -1.0000 3656173 1572694632.00 1.9626 1.9640 408.1749 408.5309 0.0548 -1.0000 -1.0000 3656220 1572694632.10 1.9624 1.9638 408.1607 408.5178 0.0549 -1.0000 -1.0000 3656266 1572694632.20 1.9624 1.9638 408.1339 408.4905 0.0548 -1.0000 -1.0000 3656313 1572694632.30 1.9626 1.9640 408.0389 408.3954 0.0548 -1.0000 -1.0000 3656626 1572694632.40 1.9628 1.9642 408.1297 408.4858 0.0548 -1.0000 -1.0000 3656673 1572694632.50 1.9626 1.9640 408.0242 408.3804 0.0548 -1.0000 -1.0000 3656735 1572694632.60 1.9631 1.9645 408.0622 408.4183 0.0547 -1.0000 -1.0000 3656766 1572694632.70 1.9621 1.9635 408.0066 408.3618 0.0547 -1.0000 -1.0000 3656829 1572694632.80 1.9621 1.9635 408.0537 408.4096 0.0547 -1.0000 -1.0000 3656876 1572694632.90 1.9628 1.9642 408.1388 408.4952 0.0548 -1.0000 -1.0000 3657282 1572694633.00 1.9631 1.9645 408.1110 408.4671 0.0548 -1.0000 -1.0000 3657344 1572694633.10 1.9623 1.9637 408.2190 408.5751 0.0547 -1.0000 -1.0000 3657391 1572694633.20 1.9625 1.9639 408.1468 408.5031 0.0548 -1.0000 -1.0000 3657438 1572694633.30 1.9621 1.9635 408.1847 408.5405 0.0547 -1.0000 -1.0000 3657485 1572694633.40 1.9621 1.9635 408.1982 408.5543 0.0548 -1.0000 -1.0000 3657813 1572694633.50 1.9622 1.9636 408.2543 408.6097 0.0546 -1.0000 -1.0000 3657860 1572694633.60 1.9627 1.9641 408.2407 408.5964 0.0547 -1.0000 -1.0000 3657907 1572694633.70 1.9626 1.9641 408.1173 408.4734 0.0547 -1.0000 -1.0000 3657954 1572694633.80 1.9631 1.9645 408.0750 408.4321 0.0549 -1.0000 -1.0000 3658001 1572694633.90 1.9632 1.9646 408.0426 408.3983 0.0547 -1.0000 -1.0000 3658313 1572694634.00 1.9626 1.9641 408.0696 408.4251 0.0546 -1.0000 -1.0000 3658360 1572694634.10 1.9631 1.9645 408.0832 408.4401 0.0548 -1.0000 -1.0000 3658407 1572694634.20 1.9628 1.9642 408.0754 408.4305 0.0547 -1.0000 -1.0000 3658470 1572694634.30 1.9625 1.9639 408.1284 408.4846 0.0548 -1.0000 -1.0000 3658501 1572694634.40 1.9627 1.9641 408.1940 408.5510 0.0548 -1.0000 -1.0000 3659048 1572694634.50 1.9632 1.9646 408.1250 408.4807 0.0547 -1.0000 -1.0000 3659110 1572694634.60 1.9621 1.9635 408.3541 408.7100 0.0547 -1.0000 -1.0000 3659141 1572694634.70 1.9624 1.9638 408.1777 408.5329 0.0546 -1.0000 -1.0000 3659204 1572694634.80 1.9622 1.9636 408.2608 408.6171 0.0548 -1.0000 -1.0000 3659251 1572694634.90 1.9618 1.9632 408.2379 408.5941 0.0547 -1.0000 -1.0000 3659297 1572694635.00 1.9619 1.9633 408.1746 408.5313 0.0548 -1.0000 -1.0000 3659344 1572694635.10 1.9622 1.9636 408.1723 408.5274 0.0546 -1.0000 -1.0000 3659391 1572694635.20 1.9626 1.9640 408.2067 408.5629 0.0548 -1.0000 -1.0000 3659454 1572694635.30 1.9629 1.9643 408.1434 408.4996 0.0548 -1.0000 -1.0000 3659485 1572694635.40 1.9633 1.9647 408.0966 408.4532 0.0548 -1.0000 -1.0000 3700313 1572694635.50 1.9629 1.9643 408.1106 408.4674 0.0548 -1.0000 -1.0000 3700360 1572694635.60 1.9627 1.9641 408.0803 408.4361 0.0547 -1.0000 -1.0000 3700407 1572694635.70 1.9621 1.9635 408.0591 408.4147 0.0547 -1.0000 -1.0000 3700454 1572694635.80 1.9632 1.9646 408.1176 408.4736 0.0547 -1.0000 -1.0000 3700501 1572694635.90 1.9628 1.9642 408.1303 408.4860 0.0547 -1.0000 -1.0000 3700548 1572694636.00 1.9631 1.9645 408.1186 408.4745 0.0547 -1.0000 -1.0000 3700594 1572694636.10 1.9626 1.9640 408.1136 408.4696 0.0547 -1.0000 -1.0000 3700657 1572694636.20 1.9622 1.9636 408.0999 408.4552 0.0546 -1.0000 -1.0000 3700704 1572694636.30 1.9621 1.9635 408.0530 408.4086 0.0546 -1.0000 -1.0000 3700751 1572694636.40 1.9625 1.9639 408.2383 408.5926 0.0545 -1.0000 -1.0000 3700797 1572694636.50 1.9620 1.9634 408.1925 408.5479 0.0546 -1.0000 -1.0000 3700844 1572694636.60 1.9619 1.9633 408.2117 408.5676 0.0547 -1.0000 -1.0000 3700891 1572694636.70 1.9623 1.9637 408.1758 408.5314 0.0547 -1.0000 -1.0000 3700938 1572694636.80 1.9624 1.9638 408.2046 408.5607 0.0548 -1.0000 -1.0000 3701001 1572694636.90 1.9628 1.9643 408.1818 408.5368 0.0546 -1.0000 -1.0000 3701032 1572694637.00 1.9633 1.9647 408.0356 408.3929 0.0549 -1.0000 -1.0000 3701297 1572694637.10 1.9629 1.9643 408.0513 408.4070 0.0546 -1.0000 -1.0000 3701360 1572694637.20 1.9632 1.9646 408.1163 408.4721 0.0547 -1.0000 -1.0000 3701407 1572694637.30 1.9632 1.9646 408.0249 408.3809 0.0547 -1.0000 -1.0000 3701454 1572694637.40 1.9629 1.9643 407.9987 408.3535 0.0546 -1.0000 -1.0000 3701501 1572694637.50 1.9630 1.9644 407.9812 408.3363 0.0546 -1.0000 -1.0000 3701548 1572694637.60 1.9623 1.9637 407.9747 408.3305 0.0547 -1.0000 -1.0000 3701594 1572694637.70 1.9627 1.9641 408.1082 408.4644 0.0548 -1.0000 -1.0000 3701641 1572694637.80 1.9637 1.9651 408.0836 408.4400 0.0548 -1.0000 -1.0000 3701688 1572694637.90 1.9629 1.9643 408.1991 408.5557 0.0548 -1.0000 -1.0000 3701735 1572694638.00 1.9630 1.9644 408.1985 408.5536 0.0546 -1.0000 -1.0000 3702032 1572694638.10 1.9629 1.9643 408.1692 408.5252 0.0547 -1.0000 -1.0000 3702094 1572694638.20 1.9618 1.9632 408.1903 408.5461 0.0547 -1.0000 -1.0000 3702141 1572694638.30 1.9620 1.9634 408.2362 408.5919 0.0547 -1.0000 -1.0000 3702188 1572694638.40 1.9620 1.9634 408.1794 408.5360 0.0547 -1.0000 -1.0000 3702235 1572694638.50 1.9621 1.9635 408.1408 408.4972 0.0548 -1.0000 -1.0000 3703063 1572694638.60 1.9621 1.9635 408.2234 408.5797 0.0548 -1.0000 -1.0000 3703110 1572694638.70 1.9622 1.9636 408.1784 408.5345 0.0547 -1.0000 -1.0000 3703157 1572694638.80 1.9626 1.9640 408.2300 408.5866 0.0548 -1.0000 -1.0000 3703220 1572694638.90 1.9620 1.9634 408.1286 408.4847 0.0547 -1.0000 -1.0000 3703251 1572694639.00 1.9626 1.9640 408.1184 408.4741 0.0547 -1.0000 -1.0000 3703313 1572694639.10 1.9625 1.9639 408.1547 408.5103 0.0547 -1.0000 -1.0000 3703360 1572694639.20 1.9635 1.9649 408.1674 408.5233 0.0547 -1.0000 -1.0000 3703407 1572694639.30 1.9628 1.9642 408.0969 408.4527 0.0547 -1.0000 -1.0000 3703454 1572694639.40 1.9634 1.9648 408.0355 408.3913 0.0547 -1.0000 -1.0000 3703501 1572694639.50 1.9628 1.9642 408.0508 408.4065 0.0547 -1.0000 -1.0000 3703829 1572694639.60 1.9624 1.9639 408.0680 408.4241 0.0547 -1.0000 -1.0000 3703860 1572694639.70 1.9621 1.9635 408.0568 408.4117 0.0546 -1.0000 -1.0000 3703923 1572694639.80 1.9625 1.9639 408.0223 408.3784 0.0548 -1.0000 -1.0000 3703969 1572694639.90 1.9633 1.9647 408.1166 408.4731 0.0548 -1.0000 -1.0000 3704016 1572694640.00 1.9634 1.9648 408.0794 408.4353 0.0547 -1.0000 -1.0000 3704063 1572694640.10 1.9623 1.9637 408.2455 408.6018 0.0548 -1.0000 -1.0000 3704329 1572694640.20 1.9626 1.9640 408.1832 408.5394 0.0548 -1.0000 -1.0000 3704376 1572694640.30 1.9627 1.9641 408.2191 408.5762 0.0549 -1.0000 -1.0000 3704423 1572694640.40 1.9632 1.9646 408.1538 408.5108 0.0549 -1.0000 -1.0000 3704470 1572694640.50 1.9630 1.9644 408.1814 408.5372 0.0547 -1.0000 -1.0000 3704532 1572694640.60 1.9624 1.9638 408.0884 408.4451 0.0548 -1.0000 -1.0000 3704798 1572694640.70 1.9629 1.9644 408.0257 408.3817 0.0547 -1.0000 -1.0000 3704845 1572694640.80 1.9633 1.9647 408.0923 408.4489 0.0548 -1.0000 -1.0000 3704907 1572694640.90 1.9633 1.9647 408.0373 408.3939 0.0548 -1.0000 -1.0000 3704938 1572694641.00 1.9629 1.9643 408.0089 408.3647 0.0547 -1.0000 -1.0000 3705001 1572694641.10 1.9623 1.9638 408.0259 408.3827 0.0548 -1.0000 -1.0000 3705297 1572694641.20 1.9625 1.9639 408.1721 408.5276 0.0547 -1.0000 -1.0000 3705344 1572694641.30 1.9627 1.9641 408.1847 408.5406 0.0547 -1.0000 -1.0000 3705391 1572694641.40 1.9627 1.9641 408.2874 408.6428 0.0546 -1.0000 -1.0000 3705438 1572694641.50 1.9628 1.9642 408.2666 408.6229 0.0548 -1.0000 -1.0000 3705501 1572694641.60 1.9620 1.9634 408.1853 408.5411 0.0547 -1.0000 -1.0000 3705813 1572694641.70 1.9624 1.9639 408.1935 408.5495 0.0547 -1.0000 -1.0000 3705860 1572694641.80 1.9626 1.9640 408.2347 408.5907 0.0548 -1.0000 -1.0000 3705907 1572694641.90 1.9630 1.9644 408.2238 408.5799 0.0547 -1.0000 -1.0000 3705954 1572694642.00 1.9629 1.9643 408.0643 408.4200 0.0546 -1.0000 -1.0000 3706001 1572694642.10 1.9626 1.9640 408.0929 408.4482 0.0547 -1.0000 -1.0000 3706563 1572694642.20 1.9628 1.9642 408.1110 408.4685 0.0549 -1.0000 -1.0000 3706626 1572694642.30 1.9626 1.9640 407.9672 408.3226 0.0547 -1.0000 -1.0000 3706657 1572694642.40 1.9620 1.9635 408.0184 408.3739 0.0546 -1.0000 -1.0000 3706719 1572694642.50 1.9630 1.9645 408.1134 408.4694 0.0548 -1.0000 -1.0000 3706766 1572694642.60 1.9623 1.9637 408.1071 408.4637 0.0548 -1.0000 -1.0000 3707126 1572694642.70 1.9619 1.9633 408.1844 408.5407 0.0548 -1.0000 -1.0000 3707172 1572694642.80 1.9623 1.9637 408.2511 408.6075 0.0548 -1.0000 -1.0000 3707219 1572694642.90 1.9620 1.9634 408.2386 408.5948 0.0546 -1.0000 -1.0000 3707266 1572694643.00 1.9633 1.9647 408.1943 408.5499 0.0547 -1.0000 -1.0000 3707313 1572694643.10 1.9622 1.9636 408.2175 408.5724 0.0546 -1.0000 -1.0000 3707376 1572694643.20 1.9627 1.9641 408.1878 408.5434 0.0547 -1.0000 -1.0000 3707422 1572694643.30 1.9623 1.9637 408.1567 408.5134 0.0548 -1.0000 -1.0000 3707469 1572694643.40 1.9632 1.9646 408.0925 408.4498 0.0548 -1.0000 -1.0000 3707516 1572694643.50 1.9637 1.9652 408.0639 408.4202 0.0548 -1.0000 -1.0000 3707563 1572694643.60 1.9625 1.9639 408.0580 408.4141 0.0547 -1.0000 -1.0000 3707610 1572694643.70 1.9625 1.9639 407.9707 408.3257 0.0546 -1.0000 -1.0000 3707829 1572694643.80 1.9622 1.9636 408.1639 408.5196 0.0547 -1.0000 -1.0000 3707876 1572694643.90 1.9624 1.9638 408.0648 408.4213 0.0548 -1.0000 -1.0000 3707922 1572694644.00 1.9619 1.9633 408.0289 408.3858 0.0549 -1.0000 -1.0000 3707969 1572694644.10 1.9626 1.9640 408.2146 408.5712 0.0548 -1.0000 -1.0000 3708016 1572694644.20 1.9624 1.9638 408.1834 408.5396 0.0548 -1.0000 -1.0000 3708938 1572694644.30 1.9626 1.9640 408.2098 408.5673 0.0549 -1.0000 -1.0000 3708970 1572694644.40 1.9620 1.9634 408.2329 408.5897 0.0548 -1.0000 -1.0000 3709032 1572694644.50 1.9623 1.9637 408.0943 408.4509 0.0548 -1.0000 -1.0000 3709079 1572694644.60 1.9630 1.9644 408.1209 408.4772 0.0548 -1.0000 -1.0000 3709126 1572694644.70 1.9637 1.9651 408.0957 408.4525 0.0549 -1.0000 -1.0000 3709172 1572694644.80 1.9629 1.9643 408.1963 408.5521 0.0547 -1.0000 -1.0000 3709219 1572694644.90 1.9635 1.9649 408.0601 408.4158 0.0546 -1.0000 -1.0000 3709266 1572694645.00 1.9626 1.9640 408.0621 408.4175 0.0547 -1.0000 -1.0000 3709313 1572694645.10 1.9632 1.9646 408.0777 408.4343 0.0548 -1.0000 -1.0000 3709376 1572694645.20 1.9631 1.9645 408.0690 408.4259 0.0549 -1.0000 -1.0000 3709579 1572694645.30 1.9626 1.9640 408.1037 408.4600 0.0547 -1.0000 -1.0000 3709626 1572694645.40 1.9618 1.9632 408.1592 408.5160 0.0548 -1.0000 -1.0000 3709672 1572694645.50 1.9625 1.9639 408.1677 408.5243 0.0548 -1.0000 -1.0000 3709719 1572694645.60 1.9622 1.9636 408.1220 408.4786 0.0548 -1.0000 -1.0000 3709766 1572694645.70 1.9628 1.9642 408.1020 408.4579 0.0547 -1.0000 -1.0000 3710563 1572694645.80 1.9627 1.9642 408.1592 408.5149 0.0547 -1.0000 -1.0000 3710626 1572694645.90 1.9621 1.9635 408.1993 408.5550 0.0548 -1.0000 -1.0000 3710672 1572694646.00 1.9631 1.9646 408.1126 408.4680 0.0547 -1.0000 -1.0000 3710735 1572694646.10 1.9624 1.9638 408.1118 408.4684 0.0548 -1.0000 -1.0000 3710782 1572694646.20 1.9625 1.9640 408.1431 408.5006 0.0549 -1.0000 -1.0000 3710829 1572694646.30 1.9621 1.9635 408.0718 408.4274 0.0547 -1.0000 -1.0000 3710876 1572694646.40 1.9627 1.9641 408.0384 408.3948 0.0548 -1.0000 -1.0000 3710923 1572694646.50 1.9629 1.9643 408.1038 408.4600 0.0547 -1.0000 -1.0000 3710985 1572694646.60 1.9632 1.9646 408.0626 408.4184 0.0547 -1.0000 -1.0000 3711017 1572694646.70 1.9629 1.9643 408.0792 408.4349 0.0547 -1.0000 -1.0000 3711079 1572694646.80 1.9623 1.9637 408.1995 408.5562 0.0548 -1.0000 -1.0000 3711126 1572694646.90 1.9628 1.9642 408.1806 408.5366 0.0547 -1.0000 -1.0000 3711172 1572694647.00 1.9621 1.9635 408.1869 408.5431 0.0548 -1.0000 -1.0000 3711219 1572694647.10 1.9620 1.9635 408.1878 408.5442 0.0548 -1.0000 -1.0000 3711266 1572694647.20 1.9618 1.9632 408.2421 408.5989 0.0549 -1.0000 -1.0000 3711329 1572694647.30 1.9621 1.9635 408.1511 408.5078 0.0548 -1.0000 -1.0000 3711610 1572694647.40 1.9632 1.9646 408.2235 408.5783 0.0546 -1.0000 -1.0000 3711657 1572694647.50 1.9625 1.9639 408.1736 408.5305 0.0548 -1.0000 -1.0000 3711704 1572694647.60 1.9620 1.9634 408.1411 408.4968 0.0546 -1.0000 -1.0000 3711751 1572694647.70 1.9632 1.9646 408.1726 408.5281 0.0547 -1.0000 -1.0000 3711798 1572694647.80 1.9629 1.9643 408.1111 408.4672 0.0548 -1.0000 -1.0000 3712032 1572694647.90 1.9629 1.9643 408.1063 408.4626 0.0548 -1.0000 -1.0000 3712079 1572694648.00 1.9628 1.9642 408.0752 408.4309 0.0548 -1.0000 -1.0000 3712126 1572694648.10 1.9628 1.9642 408.0604 408.4167 0.0547 -1.0000 -1.0000 3712188 1572694648.20 1.9635 1.9649 407.9833 408.3397 0.0548 -1.0000 -1.0000 3712235 1572694648.30 1.9634 1.9648 408.0947 408.4507 0.0547 -1.0000 -1.0000 3712282 1572694648.40 1.9632 1.9646 408.0356 408.3906 0.0546 -1.0000 -1.0000 3712345 1572694648.50 1.9625 1.9639 407.9957 408.3529 0.0548 -1.0000 -1.0000 3712391 1572694648.60 1.9624 1.9638 408.1138 408.4697 0.0548 -1.0000 -1.0000 3712438 1572694648.70 1.9628 1.9642 408.0951 408.4511 0.0547 -1.0000 -1.0000 3712485 1572694648.80 1.9631 1.9645 408.1383 408.4936 0.0546 -1.0000 -1.0000 3713407 1572694648.90 1.9625 1.9639 408.1813 408.5364 0.0545 -1.0000 -1.0000 3713438 1572694649.00 1.9624 1.9638 408.2165 408.5726 0.0548 -1.0000 -1.0000 3713501 1572694649.10 1.9622 1.9636 408.2151 408.5715 0.0548 -1.0000 -1.0000 3713548 1572694649.20 1.9615 1.9630 408.2569 408.6128 0.0546 -1.0000 -1.0000 3713594 1572694649.30 1.9623 1.9637 408.2297 408.5862 0.0548 -1.0000 -1.0000 3713641 1572694649.40 1.9624 1.9638 408.1992 408.5555 0.0548 -1.0000 -1.0000 3713688 1572694649.50 1.9619 1.9633 408.1911 408.5473 0.0546 -1.0000 -1.0000 3713751 1572694649.60 1.9626 1.9640 408.1744 408.5313 0.0548 -1.0000 -1.0000 3713782 1572694649.70 1.9624 1.9639 408.0679 408.4234 0.0547 -1.0000 -1.0000 3713844 1572694649.80 1.9623 1.9637 408.1253 408.4810 0.0547 -1.0000 -1.0000 3713891 1572694649.90 1.9628 1.9642 408.0959 408.4521 0.0547 -1.0000 -1.0000 3713938 1572694650.00 1.9627 1.9641 408.0700 408.4258 0.0547 -1.0000 -1.0000 3713985 1572694650.10 1.9628 1.9642 408.0560 408.4123 0.0548 -1.0000 -1.0000 3714032 1572694650.20 1.9630 1.9644 408.0024 408.3585 0.0547 -1.0000 -1.0000 3714094 1572694650.30 1.9637 1.9651 408.0127 408.3686 0.0548 -1.0000 -1.0000 3714548 1572694650.40 1.9628 1.9642 408.0741 408.4304 0.0548 -1.0000 -1.0000 3714594 1572694650.50 1.9627 1.9641 408.0809 408.4362 0.0545 -1.0000 -1.0000 3714657 1572694650.60 1.9623 1.9637 408.0983 408.4534 0.0547 -1.0000 -1.0000 3714688 1572694650.70 1.9616 1.9630 408.0276 408.3834 0.0547 -1.0000 -1.0000 3714751 1572694650.80 1.9614 1.9628 408.1287 408.4844 0.0547 -1.0000 -1.0000 3715141 1572694650.90 1.9625 1.9639 408.1474 408.5029 0.0547 -1.0000 -1.0000 3715188 1572694651.00 1.9621 1.9635 408.1085 408.4647 0.0547 -1.0000 -1.0000 3715251 1572694651.10 1.9628 1.9642 408.1533 408.5089 0.0547 -1.0000 -1.0000 3715298 1572694651.20 1.9626 1.9640 408.2031 408.5591 0.0547 -1.0000 -1.0000 3715360 1572694651.30 1.9619 1.9634 408.1070 408.4628 0.0547 -1.0000 -1.0000 3715876 1572694651.40 1.9622 1.9636 408.1799 408.5366 0.0549 -1.0000 -1.0000 3715938 1572694651.50 1.9627 1.9641 408.0810 408.4360 0.0546 -1.0000 -1.0000 3715985 1572694651.60 1.9632 1.9646 408.0746 408.4310 0.0547 -1.0000 -1.0000 3716032 1572694651.70 1.9633 1.9647 408.0374 408.3920 0.0545 -1.0000 -1.0000 3716079 1572694651.80 1.9631 1.9645 408.0115 408.3670 0.0547 -1.0000 -1.0000 3716126 1572694651.90 1.9626 1.9640 407.9592 408.3148 0.0547 -1.0000 -1.0000 3716172 1572694652.00 1.9623 1.9637 408.0719 408.4277 0.0548 -1.0000 -1.0000 3716220 1572694652.10 1.9629 1.9643 408.0042 408.3599 0.0547 -1.0000 -1.0000 3716282 1572694652.20 1.9636 1.9650 408.0568 408.4125 0.0547 -1.0000 -1.0000 3716329 1572694652.30 1.9628 1.9642 408.1557 408.5112 0.0546 -1.0000 -1.0000 3716376 1572694652.40 1.9630 1.9644 408.2321 408.5874 0.0546 -1.0000 -1.0000 3716594 1572694652.50 1.9629 1.9643 408.1414 408.4966 0.0546 -1.0000 -1.0000 3716641 1572694652.60 1.9629 1.9643 408.1669 408.5226 0.0547 -1.0000 -1.0000 3716688 1572694652.70 1.9625 1.9639 408.1113 408.4670 0.0547 -1.0000 -1.0000 3716735 1572694652.80 1.9621 1.9635 408.2012 408.5574 0.0547 -1.0000 -1.0000 3716782 1572694652.90 1.9623 1.9637 408.1410 408.4966 0.0546 -1.0000 -1.0000 3717048 1572694653.00 1.9624 1.9638 408.1163 408.4717 0.0546 -1.0000 -1.0000 3717094 1572694653.10 1.9621 1.9635 408.1700 408.5257 0.0547 -1.0000 -1.0000 3717157 1572694653.20 1.9623 1.9637 408.1598 408.5168 0.0549 -1.0000 -1.0000 3717204 1572694653.30 1.9625 1.9639 408.0673 408.4236 0.0548 -1.0000 -1.0000 3717251 1572694653.40 1.9631 1.9645 407.9954 408.3508 0.0546 -1.0000 -1.0000 3717563 1572694653.50 1.9632 1.9646 407.9687 408.3245 0.0548 -1.0000 -1.0000 3717610 1572694653.60 1.9627 1.9641 408.1125 408.4680 0.0546 -1.0000 -1.0000 3717657 1572694653.70 1.9626 1.9640 408.1876 408.5428 0.0547 -1.0000 -1.0000 3717704 1572694653.80 1.9623 1.9637 408.1387 408.4949 0.0547 -1.0000 -1.0000 3717766 1572694653.90 1.9625 1.9639 408.0887 408.4445 0.0547 -1.0000 -1.0000 3718110 1572694654.00 1.9619 1.9633 408.1252 408.4807 0.0547 -1.0000 -1.0000 3718157 1572694654.10 1.9624 1.9638 408.1390 408.4949 0.0547 -1.0000 -1.0000 3718220 1572694654.20 1.9617 1.9631 408.1416 408.4969 0.0547 -1.0000 -1.0000 3718266 1572694654.30 1.9627 1.9641 408.0803 408.4357 0.0546 -1.0000 -1.0000 3718313 1572694654.40 1.9629 1.9643 408.1127 408.4676 0.0546 -1.0000 -1.0000 3718798 1572694654.50 1.9627 1.9641 408.0016 408.3567 0.0547 -1.0000 -1.0000 3718845 1572694654.60 1.9628 1.9642 407.9977 408.3536 0.0547 -1.0000 -1.0000 3718891 1572694654.70 1.9630 1.9644 408.0107 408.3667 0.0548 -1.0000 -1.0000 3718938 1572694654.80 1.9631 1.9645 408.0511 408.4075 0.0548 -1.0000 -1.0000 3719001 1572694654.90 1.9622 1.9636 408.1305 408.4864 0.0547 -1.0000 -1.0000 3719032 1572694655.00 1.9621 1.9635 408.1817 408.5377 0.0547 -1.0000 -1.0000 3719110 1572694655.10 1.9622 1.9636 408.1493 408.5058 0.0547 -1.0000 -1.0000 3719157 1572694655.20 1.9619 1.9633 408.1757 408.5318 0.0548 -1.0000 -1.0000 3719219 1572694655.30 1.9624 1.9638 408.1051 408.4606 0.0546 -1.0000 -1.0000 3719266 1572694655.40 1.9617 1.9631 408.1895 408.5446 0.0545 -1.0000 -1.0000 3719313 1572694655.50 1.9625 1.9639 408.2145 408.5703 0.0548 -1.0000 -1.0000 3719626 1572694655.60 1.9616 1.9630 408.1013 408.4572 0.0547 -1.0000 -1.0000 3719672 1572694655.70 1.9625 1.9639 408.1388 408.4938 0.0546 -1.0000 -1.0000 3719719 1572694655.80 1.9627 1.9641 408.1411 408.4973 0.0548 -1.0000 -1.0000 3719766 1572694655.90 1.9626 1.9640 408.1000 408.4558 0.0547 -1.0000 -1.0000 3719813 1572694656.00 1.9625 1.9639 408.0795 408.4353 0.0547 -1.0000 -1.0000 3720142 1572694656.10 1.9628 1.9643 408.0316 408.3871 0.0547 -1.0000 -1.0000 3720188 1572694656.20 1.9623 1.9638 407.9107 408.2659 0.0547 -1.0000 -1.0000 3720251 1572694656.30 1.9626 1.9640 408.0618 408.4181 0.0547 -1.0000 -1.0000 3720313 1572694656.40 1.9626 1.9640 408.0322 408.3877 0.0547 -1.0000 -1.0000 3720360 1572694656.50 1.9626 1.9640 408.0588 408.4139 0.0547 -1.0000 -1.0000 3720798 1572694656.60 1.9622 1.9636 407.9966 408.3524 0.0547 -1.0000 -1.0000 3720845 1572694656.70 1.9619 1.9633 408.1806 408.5361 0.0546 -1.0000 -1.0000 3720891 1572694656.80 1.9622 1.9636 408.1390 408.4947 0.0546 -1.0000 -1.0000 3720954 1572694656.90 1.9620 1.9634 408.2372 408.5924 0.0546 -1.0000 -1.0000 3720985 1572694657.00 1.9624 1.9638 408.2343 408.5912 0.0549 -1.0000 -1.0000 3721360 1572694657.10 1.9624 1.9638 408.1754 408.5306 0.0546 -1.0000 -1.0000 3721407 1572694657.20 1.9624 1.9638 408.2537 408.6093 0.0547 -1.0000 -1.0000 3721454 1572694657.30 1.9621 1.9635 408.1509 408.5068 0.0547 -1.0000 -1.0000 3721501 1572694657.40 1.9616 1.9631 408.1529 408.5084 0.0547 -1.0000 -1.0000 3721548 1572694657.50 1.9623 1.9637 408.0894 408.4448 0.0546 -1.0000 -1.0000 3722063 1572694657.60 1.9620 1.9635 408.1060 408.4615 0.0545 -1.0000 -1.0000 3722204 1572694657.70 1.9621 1.9635 408.1216 408.4765 0.0547 -1.0000 -1.0000 3722266 1572694657.80 1.9625 1.9639 408.0558 408.4118 0.0547 -1.0000 -1.0000 3722313 1572694657.90 1.9628 1.9642 408.0351 408.3907 0.0546 -1.0000 -1.0000 3722391 1572694658.00 1.9629 1.9643 408.0370 408.3923 0.0547 -1.0000 -1.0000 3722548 1572694658.10 1.9629 1.9643 408.0024 408.3572 0.0546 -1.0000 -1.0000 3722610 1572694658.20 1.9626 1.9640 408.0315 408.3870 0.0547 -1.0000 -1.0000 3722657 1572694658.30 1.9632 1.9646 408.0670 408.4226 0.0547 -1.0000 -1.0000 3722704 1572694658.40 1.9634 1.9648 408.1284 408.4838 0.0546 -1.0000 -1.0000 3722751 1572694658.50 1.9634 1.9648 408.0314 408.3866 0.0546 -1.0000 -1.0000 3722798 1572694658.60 1.9624 1.9638 408.1135 408.4692 0.0547 -1.0000 -1.0000 3722845 1572694658.70 1.9618 1.9632 408.0772 408.4325 0.0546 -1.0000 -1.0000 3722891 1572694658.80 1.9622 1.9637 408.1547 408.5106 0.0548 -1.0000 -1.0000 3722954 1572694658.90 1.9619 1.9633 408.1781 408.5334 0.0546 -1.0000 -1.0000 3722985 1572694659.00 1.9625 1.9639 408.1838 408.5406 0.0548 -1.0000 -1.0000 3723048 1572694659.10 1.9623 1.9637 408.1750 408.5309 0.0547 -1.0000 -1.0000 3723641 1572694659.20 1.9626 1.9640 408.1917 408.5481 0.0547 -1.0000 -1.0000 3723704 1572694659.30 1.9630 1.9644 408.0605 408.4149 0.0546 -1.0000 -1.0000 3723735 1572694659.40 1.9640 1.9654 407.9613 408.3165 0.0546 -1.0000 -1.0000 3723798 1572694659.50 1.9634 1.9648 408.0368 408.3919 0.0546 -1.0000 -1.0000 3723844 1572694659.60 1.9625 1.9639 408.0142 408.3694 0.0546 -1.0000 -1.0000 3723891 1572694659.70 1.9636 1.9650 408.0115 408.3666 0.0546 -1.0000 -1.0000 3723938 1572694659.80 1.9630 1.9644 408.0482 408.4041 0.0547 -1.0000 -1.0000 3723985 1572694659.90 1.9627 1.9641 408.1039 408.4587 0.0546 -1.0000 -1.0000 3724032 1572694660.00 1.9624 1.9638 408.0584 408.4144 0.0547 -1.0000 -1.0000 3724079 1572694660.10 1.9622 1.9637 408.1635 408.5193 0.0547 -1.0000 -1.0000 3724329 1572694660.20 1.9628 1.9642 408.1904 408.5473 0.0548 -1.0000 -1.0000 3724376 1572694660.30 1.9627 1.9641 408.1591 408.5148 0.0546 -1.0000 -1.0000 3724422 1572694660.40 1.9628 1.9642 408.0471 408.4025 0.0547 -1.0000 -1.0000 3724470 1572694660.50 1.9624 1.9638 408.0999 408.4559 0.0548 -1.0000 -1.0000 3724532 1572694660.60 1.9629 1.9644 408.0737 408.4307 0.0549 -1.0000 -1.0000 3724829 1572694660.70 1.9634 1.9648 408.1415 408.4975 0.0548 -1.0000 -1.0000 3724891 1572694660.80 1.9625 1.9639 408.0302 408.3862 0.0547 -1.0000 -1.0000 3724938 1572694660.90 1.9632 1.9646 407.9622 408.3178 0.0547 -1.0000 -1.0000 3724985 1572694661.00 1.9633 1.9647 407.9773 408.3313 0.0545 -1.0000 -1.0000 3725032 1572694661.10 1.9631 1.9646 408.1007 408.4564 0.0547 -1.0000 -1.0000 3725438 1572694661.20 1.9618 1.9632 408.1995 408.5553 0.0547 -1.0000 -1.0000 3725501 1572694661.30 1.9615 1.9629 408.1747 408.5300 0.0546 -1.0000 -1.0000 3725532 1572694661.40 1.9622 1.9636 408.1580 408.5140 0.0547 -1.0000 -1.0000 3725594 1572694661.50 1.9617 1.9631 408.2049 408.5611 0.0548 -1.0000 -1.0000 3725641 1572694661.60 1.9618 1.9632 408.1652 408.5210 0.0547 -1.0000 -1.0000 3726563 1572694661.70 1.9624 1.9638 408.1582 408.5138 0.0546 -1.0000 -1.0000 3726610 1572694661.80 1.9623 1.9637 408.1373 408.4919 0.0546 -1.0000 -1.0000 3726657 1572694661.90 1.9625 1.9640 408.0898 408.4459 0.0547 -1.0000 -1.0000 3726704 1572694662.00 1.9623 1.9637 408.0203 408.3764 0.0548 -1.0000 -1.0000 3726751 1572694662.10 1.9634 1.9648 408.0534 408.4082 0.0546 -1.0000 -1.0000 3726813 1572694662.20 1.9624 1.9638 408.0473 408.4024 0.0546 -1.0000 -1.0000 3726860 1572694662.30 1.9627 1.9641 407.9778 408.3334 0.0547 -1.0000 -1.0000 3726907 1572694662.40 1.9622 1.9636 407.9533 408.3093 0.0547 -1.0000 -1.0000 3726954 1572694662.50 1.9625 1.9639 407.9897 408.3451 0.0546 -1.0000 -1.0000 3727016 1572694662.60 1.9632 1.9646 408.0401 408.3955 0.0546 -1.0000 -1.0000 3727048 1572694662.70 1.9629 1.9644 407.9980 408.3531 0.0546 -1.0000 -1.0000 3727110 1572694662.80 1.9622 1.9636 407.9833 408.3384 0.0546 -1.0000 -1.0000 3727157 1572694662.90 1.9631 1.9645 407.9576 408.3127 0.0546 -1.0000 -1.0000 3727204 1572694663.00 1.9630 1.9644 408.0410 408.3962 0.0547 -1.0000 -1.0000 3727251 1572694663.10 1.9627 1.9641 408.0297 408.3852 0.0546 -1.0000 -1.0000 3727563 1572694663.20 1.9626 1.9640 408.0048 408.3598 0.0546 -1.0000 -1.0000 3727610 1572694663.30 1.9630 1.9644 408.0630 408.4193 0.0548 -1.0000 -1.0000 3727657 1572694663.40 1.9623 1.9637 408.1618 408.5178 0.0547 -1.0000 -1.0000 3727704 1572694663.50 1.9624 1.9638 408.2205 408.5763 0.0547 -1.0000 -1.0000 3727766 1572694663.60 1.9623 1.9637 408.1763 408.5317 0.0546 -1.0000 -1.0000 3727798 1572694663.70 1.9625 1.9639 408.1356 408.4906 0.0546 -1.0000 -1.0000 3728063 1572694663.80 1.9627 1.9641 408.0214 408.3766 0.0546 -1.0000 -1.0000 3728110 1572694663.90 1.9630 1.9644 408.1812 408.5367 0.0547 -1.0000 -1.0000 3728157 1572694664.00 1.9631 1.9645 408.0829 408.4390 0.0548 -1.0000 -1.0000 3728204 1572694664.10 1.9632 1.9646 408.0333 408.3878 0.0545 -1.0000 -1.0000 3728266 1572694664.20 1.9640 1.9654 408.0230 408.3775 0.0545 -1.0000 -1.0000 3728313 1572694664.30 1.9636 1.9650 407.9553 408.3108 0.0547 -1.0000 -1.0000 3728376 1572694664.40 1.9634 1.9648 408.0030 408.3592 0.0547 -1.0000 -1.0000 3728422 1572694664.50 1.9619 1.9633 408.1616 408.5174 0.0547 -1.0000 -1.0000 3728485 1572694664.60 1.9625 1.9639 408.1881 408.5436 0.0546 -1.0000 -1.0000 3728532 1572694664.70 1.9624 1.9638 408.2154 408.5711 0.0547 -1.0000 -1.0000 3728860 1572694664.80 1.9628 1.9642 408.2210 408.5765 0.0546 -1.0000 -1.0000 3728907 1572694664.90 1.9631 1.9645 408.1013 408.4568 0.0547 -1.0000 -1.0000 3728954 1572694665.00 1.9627 1.9641 408.1239 408.4795 0.0546 -1.0000 -1.0000 3729001 1572694665.10 1.9629 1.9643 408.1237 408.4785 0.0545 -1.0000 -1.0000 3729063 1572694665.20 1.9628 1.9642 408.0895 408.4449 0.0547 -1.0000 -1.0000 3729376 1572694665.30 1.9629 1.9643 407.9672 408.3222 0.0545 -1.0000 -1.0000 3729407 1572694665.40 1.9624 1.9638 408.0455 408.4011 0.0548 -1.0000 -1.0000 3729469 1572694665.50 1.9632 1.9646 408.0876 408.4425 0.0546 -1.0000 -1.0000 3729516 1572694665.60 1.9627 1.9641 408.0301 408.3850 0.0546 -1.0000 -1.0000 3729563 1572694665.70 1.9627 1.9641 408.1398 408.4946 0.0545 -1.0000 -1.0000 3729876 1572694665.80 1.9626 1.9640 408.1173 408.4727 0.0546 -1.0000 -1.0000 3729922 1572694665.90 1.9624 1.9638 408.1642 408.5190 0.0546 -1.0000 -1.0000 3729969 1572694666.00 1.9623 1.9637 408.1934 408.5491 0.0547 -1.0000 -1.0000 3730016 1572694666.10 1.9625 1.9639 408.1772 408.5320 0.0546 -1.0000 -1.0000 3730063 1572694666.20 1.9632 1.9646 408.2429 408.5983 0.0546 -1.0000 -1.0000 3730391 1572694666.30 1.9626 1.9640 408.1765 408.5316 0.0546 -1.0000 -1.0000 3730438 1572694666.40 1.9625 1.9639 408.1597 408.5150 0.0546 -1.0000 -1.0000 3730485 1572694666.50 1.9622 1.9636 408.2270 408.5825 0.0546 -1.0000 -1.0000 3730563 1572694666.60 1.9624 1.9638 408.1444 408.4994 0.0546 -1.0000 -1.0000 3730610 1572694666.70 1.9634 1.9648 408.1481 408.5027 0.0546 -1.0000 -1.0000 3730657 1572694666.80 1.9622 1.9636 408.1783 408.5339 0.0547 -1.0000 -1.0000 3730860 1572694666.90 1.9628 1.9642 408.2238 408.5795 0.0546 -1.0000 -1.0000 3730907 1572694667.00 1.9629 1.9643 408.2316 408.5866 0.0546 -1.0000 -1.0000 3730954 1572694667.10 1.9622 1.9636 408.1411 408.4962 0.0546 -1.0000 -1.0000 3731016 1572694667.20 1.9624 1.9638 408.1407 408.4956 0.0546 -1.0000 -1.0000 3731063 1572694667.30 1.9628 1.9642 408.0178 408.3738 0.0547 -1.0000 -1.0000 3731735 1572694667.40 1.9633 1.9647 407.9352 408.2909 0.0547 -1.0000 -1.0000 3731798 1572694667.50 1.9636 1.9650 407.9931 408.3484 0.0546 -1.0000 -1.0000 3731844 1572694667.60 1.9631 1.9645 407.9820 408.3369 0.0546 -1.0000 -1.0000 3731891 1572694667.70 1.9634 1.9648 407.9418 408.2962 0.0545 -1.0000 -1.0000 3731938 1572694667.80 1.9631 1.9645 408.1637 408.5188 0.0546 -1.0000 -1.0000 3732110 1572694667.90 1.9628 1.9642 408.0981 408.4541 0.0547 -1.0000 -1.0000 3732157 1572694668.00 1.9625 1.9639 408.1719 408.5278 0.0547 -1.0000 -1.0000 3732204 1572694668.10 1.9624 1.9638 408.1853 408.5408 0.0546 -1.0000 -1.0000 3732266 1572694668.20 1.9625 1.9639 408.1057 408.4604 0.0545 -1.0000 -1.0000 3732313 1572694668.30 1.9624 1.9638 408.1011 408.4558 0.0545 -1.0000 -1.0000 3732798 1572694668.40 1.9627 1.9641 408.2169 408.5722 0.0546 -1.0000 -1.0000 3732845 1572694668.50 1.9625 1.9639 408.1466 408.5018 0.0547 -1.0000 -1.0000 3732907 1572694668.60 1.9630 1.9644 408.0899 408.4459 0.0547 -1.0000 -1.0000 3732938 1572694668.70 1.9630 1.9644 408.0874 408.4414 0.0545 -1.0000 -1.0000 3733001 1572694668.80 1.9629 1.9643 408.0196 408.3741 0.0545 -1.0000 -1.0000 3733048 1572694668.90 1.9631 1.9645 407.9743 408.3282 0.0544 -1.0000 -1.0000 3733094 1572694669.00 1.9628 1.9642 408.0640 408.4192 0.0546 -1.0000 -1.0000 3733141 1572694669.10 1.9627 1.9641 408.0451 408.3999 0.0546 -1.0000 -1.0000 3733204 1572694669.20 1.9621 1.9635 408.0768 408.4321 0.0546 -1.0000 -1.0000 3733251 1572694669.30 1.9620 1.9634 408.1159 408.4706 0.0545 -1.0000 -1.0000 3733563 1572694669.40 1.9623 1.9637 408.1238 408.4787 0.0546 -1.0000 -1.0000 3733610 1572694669.50 1.9623 1.9637 408.1581 408.5136 0.0547 -1.0000 -1.0000 3733657 1572694669.60 1.9618 1.9632 408.1816 408.5371 0.0546 -1.0000 -1.0000 3733704 1572694669.70 1.9620 1.9634 408.1628 408.5178 0.0546 -1.0000 -1.0000 3733751 1572694669.80 1.9621 1.9635 408.1437 408.4995 0.0546 -1.0000 -1.0000 3734063 1572694669.90 1.9619 1.9633 408.1228 408.4769 0.0545 -1.0000 -1.0000 3734110 1572694670.00 1.9623 1.9637 408.0582 408.4128 0.0545 -1.0000 -1.0000 3734157 1572694670.10 1.9634 1.9648 408.0559 408.4102 0.0545 -1.0000 -1.0000 3734204 1572694670.20 1.9632 1.9646 408.1494 408.5047 0.0546 -1.0000 -1.0000 3734266 1572694670.30 1.9625 1.9639 408.0804 408.4363 0.0548 -1.0000 -1.0000 3734360 1572694670.40 1.9625 1.9640 408.0053 408.3606 0.0547 -1.0000 -1.0000 3734422 1572694670.50 1.9630 1.9644 407.9704 408.3255 0.0545 -1.0000 -1.0000 3734469 1572694670.60 1.9629 1.9643 408.0289 408.3826 0.0545 -1.0000 -1.0000 3734516 1572694670.70 1.9633 1.9647 407.9727 408.3286 0.0547 -1.0000 -1.0000 3734563 1572694670.80 1.9621 1.9635 407.9652 408.3204 0.0546 -1.0000 -1.0000 3735344 1572694670.90 1.9630 1.9644 407.9837 408.3380 0.0545 -1.0000 -1.0000 3735376 1572694671.00 1.9627 1.9641 408.0374 408.3918 0.0545 -1.0000 -1.0000 3735438 1572694671.10 1.9632 1.9646 408.0748 408.4291 0.0544 -1.0000 -1.0000 3735485 1572694671.20 1.9623 1.9637 408.0146 408.3698 0.0547 -1.0000 -1.0000 3735548 1572694671.30 1.9617 1.9631 408.1828 408.5384 0.0547 -1.0000 -1.0000 3735626 1572694671.40 1.9621 1.9635 408.1735 408.5286 0.0545 -1.0000 -1.0000 3735672 1572694671.50 1.9619 1.9633 408.1233 408.4787 0.0546 -1.0000 -1.0000 3735735 1572694671.60 1.9621 1.9635 408.1140 408.4686 0.0545 -1.0000 -1.0000 3735766 1572694671.70 1.9626 1.9640 408.1596 408.5137 0.0544 -1.0000 -1.0000 3735829 1572694671.80 1.9626 1.9640 408.1567 408.5117 0.0546 -1.0000 -1.0000 3735876 1572694671.90 1.9621 1.9635 408.0576 408.4123 0.0545 -1.0000 -1.0000 3736579 1572694672.00 1.9637 1.9651 408.0131 408.3675 0.0545 -1.0000 -1.0000 3736626 1572694672.10 1.9635 1.9649 408.0377 408.3920 0.0545 -1.0000 -1.0000 3736688 1572694672.20 1.9629 1.9643 408.0137 408.3683 0.0545 -1.0000 -1.0000 3736735 1572694672.30 1.9631 1.9645 407.9969 408.3516 0.0546 -1.0000 -1.0000 3736782 1572694672.40 1.9633 1.9647 407.9728 408.3276 0.0546 -1.0000 -1.0000 3736829 1572694672.50 1.9630 1.9644 407.9389 408.2942 0.0546 -1.0000 -1.0000 3736891 1572694672.60 1.9631 1.9645 407.9977 408.3510 0.0544 -1.0000 -1.0000 3736922 1572694672.70 1.9634 1.9648 408.0945 408.4497 0.0547 -1.0000 -1.0000 3736985 1572694672.80 1.9631 1.9645 407.9988 408.3525 0.0543 -1.0000 -1.0000 3737032 1572694672.90 1.9627 1.9641 408.1203 408.4753 0.0546 -1.0000 -1.0000 3737298 1572694673.00 1.9621 1.9635 408.1268 408.4814 0.0545 -1.0000 -1.0000 3737344 1572694673.10 1.9623 1.9637 408.1699 408.5250 0.0546 -1.0000 -1.0000 3737391 1572694673.20 1.9626 1.9640 408.1641 408.5180 0.0545 -1.0000 -1.0000 3737454 1572694673.30 1.9626 1.9640 408.1950 408.5498 0.0545 -1.0000 -1.0000 3737485 1572694673.40 1.9627 1.9641 408.1493 408.5043 0.0546 -1.0000 -1.0000 3737548 1572694673.50 1.9621 1.9635 408.1407 408.4947 0.0544 -1.0000 -1.0000 3737594 1572694673.60 1.9631 1.9645 408.1698 408.5247 0.0546 -1.0000 -1.0000 3737641 1572694673.70 1.9629 1.9643 408.0874 408.4414 0.0544 -1.0000 -1.0000 3737688 1572694673.80 1.9631 1.9645 408.0907 408.4443 0.0544 -1.0000 -1.0000 3737735 1572694673.90 1.9636 1.9650 408.0680 408.4222 0.0544 -1.0000 -1.0000 3738063 1572694674.00 1.9637 1.9651 408.1413 408.4956 0.0545 -1.0000 -1.0000 3738110 1572694674.10 1.9635 1.9649 408.0519 408.4064 0.0544 -1.0000 -1.0000 3738157 1572694674.20 1.9628 1.9642 408.0353 408.3898 0.0546 -1.0000 -1.0000 3738220 1572694674.30 1.9629 1.9643 407.9360 408.2905 0.0545 -1.0000 -1.0000 3738251 1572694674.40 1.9625 1.9640 408.0795 408.4336 0.0544 -1.0000 -1.0000 3738969 1572694674.50 1.9623 1.9637 408.2142 408.5681 0.0544 -1.0000 -1.0000 3739032 1572694674.60 1.9625 1.9639 408.1387 408.4935 0.0546 -1.0000 -1.0000 3739063 1572694674.70 1.9624 1.9638 408.0848 408.4391 0.0544 -1.0000 -1.0000 3739126 1572694674.80 1.9636 1.9650 408.0642 408.4175 0.0544 -1.0000 -1.0000 3739172 1572694674.90 1.9634 1.9648 408.0326 408.3863 0.0544 -1.0000 -1.0000 3739219 1572694675.00 1.9628 1.9642 407.9796 408.3341 0.0545 -1.0000 -1.0000 3739266 1572694675.10 1.9626 1.9640 407.9410 408.2952 0.0545 -1.0000 -1.0000 3739313 1572694675.20 1.9624 1.9638 408.0496 408.4032 0.0544 -1.0000 -1.0000 3739376 1572694675.30 1.9625 1.9639 408.0181 408.3723 0.0545 -1.0000 -1.0000 3739407 1572694675.40 1.9629 1.9643 408.1899 408.5438 0.0544 -1.0000 -1.0000 3739469 1572694675.50 1.9627 1.9641 408.0515 408.4061 0.0545 -1.0000 -1.0000 3739829 1572694675.60 1.9624 1.9638 408.1733 408.5277 0.0545 -1.0000 -1.0000 3739860 1572694675.70 1.9622 1.9636 408.1393 408.4932 0.0543 -1.0000 -1.0000 3739922 1572694675.80 1.9624 1.9638 408.0735 408.4276 0.0545 -1.0000 -1.0000 3739969 1572694675.90 1.9625 1.9639 408.0186 408.3740 0.0546 -1.0000 -1.0000 3740016 1572694676.00 1.9624 1.9638 407.9806 408.3344 0.0544 -1.0000 -1.0000 3740345 1572694676.10 1.9626 1.9640 407.9854 408.3408 0.0546 -1.0000 -1.0000 3740391 1572694676.20 1.9627 1.9641 408.0313 408.3858 0.0545 -1.0000 -1.0000 3740454 1572694676.30 1.9631 1.9645 408.0253 408.3791 0.0544 -1.0000 -1.0000 3740485 1572694676.40 1.9634 1.9649 407.9821 408.3359 0.0544 -1.0000 -1.0000 3740547 1572694676.50 1.9626 1.9640 407.9480 408.3015 0.0543 -1.0000 -1.0000 3740860 1572694676.60 1.9635 1.9649 408.0566 408.4100 0.0543 -1.0000 -1.0000 3740891 1572694676.70 1.9625 1.9639 408.1481 408.5021 0.0545 -1.0000 -1.0000 3740954 1572694676.80 1.9625 1.9639 408.1441 408.4987 0.0544 -1.0000 -1.0000 3741001 1572694676.90 1.9625 1.9639 408.2156 408.5700 0.0545 -1.0000 -1.0000 3741048 1572694677.00 1.9629 1.9643 408.1786 408.5336 0.0545 -1.0000 -1.0000 3741329 1572694677.10 1.9629 1.9643 408.1432 408.4976 0.0546 -1.0000 -1.0000 3741376 1572694677.20 1.9621 1.9636 408.0907 408.4450 0.0544 -1.0000 -1.0000 3741438 1572694677.30 1.9620 1.9634 408.1210 408.4745 0.0544 -1.0000 -1.0000 3741469 1572694677.40 1.9630 1.9644 407.9900 408.3432 0.0543 -1.0000 -1.0000 3741532 1572694677.50 1.9640 1.9654 407.9795 408.3337 0.0545 -1.0000 -1.0000 3741844 1572694677.60 1.9636 1.9650 408.0838 408.4381 0.0545 -1.0000 -1.0000 3741891 1572694677.70 1.9633 1.9647 408.0494 408.4034 0.0544 -1.0000 -1.0000 3741938 1572694677.80 1.9626 1.9640 408.0719 408.4249 0.0543 -1.0000 -1.0000 3742001 1572694677.90 1.9624 1.9638 408.1647 408.5192 0.0545 -1.0000 -1.0000 3742032 1572694678.00 1.9626 1.9640 408.1761 408.5301 0.0544 -1.0000 -1.0000 3742548 1572694678.10 1.9616 1.9630 408.1591 408.5141 0.0545 -1.0000 -1.0000 3742610 1572694678.20 1.9621 1.9635 408.1331 408.4875 0.0545 -1.0000 -1.0000 3742657 1572694678.30 1.9620 1.9634 408.2115 408.5657 0.0544 -1.0000 -1.0000 3742704 1572694678.40 1.9625 1.9639 408.2529 408.6070 0.0544 -1.0000 -1.0000 3742751 1572694678.50 1.9626 1.9640 408.1653 408.5198 0.0546 -1.0000 -1.0000 3743063 1572694678.60 1.9623 1.9637 408.1840 408.5378 0.0543 -1.0000 -1.0000 3743095 1572694678.70 1.9624 1.9638 408.1259 408.4810 0.0546 -1.0000 -1.0000 3743157 1572694678.80 1.9625 1.9639 408.1854 408.5398 0.0545 -1.0000 -1.0000 3743204 1572694678.90 1.9628 1.9642 408.0051 408.3584 0.0543 -1.0000 -1.0000 3743251 1572694679.00 1.9633 1.9647 407.9728 408.3263 0.0543 -1.0000 -1.0000 3743563 1572694679.10 1.9627 1.9641 408.0304 408.3835 0.0543 -1.0000 -1.0000 3743626 1572694679.20 1.9628 1.9642 408.0075 408.3611 0.0544 -1.0000 -1.0000 3743672 1572694679.30 1.9628 1.9643 408.1059 408.4600 0.0544 -1.0000 -1.0000 3743719 1572694679.40 1.9627 1.9641 408.1011 408.4551 0.0544 -1.0000 -1.0000 3743766 1572694679.50 1.9624 1.9638 408.1426 408.4977 0.0546 -1.0000 -1.0000 3743860 1572694679.60 1.9625 1.9639 408.0425 408.3963 0.0544 -1.0000 -1.0000 3743907 1572694679.70 1.9623 1.9637 408.1463 408.5000 0.0544 -1.0000 -1.0000 3743954 1572694679.80 1.9622 1.9636 408.0705 408.4251 0.0545 -1.0000 -1.0000 3744001 1572694679.90 1.9621 1.9635 408.1600 408.5139 0.0544 -1.0000 -1.0000 3744048 1572694680.00 1.9624 1.9638 407.9926 408.3467 0.0544 -1.0000 -1.0000 3744094 1572694680.10 1.9634 1.9649 407.9189 408.2722 0.0543 -1.0000 -1.0000 3744360 1572694680.20 1.9635 1.9649 407.9735 408.3273 0.0544 -1.0000 -1.0000 3744423 1572694680.30 1.9629 1.9643 407.9143 408.2682 0.0544 -1.0000 -1.0000 3744454 1572694680.40 1.9629 1.9643 408.0243 408.3777 0.0543 -1.0000 -1.0000 3744516 1572694680.50 1.9620 1.9634 408.0463 408.3998 0.0544 -1.0000 -1.0000 3744563 1572694680.60 1.9623 1.9637 408.0496 408.4036 0.0544 -1.0000 -1.0000 3744610 1572694680.70 1.9623 1.9637 408.0978 408.4514 0.0544 -1.0000 -1.0000 3744657 1572694680.80 1.9616 1.9630 408.1698 408.5244 0.0545 -1.0000 -1.0000 3744704 1572694680.90 1.9622 1.9636 408.1606 408.5142 0.0543 -1.0000 -1.0000 3744751 1572694681.00 1.9618 1.9632 408.2399 408.5940 0.0545 -1.0000 -1.0000 3744798 1572694681.10 1.9622 1.9636 408.1002 408.4551 0.0545 -1.0000 -1.0000 3745360 1572694681.20 1.9627 1.9641 408.1670 408.5213 0.0544 -1.0000 -1.0000 3745423 1572694681.30 1.9627 1.9641 408.0526 408.4066 0.0545 -1.0000 -1.0000 3745454 1572694681.40 1.9633 1.9648 408.0286 408.3832 0.0545 -1.0000 -1.0000 3745516 1572694681.50 1.9628 1.9642 408.0140 408.3682 0.0544 -1.0000 -1.0000 3745563 1572694681.60 1.9627 1.9641 408.0038 408.3582 0.0545 -1.0000 -1.0000 3745876 1572694681.70 1.9624 1.9638 407.9614 408.3158 0.0545 -1.0000 -1.0000 3745938 1572694681.80 1.9631 1.9645 407.9808 408.3352 0.0545 -1.0000 -1.0000 3745985 1572694681.90 1.9628 1.9642 408.0118 408.3657 0.0544 -1.0000 -1.0000 3746032 1572694682.00 1.9636 1.9650 407.9814 408.3345 0.0543 -1.0000 -1.0000 3746079 1572694682.10 1.9633 1.9647 408.0484 408.4030 0.0545 -1.0000 -1.0000 3746345 1572694682.20 1.9628 1.9642 408.1105 408.4641 0.0544 -1.0000 -1.0000 3746407 1572694682.30 1.9623 1.9637 408.1809 408.5344 0.0543 -1.0000 -1.0000 3746438 1572694682.40 1.9624 1.9638 408.1793 408.5328 0.0544 -1.0000 -1.0000 3746501 1572694682.50 1.9628 1.9642 408.0838 408.4390 0.0545 -1.0000 -1.0000 3746548 1572694682.60 1.9622 1.9636 408.0141 408.3683 0.0544 -1.0000 -1.0000 3746829 1572694682.70 1.9626 1.9640 408.0316 408.3853 0.0544 -1.0000 -1.0000 3746876 1572694682.80 1.9637 1.9651 407.9761 408.3302 0.0544 -1.0000 -1.0000 3746923 1572694682.90 1.9636 1.9650 408.0539 408.4081 0.0545 -1.0000 -1.0000 3746969 1572694683.00 1.9634 1.9648 407.9977 408.3513 0.0544 -1.0000 -1.0000 3747016 1572694683.10 1.9625 1.9639 407.9961 408.3498 0.0544 -1.0000 -1.0000 3747079 1572694683.20 1.9634 1.9648 408.0083 408.3621 0.0544 -1.0000 -1.0000 3747548 1572694683.30 1.9628 1.9642 408.0158 408.3698 0.0544 -1.0000 -1.0000 3747579 1572694683.40 1.9626 1.9640 408.0316 408.3850 0.0544 -1.0000 -1.0000 3747641 1572694683.50 1.9623 1.9637 408.0653 408.4195 0.0545 -1.0000 -1.0000 3747688 1572694683.60 1.9631 1.9645 408.0997 408.4537 0.0544 -1.0000 -1.0000 3747735 1572694683.70 1.9624 1.9638 408.1163 408.4701 0.0544 -1.0000 -1.0000 3748048 1572694683.80 1.9629 1.9643 408.0545 408.4077 0.0543 -1.0000 -1.0000 3748094 1572694683.90 1.9627 1.9641 408.0670 408.4195 0.0543 -1.0000 -1.0000 3748142 1572694684.00 1.9627 1.9641 408.1353 408.4896 0.0545 -1.0000 -1.0000 3748188 1572694684.10 1.9623 1.9637 408.1792 408.5329 0.0544 -1.0000 -1.0000 3748235 1572694684.20 1.9621 1.9635 408.1603 408.5144 0.0544 -1.0000 -1.0000 3748610 1572694684.30 1.9619 1.9633 408.1353 408.4895 0.0545 -1.0000 -1.0000 3748657 1572694684.40 1.9621 1.9635 408.1662 408.5200 0.0544 -1.0000 -1.0000 3748704 1572694684.50 1.9624 1.9638 407.9520 408.3058 0.0544 -1.0000 -1.0000 3748751 1572694684.60 1.9629 1.9643 408.0527 408.4073 0.0546 -1.0000 -1.0000 3748798 1572694684.70 1.9626 1.9640 408.0649 408.4188 0.0544 -1.0000 -1.0000 3749626 1572694684.80 1.9627 1.9641 408.0728 408.4263 0.0544 -1.0000 -1.0000 3749672 1572694684.90 1.9629 1.9643 408.0878 408.4421 0.0545 -1.0000 -1.0000 3749719 1572694685.00 1.9630 1.9644 408.0540 408.4078 0.0544 -1.0000 -1.0000 3749766 1572694685.10 1.9631 1.9645 408.0315 408.3851 0.0543 -1.0000 -1.0000 3749829 1572694685.20 1.9627 1.9641 408.0314 408.3851 0.0544 -1.0000 -1.0000 3749876 1572694685.30 1.9628 1.9642 408.0665 408.4205 0.0545 -1.0000 -1.0000 3749923 1572694685.40 1.9619 1.9633 407.9926 408.3468 0.0544 -1.0000 -1.0000 3749969 1572694685.50 1.9627 1.9641 407.9817 408.3339 0.0542 -1.0000 -1.0000 3750016 1572694685.60 1.9622 1.9636 408.2385 408.5924 0.0544 -1.0000 -1.0000 3750063 1572694685.70 1.9623 1.9637 408.1939 408.5477 0.0543 -1.0000 -1.0000 3750110 1572694685.80 1.9623 1.9637 408.3066 408.6599 0.0543 -1.0000 -1.0000 3750172 1572694685.90 1.9628 1.9642 408.1385 408.4923 0.0544 -1.0000 -1.0000 3750204 1572694686.00 1.9629 1.9643 408.1448 408.4984 0.0543 -1.0000 -1.0000 3750266 1572694686.10 1.9623 1.9637 408.2344 408.5878 0.0543 -1.0000 -1.0000 3750313 1572694686.20 1.9630 1.9644 408.2048 408.5585 0.0543 -1.0000 -1.0000 3750579 1572694686.30 1.9628 1.9642 408.1282 408.4819 0.0544 -1.0000 -1.0000 3750610 1572694686.40 1.9633 1.9647 408.0532 408.4073 0.0545 -1.0000 -1.0000 3750672 1572694686.50 1.9631 1.9645 408.0043 408.3587 0.0545 -1.0000 -1.0000 3750720 1572694686.60 1.9631 1.9645 408.0529 408.4076 0.0545 -1.0000 -1.0000 3750766 1572694686.70 1.9625 1.9639 408.0385 408.3930 0.0545 -1.0000 -1.0000 3751095 1572694686.80 1.9624 1.9638 408.2317 408.5857 0.0544 -1.0000 -1.0000 3751157 1572694686.90 1.9625 1.9639 408.1215 408.4757 0.0545 -1.0000 -1.0000 3751188 1572694687.00 1.9626 1.9640 408.1741 408.5271 0.0543 -1.0000 -1.0000 3751251 1572694687.10 1.9619 1.9633 408.1733 408.5277 0.0544 -1.0000 -1.0000 3751298 1572694687.20 1.9614 1.9628 408.2301 408.5835 0.0543 -1.0000 -1.0000 3751344 1572694687.30 1.9622 1.9636 408.1756 408.5299 0.0545 -1.0000 -1.0000 3751829 1572694687.40 1.9622 1.9636 408.2018 408.5568 0.0546 -1.0000 -1.0000 3751876 1572694687.50 1.9627 1.9641 408.2416 408.5951 0.0543 -1.0000 -1.0000 3751938 1572694687.60 1.9624 1.9638 408.1101 408.4641 0.0544 -1.0000 -1.0000 3751969 1572694687.70 1.9620 1.9634 408.0856 408.4397 0.0545 -1.0000 -1.0000 3752032 1572694687.80 1.9629 1.9643 407.9705 408.3238 0.0543 -1.0000 -1.0000 3752798 1572694687.90 1.9629 1.9643 407.9735 408.3269 0.0544 -1.0000 -1.0000 3752876 1572694688.00 1.9630 1.9644 408.0017 408.3564 0.0546 -1.0000 -1.0000 3752923 1572694688.10 1.9630 1.9644 407.9923 408.3456 0.0543 -1.0000 -1.0000 3752985 1572694688.20 1.9632 1.9646 408.0092 408.3627 0.0544 -1.0000 -1.0000 3753032 1572694688.30 1.9627 1.9641 408.0895 408.4439 0.0545 -1.0000 -1.0000 3753079 1572694688.40 1.9629 1.9643 407.9864 408.3408 0.0545 -1.0000 -1.0000 3753126 1572694688.50 1.9622 1.9636 408.0518 408.4063 0.0545 -1.0000 -1.0000 3753172 1572694688.60 1.9624 1.9638 408.1235 408.4767 0.0543 -1.0000 -1.0000 3753219 1572694688.70 1.9627 1.9641 408.1588 408.5130 0.0545 -1.0000 -1.0000 3753266 1572694688.80 1.9632 1.9646 408.1484 408.5034 0.0545 -1.0000 -1.0000 3753329 1572694688.90 1.9625 1.9639 408.1539 408.5071 0.0542 -1.0000 -1.0000 3753360 1572694689.00 1.9621 1.9635 408.1715 408.5260 0.0545 -1.0000 -1.0000 3753423 1572694689.10 1.9627 1.9641 408.0729 408.4270 0.0545 -1.0000 -1.0000 3753469 1572694689.20 1.9627 1.9641 408.0620 408.4157 0.0543 -1.0000 -1.0000 3753516 1572694689.30 1.9626 1.9640 408.0061 408.3593 0.0544 -1.0000 -1.0000 3753672 1572694689.40 1.9633 1.9647 408.0209 408.3751 0.0545 -1.0000 -1.0000 3753719 1572694689.50 1.9635 1.9649 407.9790 408.3328 0.0544 -1.0000 -1.0000 3753782 1572694689.60 1.9625 1.9639 407.9321 408.2858 0.0544 -1.0000 -1.0000 3753813 1572694689.70 1.9625 1.9639 408.0823 408.4361 0.0544 -1.0000 -1.0000 3753876 1572694689.80 1.9625 1.9639 408.0519 408.4054 0.0543 -1.0000 -1.0000 3754079 1572694689.90 1.9628 1.9642 408.0065 408.3595 0.0543 -1.0000 -1.0000 3754126 1572694690.00 1.9624 1.9638 408.0678 408.4215 0.0544 -1.0000 -1.0000 3754172 1572694690.10 1.9620 1.9633 408.1380 408.4908 0.0542 -1.0000 -1.0000 3754220 1572694690.20 1.9618 1.9632 408.1217 408.4757 0.0544 -1.0000 -1.0000 3754282 1572694690.30 1.9622 1.9636 408.0572 408.4106 0.0543 -1.0000 -1.0000 3754829 1572694690.40 1.9629 1.9643 408.0870 408.4403 0.0543 -1.0000 -1.0000 3754876 1572694690.50 1.9622 1.9636 408.1638 408.5168 0.0542 -1.0000 -1.0000 3754938 1572694690.60 1.9626 1.9640 408.1463 408.5000 0.0545 -1.0000 -1.0000 3754969 1572694690.70 1.9634 1.9648 408.0756 408.4292 0.0544 -1.0000 -1.0000 3755251 1572694690.80 1.9630 1.9644 408.1330 408.4872 0.0544 -1.0000 -1.0000 3755329 1572694690.90 1.9619 1.9633 408.1396 408.4937 0.0545 -1.0000 -1.0000 3755360 1572694691.00 1.9624 1.9638 408.0841 408.4386 0.0545 -1.0000 -1.0000 3755423 1572694691.10 1.9626 1.9640 408.0080 408.3616 0.0543 -1.0000 -1.0000 3755469 1572694691.20 1.9634 1.9648 407.9888 408.3420 0.0544 -1.0000 -1.0000 3755532 1572694691.30 1.9629 1.9643 407.9454 408.3001 0.0545 -1.0000 -1.0000 3755579 1572694691.40 1.9626 1.9640 407.9809 408.3345 0.0544 -1.0000 -1.0000 3755813 1572694691.50 1.9623 1.9637 408.0188 408.3731 0.0545 -1.0000 -1.0000 3755860 1572694691.60 1.9631 1.9645 407.9006 408.2537 0.0544 -1.0000 -1.0000 3755907 1572694691.70 1.9620 1.9634 408.0715 408.4256 0.0544 -1.0000 -1.0000 3755954 1572694691.80 1.9620 1.9634 408.0347 408.3887 0.0544 -1.0000 -1.0000 3756001 1572694691.90 1.9613 1.9627 408.1866 408.5403 0.0544 -1.0000 -1.0000 3756376 1572694692.00 1.9619 1.9633 408.1265 408.4800 0.0544 -1.0000 -1.0000 3756423 1572694692.10 1.9618 1.9632 408.2070 408.5607 0.0544 -1.0000 -1.0000 3756469 1572694692.20 1.9621 1.9635 408.1003 408.4542 0.0545 -1.0000 -1.0000 3756532 1572694692.30 1.9633 1.9647 407.9833 408.3376 0.0545 -1.0000 -1.0000 3756563 1572694692.40 1.9629 1.9643 407.8730 408.2265 0.0544 -1.0000 -1.0000 3757079 1572694692.50 1.9630 1.9644 407.9934 408.3477 0.0545 -1.0000 -1.0000 3757126 1572694692.60 1.9625 1.9639 408.0144 408.3689 0.0545 -1.0000 -1.0000 3757172 1572694692.70 1.9632 1.9646 407.9363 408.2900 0.0543 -1.0000 -1.0000 3757219 1572694692.80 1.9624 1.9638 407.9403 408.2930 0.0543 -1.0000 -1.0000 3757266 1572694692.90 1.9625 1.9639 407.9996 408.3531 0.0544 -1.0000 -1.0000 3757907 1572694693.00 1.9628 1.9642 408.0969 408.4513 0.0545 -1.0000 -1.0000 3757954 1572694693.10 1.9615 1.9629 408.0871 408.4404 0.0543 -1.0000 -1.0000 3758016 1572694693.20 1.9627 1.9641 408.1128 408.4667 0.0545 -1.0000 -1.0000 3758110 1572694693.30 1.9622 1.9636 408.0898 408.4437 0.0544 -1.0000 -1.0000 3758157 1572694693.40 1.9623 1.9637 408.1703 408.5242 0.0544 -1.0000 -1.0000 3758204 1572694693.50 1.9629 1.9643 408.1235 408.4772 0.0544 -1.0000 -1.0000 3758251 1572694693.60 1.9628 1.9642 408.0316 408.3851 0.0545 -1.0000 -1.0000 3758298 1572694693.70 1.9630 1.9644 408.0020 408.3565 0.0544 -1.0000 -1.0000 3758345 1572694693.80 1.9632 1.9646 408.0029 408.3559 0.0543 -1.0000 -1.0000 3758407 1572694693.90 1.9635 1.9650 408.0733 408.4282 0.0545 -1.0000 -1.0000 3758438 1572694694.00 1.9630 1.9644 407.9763 408.3296 0.0543 -1.0000 -1.0000 3758501 1572694694.10 1.9633 1.9647 407.9060 408.2589 0.0543 -1.0000 -1.0000 3758548 1572694694.20 1.9629 1.9643 407.9461 408.2992 0.0544 -1.0000 -1.0000 3758595 1572694694.30 1.9630 1.9644 407.9362 408.2899 0.0544 -1.0000 -1.0000 3758641 1572694694.40 1.9632 1.9646 407.9754 408.3291 0.0544 -1.0000 -1.0000 3758704 1572694694.50 1.9633 1.9647 408.0663 408.4201 0.0544 -1.0000 -1.0000 3759126 1572694694.60 1.9626 1.9640 408.0437 408.3968 0.0542 -1.0000 -1.0000 3759172 1572694694.70 1.9628 1.9642 408.0679 408.4224 0.0545 -1.0000 -1.0000 3759219 1572694694.80 1.9625 1.9639 408.1107 408.4644 0.0544 -1.0000 -1.0000 3759266 1572694694.90 1.9631 1.9645 408.0864 408.4406 0.0545 -1.0000 -1.0000 3759313 1572694695.00 1.9619 1.9633 408.0927 408.4456 0.0543 -1.0000 -1.0000 3800094 1572694695.10 1.9625 1.9639 408.0919 408.4445 0.0542 -1.0000 -1.0000 3800141 1572694695.20 1.9622 1.9636 408.1627 408.5167 0.0544 -1.0000 -1.0000 3800204 1572694695.30 1.9623 1.9637 408.1865 408.5406 0.0544 -1.0000 -1.0000 3800235 1572694695.40 1.9627 1.9641 408.1557 408.5088 0.0543 -1.0000 -1.0000 3800298 1572694695.50 1.9624 1.9638 408.1556 408.5092 0.0544 -1.0000 -1.0000 3800344 1572694695.60 1.9627 1.9641 408.0916 408.4449 0.0543 -1.0000 -1.0000 3800391 1572694695.70 1.9624 1.9638 408.1607 408.5136 0.0542 -1.0000 -1.0000 3800438 1572694695.80 1.9629 1.9643 408.1086 408.4617 0.0544 -1.0000 -1.0000 3800485 1572694695.90 1.9632 1.9646 407.9970 408.3514 0.0544 -1.0000 -1.0000 3800532 1572694696.00 1.9628 1.9642 408.0169 408.3700 0.0543 -1.0000 -1.0000 3800844 1572694696.10 1.9618 1.9632 408.0427 408.3959 0.0543 -1.0000 -1.0000 3800891 1572694696.20 1.9629 1.9643 408.0042 408.3572 0.0543 -1.0000 -1.0000 3800954 1572694696.30 1.9631 1.9645 407.9350 408.2875 0.0543 -1.0000 -1.0000 3800985 1572694696.40 1.9631 1.9645 407.9948 408.3481 0.0542 -1.0000 -1.0000 3801048 1572694696.50 1.9631 1.9645 407.9751 408.3280 0.0543 -1.0000 -1.0000 3801141 1572694696.60 1.9629 1.9643 408.0285 408.3813 0.0542 -1.0000 -1.0000 3801188 1572694696.70 1.9625 1.9639 408.0716 408.4245 0.0543 -1.0000 -1.0000 3801235 1572694696.80 1.9626 1.9640 407.9924 408.3454 0.0542 -1.0000 -1.0000 3801282 1572694696.90 1.9624 1.9638 408.0411 408.3944 0.0543 -1.0000 -1.0000 3801344 1572694697.00 1.9620 1.9634 408.0957 408.4490 0.0543 -1.0000 -1.0000 3801438 1572694697.10 1.9622 1.9636 408.1669 408.5205 0.0544 -1.0000 -1.0000 3801485 1572694697.20 1.9620 1.9634 408.1719 408.5247 0.0542 -1.0000 -1.0000 3801532 1572694697.30 1.9623 1.9637 408.0872 408.4410 0.0545 -1.0000 -1.0000 3801579 1572694697.40 1.9617 1.9631 408.1524 408.5055 0.0543 -1.0000 -1.0000 3801626 1572694697.50 1.9624 1.9638 408.1645 408.5172 0.0542 -1.0000 -1.0000 3801688 1572694697.60 1.9622 1.9636 408.1478 408.5009 0.0543 -1.0000 -1.0000 3801829 1572694697.70 1.9627 1.9641 408.0471 408.3997 0.0542 -1.0000 -1.0000 3801891 1572694697.80 1.9631 1.9645 408.0212 408.3737 0.0543 -1.0000 -1.0000 3801938 1572694697.90 1.9623 1.9637 408.0961 408.4488 0.0542 -1.0000 -1.0000 3801985 1572694698.00 1.9624 1.9638 408.0583 408.4119 0.0544 -1.0000 -1.0000 3802032 1572694698.10 1.9632 1.9646 407.9980 408.3509 0.0542 -1.0000 -1.0000 3802391 1572694698.20 1.9632 1.9646 407.9740 408.3266 0.0543 -1.0000 -1.0000 3802438 1572694698.30 1.9634 1.9648 407.9790 408.3325 0.0543 -1.0000 -1.0000 3802485 1572694698.40 1.9632 1.9646 407.9805 408.3330 0.0542 -1.0000 -1.0000 3802532 1572694698.50 1.9635 1.9649 408.0301 408.3842 0.0545 -1.0000 -1.0000 3802579 1572694698.60 1.9629 1.9643 407.9033 408.2576 0.0544 -1.0000 -1.0000 3803142 1572694698.70 1.9629 1.9643 407.9071 408.2606 0.0545 -1.0000 -1.0000 3803188 1572694698.80 1.9633 1.9647 407.9652 408.3180 0.0542 -1.0000 -1.0000 3803235 1572694698.90 1.9631 1.9645 408.1472 408.4997 0.0543 -1.0000 -1.0000 3803282 1572694699.00 1.9621 1.9635 408.0878 408.4410 0.0543 -1.0000 -1.0000 3803329 1572694699.10 1.9628 1.9642 408.1501 408.5031 0.0543 -1.0000 -1.0000 3803392 1572694699.20 1.9616 1.9630 408.1551 408.5082 0.0542 -1.0000 -1.0000 3803438 1572694699.30 1.9626 1.9640 408.0458 408.3988 0.0543 -1.0000 -1.0000 3803485 1572694699.40 1.9628 1.9642 408.0966 408.4505 0.0544 -1.0000 -1.0000 3803532 1572694699.50 1.9630 1.9644 408.0954 408.4492 0.0543 -1.0000 -1.0000 3803579 1572694699.60 1.9637 1.9651 408.0089 408.3622 0.0544 -1.0000 -1.0000 3803892 1572694699.70 1.9632 1.9646 407.9531 408.3053 0.0542 -1.0000 -1.0000 3803938 1572694699.80 1.9637 1.9651 407.9755 408.3288 0.0543 -1.0000 -1.0000 3804001 1572694699.90 1.9632 1.9646 407.9806 408.3338 0.0543 -1.0000 -1.0000 3804032 1572694700.00 1.9631 1.9645 408.0233 408.3762 0.0543 -1.0000 -1.0000 3804095 1572694700.10 1.9627 1.9641 408.0505 408.4037 0.0543 -1.0000 -1.0000 3804407 1572694700.20 1.9626 1.9640 408.1238 408.4771 0.0543 -1.0000 -1.0000 3804454 1572694700.30 1.9622 1.9636 408.1081 408.4612 0.0543 -1.0000 -1.0000 3804501 1572694700.40 1.9621 1.9635 408.0591 408.4121 0.0543 -1.0000 -1.0000 3804548 1572694700.50 1.9619 1.9633 408.1571 408.5098 0.0542 -1.0000 -1.0000 3804610 1572694700.60 1.9626 1.9640 408.1203 408.4735 0.0543 -1.0000 -1.0000 3804892 1572694700.70 1.9629 1.9643 408.1000 408.4540 0.0545 -1.0000 -1.0000 3804938 1572694700.80 1.9624 1.9638 408.1643 408.5168 0.0541 -1.0000 -1.0000 3804985 1572694700.90 1.9624 1.9638 408.1511 408.5037 0.0543 -1.0000 -1.0000 3805032 1572694701.00 1.9625 1.9639 408.0605 408.4140 0.0543 -1.0000 -1.0000 3805079 1572694701.10 1.9628 1.9642 408.0269 408.3790 0.0542 -1.0000 -1.0000 3805141 1572694701.20 1.9627 1.9641 407.9926 408.3458 0.0543 -1.0000 -1.0000 3805407 1572694701.30 1.9630 1.9644 408.0534 408.4061 0.0542 -1.0000 -1.0000 3805438 1572694701.40 1.9627 1.9641 408.0711 408.4229 0.0542 -1.0000 -1.0000 3805501 1572694701.50 1.9634 1.9648 407.9704 408.3244 0.0544 -1.0000 -1.0000 3805548 1572694701.60 1.9631 1.9645 408.0524 408.4048 0.0542 -1.0000 -1.0000 3805594 1572694701.70 1.9624 1.9638 407.9804 408.3333 0.0543 -1.0000 -1.0000 3805860 1572694701.80 1.9632 1.9646 407.9748 408.3274 0.0542 -1.0000 -1.0000 3805907 1572694701.90 1.9631 1.9645 407.9265 408.2798 0.0543 -1.0000 -1.0000 3805954 1572694702.00 1.9625 1.9639 407.9308 408.2837 0.0543 -1.0000 -1.0000 3806001 1572694702.10 1.9630 1.9644 407.9607 408.3140 0.0543 -1.0000 -1.0000 3806063 1572694702.20 1.9626 1.9640 408.0555 408.4085 0.0543 -1.0000 -1.0000 3806423 1572694702.30 1.9625 1.9639 408.0556 408.4087 0.0543 -1.0000 -1.0000 3806454 1572694702.40 1.9624 1.9638 408.0521 408.4058 0.0544 -1.0000 -1.0000 3806517 1572694702.50 1.9624 1.9638 408.0742 408.4271 0.0543 -1.0000 -1.0000 3806563 1572694702.60 1.9628 1.9642 408.0776 408.4305 0.0541 -1.0000 -1.0000 3806610 1572694702.70 1.9626 1.9640 408.0884 408.4406 0.0542 -1.0000 -1.0000 3807110 1572694702.80 1.9629 1.9643 408.0229 408.3747 0.0541 -1.0000 -1.0000 3807172 1572694702.90 1.9636 1.9650 407.9784 408.3312 0.0543 -1.0000 -1.0000 3807204 1572694703.00 1.9628 1.9642 407.9739 408.3264 0.0542 -1.0000 -1.0000 3807266 1572694703.10 1.9631 1.9645 408.0593 408.4123 0.0542 -1.0000 -1.0000 3807313 1572694703.20 1.9621 1.9635 407.8883 408.2415 0.0544 -1.0000 -1.0000 3808126 1572694703.30 1.9628 1.9642 407.9428 408.2957 0.0542 -1.0000 -1.0000 3808188 1572694703.40 1.9629 1.9643 408.0701 408.4230 0.0542 -1.0000 -1.0000 3808438 1572694703.50 1.9625 1.9639 407.9956 408.3482 0.0543 -1.0000 -1.0000 3808501 1572694703.60 1.9623 1.9637 408.0491 408.4022 0.0543 -1.0000 -1.0000 3808548 1572694703.70 1.9632 1.9646 408.1320 408.4857 0.0544 -1.0000 -1.0000 3808595 1572694703.80 1.9624 1.9638 408.1643 408.5174 0.0542 -1.0000 -1.0000 3808642 1572694703.90 1.9624 1.9638 408.0925 408.4462 0.0543 -1.0000 -1.0000 3808688 1572694704.00 1.9616 1.9630 408.0542 408.4073 0.0543 -1.0000 -1.0000 3808735 1572694704.10 1.9619 1.9633 408.1263 408.4790 0.0542 -1.0000 -1.0000 3808798 1572694704.20 1.9625 1.9639 408.1213 408.4744 0.0543 -1.0000 -1.0000 3808845 1572694704.30 1.9619 1.9633 408.0785 408.4310 0.0542 -1.0000 -1.0000 3808892 1572694704.40 1.9624 1.9638 408.0133 408.3657 0.0542 -1.0000 -1.0000 3808938 1572694704.50 1.9621 1.9635 407.9098 408.2627 0.0543 -1.0000 -1.0000 3808985 1572694704.60 1.9614 1.9628 407.9069 408.2601 0.0543 -1.0000 -1.0000 3809032 1572694704.70 1.9617 1.9631 407.8502 408.2039 0.0544 -1.0000 -1.0000 3809095 1572694704.80 1.9624 1.9638 407.8988 408.2513 0.0542 -1.0000 -1.0000 3809157 1572694704.90 1.9620 1.9634 407.9445 408.2975 0.0543 -1.0000 -1.0000 3809188 1572694705.00 1.9623 1.9637 407.9296 408.2820 0.0542 -1.0000 -1.0000 3809251 1572694705.10 1.9612 1.9626 407.9657 408.3174 0.0542 -1.0000 -1.0000 3809298 1572694705.20 1.9617 1.9630 408.1011 408.4539 0.0542 -1.0000 -1.0000 3809626 1572694705.30 1.9611 1.9625 407.9875 408.3406 0.0543 -1.0000 -1.0000 3809672 1572694705.40 1.9616 1.9630 408.0499 408.4039 0.0544 -1.0000 -1.0000 3809719 1572694705.50 1.9616 1.9630 408.0953 408.4476 0.0541 -1.0000 -1.0000 3809782 1572694705.60 1.9619 1.9633 408.0109 408.3637 0.0543 -1.0000 -1.0000 3809813 1572694705.70 1.9625 1.9639 408.0338 408.3865 0.0543 -1.0000 -1.0000 3809891 1572694705.80 1.9625 1.9638 408.0646 408.4173 0.0542 -1.0000 -1.0000 3809938 1572694705.90 1.9626 1.9640 407.9877 408.3409 0.0543 -1.0000 -1.0000 3809985 1572694706.00 1.9628 1.9642 407.9695 408.3220 0.0542 -1.0000 -1.0000 3810032 1572694706.10 1.9630 1.9644 407.9922 408.3453 0.0543 -1.0000 -1.0000 3810079 1572694706.20 1.9627 1.9641 408.0092 408.3618 0.0542 -1.0000 -1.0000 3810141 1572694706.30 1.9628 1.9642 407.8966 408.2495 0.0543 -1.0000 -1.0000 3810407 1572694706.40 1.9618 1.9632 407.9747 408.3269 0.0542 -1.0000 -1.0000 3810454 1572694706.50 1.9622 1.9636 407.9849 408.3384 0.0544 -1.0000 -1.0000 3810516 1572694706.60 1.9627 1.9641 408.0059 408.3595 0.0544 -1.0000 -1.0000 3810548 1572694706.70 1.9620 1.9634 408.0954 408.4487 0.0543 -1.0000 -1.0000 3810610 1572694706.80 1.9622 1.9636 408.0032 408.3563 0.0544 -1.0000 -1.0000 3811110 1572694706.90 1.9624 1.9638 408.0846 408.4375 0.0542 -1.0000 -1.0000 3811157 1572694707.00 1.9618 1.9632 408.1390 408.4905 0.0541 -1.0000 -1.0000 3811204 1572694707.10 1.9615 1.9628 408.1996 408.5528 0.0543 -1.0000 -1.0000 3811266 1572694707.20 1.9620 1.9634 408.1392 408.4935 0.0545 -1.0000 -1.0000 3811313 1572694707.30 1.9611 1.9625 408.1701 408.5233 0.0543 -1.0000 -1.0000 3811969 1572694707.40 1.9620 1.9634 408.0521 408.4048 0.0543 -1.0000 -1.0000 3812016 1572694707.50 1.9617 1.9631 408.1757 408.5289 0.0543 -1.0000 -1.0000 3812204 1572694707.60 1.9623 1.9637 407.9872 408.3392 0.0542 -1.0000 -1.0000 3812266 1572694707.70 1.9623 1.9637 408.0230 408.3754 0.0542 -1.0000 -1.0000 3812329 1572694707.80 1.9630 1.9644 407.9865 408.3395 0.0543 -1.0000 -1.0000 3812392 1572694707.90 1.9624 1.9638 408.0278 408.3813 0.0544 -1.0000 -1.0000 3812438 1572694708.00 1.9627 1.9641 407.8998 408.2534 0.0544 -1.0000 -1.0000 3812485 1572694708.10 1.9625 1.9639 407.9656 408.3198 0.0544 -1.0000 -1.0000 3812548 1572694708.20 1.9624 1.9638 407.9163 408.2691 0.0544 -1.0000 -1.0000 3812595 1572694708.30 1.9620 1.9634 407.9682 408.3222 0.0544 -1.0000 -1.0000 3812642 1572694708.40 1.9623 1.9637 407.9958 408.3481 0.0542 -1.0000 -1.0000 3812688 1572694708.50 1.9619 1.9633 408.0298 408.3819 0.0542 -1.0000 -1.0000 3812735 1572694708.60 1.9622 1.9636 408.0852 408.4383 0.0543 -1.0000 -1.0000 3812782 1572694708.70 1.9624 1.9638 407.9984 408.3501 0.0541 -1.0000 -1.0000 3812829 1572694708.80 1.9626 1.9640 408.0866 408.4397 0.0543 -1.0000 -1.0000 3813141 1572694708.90 1.9620 1.9634 407.9717 408.3251 0.0543 -1.0000 -1.0000 3813188 1572694709.00 1.9623 1.9637 407.8869 408.2409 0.0545 -1.0000 -1.0000 3813235 1572694709.10 1.9623 1.9637 407.9416 408.2948 0.0543 -1.0000 -1.0000 3813298 1572694709.20 1.9630 1.9644 407.9356 408.2896 0.0545 -1.0000 -1.0000 3813344 1572694709.30 1.9626 1.9640 407.9545 408.3085 0.0544 -1.0000 -1.0000 3813641 1572694709.40 1.9627 1.9641 407.9096 408.2626 0.0543 -1.0000 -1.0000 3813688 1572694709.50 1.9635 1.9649 407.9359 408.2894 0.0544 -1.0000 -1.0000 3813751 1572694709.60 1.9626 1.9640 407.9317 408.2841 0.0542 -1.0000 -1.0000 3813782 1572694709.70 1.9628 1.9642 407.9090 408.2613 0.0542 -1.0000 -1.0000 3813844 1572694709.80 1.9631 1.9645 408.0333 408.3852 0.0541 -1.0000 -1.0000 3813891 1572694709.90 1.9627 1.9641 407.9872 408.3398 0.0542 -1.0000 -1.0000 3814157 1572694710.00 1.9623 1.9637 408.0911 408.4439 0.0544 -1.0000 -1.0000 3814204 1572694710.10 1.9624 1.9638 408.0211 408.3754 0.0545 -1.0000 -1.0000 3814251 1572694710.20 1.9624 1.9638 408.0669 408.4203 0.0543 -1.0000 -1.0000 3814313 1572694710.30 1.9617 1.9631 408.0633 408.4163 0.0543 -1.0000 -1.0000 3814345 1572694710.40 1.9623 1.9637 407.9499 408.3030 0.0543 -1.0000 -1.0000 3815126 1572694710.50 1.9626 1.9640 407.9649 408.3170 0.0542 -1.0000 -1.0000 3815172 1572694710.60 1.9637 1.9651 407.9873 408.3403 0.0543 -1.0000 -1.0000 3815219 1572694710.70 1.9639 1.9653 407.9446 408.2974 0.0543 -1.0000 -1.0000 3815266 1572694710.80 1.9630 1.9644 407.9671 408.3200 0.0543 -1.0000 -1.0000 3815485 1572694710.90 1.9619 1.9633 407.9578 408.3112 0.0544 -1.0000 -1.0000 3815704 1572694711.00 1.9628 1.9642 407.8727 408.2264 0.0544 -1.0000 -1.0000 3815751 1572694711.10 1.9628 1.9642 408.2808 408.6337 0.0542 -1.0000 -1.0000 3815797 1572694711.20 1.9624 1.9638 408.1066 408.4592 0.0542 -1.0000 -1.0000 3815844 1572694711.30 1.9622 1.9636 408.1759 408.5290 0.0543 -1.0000 -1.0000 3815891 1572694711.40 1.9623 1.9637 408.0831 408.4370 0.0545 -1.0000 -1.0000 3815938 1572694711.50 1.9631 1.9645 408.0204 408.3746 0.0544 -1.0000 -1.0000 3816001 1572694711.60 1.9628 1.9642 408.0648 408.4184 0.0544 -1.0000 -1.0000 3816032 1572694711.70 1.9627 1.9641 408.0277 408.3809 0.0543 -1.0000 -1.0000 3816094 1572694711.80 1.9635 1.9649 408.0545 408.4076 0.0543 -1.0000 -1.0000 3816141 1572694711.90 1.9631 1.9645 407.9910 408.3440 0.0543 -1.0000 -1.0000 3816345 1572694712.00 1.9633 1.9647 407.9642 408.3171 0.0542 -1.0000 -1.0000 3816392 1572694712.10 1.9630 1.9644 407.9583 408.3106 0.0542 -1.0000 -1.0000 3816454 1572694712.20 1.9627 1.9641 408.0706 408.4226 0.0541 -1.0000 -1.0000 3816501 1572694712.30 1.9627 1.9641 408.1304 408.4831 0.0543 -1.0000 -1.0000 3816548 1572694712.40 1.9621 1.9635 408.0920 408.4456 0.0544 -1.0000 -1.0000 3816657 1572694712.50 1.9625 1.9639 408.0885 408.4421 0.0544 -1.0000 -1.0000 3816720 1572694712.60 1.9619 1.9633 408.1591 408.5125 0.0542 -1.0000 -1.0000 3816751 1572694712.70 1.9616 1.9630 408.0865 408.4389 0.0542 -1.0000 -1.0000 3816813 1572694712.80 1.9619 1.9633 408.1505 408.5042 0.0544 -1.0000 -1.0000 3816860 1572694712.90 1.9635 1.9649 408.0624 408.4162 0.0544 -1.0000 -1.0000 3816907 1572694713.00 1.9629 1.9643 408.1321 408.4850 0.0542 -1.0000 -1.0000 3817157 1572694713.10 1.9628 1.9642 408.1144 408.4673 0.0543 -1.0000 -1.0000 3817204 1572694713.20 1.9618 1.9632 408.0870 408.4398 0.0542 -1.0000 -1.0000 3817266 1572694713.30 1.9623 1.9637 408.0072 408.3601 0.0543 -1.0000 -1.0000 3817298 1572694713.40 1.9626 1.9640 407.9060 408.2591 0.0543 -1.0000 -1.0000 3817360 1572694713.50 1.9629 1.9643 407.9830 408.3361 0.0543 -1.0000 -1.0000 3818251 1572694713.60 1.9628 1.9642 407.9819 408.3350 0.0543 -1.0000 -1.0000 3818345 1572694713.70 1.9629 1.9643 408.0053 408.3588 0.0543 -1.0000 -1.0000 3818438 1572694713.80 1.9624 1.9638 408.0330 408.3857 0.0542 -1.0000 -1.0000 3818501 1572694713.90 1.9625 1.9639 408.0507 408.4036 0.0542 -1.0000 -1.0000 3818548 1572694714.00 1.9626 1.9640 408.1155 408.4678 0.0542 -1.0000 -1.0000 3818610 1572694714.10 1.9614 1.9628 408.1392 408.4914 0.0542 -1.0000 -1.0000 3818657 1572694714.20 1.9624 1.9638 408.1070 408.4599 0.0543 -1.0000 -1.0000 3818704 1572694714.30 1.9621 1.9635 408.1571 408.5103 0.0543 -1.0000 -1.0000 3818751 1572694714.40 1.9631 1.9645 408.0885 408.4417 0.0543 -1.0000 -1.0000 3818798 1572694714.50 1.9631 1.9645 408.0390 408.3922 0.0543 -1.0000 -1.0000 3818860 1572694714.60 1.9634 1.9648 408.0780 408.4303 0.0541 -1.0000 -1.0000 3818892 1572694714.70 1.9627 1.9641 408.1129 408.4656 0.0543 -1.0000 -1.0000 3818938 1572694714.80 1.9628 1.9642 408.0526 408.4065 0.0544 -1.0000 -1.0000 3819001 1572694714.90 1.9621 1.9635 407.9491 408.3021 0.0543 -1.0000 -1.0000 3819032 1572694715.00 1.9637 1.9651 408.0136 408.3671 0.0544 -1.0000 -1.0000 3819204 1572694715.10 1.9627 1.9641 407.9740 408.3264 0.0543 -1.0000 -1.0000 3819251 1572694715.20 1.9631 1.9645 407.9792 408.3323 0.0543 -1.0000 -1.0000 3819298 1572694715.30 1.9632 1.9646 407.9902 408.3425 0.0542 -1.0000 -1.0000 3819344 1572694715.40 1.9632 1.9646 408.0139 408.3665 0.0543 -1.0000 -1.0000 3819391 1572694715.50 1.9628 1.9642 408.0950 408.4478 0.0542 -1.0000 -1.0000 3819657 1572694715.60 1.9623 1.9637 408.1337 408.4870 0.0544 -1.0000 -1.0000 3819704 1572694715.70 1.9628 1.9642 408.1691 408.5227 0.0544 -1.0000 -1.0000 3819751 1572694715.80 1.9625 1.9639 408.1201 408.4737 0.0543 -1.0000 -1.0000 3819798 1572694715.90 1.9623 1.9637 408.1010 408.4542 0.0543 -1.0000 -1.0000 3819844 1572694716.00 1.9622 1.9636 408.0614 408.4145 0.0543 -1.0000 -1.0000 3820157 1572694716.10 1.9629 1.9643 408.1335 408.4865 0.0542 -1.0000 -1.0000 3820204 1572694716.20 1.9631 1.9645 408.1171 408.4702 0.0543 -1.0000 -1.0000 3820266 1572694716.30 1.9627 1.9641 408.0609 408.4147 0.0543 -1.0000 -1.0000 3820298 1572694716.40 1.9629 1.9643 408.0149 408.3686 0.0544 -1.0000 -1.0000 3820360 1572694716.50 1.9635 1.9649 408.0501 408.4031 0.0543 -1.0000 -1.0000 3820876 1572694716.60 1.9639 1.9653 408.0337 408.3867 0.0543 -1.0000 -1.0000 3820907 1572694716.70 1.9632 1.9646 408.0831 408.4357 0.0542 -1.0000 -1.0000 3820969 1572694716.80 1.9633 1.9647 408.0456 408.3983 0.0542 -1.0000 -1.0000 3821016 1572694716.90 1.9627 1.9641 408.0743 408.4270 0.0542 -1.0000 -1.0000 3821063 1572694717.00 1.9625 1.9639 408.1916 408.5447 0.0543 -1.0000 -1.0000 3821391 1572694717.10 1.9619 1.9633 408.1785 408.5315 0.0543 -1.0000 -1.0000 3821438 1572694717.20 1.9621 1.9635 408.1690 408.5224 0.0544 -1.0000 -1.0000 3821485 1572694717.30 1.9615 1.9629 408.1664 408.5204 0.0544 -1.0000 -1.0000 3821532 1572694717.40 1.9620 1.9634 408.1636 408.5165 0.0542 -1.0000 -1.0000 3821579 1572694717.50 1.9625 1.9639 408.2046 408.5571 0.0542 -1.0000 -1.0000 3822063 1572694717.60 1.9628 1.9642 408.1350 408.4885 0.0544 -1.0000 -1.0000 3822094 1572694717.70 1.9623 1.9637 408.0695 408.4227 0.0542 -1.0000 -1.0000 3822157 1572694717.80 1.9629 1.9643 407.9607 408.3136 0.0544 -1.0000 -1.0000 3822204 1572694717.90 1.9635 1.9649 407.9466 408.3003 0.0544 -1.0000 -1.0000 3822251 1572694718.00 1.9635 1.9649 408.0383 408.3915 0.0543 -1.0000 -1.0000 3822298 1572694718.10 1.9632 1.9646 408.0183 408.3716 0.0544 -1.0000 -1.0000 3822360 1572694718.20 1.9630 1.9644 407.9464 408.2997 0.0543 -1.0000 -1.0000 3822407 1572694718.30 1.9631 1.9645 408.0493 408.4025 0.0543 -1.0000 -1.0000 3822454 1572694718.40 1.9627 1.9641 408.0154 408.3685 0.0543 -1.0000 -1.0000 3822501 1572694718.50 1.9624 1.9638 408.1372 408.4902 0.0543 -1.0000 -1.0000 3822563 1572694718.60 1.9623 1.9637 408.1130 408.4660 0.0543 -1.0000 -1.0000 3823360 1572694718.70 1.9622 1.9636 408.1765 408.5289 0.0541 -1.0000 -1.0000 3823407 1572694718.80 1.9622 1.9636 408.1210 408.4740 0.0542 -1.0000 -1.0000 3823454 1572694718.90 1.9623 1.9637 408.1288 408.4815 0.0543 -1.0000 -1.0000 3823501 1572694719.00 1.9630 1.9644 408.0674 408.4207 0.0543 -1.0000 -1.0000 3823548 1572694719.10 1.9633 1.9647 408.0690 408.4212 0.0542 -1.0000 -1.0000 3823610 1572694719.20 1.9635 1.9649 408.0737 408.4269 0.0543 -1.0000 -1.0000 3823657 1572694719.30 1.9635 1.9649 407.9917 408.3442 0.0542 -1.0000 -1.0000 3823704 1572694719.40 1.9630 1.9644 407.9233 408.2762 0.0543 -1.0000 -1.0000 3823751 1572694719.50 1.9632 1.9646 407.9952 408.3481 0.0543 -1.0000 -1.0000 3823813 1572694719.60 1.9634 1.9648 408.0635 408.4168 0.0543 -1.0000 -1.0000 3823844 1572694719.70 1.9633 1.9647 407.9622 408.3153 0.0543 -1.0000 -1.0000 3823891 1572694719.80 1.9626 1.9640 408.0313 408.3840 0.0542 -1.0000 -1.0000 3823954 1572694719.90 1.9637 1.9651 407.9727 408.3246 0.0541 -1.0000 -1.0000 3824001 1572694720.00 1.9633 1.9647 408.0817 408.4344 0.0542 -1.0000 -1.0000 3824048 1572694720.10 1.9626 1.9640 408.1392 408.4916 0.0541 -1.0000 -1.0000 3824157 1572694720.20 1.9621 1.9635 408.1812 408.5335 0.0542 -1.0000 -1.0000 3824204 1572694720.30 1.9620 1.9634 408.2040 408.5578 0.0544 -1.0000 -1.0000 3824251 1572694720.40 1.9629 1.9643 408.2008 408.5536 0.0542 -1.0000 -1.0000 3824298 1572694720.50 1.9623 1.9637 408.1510 408.5029 0.0541 -1.0000 -1.0000 3824345 1572694720.60 1.9627 1.9641 408.1803 408.5340 0.0544 -1.0000 -1.0000 3824657 1572694720.70 1.9626 1.9640 408.1462 408.4993 0.0542 -1.0000 -1.0000 3824704 1572694720.80 1.9627 1.9641 408.0734 408.4259 0.0542 -1.0000 -1.0000 3824766 1572694720.90 1.9634 1.9648 408.0918 408.4443 0.0542 -1.0000 -1.0000 3824798 1572694721.00 1.9625 1.9639 407.9964 408.3484 0.0541 -1.0000 -1.0000 3824860 1572694721.10 1.9630 1.9644 408.0199 408.3722 0.0542 -1.0000 -1.0000 3825219 1572694721.20 1.9634 1.9648 408.0378 408.3915 0.0543 -1.0000 -1.0000 3825282 1572694721.30 1.9632 1.9646 408.1071 408.4596 0.0542 -1.0000 -1.0000 3825313 1572694721.40 1.9629 1.9643 408.0381 408.3916 0.0544 -1.0000 -1.0000 3825376 1572694721.50 1.9623 1.9637 408.0577 408.4110 0.0544 -1.0000 -1.0000 3825422 1572694721.60 1.9622 1.9636 408.0414 408.3949 0.0543 -1.0000 -1.0000 3825922 1572694721.70 1.9628 1.9642 408.0434 408.3965 0.0542 -1.0000 -1.0000 3825985 1572694721.80 1.9624 1.9638 408.1153 408.4679 0.0543 -1.0000 -1.0000 3826032 1572694721.90 1.9622 1.9636 408.1279 408.4804 0.0542 -1.0000 -1.0000 3826079 1572694722.00 1.9617 1.9631 408.1275 408.4808 0.0544 -1.0000 -1.0000 3826126 1572694722.10 1.9624 1.9638 408.1225 408.4751 0.0541 -1.0000 -1.0000 3826172 1572694722.20 1.9620 1.9634 408.1488 408.5024 0.0544 -1.0000 -1.0000 3826407 1572694722.30 1.9625 1.9639 408.2003 408.5539 0.0543 -1.0000 -1.0000 3826454 1572694722.40 1.9630 1.9644 408.1518 408.5045 0.0542 -1.0000 -1.0000 3826501 1572694722.50 1.9633 1.9647 407.9905 408.3430 0.0542 -1.0000 -1.0000 3826563 1572694722.60 1.9636 1.9650 407.9939 408.3474 0.0544 -1.0000 -1.0000 3826595 1572694722.70 1.9632 1.9646 407.9268 408.2803 0.0544 -1.0000 -1.0000 3826907 1572694722.80 1.9635 1.9649 407.9947 408.3476 0.0543 -1.0000 -1.0000 3826954 1572694722.90 1.9624 1.9638 407.9918 408.3452 0.0543 -1.0000 -1.0000 3827001 1572694723.00 1.9625 1.9639 408.0367 408.3908 0.0545 -1.0000 -1.0000 3827048 1572694723.10 1.9632 1.9646 407.9883 408.3413 0.0543 -1.0000 -1.0000 3827110 1572694723.20 1.9621 1.9635 408.0308 408.3842 0.0544 -1.0000 -1.0000 3827360 1572694723.30 1.9622 1.9636 408.1955 408.5489 0.0543 -1.0000 -1.0000 3827407 1572694723.40 1.9626 1.9639 408.2034 408.5562 0.0542 -1.0000 -1.0000 3827454 1572694723.50 1.9624 1.9638 408.1475 408.5003 0.0542 -1.0000 -1.0000 3827516 1572694723.60 1.9625 1.9639 408.1392 408.4919 0.0542 -1.0000 -1.0000 3827548 1572694723.70 1.9625 1.9639 408.1324 408.4850 0.0543 -1.0000 -1.0000 3827922 1572694723.80 1.9628 1.9642 408.1038 408.4576 0.0544 -1.0000 -1.0000 3827969 1572694723.90 1.9628 1.9642 408.1656 408.5189 0.0543 -1.0000 -1.0000 3828016 1572694724.00 1.9623 1.9637 408.2150 408.5681 0.0543 -1.0000 -1.0000 3828063 1572694724.10 1.9635 1.9649 408.1207 408.4738 0.0543 -1.0000 -1.0000 3828126 1572694724.20 1.9633 1.9647 408.0949 408.4481 0.0543 -1.0000 -1.0000 3828720 1572694724.30 1.9633 1.9647 408.0144 408.3670 0.0542 -1.0000 -1.0000 3828766 1572694724.40 1.9635 1.9649 408.0039 408.3566 0.0543 -1.0000 -1.0000 3828813 1572694724.50 1.9627 1.9641 407.9986 408.3512 0.0542 -1.0000 -1.0000 3828860 1572694724.60 1.9623 1.9637 408.0178 408.3709 0.0543 -1.0000 -1.0000 3828907 1572694724.70 1.9633 1.9647 408.0989 408.4516 0.0542 -1.0000 -1.0000 3829126 1572694724.80 1.9630 1.9644 408.1449 408.4976 0.0543 -1.0000 -1.0000 3829172 1572694724.90 1.9630 1.9644 408.1934 408.5463 0.0542 -1.0000 -1.0000 3829219 1572694725.00 1.9624 1.9638 408.1505 408.5030 0.0542 -1.0000 -1.0000 3829266 1572694725.10 1.9624 1.9638 408.1561 408.5101 0.0544 -1.0000 -1.0000 3829313 1572694725.20 1.9626 1.9640 408.1387 408.4922 0.0543 -1.0000 -1.0000 3829376 1572694725.30 1.9622 1.9636 408.2079 408.5612 0.0543 -1.0000 -1.0000 3829422 1572694725.40 1.9628 1.9642 408.2343 408.5884 0.0544 -1.0000 -1.0000 3829469 1572694725.50 1.9632 1.9646 408.0771 408.4314 0.0545 -1.0000 -1.0000 3829516 1572694725.60 1.9637 1.9651 408.0417 408.3946 0.0542 -1.0000 -1.0000 3829563 1572694725.70 1.9639 1.9653 408.0103 408.3643 0.0544 -1.0000 -1.0000 3829610 1572694725.80 1.9625 1.9639 407.9353 408.2886 0.0543 -1.0000 -1.0000 3830157 1572694725.90 1.9623 1.9637 408.0255 408.3778 0.0541 -1.0000 -1.0000 3830204 1572694726.00 1.9632 1.9646 408.0052 408.3568 0.0542 -1.0000 -1.0000 3830251 1572694726.10 1.9628 1.9642 408.0763 408.4299 0.0543 -1.0000 -1.0000 3830298 1572694726.20 1.9623 1.9637 408.0057 408.3586 0.0543 -1.0000 -1.0000 3830360 1572694726.30 1.9622 1.9636 408.0930 408.4470 0.0545 -1.0000 -1.0000 3830392 1572694726.40 1.9630 1.9644 408.1275 408.4805 0.0541 -1.0000 -1.0000 3830454 1572694726.50 1.9623 1.9637 408.2207 408.5743 0.0543 -1.0000 -1.0000 3830501 1572694726.60 1.9626 1.9640 408.0946 408.4481 0.0543 -1.0000 -1.0000 3830548 1572694726.70 1.9628 1.9642 407.9337 408.2872 0.0544 -1.0000 -1.0000 3830595 1572694726.80 1.9637 1.9651 407.9105 408.2640 0.0544 -1.0000 -1.0000 3830907 1572694726.90 1.9627 1.9641 407.9666 408.3197 0.0543 -1.0000 -1.0000 3830954 1572694727.00 1.9635 1.9649 408.0270 408.3807 0.0544 -1.0000 -1.0000 3831001 1572694727.10 1.9626 1.9640 408.0944 408.4486 0.0544 -1.0000 -1.0000 3831063 1572694727.20 1.9627 1.9641 408.1131 408.4658 0.0543 -1.0000 -1.0000 3831110 1572694727.30 1.9630 1.9644 408.0899 408.4437 0.0544 -1.0000 -1.0000 3831407 1572694727.40 1.9625 1.9639 408.1354 408.4893 0.0544 -1.0000 -1.0000 3831469 1572694727.50 1.9621 1.9635 408.1522 408.5055 0.0543 -1.0000 -1.0000 3831516 1572694727.60 1.9625 1.9639 408.1130 408.4663 0.0543 -1.0000 -1.0000 3831563 1572694727.70 1.9620 1.9634 408.1773 408.5309 0.0544 -1.0000 -1.0000 3831610 1572694727.80 1.9619 1.9633 408.1446 408.4986 0.0544 -1.0000 -1.0000 3832110 1572694727.90 1.9621 1.9635 408.0826 408.4366 0.0544 -1.0000 -1.0000 3832172 1572694728.00 1.9630 1.9644 408.0140 408.3673 0.0543 -1.0000 -1.0000 3832220 1572694728.10 1.9633 1.9647 408.0282 408.3814 0.0543 -1.0000 -1.0000 3832266 1572694728.20 1.9626 1.9640 408.0120 408.3658 0.0544 -1.0000 -1.0000 3832329 1572694728.30 1.9628 1.9642 408.0375 408.3907 0.0544 -1.0000 -1.0000 3832892 1572694728.40 1.9629 1.9643 407.9399 408.2938 0.0544 -1.0000 -1.0000 3832938 1572694728.50 1.9627 1.9641 407.9613 408.3148 0.0543 -1.0000 -1.0000 3832985 1572694728.60 1.9638 1.9652 408.0328 408.3855 0.0543 -1.0000 -1.0000 3833032 1572694728.70 1.9634 1.9648 408.0224 408.3754 0.0542 -1.0000 -1.0000 3833079 1572694728.80 1.9625 1.9639 408.0518 408.4053 0.0543 -1.0000 -1.0000 3833422 1572694728.90 1.9624 1.9638 408.2388 408.5913 0.0542 -1.0000 -1.0000 3833454 1572694729.00 1.9625 1.9639 408.1239 408.4767 0.0542 -1.0000 -1.0000 3833516 1572694729.10 1.9626 1.9640 408.1011 408.4551 0.0544 -1.0000 -1.0000 3833563 1572694729.20 1.9621 1.9635 408.1577 408.5115 0.0543 -1.0000 -1.0000 3833610 1572694729.30 1.9624 1.9638 408.1876 408.5414 0.0544 -1.0000 -1.0000 3833657 1572694729.40 1.9621 1.9635 408.2218 408.5752 0.0543 -1.0000 -1.0000 3833704 1572694729.50 1.9618 1.9632 408.1483 408.5019 0.0544 -1.0000 -1.0000 3833766 1572694729.60 1.9626 1.9640 408.1103 408.4636 0.0543 -1.0000 -1.0000 3833798 1572694729.70 1.9624 1.9638 408.0892 408.4429 0.0544 -1.0000 -1.0000 3833860 1572694729.80 1.9632 1.9646 408.0804 408.4335 0.0543 -1.0000 -1.0000 3833907 1572694729.90 1.9626 1.9640 408.0242 408.3785 0.0546 -1.0000 -1.0000 3834157 1572694730.00 1.9623 1.9637 408.1290 408.4838 0.0545 -1.0000 -1.0000 3834220 1572694730.10 1.9619 1.9633 408.1471 408.4998 0.0542 -1.0000 -1.0000 3834266 1572694730.20 1.9622 1.9636 408.2398 408.5932 0.0543 -1.0000 -1.0000 3834313 1572694730.30 1.9626 1.9640 408.1011 408.4555 0.0545 -1.0000 -1.0000 3834360 1572694730.40 1.9623 1.9637 408.1667 408.5211 0.0544 -1.0000 -1.0000 3835095 1572694730.50 1.9620 1.9634 408.1440 408.4971 0.0543 -1.0000 -1.0000 3835141 1572694730.60 1.9626 1.9640 408.1913 408.5449 0.0543 -1.0000 -1.0000 3835188 1572694730.70 1.9628 1.9642 408.1688 408.5227 0.0545 -1.0000 -1.0000 3835251 1572694730.80 1.9632 1.9646 408.0842 408.4382 0.0544 -1.0000 -1.0000 3835298 1572694730.90 1.9629 1.9643 407.9754 408.3288 0.0544 -1.0000 -1.0000 3835438 1572694731.00 1.9629 1.9643 407.9849 408.3388 0.0544 -1.0000 -1.0000 3835501 1572694731.10 1.9628 1.9642 408.1500 408.5033 0.0543 -1.0000 -1.0000 3835548 1572694731.20 1.9625 1.9639 408.1942 408.5479 0.0544 -1.0000 -1.0000 3835594 1572694731.30 1.9619 1.9633 408.1560 408.5094 0.0543 -1.0000 -1.0000 3835641 1572694731.40 1.9624 1.9638 408.1663 408.5208 0.0546 -1.0000 -1.0000 3835688 1572694731.50 1.9634 1.9648 408.1044 408.4583 0.0544 -1.0000 -1.0000 3835735 1572694731.60 1.9630 1.9644 408.0130 408.3666 0.0543 -1.0000 -1.0000 3835782 1572694731.70 1.9626 1.9640 408.0082 408.3610 0.0542 -1.0000 -1.0000 3835829 1572694731.80 1.9629 1.9643 408.0582 408.4116 0.0544 -1.0000 -1.0000 3835891 1572694731.90 1.9634 1.9648 408.0013 408.3555 0.0545 -1.0000 -1.0000 3835922 1572694732.00 1.9634 1.9648 407.9408 408.2944 0.0543 -1.0000 -1.0000 3836672 1572694732.10 1.9628 1.9642 408.0053 408.3586 0.0543 -1.0000 -1.0000 3836735 1572694732.20 1.9627 1.9641 408.0701 408.4238 0.0544 -1.0000 -1.0000 3836782 1572694732.30 1.9619 1.9633 408.1416 408.4959 0.0544 -1.0000 -1.0000 3836829 1572694732.40 1.9625 1.9639 408.1550 408.5077 0.0542 -1.0000 -1.0000 3836876 1572694732.50 1.9628 1.9642 408.1354 408.4886 0.0544 -1.0000 -1.0000 3836922 1572694732.60 1.9629 1.9643 408.1617 408.5160 0.0545 -1.0000 -1.0000 3836969 1572694732.70 1.9621 1.9635 408.2317 408.5854 0.0544 -1.0000 -1.0000 3837016 1572694732.80 1.9623 1.9637 408.1282 408.4819 0.0544 -1.0000 -1.0000 3837079 1572694732.90 1.9625 1.9639 408.0585 408.4122 0.0544 -1.0000 -1.0000 3837110 1572694733.00 1.9624 1.9638 408.0948 408.4484 0.0544 -1.0000 -1.0000 3837422 1572694733.10 1.9627 1.9641 408.0632 408.4173 0.0544 -1.0000 -1.0000 3837485 1572694733.20 1.9630 1.9644 408.0745 408.4285 0.0544 -1.0000 -1.0000 3837532 1572694733.30 1.9630 1.9644 408.0386 408.3928 0.0545 -1.0000 -1.0000 3837579 1572694733.40 1.9627 1.9641 407.9450 408.2994 0.0545 -1.0000 -1.0000 3837626 1572694733.50 1.9632 1.9646 407.9631 408.3176 0.0545 -1.0000 -1.0000 3837891 1572694733.60 1.9635 1.9649 408.0083 408.3618 0.0544 -1.0000 -1.0000 3837938 1572694733.70 1.9618 1.9632 408.0503 408.4048 0.0545 -1.0000 -1.0000 3837985 1572694733.80 1.9630 1.9644 408.0194 408.3731 0.0544 -1.0000 -1.0000 3838032 1572694733.90 1.9625 1.9639 408.0430 408.3968 0.0544 -1.0000 -1.0000 3838079 1572694734.00 1.9629 1.9643 407.9819 408.3358 0.0544 -1.0000 -1.0000 3838516 1572694734.10 1.9624 1.9638 408.1633 408.5169 0.0544 -1.0000 -1.0000 3838563 1572694734.20 1.9626 1.9640 408.1463 408.5001 0.0544 -1.0000 -1.0000 3838626 1572694734.30 1.9623 1.9637 408.0997 408.4539 0.0544 -1.0000 -1.0000 3838657 1572694734.40 1.9625 1.9639 408.0459 408.3984 0.0543 -1.0000 -1.0000 3838719 1572694734.50 1.9623 1.9637 408.0618 408.4150 0.0543 -1.0000 -1.0000 3839141 1572694734.60 1.9628 1.9642 407.9541 408.3078 0.0544 -1.0000 -1.0000 3839188 1572694734.70 1.9626 1.9640 408.0812 408.4344 0.0544 -1.0000 -1.0000 3839235 1572694734.80 1.9631 1.9645 407.9747 408.3284 0.0544 -1.0000 -1.0000 3839282 1572694734.90 1.9629 1.9643 407.9334 408.2877 0.0545 -1.0000 -1.0000 3839329 1572694735.00 1.9632 1.9646 407.9936 408.3478 0.0545 -1.0000 -1.0000 3839376 1572694735.10 1.9628 1.9642 408.0138 408.3670 0.0543 -1.0000 -1.0000 3839438 1572694735.20 1.9621 1.9635 408.0388 408.3933 0.0545 -1.0000 -1.0000 3839485 1572694735.30 1.9623 1.9637 408.0331 408.3868 0.0543 -1.0000 -1.0000 3839516 1572694735.40 1.9627 1.9641 407.9499 408.3040 0.0545 -1.0000 -1.0000 3839579 1572694735.50 1.9630 1.9644 407.9852 408.3392 0.0544 -1.0000 -1.0000 3839626 1572694735.60 1.9620 1.9634 408.1573 408.5105 0.0543 -1.0000 -1.0000 3839672 1572694735.70 1.9622 1.9636 408.1496 408.5032 0.0544 -1.0000 -1.0000 3839719 1572694735.80 1.9619 1.9633 408.1214 408.4751 0.0544 -1.0000 -1.0000 3839766 1572694735.90 1.9617 1.9631 408.1412 408.4952 0.0544 -1.0000 -1.0000 3839813 1572694736.00 1.9620 1.9634 408.1345 408.4879 0.0543 -1.0000 -1.0000 3839860 1572694736.10 1.9625 1.9639 408.1509 408.5043 0.0544 -1.0000 -1.0000 3840688 1572694736.20 1.9631 1.9645 408.0928 408.4461 0.0543 -1.0000 -1.0000 3840735 1572694736.30 1.9636 1.9650 408.0854 408.4404 0.0545 -1.0000 -1.0000 3840782 1572694736.40 1.9628 1.9642 408.0506 408.4045 0.0544 -1.0000 -1.0000 3840829 1572694736.50 1.9629 1.9643 407.9692 408.3235 0.0545 -1.0000 -1.0000 3840876 1572694736.60 1.9630 1.9644 408.0234 408.3774 0.0544 -1.0000 -1.0000 3840922 1572694736.70 1.9624 1.9638 408.0990 408.4525 0.0544 -1.0000 -1.0000 3840969 1572694736.80 1.9631 1.9645 408.0862 408.4398 0.0543 -1.0000 -1.0000 3841032 1572694736.90 1.9624 1.9638 408.0792 408.4322 0.0543 -1.0000 -1.0000 3841063 1572694737.00 1.9625 1.9639 408.1927 408.5468 0.0545 -1.0000 -1.0000 3841126 1572694737.10 1.9622 1.9636 408.1591 408.5131 0.0544 -1.0000 -1.0000 3841438 1572694737.20 1.9621 1.9635 408.2653 408.6189 0.0544 -1.0000 -1.0000 3841485 1572694737.30 1.9625 1.9639 408.1841 408.5377 0.0543 -1.0000 -1.0000 3841532 1572694737.40 1.9623 1.9637 408.1915 408.5441 0.0542 -1.0000 -1.0000 3841579 1572694737.50 1.9628 1.9642 408.1409 408.4949 0.0544 -1.0000 -1.0000 3841641 1572694737.60 1.9626 1.9640 408.2430 408.5968 0.0544 -1.0000 -1.0000 3841938 1572694737.70 1.9621 1.9635 408.1068 408.4607 0.0544 -1.0000 -1.0000 3841985 1572694737.80 1.9622 1.9636 408.0132 408.3667 0.0544 -1.0000 -1.0000 3842048 1572694737.90 1.9633 1.9647 408.0264 408.3805 0.0545 -1.0000 -1.0000 3842079 1572694738.00 1.9633 1.9647 408.1058 408.4602 0.0544 -1.0000 -1.0000 3842142 1572694738.10 1.9635 1.9649 408.0681 408.4210 0.0544 -1.0000 -1.0000 3842407 1572694738.20 1.9631 1.9645 408.0163 408.3696 0.0543 -1.0000 -1.0000 3842454 1572694738.30 1.9628 1.9642 408.0126 408.3661 0.0543 -1.0000 -1.0000 3842501 1572694738.40 1.9627 1.9641 408.0248 408.3787 0.0545 -1.0000 -1.0000 3842548 1572694738.50 1.9627 1.9641 408.0408 408.3946 0.0544 -1.0000 -1.0000 3842610 1572694738.60 1.9621 1.9635 408.0769 408.4310 0.0544 -1.0000 -1.0000 3843141 1572694738.70 1.9629 1.9643 408.0868 408.4412 0.0545 -1.0000 -1.0000 3843188 1572694738.80 1.9637 1.9651 408.0728 408.4269 0.0544 -1.0000 -1.0000 3843251 1572694738.90 1.9628 1.9642 408.2122 408.5661 0.0545 -1.0000 -1.0000 3843282 1572694739.00 1.9623 1.9637 408.1971 408.5509 0.0543 -1.0000 -1.0000 3843344 1572694739.10 1.9624 1.9638 408.1806 408.5346 0.0544 -1.0000 -1.0000 3843391 1572694739.20 1.9627 1.9641 408.2180 408.5720 0.0544 -1.0000 -1.0000 3843672 1572694739.30 1.9620 1.9634 408.1775 408.5323 0.0545 -1.0000 -1.0000 3843704 1572694739.40 1.9617 1.9631 408.2146 408.5682 0.0544 -1.0000 -1.0000 3843766 1572694739.50 1.9625 1.9639 408.1674 408.5218 0.0544 -1.0000 -1.0000 3843813 1572694739.60 1.9626 1.9640 408.0900 408.4433 0.0543 -1.0000 -1.0000 3843860 1572694739.70 1.9624 1.9638 408.1227 408.4772 0.0546 -1.0000 -1.0000 3844126 1572694739.80 1.9622 1.9636 408.1437 408.4979 0.0544 -1.0000 -1.0000 3844188 1572694739.90 1.9628 1.9642 408.1726 408.5260 0.0544 -1.0000 -1.0000 3844220 1572694740.00 1.9633 1.9647 408.0030 408.3567 0.0543 -1.0000 -1.0000 3844282 1572694740.10 1.9633 1.9647 408.0792 408.4327 0.0544 -1.0000 -1.0000 3844329 1572694740.20 1.9628 1.9642 407.9616 408.3150 0.0544 -1.0000 -1.0000 3844657 1572694740.30 1.9630 1.9644 407.9342 408.2875 0.0543 -1.0000 -1.0000 3844688 1572694740.40 1.9633 1.9647 408.0149 408.3680 0.0543 -1.0000 -1.0000 3844751 1572694740.50 1.9634 1.9648 407.9806 408.3342 0.0544 -1.0000 -1.0000 3844798 1572694740.60 1.9630 1.9645 407.9710 408.3252 0.0545 -1.0000 -1.0000 3844829 1572694740.70 1.9637 1.9651 407.9419 408.2963 0.0545 -1.0000 -1.0000 3844892 1572694740.80 1.9626 1.9640 407.9867 408.3403 0.0544 -1.0000 -1.0000 3844938 1572694740.90 1.9630 1.9644 408.0543 408.4085 0.0545 -1.0000 -1.0000 3844985 1572694741.00 1.9630 1.9644 408.0270 408.3803 0.0543 -1.0000 -1.0000 3845032 1572694741.10 1.9626 1.9640 408.1845 408.5375 0.0543 -1.0000 -1.0000 3845079 1572694741.20 1.9627 1.9641 408.2035 408.5572 0.0544 -1.0000 -1.0000 3845735 1572694741.30 1.9631 1.9645 408.1865 408.5402 0.0544 -1.0000 -1.0000 3845782 1572694741.40 1.9629 1.9643 408.1068 408.4606 0.0544 -1.0000 -1.0000 3845844 1572694741.50 1.9626 1.9640 407.9851 408.3389 0.0544 -1.0000 -1.0000 3845891 1572694741.60 1.9627 1.9641 407.9922 408.3457 0.0544 -1.0000 -1.0000 3845938 1572694741.70 1.9624 1.9638 408.0579 408.4121 0.0544 -1.0000 -1.0000 3845985 1572694741.80 1.9631 1.9645 407.9422 408.2961 0.0544 -1.0000 -1.0000 3846048 1572694741.90 1.9629 1.9643 408.0288 408.3826 0.0544 -1.0000 -1.0000 3846079 1572694742.00 1.9628 1.9642 407.9600 408.3137 0.0544 -1.0000 -1.0000 3846142 1572694742.10 1.9632 1.9646 407.9332 408.2870 0.0544 -1.0000 -1.0000 3846188 1572694742.20 1.9635 1.9649 407.9611 408.3141 0.0543 -1.0000 -1.0000 3846672 1572694742.30 1.9628 1.9642 408.0817 408.4349 0.0543 -1.0000 -1.0000 3846704 1572694742.40 1.9626 1.9640 408.1029 408.4562 0.0544 -1.0000 -1.0000 3846751 1572694742.50 1.9623 1.9637 408.1657 408.5209 0.0545 -1.0000 -1.0000 3846813 1572694742.60 1.9619 1.9633 408.1165 408.4702 0.0543 -1.0000 -1.0000 3846860 1572694742.70 1.9616 1.9630 408.0833 408.4363 0.0543 -1.0000 -1.0000 3847423 1572694742.80 1.9622 1.9636 408.1563 408.5100 0.0543 -1.0000 -1.0000 3847485 1572694742.90 1.9620 1.9634 408.1955 408.5486 0.0543 -1.0000 -1.0000 3847516 1572694743.00 1.9617 1.9631 408.1683 408.5224 0.0544 -1.0000 -1.0000 3847579 1572694743.10 1.9625 1.9639 408.1507 408.5029 0.0540 -1.0000 -1.0000 3847626 1572694743.20 1.9624 1.9638 408.1402 408.4936 0.0543 -1.0000 -1.0000 3847672 1572694743.30 1.9626 1.9640 408.0221 408.3752 0.0543 -1.0000 -1.0000 3847719 1572694743.40 1.9630 1.9644 408.0505 408.4041 0.0544 -1.0000 -1.0000 3847766 1572694743.50 1.9632 1.9646 408.0310 408.3845 0.0544 -1.0000 -1.0000 3847829 1572694743.60 1.9634 1.9648 407.9858 408.3401 0.0545 -1.0000 -1.0000 3847860 1572694743.70 1.9632 1.9646 408.0243 408.3780 0.0544 -1.0000 -1.0000 3847923 1572694743.80 1.9637 1.9651 408.0056 408.3601 0.0545 -1.0000 -1.0000 3848266 1572694743.90 1.9630 1.9644 407.9747 408.3285 0.0545 -1.0000 -1.0000 3848298 1572694744.00 1.9628 1.9642 407.9788 408.3323 0.0543 -1.0000 -1.0000 3848360 1572694744.10 1.9627 1.9641 407.9928 408.3465 0.0544 -1.0000 -1.0000 3848407 1572694744.20 1.9624 1.9638 408.0291 408.3828 0.0544 -1.0000 -1.0000 3848454 1572694744.30 1.9622 1.9636 407.9905 408.3440 0.0543 -1.0000 -1.0000 3849172 1572694744.40 1.9624 1.9638 408.1440 408.4971 0.0543 -1.0000 -1.0000 3849219 1572694744.50 1.9630 1.9644 408.1217 408.4745 0.0543 -1.0000 -1.0000 3849282 1572694744.60 1.9621 1.9635 408.1376 408.4908 0.0543 -1.0000 -1.0000 3849329 1572694744.70 1.9627 1.9641 408.1712 408.5253 0.0544 -1.0000 -1.0000 3849391 1572694744.80 1.9631 1.9645 408.0964 408.4504 0.0545 -1.0000 -1.0000 3849454 1572694744.90 1.9627 1.9641 408.0626 408.4166 0.0544 -1.0000 -1.0000 3849485 1572694745.00 1.9625 1.9639 407.9355 408.2891 0.0544 -1.0000 -1.0000 3849548 1572694745.10 1.9632 1.9646 408.0316 408.3853 0.0544 -1.0000 -1.0000 3849594 1572694745.20 1.9633 1.9647 407.9642 408.3177 0.0543 -1.0000 -1.0000 3849641 1572694745.30 1.9625 1.9639 408.0046 408.3575 0.0543 -1.0000 -1.0000 3849688 1572694745.40 1.9633 1.9647 408.0074 408.3609 0.0544 -1.0000 -1.0000 3849735 1572694745.50 1.9629 1.9643 408.1298 408.4836 0.0544 -1.0000 -1.0000 3849782 1572694745.60 1.9625 1.9639 408.1254 408.4790 0.0543 -1.0000 -1.0000 3849829 1572694745.70 1.9619 1.9633 408.1502 408.5045 0.0545 -1.0000 -1.0000 3849891 1572694745.80 1.9620 1.9634 408.2051 408.5582 0.0543 -1.0000 -1.0000 3850157 1572694745.90 1.9629 1.9643 408.1579 408.5112 0.0544 -1.0000 -1.0000 3850204 1572694746.00 1.9624 1.9638 408.1289 408.4823 0.0543 -1.0000 -1.0000 3850251 1572694746.10 1.9631 1.9645 408.1375 408.4911 0.0544 -1.0000 -1.0000 3850313 1572694746.20 1.9638 1.9652 408.0914 408.4451 0.0544 -1.0000 -1.0000 3850360 1572694746.30 1.9632 1.9646 408.0516 408.4050 0.0543 -1.0000 -1.0000 3850407 1572694746.40 1.9638 1.9652 408.0360 408.3902 0.0545 -1.0000 -1.0000 3850657 1572694746.50 1.9630 1.9644 408.0512 408.4048 0.0543 -1.0000 -1.0000 3850720 1572694746.60 1.9628 1.9642 408.1331 408.4871 0.0545 -1.0000 -1.0000 3850751 1572694746.70 1.9625 1.9639 408.0287 408.3823 0.0544 -1.0000 -1.0000 3850813 1572694746.80 1.9633 1.9647 407.9716 408.3255 0.0544 -1.0000 -1.0000 3850860 1572694746.90 1.9627 1.9641 408.0644 408.4176 0.0543 -1.0000 -1.0000 3851172 1572694747.00 1.9626 1.9640 408.0982 408.4518 0.0544 -1.0000 -1.0000 3851219 1572694747.10 1.9619 1.9633 408.1548 408.5084 0.0544 -1.0000 -1.0000 3851266 1572694747.20 1.9625 1.9639 408.1546 408.5085 0.0544 -1.0000 -1.0000 3851329 1572694747.30 1.9633 1.9647 408.1506 408.5041 0.0544 -1.0000 -1.0000 3851360 1572694747.40 1.9632 1.9646 408.0845 408.4384 0.0544 -1.0000 -1.0000 3851891 1572694747.50 1.9630 1.9644 408.1198 408.4738 0.0544 -1.0000 -1.0000 3851938 1572694747.60 1.9631 1.9645 408.0025 408.3564 0.0544 -1.0000 -1.0000 3851985 1572694747.70 1.9633 1.9647 408.0484 408.4022 0.0544 -1.0000 -1.0000 3852032 1572694747.80 1.9628 1.9643 408.1499 408.5043 0.0545 -1.0000 -1.0000 3852079 1572694747.90 1.9625 1.9639 408.0802 408.4339 0.0544 -1.0000 -1.0000 3852938 1572694748.00 1.9624 1.9638 408.1037 408.4576 0.0544 -1.0000 -1.0000 3852985 1572694748.10 1.9626 1.9640 408.1129 408.4669 0.0544 -1.0000 -1.0000 3853032 1572694748.20 1.9622 1.9636 408.0011 408.3548 0.0544 -1.0000 -1.0000 3853095 1572694748.30 1.9622 1.9636 408.0674 408.4215 0.0544 -1.0000 -1.0000 3853126 1572694748.40 1.9627 1.9641 408.0695 408.4230 0.0544 -1.0000 -1.0000 3853188 1572694748.50 1.9636 1.9650 407.9813 408.3354 0.0545 -1.0000 -1.0000 3853235 1572694748.60 1.9634 1.9648 408.0091 408.3632 0.0544 -1.0000 -1.0000 3853282 1572694748.70 1.9631 1.9645 408.0174 408.3708 0.0543 -1.0000 -1.0000 3853329 1572694748.80 1.9631 1.9645 407.9785 408.3322 0.0544 -1.0000 -1.0000 3853376 1572694748.90 1.9627 1.9641 408.1750 408.5294 0.0545 -1.0000 -1.0000 3853422 1572694749.00 1.9628 1.9642 408.2069 408.5607 0.0543 -1.0000 -1.0000 3853469 1572694749.10 1.9631 1.9645 408.1452 408.4986 0.0543 -1.0000 -1.0000 3853532 1572694749.20 1.9623 1.9637 408.1057 408.4586 0.0543 -1.0000 -1.0000 3853579 1572694749.30 1.9629 1.9643 408.0799 408.4342 0.0545 -1.0000 -1.0000 3853626 1572694749.40 1.9624 1.9638 408.0239 408.3774 0.0544 -1.0000 -1.0000 3854204 1572694749.50 1.9622 1.9636 408.1268 408.4807 0.0544 -1.0000 -1.0000 3854251 1572694749.60 1.9628 1.9642 408.0793 408.4338 0.0544 -1.0000 -1.0000 3854298 1572694749.70 1.9633 1.9647 408.0782 408.4314 0.0544 -1.0000 -1.0000 3854345 1572694749.80 1.9629 1.9643 407.9988 408.3521 0.0544 -1.0000 -1.0000 3854407 1572694749.90 1.9628 1.9642 407.9597 408.3137 0.0544 -1.0000 -1.0000 3854438 1572694750.00 1.9632 1.9646 407.9464 408.2995 0.0543 -1.0000 -1.0000 3854501 1572694750.10 1.9630 1.9644 407.9965 408.3495 0.0543 -1.0000 -1.0000 3854548 1572694750.20 1.9629 1.9643 407.9669 408.3209 0.0544 -1.0000 -1.0000 3854595 1572694750.30 1.9635 1.9649 408.0027 408.3556 0.0542 -1.0000 -1.0000 3854641 1572694750.40 1.9620 1.9634 408.0996 408.4531 0.0543 -1.0000 -1.0000 3854688 1572694750.50 1.9625 1.9639 407.9859 408.3391 0.0543 -1.0000 -1.0000 3854954 1572694750.60 1.9623 1.9637 408.0465 408.3995 0.0543 -1.0000 -1.0000 3855001 1572694750.70 1.9617 1.9631 408.1764 408.5304 0.0544 -1.0000 -1.0000 3855048 1572694750.80 1.9617 1.9631 408.1408 408.4946 0.0543 -1.0000 -1.0000 3855095 1572694750.90 1.9618 1.9632 408.1379 408.4924 0.0545 -1.0000 -1.0000 3855188 1572694751.00 1.9620 1.9634 408.1098 408.4634 0.0544 -1.0000 -1.0000 3855688 1572694751.10 1.9617 1.9631 407.9814 408.3347 0.0543 -1.0000 -1.0000 3855751 1572694751.20 1.9623 1.9636 408.0916 408.4452 0.0544 -1.0000 -1.0000 3855798 1572694751.30 1.9628 1.9642 408.1477 408.5009 0.0542 -1.0000 -1.0000 3855829 1572694751.40 1.9630 1.9644 408.0526 408.4055 0.0543 -1.0000 -1.0000 3855891 1572694751.50 1.9634 1.9648 407.9493 408.3023 0.0543 -1.0000 -1.0000 3855938 1572694751.60 1.9628 1.9642 407.9875 408.3404 0.0542 -1.0000 -1.0000 3855985 1572694751.70 1.9632 1.9646 407.9815 408.3351 0.0544 -1.0000 -1.0000 3856032 1572694751.80 1.9630 1.9644 408.0417 408.3967 0.0545 -1.0000 -1.0000 3856094 1572694751.90 1.9632 1.9646 407.9760 408.3297 0.0544 -1.0000 -1.0000 3856126 1572694752.00 1.9629 1.9643 407.9439 408.2980 0.0545 -1.0000 -1.0000 3856251 1572694752.10 1.9629 1.9643 408.0356 408.3893 0.0543 -1.0000 -1.0000 3856298 1572694752.20 1.9625 1.9639 408.1323 408.4850 0.0542 -1.0000 -1.0000 3856345 1572694752.30 1.9620 1.9634 408.1903 408.5436 0.0543 -1.0000 -1.0000 3856392 1572694752.40 1.9621 1.9635 408.0955 408.4487 0.0543 -1.0000 -1.0000 3856438 1572694752.50 1.9621 1.9635 408.1015 408.4549 0.0544 -1.0000 -1.0000 3857219 1572694752.60 1.9623 1.9637 408.2028 408.5561 0.0543 -1.0000 -1.0000 3857251 1572694752.70 1.9624 1.9638 408.1823 408.5357 0.0543 -1.0000 -1.0000 3857313 1572694752.80 1.9623 1.9637 408.1012 408.4544 0.0543 -1.0000 -1.0000 3857360 1572694752.90 1.9630 1.9644 408.1018 408.4546 0.0543 -1.0000 -1.0000 3857407 1572694753.00 1.9634 1.9648 408.0908 408.4442 0.0544 -1.0000 -1.0000 3857454 1572694753.10 1.9631 1.9645 408.0807 408.4337 0.0542 -1.0000 -1.0000 3857501 1572694753.20 1.9634 1.9648 408.0516 408.4046 0.0543 -1.0000 -1.0000 3857563 1572694753.30 1.9631 1.9645 408.0820 408.4355 0.0543 -1.0000 -1.0000 3857610 1572694753.40 1.9629 1.9643 408.0219 408.3752 0.0544 -1.0000 -1.0000 3857657 1572694753.50 1.9628 1.9642 408.0028 408.3556 0.0543 -1.0000 -1.0000 3857704 1572694753.60 1.9622 1.9636 408.0369 408.3910 0.0544 -1.0000 -1.0000 3857954 1572694753.70 1.9623 1.9637 408.1481 408.5013 0.0543 -1.0000 -1.0000 3858001 1572694753.80 1.9625 1.9639 408.0949 408.4470 0.0541 -1.0000 -1.0000 3858063 1572694753.90 1.9622 1.9636 408.1310 408.4831 0.0541 -1.0000 -1.0000 3858110 1572694754.00 1.9625 1.9639 408.1769 408.5296 0.0543 -1.0000 -1.0000 3858157 1572694754.10 1.9625 1.9639 408.2015 408.5545 0.0543 -1.0000 -1.0000 3858501 1572694754.20 1.9623 1.9637 408.1373 408.4907 0.0543 -1.0000 -1.0000 3858548 1572694754.30 1.9626 1.9640 408.2578 408.6118 0.0544 -1.0000 -1.0000 3858595 1572694754.40 1.9632 1.9646 407.9989 408.3522 0.0543 -1.0000 -1.0000 3858641 1572694754.50 1.9627 1.9640 408.0155 408.3687 0.0544 -1.0000 -1.0000 3858688 1572694754.60 1.9628 1.9642 408.0058 408.3592 0.0543 -1.0000 -1.0000 3859204 1572694754.70 1.9628 1.9642 407.8630 408.2161 0.0543 -1.0000 -1.0000 3859251 1572694754.80 1.9626 1.9640 408.0023 408.3551 0.0543 -1.0000 -1.0000 3859298 1572694754.90 1.9631 1.9645 407.9849 408.3385 0.0543 -1.0000 -1.0000 3859344 1572694755.00 1.9626 1.9640 407.9998 408.3524 0.0543 -1.0000 -1.0000 3859391 1572694755.10 1.9626 1.9640 408.0037 408.3557 0.0541 -1.0000 -1.0000 3859719 1572694755.20 1.9628 1.9642 407.9836 408.3362 0.0542 -1.0000 -1.0000 3859766 1572694755.30 1.9621 1.9635 408.1558 408.5088 0.0543 -1.0000 -1.0000 3859813 1572694755.40 1.9625 1.9639 408.1165 408.4688 0.0541 -1.0000 -1.0000 3859860 1572694755.50 1.9625 1.9639 407.9392 408.2914 0.0542 -1.0000 -1.0000 3859922 1572694755.60 1.9629 1.9643 408.0101 408.3626 0.0542 -1.0000 -1.0000 3900719 1572694755.70 1.9630 1.9644 408.0176 408.3707 0.0543 -1.0000 -1.0000 3900766 1572694755.80 1.9628 1.9642 408.0067 408.3605 0.0544 -1.0000 -1.0000 3900813 1572694755.90 1.9631 1.9645 407.8684 408.2213 0.0543 -1.0000 -1.0000 3900860 1572694756.00 1.9628 1.9642 407.9447 408.2973 0.0542 -1.0000 -1.0000 3900907 1572694756.10 1.9632 1.9646 408.0649 408.4185 0.0543 -1.0000 -1.0000 3900969 1572694756.20 1.9635 1.9649 408.0217 408.3747 0.0543 -1.0000 -1.0000 3901016 1572694756.30 1.9623 1.9637 408.0878 408.4413 0.0543 -1.0000 -1.0000 3901063 1572694756.40 1.9630 1.9644 408.0529 408.4058 0.0543 -1.0000 -1.0000 3901110 1572694756.50 1.9625 1.9639 408.0462 408.3997 0.0543 -1.0000 -1.0000 3901157 1572694756.60 1.9626 1.9640 408.2051 408.5582 0.0543 -1.0000 -1.0000 3901204 1572694756.70 1.9621 1.9635 408.1817 408.5349 0.0543 -1.0000 -1.0000 3901251 1572694756.80 1.9630 1.9644 408.1665 408.5203 0.0543 -1.0000 -1.0000 3901313 1572694756.90 1.9623 1.9637 408.1276 408.4803 0.0542 -1.0000 -1.0000 3901344 1572694757.00 1.9626 1.9640 408.1248 408.4773 0.0542 -1.0000 -1.0000 3901407 1572694757.10 1.9622 1.9636 408.0816 408.4347 0.0543 -1.0000 -1.0000 3901454 1572694757.20 1.9625 1.9639 408.1574 408.5103 0.0543 -1.0000 -1.0000 3901501 1572694757.30 1.9629 1.9643 408.0216 408.3751 0.0543 -1.0000 -1.0000 3901548 1572694757.40 1.9629 1.9643 407.9666 408.3196 0.0543 -1.0000 -1.0000 3901594 1572694757.50 1.9632 1.9646 407.9469 408.2998 0.0543 -1.0000 -1.0000 3901657 1572694757.60 1.9629 1.9643 407.9671 408.3195 0.0542 -1.0000 -1.0000 3901688 1572694757.70 1.9628 1.9642 408.0774 408.4300 0.0542 -1.0000 -1.0000 3902204 1572694757.80 1.9627 1.9640 408.2483 408.6019 0.0544 -1.0000 -1.0000 3902266 1572694757.90 1.9625 1.9639 408.1536 408.5061 0.0542 -1.0000 -1.0000 3902298 1572694758.00 1.9629 1.9643 408.0912 408.4442 0.0543 -1.0000 -1.0000 3902360 1572694758.10 1.9629 1.9643 408.0573 408.4113 0.0544 -1.0000 -1.0000 3902407 1572694758.20 1.9628 1.9642 408.1498 408.5028 0.0543 -1.0000 -1.0000 3902454 1572694758.30 1.9626 1.9640 408.0463 408.3995 0.0543 -1.0000 -1.0000 3902501 1572694758.40 1.9626 1.9640 408.0731 408.4270 0.0544 -1.0000 -1.0000 3902548 1572694758.50 1.9626 1.9640 407.9419 408.2945 0.0542 -1.0000 -1.0000 3902610 1572694758.60 1.9628 1.9642 407.9623 408.3151 0.0543 -1.0000 -1.0000 3902641 1572694758.70 1.9632 1.9646 407.9794 408.3323 0.0542 -1.0000 -1.0000 3903485 1572694758.80 1.9636 1.9650 407.9940 408.3461 0.0542 -1.0000 -1.0000 3903548 1572694758.90 1.9619 1.9633 408.0376 408.3901 0.0541 -1.0000 -1.0000 3903579 1572694759.00 1.9627 1.9641 408.0747 408.4274 0.0542 -1.0000 -1.0000 3903642 1572694759.10 1.9620 1.9634 408.0818 408.4338 0.0541 -1.0000 -1.0000 3903704 1572694759.20 1.9620 1.9634 408.0709 408.4234 0.0543 -1.0000 -1.0000 3903751 1572694759.30 1.9625 1.9639 408.1254 408.4788 0.0543 -1.0000 -1.0000 3903798 1572694759.40 1.9632 1.9646 408.0286 408.3818 0.0542 -1.0000 -1.0000 3903845 1572694759.50 1.9628 1.9642 407.9837 408.3358 0.0542 -1.0000 -1.0000 3903892 1572694759.60 1.9627 1.9641 407.9601 408.3128 0.0543 -1.0000 -1.0000 3903938 1572694759.70 1.9627 1.9641 408.0155 408.3681 0.0542 -1.0000 -1.0000 3904001 1572694759.80 1.9628 1.9642 408.0143 408.3671 0.0542 -1.0000 -1.0000 3904516 1572694759.90 1.9626 1.9640 407.9338 408.2865 0.0542 -1.0000 -1.0000 3904563 1572694760.00 1.9625 1.9639 408.0739 408.4264 0.0542 -1.0000 -1.0000 3904626 1572694760.10 1.9624 1.9638 408.0437 408.3951 0.0539 -1.0000 -1.0000 3904672 1572694760.20 1.9624 1.9638 408.1416 408.4950 0.0543 -1.0000 -1.0000 3904720 1572694760.30 1.9621 1.9635 408.1256 408.4783 0.0541 -1.0000 -1.0000 3904766 1572694760.40 1.9624 1.9637 408.1359 408.4888 0.0543 -1.0000 -1.0000 3904813 1572694760.50 1.9621 1.9635 408.1739 408.5258 0.0541 -1.0000 -1.0000 3904876 1572694760.60 1.9617 1.9631 408.1247 408.4773 0.0542 -1.0000 -1.0000 3904907 1572694760.70 1.9621 1.9635 408.0573 408.4108 0.0544 -1.0000 -1.0000 3904969 1572694760.80 1.9631 1.9645 408.0802 408.4332 0.0542 -1.0000 -1.0000 3905735 1572694760.90 1.9629 1.9643 408.0925 408.4453 0.0543 -1.0000 -1.0000 3905766 1572694761.00 1.9628 1.9642 408.0798 408.4324 0.0542 -1.0000 -1.0000 3905829 1572694761.10 1.9628 1.9642 407.9694 408.3217 0.0542 -1.0000 -1.0000 3905876 1572694761.20 1.9626 1.9640 407.9899 408.3422 0.0542 -1.0000 -1.0000 3905922 1572694761.30 1.9623 1.9637 407.9685 408.3209 0.0542 -1.0000 -1.0000 3905969 1572694761.40 1.9629 1.9643 408.1212 408.4742 0.0542 -1.0000 -1.0000 3906016 1572694761.50 1.9622 1.9636 408.1205 408.4728 0.0542 -1.0000 -1.0000 3906079 1572694761.60 1.9623 1.9637 408.1321 408.4844 0.0542 -1.0000 -1.0000 3906110 1572694761.70 1.9620 1.9634 408.1720 408.5259 0.0544 -1.0000 -1.0000 3906172 1572694761.80 1.9628 1.9642 408.1632 408.5160 0.0542 -1.0000 -1.0000 3906469 1572694761.90 1.9626 1.9640 408.0901 408.4430 0.0542 -1.0000 -1.0000 3906501 1572694762.00 1.9626 1.9640 408.1931 408.5457 0.0542 -1.0000 -1.0000 3906563 1572694762.10 1.9617 1.9631 408.1340 408.4861 0.0541 -1.0000 -1.0000 3906610 1572694762.20 1.9626 1.9640 407.9921 408.3440 0.0541 -1.0000 -1.0000 3906657 1572694762.30 1.9622 1.9636 407.9841 408.3358 0.0541 -1.0000 -1.0000 3906704 1572694762.40 1.9629 1.9643 407.9950 408.3473 0.0542 -1.0000 -1.0000 3906751 1572694762.50 1.9632 1.9646 408.0081 408.3611 0.0543 -1.0000 -1.0000 3906813 1572694762.60 1.9627 1.9641 407.9800 408.3325 0.0542 -1.0000 -1.0000 3906845 1572694762.70 1.9634 1.9648 408.0696 408.4212 0.0541 -1.0000 -1.0000 3906907 1572694762.80 1.9632 1.9646 407.9651 408.3179 0.0543 -1.0000 -1.0000 3906954 1572694762.90 1.9633 1.9647 407.8810 408.2338 0.0543 -1.0000 -1.0000 3907001 1572694763.00 1.9632 1.9646 407.9548 408.3079 0.0543 -1.0000 -1.0000 3907048 1572694763.10 1.9636 1.9650 407.9732 408.3252 0.0541 -1.0000 -1.0000 3907095 1572694763.20 1.9633 1.9647 407.9900 408.3410 0.0539 -1.0000 -1.0000 3907157 1572694763.30 1.9625 1.9638 408.0553 408.4078 0.0542 -1.0000 -1.0000 3907188 1572694763.40 1.9622 1.9636 408.0426 408.3951 0.0542 -1.0000 -1.0000 3907969 1572694763.50 1.9620 1.9633 408.1040 408.4566 0.0542 -1.0000 -1.0000 3908032 1572694763.60 1.9630 1.9644 408.1031 408.4560 0.0543 -1.0000 -1.0000 3908063 1572694763.70 1.9625 1.9639 408.1598 408.5124 0.0542 -1.0000 -1.0000 3908126 1572694763.80 1.9630 1.9644 408.1061 408.4591 0.0543 -1.0000 -1.0000 3908172 1572694763.90 1.9625 1.9639 408.0347 408.3879 0.0543 -1.0000 -1.0000 3908220 1572694764.00 1.9636 1.9650 407.9937 408.3462 0.0542 -1.0000 -1.0000 3908266 1572694764.10 1.9640 1.9654 408.0573 408.4104 0.0544 -1.0000 -1.0000 3908313 1572694764.20 1.9639 1.9653 407.9026 408.2554 0.0542 -1.0000 -1.0000 3908376 1572694764.30 1.9641 1.9655 407.9159 408.2677 0.0541 -1.0000 -1.0000 3908407 1572694764.40 1.9627 1.9641 408.0049 408.3563 0.0541 -1.0000 -1.0000 3908985 1572694764.50 1.9624 1.9638 408.0615 408.4141 0.0542 -1.0000 -1.0000 3909032 1572694764.60 1.9622 1.9636 408.0622 408.4140 0.0541 -1.0000 -1.0000 3909079 1572694764.70 1.9629 1.9643 408.0232 408.3755 0.0542 -1.0000 -1.0000 3909126 1572694764.80 1.9630 1.9644 408.0930 408.4450 0.0541 -1.0000 -1.0000 3909188 1572694764.90 1.9624 1.9638 408.0588 408.4103 0.0540 -1.0000 -1.0000 3909219 1572694765.00 1.9622 1.9636 408.0648 408.4173 0.0542 -1.0000 -1.0000 3909282 1572694765.10 1.9629 1.9643 408.0686 408.4213 0.0542 -1.0000 -1.0000 3909329 1572694765.20 1.9626 1.9640 408.1608 408.5129 0.0541 -1.0000 -1.0000 3909376 1572694765.30 1.9628 1.9642 408.1365 408.4881 0.0541 -1.0000 -1.0000 3909422 1572694765.40 1.9628 1.9642 408.1418 408.4938 0.0541 -1.0000 -1.0000 3909735 1572694765.50 1.9625 1.9639 407.9435 408.2954 0.0541 -1.0000 -1.0000 3909782 1572694765.60 1.9634 1.9648 407.8960 408.2473 0.0541 -1.0000 -1.0000 3909829 1572694765.70 1.9629 1.9643 407.9377 408.2898 0.0542 -1.0000 -1.0000 3909876 1572694765.80 1.9626 1.9640 407.9837 408.3360 0.0541 -1.0000 -1.0000 3909922 1572694765.90 1.9624 1.9637 408.0485 408.4001 0.0541 -1.0000 -1.0000 3910188 1572694766.00 1.9620 1.9634 408.0991 408.4511 0.0542 -1.0000 -1.0000 3910251 1572694766.10 1.9627 1.9641 408.0257 408.3774 0.0541 -1.0000 -1.0000 3910298 1572694766.20 1.9623 1.9637 408.1433 408.4953 0.0542 -1.0000 -1.0000 3910345 1572694766.30 1.9619 1.9633 408.1361 408.4889 0.0542 -1.0000 -1.0000 3910392 1572694766.40 1.9626 1.9640 408.1623 408.5142 0.0542 -1.0000 -1.0000 3910735 1572694766.50 1.9632 1.9646 408.1502 408.5036 0.0543 -1.0000 -1.0000 3910798 1572694766.60 1.9630 1.9644 408.0375 408.3890 0.0540 -1.0000 -1.0000 3910829 1572694766.70 1.9629 1.9643 408.0199 408.3722 0.0543 -1.0000 -1.0000 3910892 1572694766.80 1.9627 1.9641 408.0567 408.4096 0.0542 -1.0000 -1.0000 3910938 1572694766.90 1.9632 1.9646 408.0400 408.3927 0.0543 -1.0000 -1.0000 3910985 1572694767.00 1.9627 1.9641 408.0529 408.4045 0.0540 -1.0000 -1.0000 3911501 1572694767.10 1.9621 1.9635 408.0384 408.3909 0.0541 -1.0000 -1.0000 3911548 1572694767.20 1.9625 1.9639 408.1007 408.4531 0.0542 -1.0000 -1.0000 3911594 1572694767.30 1.9623 1.9637 408.0072 408.3588 0.0541 -1.0000 -1.0000 3911641 1572694767.40 1.9619 1.9633 408.1459 408.4983 0.0541 -1.0000 -1.0000 3911688 1572694767.50 1.9622 1.9636 408.1109 408.4626 0.0541 -1.0000 -1.0000 3912016 1572694767.60 1.9620 1.9634 408.1720 408.5237 0.0540 -1.0000 -1.0000 3912063 1572694767.70 1.9614 1.9628 408.0823 408.4338 0.0541 -1.0000 -1.0000 3912110 1572694767.80 1.9626 1.9640 408.0929 408.4452 0.0542 -1.0000 -1.0000 3912157 1572694767.90 1.9625 1.9639 408.0863 408.4380 0.0541 -1.0000 -1.0000 3912204 1572694768.00 1.9628 1.9642 407.9769 408.3291 0.0542 -1.0000 -1.0000 3912922 1572694768.10 1.9627 1.9641 407.9749 408.3269 0.0541 -1.0000 -1.0000 3912985 1572694768.20 1.9633 1.9647 407.9859 408.3378 0.0541 -1.0000 -1.0000 3913032 1572694768.30 1.9629 1.9643 407.9612 408.3129 0.0541 -1.0000 -1.0000 3913079 1572694768.40 1.9629 1.9642 407.9333 408.2851 0.0541 -1.0000 -1.0000 3913126 1572694768.50 1.9628 1.9642 407.9646 408.3160 0.0540 -1.0000 -1.0000 3913172 1572694768.60 1.9627 1.9641 408.0009 408.3534 0.0543 -1.0000 -1.0000 3913219 1572694768.70 1.9631 1.9645 407.9651 408.3179 0.0542 -1.0000 -1.0000 3913266 1572694768.80 1.9623 1.9637 408.0525 408.4039 0.0541 -1.0000 -1.0000 3913329 1572694768.90 1.9626 1.9640 408.1070 408.4587 0.0541 -1.0000 -1.0000 3913360 1572694769.00 1.9626 1.9640 408.1053 408.4574 0.0542 -1.0000 -1.0000 3913485 1572694769.10 1.9624 1.9638 408.0951 408.4474 0.0541 -1.0000 -1.0000 3913532 1572694769.20 1.9623 1.9637 408.1280 408.4803 0.0542 -1.0000 -1.0000 3913579 1572694769.30 1.9624 1.9638 408.0886 408.4414 0.0542 -1.0000 -1.0000 3913626 1572694769.40 1.9621 1.9635 408.2106 408.5625 0.0540 -1.0000 -1.0000 3913672 1572694769.50 1.9625 1.9639 408.1882 408.5401 0.0541 -1.0000 -1.0000 3913735 1572694769.60 1.9626 1.9640 408.1621 408.5144 0.0541 -1.0000 -1.0000 3913782 1572694769.70 1.9621 1.9635 408.1669 408.5191 0.0541 -1.0000 -1.0000 3913829 1572694769.80 1.9629 1.9643 408.0853 408.4356 0.0539 -1.0000 -1.0000 3913891 1572694769.90 1.9627 1.9641 408.0718 408.4231 0.0541 -1.0000 -1.0000 3913922 1572694770.00 1.9629 1.9643 407.9821 408.3347 0.0543 -1.0000 -1.0000 3914220 1572694770.10 1.9630 1.9644 408.0169 408.3684 0.0540 -1.0000 -1.0000 3914266 1572694770.20 1.9630 1.9643 407.9757 408.3271 0.0541 -1.0000 -1.0000 3914313 1572694770.30 1.9628 1.9642 407.9551 408.3067 0.0541 -1.0000 -1.0000 3914360 1572694770.40 1.9630 1.9644 407.9458 408.2978 0.0542 -1.0000 -1.0000 3914407 1572694770.50 1.9629 1.9643 407.9276 408.2800 0.0542 -1.0000 -1.0000 3914735 1572694770.60 1.9633 1.9647 408.0394 408.3896 0.0539 -1.0000 -1.0000 3914782 1572694770.70 1.9624 1.9638 408.1194 408.4710 0.0541 -1.0000 -1.0000 3914829 1572694770.80 1.9623 1.9637 408.0367 408.3886 0.0541 -1.0000 -1.0000 3914876 1572694770.90 1.9625 1.9639 408.1367 408.4886 0.0542 -1.0000 -1.0000 3914923 1572694771.00 1.9621 1.9635 408.0793 408.4320 0.0542 -1.0000 -1.0000 3915782 1572694771.10 1.9621 1.9635 408.1673 408.5189 0.0540 -1.0000 -1.0000 3915829 1572694771.20 1.9621 1.9635 408.1809 408.5315 0.0539 -1.0000 -1.0000 3915876 1572694771.30 1.9621 1.9635 408.1613 408.5132 0.0541 -1.0000 -1.0000 3915922 1572694771.40 1.9626 1.9640 408.1482 408.4999 0.0540 -1.0000 -1.0000 3915985 1572694771.50 1.9624 1.9638 408.0674 408.4181 0.0540 -1.0000 -1.0000 3916048 1572694771.60 1.9634 1.9648 408.0585 408.4102 0.0541 -1.0000 -1.0000 3916266 1572694771.70 1.9624 1.9638 408.1775 408.5291 0.0540 -1.0000 -1.0000 3916313 1572694771.80 1.9626 1.9640 408.0135 408.3641 0.0539 -1.0000 -1.0000 3916360 1572694771.90 1.9628 1.9642 408.1167 408.4673 0.0539 -1.0000 -1.0000 3916407 1572694772.00 1.9622 1.9636 408.0960 408.4479 0.0541 -1.0000 -1.0000 3916454 1572694772.10 1.9624 1.9638 408.0132 408.3649 0.0541 -1.0000 -1.0000 3916516 1572694772.20 1.9624 1.9638 407.9835 408.3347 0.0540 -1.0000 -1.0000 3916563 1572694772.30 1.9626 1.9640 407.9868 408.3388 0.0541 -1.0000 -1.0000 3916610 1572694772.40 1.9625 1.9638 407.9677 408.3194 0.0541 -1.0000 -1.0000 3916657 1572694772.50 1.9628 1.9642 407.9915 408.3434 0.0541 -1.0000 -1.0000 3916704 1572694772.60 1.9631 1.9645 408.1256 408.4779 0.0542 -1.0000 -1.0000 3916969 1572694772.70 1.9626 1.9640 408.0981 408.4493 0.0539 -1.0000 -1.0000 3917016 1572694772.80 1.9626 1.9640 408.0618 408.4148 0.0543 -1.0000 -1.0000 3917063 1572694772.90 1.9624 1.9638 408.1003 408.4523 0.0541 -1.0000 -1.0000 3917110 1572694773.00 1.9627 1.9641 408.1214 408.4723 0.0539 -1.0000 -1.0000 3917157 1572694773.10 1.9623 1.9637 408.0660 408.4173 0.0540 -1.0000 -1.0000 3917454 1572694773.20 1.9620 1.9634 408.1628 408.5141 0.0539 -1.0000 -1.0000 3917501 1572694773.30 1.9630 1.9644 408.1531 408.5043 0.0541 -1.0000 -1.0000 3917532 1572694773.40 1.9623 1.9636 408.1849 408.5361 0.0540 -1.0000 -1.0000 3917594 1572694773.50 1.9619 1.9633 408.0459 408.3969 0.0539 -1.0000 -1.0000 3917641 1572694773.60 1.9629 1.9642 407.9810 408.3322 0.0541 -1.0000 -1.0000 3917954 1572694773.70 1.9636 1.9650 407.9702 408.3218 0.0541 -1.0000 -1.0000 3918001 1572694773.80 1.9632 1.9646 407.9787 408.3306 0.0541 -1.0000 -1.0000 3918063 1572694773.90 1.9634 1.9648 407.9590 408.3104 0.0541 -1.0000 -1.0000 3918094 1572694774.00 1.9629 1.9643 407.9801 408.3319 0.0541 -1.0000 -1.0000 3918157 1572694774.10 1.9631 1.9645 407.8639 408.2161 0.0542 -1.0000 -1.0000 3918735 1572694774.20 1.9628 1.9642 408.0295 408.3817 0.0542 -1.0000 -1.0000 3918782 1572694774.30 1.9628 1.9642 408.0478 408.3997 0.0541 -1.0000 -1.0000 3918829 1572694774.40 1.9624 1.9638 408.1752 408.5276 0.0542 -1.0000 -1.0000 3918876 1572694774.50 1.9626 1.9639 408.1605 408.5121 0.0540 -1.0000 -1.0000 3918938 1572694774.60 1.9624 1.9638 408.1749 408.5264 0.0540 -1.0000 -1.0000 3918985 1572694774.70 1.9626 1.9640 408.1196 408.4710 0.0540 -1.0000 -1.0000 3919204 1572694774.80 1.9625 1.9639 407.9578 408.3094 0.0540 -1.0000 -1.0000 3919266 1572694774.90 1.9627 1.9641 408.0617 408.4125 0.0540 -1.0000 -1.0000 3919298 1572694775.00 1.9638 1.9651 408.0938 408.4462 0.0542 -1.0000 -1.0000 3919360 1572694775.10 1.9635 1.9649 407.9674 408.3197 0.0542 -1.0000 -1.0000 3919407 1572694775.20 1.9637 1.9651 408.0314 408.3834 0.0541 -1.0000 -1.0000 3919454 1572694775.30 1.9636 1.9649 408.0008 408.3536 0.0542 -1.0000 -1.0000 3919501 1572694775.40 1.9632 1.9646 408.0220 408.3739 0.0541 -1.0000 -1.0000 3919548 1572694775.50 1.9620 1.9634 408.0928 408.4447 0.0540 -1.0000 -1.0000 3919610 1572694775.60 1.9626 1.9640 408.0950 408.4475 0.0542 -1.0000 -1.0000 3919641 1572694775.70 1.9626 1.9640 408.1168 408.4679 0.0540 -1.0000 -1.0000 3919969 1572694775.80 1.9619 1.9633 408.1615 408.5128 0.0540 -1.0000 -1.0000 3920016 1572694775.90 1.9626 1.9640 408.0940 408.4458 0.0541 -1.0000 -1.0000 3920063 1572694776.00 1.9627 1.9641 408.2414 408.5934 0.0541 -1.0000 -1.0000 3920110 1572694776.10 1.9622 1.9636 408.1415 408.4936 0.0542 -1.0000 -1.0000 3920157 1572694776.20 1.9628 1.9642 408.0962 408.4479 0.0541 -1.0000 -1.0000 3920485 1572694776.30 1.9624 1.9638 408.1447 408.4972 0.0542 -1.0000 -1.0000 3920516 1572694776.40 1.9626 1.9640 408.1162 408.4682 0.0541 -1.0000 -1.0000 3920579 1572694776.50 1.9628 1.9642 408.0785 408.4297 0.0540 -1.0000 -1.0000 3920626 1572694776.60 1.9631 1.9645 407.9512 408.3032 0.0541 -1.0000 -1.0000 3920672 1572694776.70 1.9635 1.9649 407.9825 408.3343 0.0541 -1.0000 -1.0000 3920985 1572694776.80 1.9628 1.9642 407.9985 408.3493 0.0540 -1.0000 -1.0000 3921032 1572694776.90 1.9628 1.9642 408.1216 408.4738 0.0541 -1.0000 -1.0000 3921079 1572694777.00 1.9625 1.9639 408.1657 408.5169 0.0540 -1.0000 -1.0000 3921126 1572694777.10 1.9622 1.9636 408.2120 408.5625 0.0540 -1.0000 -1.0000 3921172 1572694777.20 1.9621 1.9635 408.1687 408.5204 0.0540 -1.0000 -1.0000 3921516 1572694777.30 1.9622 1.9636 408.1171 408.4680 0.0540 -1.0000 -1.0000 3921563 1572694777.40 1.9620 1.9634 408.1810 408.5327 0.0540 -1.0000 -1.0000 3921610 1572694777.50 1.9632 1.9646 408.1497 408.5014 0.0541 -1.0000 -1.0000 3921657 1572694777.60 1.9625 1.9639 408.2484 408.6011 0.0542 -1.0000 -1.0000 3921704 1572694777.70 1.9624 1.9638 408.0253 408.3765 0.0541 -1.0000 -1.0000 3921969 1572694777.80 1.9633 1.9647 408.1199 408.4716 0.0540 -1.0000 -1.0000 3922032 1572694777.90 1.9629 1.9643 408.0626 408.4150 0.0541 -1.0000 -1.0000 3922063 1572694778.00 1.9627 1.9641 408.0418 408.3928 0.0540 -1.0000 -1.0000 3922126 1572694778.10 1.9635 1.9649 407.9765 408.3280 0.0541 -1.0000 -1.0000 3922172 1572694778.20 1.9634 1.9647 407.9611 408.3133 0.0542 -1.0000 -1.0000 3922938 1572694778.30 1.9642 1.9656 407.9963 408.3489 0.0543 -1.0000 -1.0000 3922969 1572694778.40 1.9632 1.9646 407.9991 408.3516 0.0542 -1.0000 -1.0000 3923032 1572694778.50 1.9626 1.9640 408.0039 408.3560 0.0542 -1.0000 -1.0000 3923079 1572694778.60 1.9630 1.9644 407.9742 408.3268 0.0542 -1.0000 -1.0000 3923126 1572694778.70 1.9632 1.9646 407.8978 408.2494 0.0541 -1.0000 -1.0000 3923172 1572694778.80 1.9622 1.9636 408.0048 408.3571 0.0540 -1.0000 -1.0000 3923235 1572694778.90 1.9623 1.9637 408.0720 408.4231 0.0541 -1.0000 -1.0000 3923266 1572694779.00 1.9626 1.9640 408.0619 408.4129 0.0540 -1.0000 -1.0000 3923329 1572694779.10 1.9626 1.9640 408.1527 408.5051 0.0541 -1.0000 -1.0000 3923376 1572694779.20 1.9622 1.9636 408.2161 408.5682 0.0541 -1.0000 -1.0000 3923422 1572694779.30 1.9623 1.9637 408.1627 408.5145 0.0541 -1.0000 -1.0000 3923688 1572694779.40 1.9626 1.9640 408.1478 408.4992 0.0540 -1.0000 -1.0000 3923735 1572694779.50 1.9635 1.9649 408.0388 408.3904 0.0541 -1.0000 -1.0000 3923798 1572694779.60 1.9628 1.9642 408.1308 408.4832 0.0542 -1.0000 -1.0000 3923829 1572694779.70 1.9627 1.9641 408.0616 408.4131 0.0540 -1.0000 -1.0000 3923891 1572694779.80 1.9630 1.9644 408.0288 408.3799 0.0540 -1.0000 -1.0000 3924235 1572694779.90 1.9636 1.9650 408.0032 408.3545 0.0540 -1.0000 -1.0000 3924282 1572694780.00 1.9634 1.9648 407.9953 408.3462 0.0540 -1.0000 -1.0000 3924329 1572694780.10 1.9627 1.9641 407.9499 408.3016 0.0541 -1.0000 -1.0000 3924376 1572694780.20 1.9627 1.9641 407.9964 408.3483 0.0541 -1.0000 -1.0000 3924438 1572694780.30 1.9635 1.9649 408.0217 408.3727 0.0539 -1.0000 -1.0000 3924469 1572694780.40 1.9632 1.9645 408.0511 408.4031 0.0541 -1.0000 -1.0000 3924657 1572694780.50 1.9634 1.9648 407.9624 408.3142 0.0541 -1.0000 -1.0000 3924720 1572694780.60 1.9629 1.9643 408.0985 408.4504 0.0541 -1.0000 -1.0000 3924751 1572694780.70 1.9624 1.9637 408.0382 408.3898 0.0541 -1.0000 -1.0000 3924813 1572694780.80 1.9631 1.9645 408.0901 408.4420 0.0540 -1.0000 -1.0000 3924860 1572694780.90 1.9634 1.9648 408.0626 408.4138 0.0540 -1.0000 -1.0000 3924907 1572694781.00 1.9626 1.9640 408.2042 408.5554 0.0540 -1.0000 -1.0000 3924954 1572694781.10 1.9631 1.9644 408.1253 408.4774 0.0542 -1.0000 -1.0000 3925016 1572694781.20 1.9631 1.9645 408.0384 408.3895 0.0540 -1.0000 -1.0000 3925063 1572694781.30 1.9626 1.9640 408.0237 408.3750 0.0541 -1.0000 -1.0000 3925469 1572694781.40 1.9635 1.9649 407.9893 408.3409 0.0540 -1.0000 -1.0000 3925516 1572694781.50 1.9638 1.9652 407.9392 408.2910 0.0541 -1.0000 -1.0000 3925563 1572694781.60 1.9630 1.9644 407.9503 408.3024 0.0541 -1.0000 -1.0000 3925610 1572694781.70 1.9634 1.9648 408.0602 408.4121 0.0541 -1.0000 -1.0000 3925657 1572694781.80 1.9625 1.9639 408.1395 408.4909 0.0540 -1.0000 -1.0000 3925985 1572694781.90 1.9630 1.9644 408.1231 408.4746 0.0541 -1.0000 -1.0000 3926032 1572694782.00 1.9624 1.9638 408.1461 408.4981 0.0541 -1.0000 -1.0000 3926079 1572694782.10 1.9630 1.9644 408.1242 408.4759 0.0540 -1.0000 -1.0000 3926126 1572694782.20 1.9623 1.9637 408.1094 408.4611 0.0541 -1.0000 -1.0000 3926188 1572694782.30 1.9621 1.9635 408.0586 408.4110 0.0542 -1.0000 -1.0000 3926485 1572694782.40 1.9629 1.9643 407.9619 408.3141 0.0541 -1.0000 -1.0000 3926532 1572694782.50 1.9621 1.9635 408.0339 408.3852 0.0540 -1.0000 -1.0000 3926579 1572694782.60 1.9627 1.9641 407.9406 408.2918 0.0540 -1.0000 -1.0000 3926626 1572694782.70 1.9628 1.9642 408.0250 408.3753 0.0539 -1.0000 -1.0000 3926672 1572694782.80 1.9640 1.9654 407.9448 408.2958 0.0540 -1.0000 -1.0000 3926985 1572694782.90 1.9631 1.9645 407.9731 408.3242 0.0540 -1.0000 -1.0000 3927032 1572694783.00 1.9633 1.9647 407.9642 408.3151 0.0540 -1.0000 -1.0000 3927079 1572694783.10 1.9631 1.9645 408.0162 408.3676 0.0540 -1.0000 -1.0000 3927141 1572694783.20 1.9630 1.9644 408.1280 408.4801 0.0542 -1.0000 -1.0000 3927188 1572694783.30 1.9627 1.9641 408.0757 408.4264 0.0540 -1.0000 -1.0000 3927235 1572694783.40 1.9621 1.9634 408.1294 408.4813 0.0541 -1.0000 -1.0000 3927501 1572694783.50 1.9626 1.9640 408.0686 408.4203 0.0540 -1.0000 -1.0000 3927548 1572694783.60 1.9625 1.9639 408.0736 408.4251 0.0541 -1.0000 -1.0000 3927594 1572694783.70 1.9626 1.9640 408.0681 408.4196 0.0540 -1.0000 -1.0000 3927641 1572694783.80 1.9627 1.9641 408.0345 408.3859 0.0540 -1.0000 -1.0000 3927688 1572694783.90 1.9630 1.9644 408.0726 408.4234 0.0540 -1.0000 -1.0000 3927954 1572694784.00 1.9634 1.9648 407.9204 408.2714 0.0539 -1.0000 -1.0000 3928001 1572694784.10 1.9646 1.9660 407.9232 408.2738 0.0540 -1.0000 -1.0000 3928063 1572694784.20 1.9631 1.9645 408.0319 408.3835 0.0541 -1.0000 -1.0000 3928110 1572694784.30 1.9631 1.9645 408.0440 408.3954 0.0541 -1.0000 -1.0000 3928157 1572694784.40 1.9623 1.9637 408.0688 408.4205 0.0541 -1.0000 -1.0000 3928501 1572694784.50 1.9629 1.9643 408.0650 408.4176 0.0542 -1.0000 -1.0000 3928548 1572694784.60 1.9623 1.9637 408.1613 408.5137 0.0541 -1.0000 -1.0000 3928595 1572694784.70 1.9619 1.9633 408.1300 408.4808 0.0539 -1.0000 -1.0000 3928642 1572694784.80 1.9622 1.9636 408.1615 408.5129 0.0540 -1.0000 -1.0000 3928704 1572694784.90 1.9623 1.9637 408.1829 408.5345 0.0540 -1.0000 -1.0000 3929172 1572694785.00 1.9634 1.9647 408.1800 408.5314 0.0540 -1.0000 -1.0000 3929235 1572694785.10 1.9630 1.9644 408.0264 408.3782 0.0540 -1.0000 -1.0000 3929282 1572694785.20 1.9626 1.9639 408.0347 408.3858 0.0540 -1.0000 -1.0000 3929329 1572694785.30 1.9627 1.9641 408.0447 408.3962 0.0541 -1.0000 -1.0000 3929376 1572694785.40 1.9626 1.9640 407.9478 408.2993 0.0540 -1.0000 -1.0000 3929735 1572694785.50 1.9634 1.9648 407.9593 408.3105 0.0540 -1.0000 -1.0000 3929798 1572694785.60 1.9633 1.9646 407.9756 408.3270 0.0540 -1.0000 -1.0000 3929829 1572694785.70 1.9633 1.9647 407.9931 408.3447 0.0541 -1.0000 -1.0000 3929891 1572694785.80 1.9626 1.9640 408.0367 408.3876 0.0539 -1.0000 -1.0000 3929938 1572694785.90 1.9628 1.9642 408.1563 408.5070 0.0539 -1.0000 -1.0000 3930188 1572694786.00 1.9620 1.9634 408.1520 408.5028 0.0540 -1.0000 -1.0000 3930235 1572694786.10 1.9615 1.9628 408.0581 408.4095 0.0540 -1.0000 -1.0000 3930298 1572694786.20 1.9620 1.9634 408.1053 408.4564 0.0540 -1.0000 -1.0000 3930345 1572694786.30 1.9626 1.9640 408.1376 408.4888 0.0540 -1.0000 -1.0000 3930392 1572694786.40 1.9624 1.9638 408.1382 408.4905 0.0541 -1.0000 -1.0000 3930704 1572694786.50 1.9626 1.9640 408.1978 408.5493 0.0540 -1.0000 -1.0000 3930751 1572694786.60 1.9639 1.9653 408.0595 408.4107 0.0540 -1.0000 -1.0000 3930798 1572694786.70 1.9626 1.9640 408.1332 408.4840 0.0539 -1.0000 -1.0000 3930845 1572694786.80 1.9635 1.9649 407.9691 408.3190 0.0539 -1.0000 -1.0000 3930907 1572694786.90 1.9623 1.9637 408.0354 408.3863 0.0540 -1.0000 -1.0000 3931204 1572694787.00 1.9623 1.9637 408.1494 408.5015 0.0541 -1.0000 -1.0000 3931251 1572694787.10 1.9633 1.9647 408.1141 408.4657 0.0540 -1.0000 -1.0000 3931313 1572694787.20 1.9623 1.9636 408.0743 408.4250 0.0539 -1.0000 -1.0000 3931360 1572694787.30 1.9617 1.9631 408.1434 408.4949 0.0541 -1.0000 -1.0000 3931407 1572694787.40 1.9626 1.9640 408.1130 408.4649 0.0541 -1.0000 -1.0000 3931454 1572694787.50 1.9624 1.9638 408.1460 408.4963 0.0538 -1.0000 -1.0000 3931719 1572694787.60 1.9635 1.9648 408.1499 408.5004 0.0540 -1.0000 -1.0000 3931751 1572694787.70 1.9635 1.9649 408.0511 408.4033 0.0541 -1.0000 -1.0000 3931813 1572694787.80 1.9628 1.9642 408.0543 408.4058 0.0540 -1.0000 -1.0000 3932016 1572694787.90 1.9630 1.9643 408.1518 408.5038 0.0541 -1.0000 -1.0000 3932048 1572694788.00 1.9629 1.9643 408.0355 408.3874 0.0542 -1.0000 -1.0000 3932469 1572694788.10 1.9631 1.9645 407.9497 408.3009 0.0539 -1.0000 -1.0000 3932516 1572694788.20 1.9628 1.9642 408.0060 408.3573 0.0540 -1.0000 -1.0000 3932579 1572694788.30 1.9628 1.9642 408.0153 408.3669 0.0541 -1.0000 -1.0000 3932610 1572694788.40 1.9628 1.9642 408.0037 408.3557 0.0541 -1.0000 -1.0000 3932672 1572694788.50 1.9629 1.9643 407.9338 408.2854 0.0541 -1.0000 -1.0000 3932751 1572694788.60 1.9635 1.9649 408.0607 408.4120 0.0540 -1.0000 -1.0000 3932782 1572694788.70 1.9635 1.9649 407.9050 408.2554 0.0539 -1.0000 -1.0000 3932845 1572694788.80 1.9624 1.9638 408.1117 408.4628 0.0539 -1.0000 -1.0000 3932892 1572694788.90 1.9620 1.9634 408.0919 408.4425 0.0539 -1.0000 -1.0000 3932938 1572694789.00 1.9619 1.9633 408.1406 408.4916 0.0540 -1.0000 -1.0000 3933251 1572694789.10 1.9621 1.9635 408.1775 408.5289 0.0540 -1.0000 -1.0000 3933297 1572694789.20 1.9624 1.9638 408.1259 408.4769 0.0539 -1.0000 -1.0000 3933360 1572694789.30 1.9622 1.9636 408.2405 408.5922 0.0540 -1.0000 -1.0000 3933391 1572694789.40 1.9622 1.9636 408.1374 408.4885 0.0540 -1.0000 -1.0000 3933438 1572694789.50 1.9626 1.9640 408.1155 408.4676 0.0541 -1.0000 -1.0000 3933719 1572694789.60 1.9632 1.9646 408.1572 408.5081 0.0540 -1.0000 -1.0000 3933751 1572694789.70 1.9629 1.9643 408.1643 408.5144 0.0537 -1.0000 -1.0000 3933813 1572694789.80 1.9624 1.9638 408.0860 408.4371 0.0539 -1.0000 -1.0000 3933860 1572694789.90 1.9622 1.9636 407.9559 408.3053 0.0538 -1.0000 -1.0000 3933907 1572694790.00 1.9630 1.9644 408.0083 408.3587 0.0539 -1.0000 -1.0000 3934001 1572694790.10 1.9632 1.9646 407.9487 408.2982 0.0538 -1.0000 -1.0000 3934063 1572694790.20 1.9629 1.9643 408.1043 408.4550 0.0539 -1.0000 -1.0000 3934110 1572694790.30 1.9632 1.9646 408.0895 408.4401 0.0539 -1.0000 -1.0000 3934157 1572694790.40 1.9637 1.9651 408.1538 408.5050 0.0540 -1.0000 -1.0000 3934204 1572694790.50 1.9632 1.9646 408.0782 408.4289 0.0539 -1.0000 -1.0000 3934751 1572694790.60 1.9626 1.9640 408.1102 408.4606 0.0539 -1.0000 -1.0000 3934798 1572694790.70 1.9630 1.9644 408.1589 408.5102 0.0539 -1.0000 -1.0000 3934845 1572694790.80 1.9623 1.9637 408.1230 408.4732 0.0539 -1.0000 -1.0000 3934907 1572694790.90 1.9627 1.9641 408.0952 408.4465 0.0540 -1.0000 -1.0000 3934938 1572694791.00 1.9621 1.9635 408.2112 408.5625 0.0539 -1.0000 -1.0000 3935266 1572694791.10 1.9632 1.9646 408.1258 408.4770 0.0541 -1.0000 -1.0000 3935313 1572694791.20 1.9630 1.9644 408.1317 408.4836 0.0541 -1.0000 -1.0000 3935360 1572694791.30 1.9635 1.9649 407.9256 408.2765 0.0539 -1.0000 -1.0000 3935407 1572694791.40 1.9633 1.9647 408.0064 408.3571 0.0540 -1.0000 -1.0000 3935454 1572694791.50 1.9629 1.9643 408.0308 408.3818 0.0539 -1.0000 -1.0000 3935516 1572694791.60 1.9631 1.9645 408.0078 408.3585 0.0540 -1.0000 -1.0000 3935719 1572694791.70 1.9625 1.9639 408.0365 408.3882 0.0541 -1.0000 -1.0000 3935766 1572694791.80 1.9625 1.9639 408.0850 408.4373 0.0541 -1.0000 -1.0000 3935813 1572694791.90 1.9627 1.9641 408.1425 408.4929 0.0539 -1.0000 -1.0000 3935860 1572694792.00 1.9623 1.9637 408.0836 408.4346 0.0540 -1.0000 -1.0000 3935907 1572694792.10 1.9622 1.9636 408.1675 408.5199 0.0541 -1.0000 -1.0000 3936985 1572694792.20 1.9624 1.9638 408.1288 408.4791 0.0538 -1.0000 -1.0000 3937032 1572694792.30 1.9624 1.9638 408.1383 408.4890 0.0540 -1.0000 -1.0000 3937079 1572694792.40 1.9625 1.9639 408.1256 408.4766 0.0540 -1.0000 -1.0000 3937126 1572694792.50 1.9628 1.9642 408.0920 408.4424 0.0538 -1.0000 -1.0000 3937172 1572694792.60 1.9630 1.9644 408.0087 408.3590 0.0539 -1.0000 -1.0000 3937219 1572694792.70 1.9632 1.9646 407.9907 408.3410 0.0539 -1.0000 -1.0000 3937266 1572694792.80 1.9628 1.9642 407.9900 408.3409 0.0539 -1.0000 -1.0000 3937329 1572694792.90 1.9627 1.9641 407.9748 408.3251 0.0539 -1.0000 -1.0000 3937360 1572694793.00 1.9630 1.9644 407.9784 408.3295 0.0539 -1.0000 -1.0000 3937438 1572694793.10 1.9633 1.9646 407.9064 408.2575 0.0541 -1.0000 -1.0000 3937485 1572694793.20 1.9626 1.9640 408.0459 408.3961 0.0539 -1.0000 -1.0000 3937532 1572694793.30 1.9622 1.9636 408.1298 408.4811 0.0539 -1.0000 -1.0000 3937579 1572694793.40 1.9622 1.9636 408.0796 408.4299 0.0538 -1.0000 -1.0000 3937626 1572694793.50 1.9619 1.9633 408.1596 408.5106 0.0539 -1.0000 -1.0000 3937672 1572694793.60 1.9621 1.9635 408.1681 408.5186 0.0539 -1.0000 -1.0000 3937719 1572694793.70 1.9619 1.9633 408.2000 408.5513 0.0540 -1.0000 -1.0000 3937766 1572694793.80 1.9620 1.9634 408.1959 408.5464 0.0539 -1.0000 -1.0000 3937829 1572694793.90 1.9624 1.9638 408.1495 408.5003 0.0539 -1.0000 -1.0000 3937860 1572694794.00 1.9623 1.9636 408.1431 408.4929 0.0538 -1.0000 -1.0000 3937922 1572694794.10 1.9625 1.9639 408.1098 408.4599 0.0539 -1.0000 -1.0000 3938251 1572694794.20 1.9625 1.9639 408.1376 408.4887 0.0540 -1.0000 -1.0000 3938313 1572694794.30 1.9635 1.9649 408.0572 408.4079 0.0539 -1.0000 -1.0000 3938345 1572694794.40 1.9640 1.9654 407.9551 408.3045 0.0538 -1.0000 -1.0000 3938407 1572694794.50 1.9629 1.9643 407.9143 408.2647 0.0538 -1.0000 -1.0000 3938454 1572694794.60 1.9634 1.9648 407.8940 408.2441 0.0539 -1.0000 -1.0000 3938751 1572694794.70 1.9631 1.9645 408.0267 408.3772 0.0539 -1.0000 -1.0000 3938813 1572694794.80 1.9627 1.9641 407.9889 408.3390 0.0538 -1.0000 -1.0000 3938860 1572694794.90 1.9629 1.9643 407.9570 408.3085 0.0540 -1.0000 -1.0000 3938907 1572694795.00 1.9629 1.9643 408.0275 408.3782 0.0539 -1.0000 -1.0000 3938954 1572694795.10 1.9629 1.9642 408.1112 408.4621 0.0540 -1.0000 -1.0000 3939469 1572694795.20 1.9625 1.9639 408.0423 408.3926 0.0539 -1.0000 -1.0000 3939516 1572694795.30 1.9630 1.9644 408.0872 408.4374 0.0538 -1.0000 -1.0000 3939563 1572694795.40 1.9626 1.9640 408.0980 408.4486 0.0540 -1.0000 -1.0000 3939610 1572694795.50 1.9630 1.9644 408.0888 408.4392 0.0539 -1.0000 -1.0000 3939672 1572694795.60 1.9619 1.9633 408.1482 408.4989 0.0540 -1.0000 -1.0000 3940001 1572694795.70 1.9630 1.9644 408.0957 408.4463 0.0539 -1.0000 -1.0000 3940048 1572694795.80 1.9633 1.9647 407.9700 408.3204 0.0539 -1.0000 -1.0000 3940094 1572694795.90 1.9630 1.9644 407.9244 408.2748 0.0540 -1.0000 -1.0000 3940141 1572694796.00 1.9627 1.9641 407.9424 408.2923 0.0538 -1.0000 -1.0000 3940188 1572694796.10 1.9627 1.9641 407.8748 408.2260 0.0540 -1.0000 -1.0000 3940251 1572694796.20 1.9630 1.9644 407.9468 408.2974 0.0539 -1.0000 -1.0000 3940501 1572694796.30 1.9625 1.9639 407.9241 408.2751 0.0540 -1.0000 -1.0000 3940548 1572694796.40 1.9627 1.9641 407.9399 408.2913 0.0540 -1.0000 -1.0000 3940595 1572694796.50 1.9627 1.9641 407.9917 408.3415 0.0538 -1.0000 -1.0000 3940657 1572694796.60 1.9629 1.9643 408.1098 408.4609 0.0540 -1.0000 -1.0000 3940688 1572694796.70 1.9633 1.9647 408.1212 408.4728 0.0540 -1.0000 -1.0000 3940969 1572694796.80 1.9630 1.9643 408.0847 408.4365 0.0542 -1.0000 -1.0000 3941016 1572694796.90 1.9633 1.9647 408.0802 408.4321 0.0541 -1.0000 -1.0000 3941063 1572694797.00 1.9639 1.9653 408.0212 408.3720 0.0540 -1.0000 -1.0000 3941110 1572694797.10 1.9628 1.9642 408.0275 408.3792 0.0541 -1.0000 -1.0000 3941157 1572694797.20 1.9633 1.9647 408.0677 408.4181 0.0539 -1.0000 -1.0000 3941501 1572694797.30 1.9634 1.9647 407.9926 408.3435 0.0540 -1.0000 -1.0000 3941532 1572694797.40 1.9629 1.9643 407.9177 408.2687 0.0540 -1.0000 -1.0000 3941594 1572694797.50 1.9632 1.9645 407.9464 408.2971 0.0539 -1.0000 -1.0000 3941641 1572694797.60 1.9627 1.9641 408.0263 408.3770 0.0539 -1.0000 -1.0000 3941704 1572694797.70 1.9625 1.9639 408.0769 408.4273 0.0539 -1.0000 -1.0000 3942001 1572694797.80 1.9627 1.9641 408.0548 408.4040 0.0537 -1.0000 -1.0000 3942048 1572694797.90 1.9626 1.9639 408.0878 408.4382 0.0539 -1.0000 -1.0000 3942094 1572694798.00 1.9627 1.9641 408.1369 408.4877 0.0539 -1.0000 -1.0000 3942141 1572694798.10 1.9622 1.9636 408.1050 408.4566 0.0540 -1.0000 -1.0000 3942204 1572694798.20 1.9631 1.9645 408.1736 408.5236 0.0538 -1.0000 -1.0000 3942704 1572694798.30 1.9620 1.9634 408.1052 408.4562 0.0540 -1.0000 -1.0000 3942751 1572694798.40 1.9629 1.9643 408.1306 408.4814 0.0539 -1.0000 -1.0000 3942798 1572694798.50 1.9625 1.9639 408.0943 408.4454 0.0540 -1.0000 -1.0000 3942860 1572694798.60 1.9626 1.9640 408.0621 408.4130 0.0540 -1.0000 -1.0000 3942892 1572694798.70 1.9633 1.9647 408.0591 408.4100 0.0539 -1.0000 -1.0000 3943219 1572694798.80 1.9635 1.9649 408.0336 408.3839 0.0538 -1.0000 -1.0000 3943266 1572694798.90 1.9631 1.9645 407.9926 408.3428 0.0539 -1.0000 -1.0000 3943313 1572694799.00 1.9625 1.9639 408.0164 408.3676 0.0540 -1.0000 -1.0000 3943360 1572694799.10 1.9621 1.9635 407.9902 408.3407 0.0539 -1.0000 -1.0000 3943407 1572694799.20 1.9621 1.9635 408.1481 408.4991 0.0540 -1.0000 -1.0000 3943469 1572694799.30 1.9626 1.9640 408.2177 408.5687 0.0539 -1.0000 -1.0000 3943672 1572694799.40 1.9621 1.9635 408.0708 408.4206 0.0538 -1.0000 -1.0000 3943735 1572694799.50 1.9622 1.9636 408.0079 408.3590 0.0540 -1.0000 -1.0000 3943782 1572694799.60 1.9622 1.9636 408.1751 408.5266 0.0540 -1.0000 -1.0000 3943829 1572694799.70 1.9621 1.9635 408.0911 408.4423 0.0540 -1.0000 -1.0000 3943876 1572694799.80 1.9628 1.9642 407.9894 408.3395 0.0539 -1.0000 -1.0000 3943922 1572694799.90 1.9631 1.9645 407.9426 408.2937 0.0540 -1.0000 -1.0000 3943969 1572694800.00 1.9629 1.9643 407.9610 408.3111 0.0538 -1.0000 -1.0000 3944016 1572694800.10 1.9634 1.9648 407.9873 408.3374 0.0539 -1.0000 -1.0000 3944079 1572694800.20 1.9633 1.9647 408.0085 408.3593 0.0539 -1.0000 -1.0000 3944126 1572694800.30 1.9629 1.9643 408.0976 408.4482 0.0539 -1.0000 -1.0000 3944485 1572694800.40 1.9628 1.9642 408.0895 408.4398 0.0539 -1.0000 -1.0000 3944532 1572694800.50 1.9630 1.9644 408.1006 408.4514 0.0540 -1.0000 -1.0000 3944579 1572694800.60 1.9619 1.9633 408.0959 408.4473 0.0540 -1.0000 -1.0000 3944626 1572694800.70 1.9621 1.9635 408.0867 408.4374 0.0539 -1.0000 -1.0000 3944672 1572694800.80 1.9623 1.9637 408.0990 408.4499 0.0540 -1.0000 -1.0000 3945095 1572694800.90 1.9626 1.9639 408.1424 408.4932 0.0539 -1.0000 -1.0000 3945141 1572694801.00 1.9630 1.9644 407.9995 408.3502 0.0539 -1.0000 -1.0000 3945188 1572694801.10 1.9628 1.9641 407.9912 408.3420 0.0539 -1.0000 -1.0000 3945251 1572694801.20 1.9629 1.9642 408.0032 408.3542 0.0540 -1.0000 -1.0000 3945298 1572694801.30 1.9635 1.9649 407.9696 408.3204 0.0539 -1.0000 -1.0000 3945501 1572694801.40 1.9630 1.9644 407.9417 408.2925 0.0540 -1.0000 -1.0000 3945548 1572694801.50 1.9629 1.9643 407.9657 408.3165 0.0539 -1.0000 -1.0000 3945610 1572694801.60 1.9631 1.9645 407.7930 408.1436 0.0539 -1.0000 -1.0000 3945641 1572694801.70 1.9630 1.9644 407.9263 408.2770 0.0539 -1.0000 -1.0000 3945704 1572694801.80 1.9628 1.9642 407.9362 408.2873 0.0540 -1.0000 -1.0000 3945969 1572694801.90 1.9629 1.9643 408.0520 408.4032 0.0540 -1.0000 -1.0000 3946001 1572694802.00 1.9629 1.9643 407.9319 408.2825 0.0539 -1.0000 -1.0000 3946063 1572694802.10 1.9624 1.9638 408.0767 408.4281 0.0541 -1.0000 -1.0000 3946110 1572694802.20 1.9625 1.9639 408.1292 408.4809 0.0540 -1.0000 -1.0000 3946157 1572694802.30 1.9621 1.9635 408.0349 408.3861 0.0540 -1.0000 -1.0000 3946469 1572694802.40 1.9622 1.9636 408.1081 408.4596 0.0540 -1.0000 -1.0000 3946516 1572694802.50 1.9622 1.9636 408.0974 408.4490 0.0541 -1.0000 -1.0000 3946579 1572694802.60 1.9626 1.9640 408.0545 408.4057 0.0540 -1.0000 -1.0000 3946610 1572694802.70 1.9630 1.9644 408.0995 408.4504 0.0540 -1.0000 -1.0000 3946672 1572694802.80 1.9630 1.9644 408.0843 408.4360 0.0541 -1.0000 -1.0000 3947188 1572694802.90 1.9629 1.9643 408.0532 408.4045 0.0540 -1.0000 -1.0000 3947235 1572694803.00 1.9632 1.9646 408.0954 408.4466 0.0540 -1.0000 -1.0000 3947282 1572694803.10 1.9630 1.9644 408.1425 408.4937 0.0540 -1.0000 -1.0000 3947329 1572694803.20 1.9627 1.9641 407.9512 408.3018 0.0539 -1.0000 -1.0000 3947391 1572694803.30 1.9631 1.9644 407.9310 408.2812 0.0539 -1.0000 -1.0000 3947735 1572694803.40 1.9624 1.9638 407.8580 408.2093 0.0540 -1.0000 -1.0000 3947798 1572694803.50 1.9628 1.9642 407.9787 408.3293 0.0540 -1.0000 -1.0000 3947844 1572694803.60 1.9634 1.9648 407.8941 408.2451 0.0539 -1.0000 -1.0000 3947891 1572694803.70 1.9623 1.9637 407.9887 408.3387 0.0539 -1.0000 -1.0000 3947938 1572694803.80 1.9625 1.9639 407.9929 408.3438 0.0540 -1.0000 -1.0000 3947985 1572694803.90 1.9627 1.9641 408.0559 408.4068 0.0539 -1.0000 -1.0000 3948360 1572694804.00 1.9620 1.9634 408.0603 408.4116 0.0540 -1.0000 -1.0000 3948407 1572694804.10 1.9620 1.9634 408.0856 408.4369 0.0540 -1.0000 -1.0000 3948469 1572694804.20 1.9622 1.9636 408.0240 408.3748 0.0539 -1.0000 -1.0000 3948516 1572694804.30 1.9628 1.9642 408.0927 408.4440 0.0540 -1.0000 -1.0000 3948548 1572694804.40 1.9617 1.9631 408.0994 408.4505 0.0540 -1.0000 -1.0000 3948720 1572694804.50 1.9626 1.9640 408.0419 408.3929 0.0539 -1.0000 -1.0000 3948782 1572694804.60 1.9631 1.9645 408.0499 408.4010 0.0540 -1.0000 -1.0000 3948813 1572694804.70 1.9623 1.9637 407.9917 408.3433 0.0540 -1.0000 -1.0000 3948876 1572694804.80 1.9630 1.9644 407.9650 408.3160 0.0540 -1.0000 -1.0000 3948923 1572694804.90 1.9627 1.9641 407.9740 408.3256 0.0541 -1.0000 -1.0000 3949422 1572694805.00 1.9635 1.9649 407.8892 408.2403 0.0540 -1.0000 -1.0000 3949469 1572694805.10 1.9631 1.9645 407.8820 408.2326 0.0539 -1.0000 -1.0000 3949532 1572694805.20 1.9628 1.9642 407.9255 408.2761 0.0539 -1.0000 -1.0000 3949579 1572694805.30 1.9636 1.9650 408.0671 408.4186 0.0541 -1.0000 -1.0000 3949626 1572694805.40 1.9629 1.9643 408.0265 408.3770 0.0538 -1.0000 -1.0000 3949672 1572694805.50 1.9628 1.9642 407.9902 408.3414 0.0540 -1.0000 -1.0000 3949719 1572694805.60 1.9627 1.9641 407.9207 408.2709 0.0538 -1.0000 -1.0000 3949766 1572694805.70 1.9625 1.9639 408.0682 408.4192 0.0540 -1.0000 -1.0000 3949813 1572694805.80 1.9623 1.9637 408.1076 408.4586 0.0539 -1.0000 -1.0000 3949876 1572694805.90 1.9618 1.9632 408.0529 408.4036 0.0539 -1.0000 -1.0000 3949969 1572694806.00 1.9626 1.9640 408.1597 408.5105 0.0539 -1.0000 -1.0000 3950032 1572694806.10 1.9622 1.9636 408.1231 408.4731 0.0538 -1.0000 -1.0000 3950079 1572694806.20 1.9621 1.9635 408.1431 408.4945 0.0541 -1.0000 -1.0000 3950126 1572694806.30 1.9623 1.9636 408.1653 408.5165 0.0539 -1.0000 -1.0000 3950172 1572694806.40 1.9619 1.9633 408.1071 408.4568 0.0537 -1.0000 -1.0000 3950485 1572694806.50 1.9627 1.9641 408.0291 408.3799 0.0540 -1.0000 -1.0000 3950548 1572694806.60 1.9634 1.9648 407.8962 408.2470 0.0540 -1.0000 -1.0000 3950579 1572694806.70 1.9631 1.9645 407.9480 408.2991 0.0540 -1.0000 -1.0000 3950642 1572694806.80 1.9635 1.9649 407.9527 408.3035 0.0539 -1.0000 -1.0000 3950688 1572694806.90 1.9632 1.9646 407.9646 408.3154 0.0540 -1.0000 -1.0000 3950985 1572694807.00 1.9634 1.9648 407.9823 408.3338 0.0540 -1.0000 -1.0000 3951032 1572694807.10 1.9634 1.9648 407.9920 408.3421 0.0539 -1.0000 -1.0000 3951095 1572694807.20 1.9632 1.9646 407.9940 408.3463 0.0542 -1.0000 -1.0000 3951141 1572694807.30 1.9631 1.9645 408.0431 408.3944 0.0539 -1.0000 -1.0000 3951188 1572694807.40 1.9626 1.9640 408.0511 408.4028 0.0541 -1.0000 -1.0000 3951501 1572694807.50 1.9622 1.9636 408.1229 408.4746 0.0540 -1.0000 -1.0000 3951548 1572694807.60 1.9624 1.9638 408.1276 408.4791 0.0541 -1.0000 -1.0000 3951594 1572694807.70 1.9624 1.9638 408.1513 408.5021 0.0539 -1.0000 -1.0000 3951641 1572694807.80 1.9620 1.9634 408.0376 408.3893 0.0540 -1.0000 -1.0000 3951704 1572694807.90 1.9629 1.9643 408.0777 408.4291 0.0540 -1.0000 -1.0000 3951735 1572694808.00 1.9624 1.9638 407.9731 408.3244 0.0540 -1.0000 -1.0000 3952766 1572694808.10 1.9628 1.9642 408.0013 408.3522 0.0540 -1.0000 -1.0000 3952813 1572694808.20 1.9629 1.9643 408.0625 408.4132 0.0538 -1.0000 -1.0000 3952876 1572694808.30 1.9627 1.9641 407.9406 408.2913 0.0539 -1.0000 -1.0000 3952907 1572694808.40 1.9638 1.9652 407.9164 408.2667 0.0539 -1.0000 -1.0000 3952969 1572694808.50 1.9631 1.9645 407.9579 408.3084 0.0539 -1.0000 -1.0000 3953016 1572694808.60 1.9627 1.9641 408.0189 408.3701 0.0540 -1.0000 -1.0000 3953063 1572694808.70 1.9628 1.9642 408.0981 408.4496 0.0540 -1.0000 -1.0000 3953110 1572694808.80 1.9621 1.9635 408.1318 408.4832 0.0540 -1.0000 -1.0000 3953157 1572694808.90 1.9626 1.9640 408.0793 408.4294 0.0538 -1.0000 -1.0000 3953204 1572694809.00 1.9629 1.9643 408.0584 408.4091 0.0540 -1.0000 -1.0000 3953251 1572694809.10 1.9633 1.9647 408.0071 408.3581 0.0539 -1.0000 -1.0000 3953313 1572694809.20 1.9632 1.9646 407.9006 408.2514 0.0540 -1.0000 -1.0000 3953360 1572694809.30 1.9624 1.9638 407.8919 408.2427 0.0539 -1.0000 -1.0000 3953407 1572694809.40 1.9627 1.9641 407.8646 408.2145 0.0538 -1.0000 -1.0000 3953454 1572694809.50 1.9629 1.9643 407.9671 408.3172 0.0539 -1.0000 -1.0000 3953969 1572694809.60 1.9634 1.9648 407.9467 408.2972 0.0539 -1.0000 -1.0000 3954016 1572694809.70 1.9624 1.9638 407.9901 408.3413 0.0541 -1.0000 -1.0000 3954063 1572694809.80 1.9627 1.9640 408.0689 408.4201 0.0540 -1.0000 -1.0000 3954110 1572694809.90 1.9631 1.9645 408.1466 408.4979 0.0540 -1.0000 -1.0000 3954157 1572694810.00 1.9626 1.9640 408.0140 408.3654 0.0541 -1.0000 -1.0000 3954423 1572694810.10 1.9632 1.9645 408.0012 408.3523 0.0540 -1.0000 -1.0000 3954485 1572694810.20 1.9633 1.9647 407.9543 408.3052 0.0540 -1.0000 -1.0000 3954532 1572694810.30 1.9626 1.9640 407.8538 408.2048 0.0540 -1.0000 -1.0000 3954579 1572694810.40 1.9628 1.9642 407.9462 408.2967 0.0539 -1.0000 -1.0000 3954626 1572694810.50 1.9631 1.9645 407.9954 408.3452 0.0537 -1.0000 -1.0000 3955079 1572694810.60 1.9634 1.9648 408.0222 408.3724 0.0539 -1.0000 -1.0000 3955141 1572694810.70 1.9627 1.9640 408.1032 408.4543 0.0540 -1.0000 -1.0000 3955188 1572694810.80 1.9624 1.9638 408.0868 408.4375 0.0538 -1.0000 -1.0000 3955251 1572694810.90 1.9622 1.9636 408.0738 408.4242 0.0540 -1.0000 -1.0000 3955282 1572694811.00 1.9627 1.9641 408.0566 408.4072 0.0539 -1.0000 -1.0000 3955344 1572694811.10 1.9630 1.9644 407.9594 408.3097 0.0539 -1.0000 -1.0000 3955391 1572694811.20 1.9629 1.9643 408.0898 408.4415 0.0541 -1.0000 -1.0000 3955438 1572694811.30 1.9632 1.9645 407.9756 408.3263 0.0539 -1.0000 -1.0000 3955485 1572694811.40 1.9635 1.9649 407.9737 408.3249 0.0540 -1.0000 -1.0000 3955532 1572694811.50 1.9639 1.9653 407.9748 408.3260 0.0540 -1.0000 -1.0000 3955594 1572694811.60 1.9640 1.9654 407.9513 408.3029 0.0541 -1.0000 -1.0000 3955735 1572694811.70 1.9634 1.9647 407.9830 408.3343 0.0540 -1.0000 -1.0000 3955782 1572694811.80 1.9629 1.9643 408.0295 408.3811 0.0541 -1.0000 -1.0000 3955844 1572694811.90 1.9629 1.9642 407.9200 408.2705 0.0540 -1.0000 -1.0000 3955876 1572694812.00 1.9632 1.9646 407.9560 408.3070 0.0539 -1.0000 -1.0000 3955938 1572694812.10 1.9625 1.9639 408.0773 408.4281 0.0540 -1.0000 -1.0000 3956266 1572694812.20 1.9623 1.9637 408.1542 408.5050 0.0539 -1.0000 -1.0000 3956313 1572694812.30 1.9618 1.9631 408.1652 408.5161 0.0539 -1.0000 -1.0000 3956360 1572694812.40 1.9624 1.9638 408.1535 408.5049 0.0540 -1.0000 -1.0000 3956407 1572694812.50 1.9620 1.9634 408.1602 408.5104 0.0539 -1.0000 -1.0000 3956454 1572694812.60 1.9621 1.9635 408.1465 408.4980 0.0540 -1.0000 -1.0000 3956969 1572694812.70 1.9623 1.9637 408.1516 408.5031 0.0540 -1.0000 -1.0000 3957016 1572694812.80 1.9625 1.9639 408.1360 408.4872 0.0540 -1.0000 -1.0000 3957079 1572694812.90 1.9629 1.9643 408.0115 408.3624 0.0540 -1.0000 -1.0000 3957110 1572694813.00 1.9627 1.9641 408.0855 408.4364 0.0539 -1.0000 -1.0000 3957172 1572694813.10 1.9630 1.9644 408.0866 408.4372 0.0539 -1.0000 -1.0000 3957219 1572694813.20 1.9626 1.9640 407.9662 408.3175 0.0541 -1.0000 -1.0000 3957282 1572694813.30 1.9630 1.9644 407.9469 408.2983 0.0540 -1.0000 -1.0000 3957313 1572694813.40 1.9634 1.9648 408.0573 408.4086 0.0540 -1.0000 -1.0000 3957376 1572694813.50 1.9628 1.9642 408.0547 408.4058 0.0540 -1.0000 -1.0000 3957422 1572694813.60 1.9630 1.9643 408.0162 408.3673 0.0540 -1.0000 -1.0000 3957735 1572694813.70 1.9626 1.9640 408.0833 408.4348 0.0541 -1.0000 -1.0000 3957798 1572694813.80 1.9623 1.9637 408.0959 408.4467 0.0539 -1.0000 -1.0000 3957844 1572694813.90 1.9627 1.9641 408.1471 408.4973 0.0539 -1.0000 -1.0000 3957891 1572694814.00 1.9629 1.9643 408.1426 408.4941 0.0541 -1.0000 -1.0000 3957938 1572694814.10 1.9626 1.9640 408.0848 408.4361 0.0540 -1.0000 -1.0000 3958938 1572694814.20 1.9628 1.9642 408.0507 408.4024 0.0541 -1.0000 -1.0000 3959110 1572694814.30 1.9628 1.9642 408.0248 408.3761 0.0540 -1.0000 -1.0000 3959141 1572694814.40 1.9630 1.9644 408.0182 408.3689 0.0539 -1.0000 -1.0000 3959204 1572694814.50 1.9632 1.9646 408.0288 408.3792 0.0538 -1.0000 -1.0000 3959251 1572694814.60 1.9633 1.9647 407.9502 408.3001 0.0539 -1.0000 -1.0000 3959298 1572694814.70 1.9632 1.9646 407.9610 408.3124 0.0541 -1.0000 -1.0000 3959344 1572694814.80 1.9633 1.9647 408.0196 408.3706 0.0540 -1.0000 -1.0000 3959391 1572694814.90 1.9631 1.9645 407.9666 408.3175 0.0540 -1.0000 -1.0000 3959438 1572694815.00 1.9633 1.9647 408.0175 408.3684 0.0539 -1.0000 -1.0000 3959485 1572694815.10 1.9623 1.9637 408.1655 408.5156 0.0539 -1.0000 -1.0000 3959548 1572694815.20 1.9627 1.9641 408.1359 408.4863 0.0539 -1.0000 -1.0000 3959594 1572694815.30 1.9624 1.9638 408.1024 408.4514 0.0537 -1.0000 -1.0000 3959641 1572694815.40 1.9622 1.9636 408.0690 408.4194 0.0539 -1.0000 -1.0000 3959688 1572694815.50 1.9625 1.9639 408.0040 408.3549 0.0539 -1.0000 -1.0000 3959735 1572694815.60 1.9628 1.9642 408.0284 408.3787 0.0538 -1.0000 -1.0000 3959782 1572694815.70 1.9627 1.9641 408.0709 408.4211 0.0539 -1.0000 -1.0000 3959985 1572694815.80 1.9633 1.9647 408.0141 408.3653 0.0540 -1.0000 -1.0000 4000048 1572694815.90 1.9633 1.9647 408.0722 408.4221 0.0538 -1.0000 -1.0000 4000079 1572694816.00 1.9635 1.9649 407.9252 408.2752 0.0539 -1.0000 -1.0000 4000141 1572694816.10 1.9635 1.9649 407.9291 408.2797 0.0539 -1.0000 -1.0000 4000188 1572694816.20 1.9634 1.9648 407.9255 408.2763 0.0539 -1.0000 -1.0000 4000501 1572694816.30 1.9618 1.9632 408.0033 408.3535 0.0539 -1.0000 -1.0000 4000548 1572694816.40 1.9625 1.9639 407.9836 408.3348 0.0540 -1.0000 -1.0000 4000594 1572694816.50 1.9627 1.9641 408.0298 408.3805 0.0539 -1.0000 -1.0000 4000657 1572694816.60 1.9621 1.9635 408.1464 408.4970 0.0539 -1.0000 -1.0000 4000688 1572694816.70 1.9628 1.9642 408.1497 408.5000 0.0538 -1.0000 -1.0000 4001001 1572694816.80 1.9623 1.9637 408.1412 408.4915 0.0539 -1.0000 -1.0000 4001048 1572694816.90 1.9627 1.9641 408.0258 408.3762 0.0538 -1.0000 -1.0000 4001094 1572694817.00 1.9629 1.9643 408.0391 408.3894 0.0539 -1.0000 -1.0000 4001141 1572694817.10 1.9631 1.9645 408.0103 408.3609 0.0539 -1.0000 -1.0000 4001204 1572694817.20 1.9624 1.9638 408.1088 408.4592 0.0538 -1.0000 -1.0000 4001532 1572694817.30 1.9629 1.9643 407.9774 408.3280 0.0539 -1.0000 -1.0000 4001579 1572694817.40 1.9630 1.9644 407.8907 408.2413 0.0539 -1.0000 -1.0000 4001626 1572694817.50 1.9629 1.9643 407.9347 408.2854 0.0539 -1.0000 -1.0000 4001672 1572694817.60 1.9632 1.9646 407.9028 408.2520 0.0538 -1.0000 -1.0000 4001766 1572694817.70 1.9625 1.9639 408.0221 408.3728 0.0539 -1.0000 -1.0000 4002188 1572694817.80 1.9619 1.9633 408.0641 408.4151 0.0540 -1.0000 -1.0000 4002251 1572694817.90 1.9620 1.9634 408.0760 408.4271 0.0540 -1.0000 -1.0000 4002282 1572694818.00 1.9624 1.9638 408.0444 408.3946 0.0538 -1.0000 -1.0000 4002344 1572694818.10 1.9624 1.9638 408.1591 408.5088 0.0537 -1.0000 -1.0000 4002391 1572694818.20 1.9623 1.9637 408.1362 408.4876 0.0540 -1.0000 -1.0000 4003016 1572694818.30 1.9620 1.9634 408.0774 408.4280 0.0539 -1.0000 -1.0000 4003063 1572694818.40 1.9620 1.9634 408.0398 408.3898 0.0538 -1.0000 -1.0000 4003110 1572694818.50 1.9627 1.9641 408.0198 408.3693 0.0538 -1.0000 -1.0000 4003172 1572694818.60 1.9631 1.9645 407.9834 408.3340 0.0539 -1.0000 -1.0000 4003204 1572694818.70 1.9628 1.9642 408.0425 408.3928 0.0539 -1.0000 -1.0000 4003266 1572694818.80 1.9634 1.9648 408.0638 408.4149 0.0540 -1.0000 -1.0000 4003313 1572694818.90 1.9629 1.9643 408.0634 408.4144 0.0539 -1.0000 -1.0000 4003360 1572694819.00 1.9622 1.9636 408.0531 408.4035 0.0539 -1.0000 -1.0000 4003407 1572694819.10 1.9621 1.9635 408.1331 408.4838 0.0539 -1.0000 -1.0000 4003454 1572694819.20 1.9618 1.9632 408.1264 408.4772 0.0539 -1.0000 -1.0000 4003719 1572694819.30 1.9626 1.9640 408.1259 408.4757 0.0538 -1.0000 -1.0000 4003766 1572694819.40 1.9627 1.9641 408.0841 408.4338 0.0538 -1.0000 -1.0000 4003813 1572694819.50 1.9622 1.9636 408.1788 408.5292 0.0539 -1.0000 -1.0000 4003860 1572694819.60 1.9624 1.9638 408.1029 408.4530 0.0538 -1.0000 -1.0000 4003907 1572694819.70 1.9626 1.9640 408.1120 408.4626 0.0539 -1.0000 -1.0000 4004172 1572694819.80 1.9622 1.9636 408.0680 408.4190 0.0539 -1.0000 -1.0000 4004235 1572694819.90 1.9628 1.9642 408.0072 408.3572 0.0538 -1.0000 -1.0000 4004266 1572694820.00 1.9629 1.9643 408.0080 408.3581 0.0539 -1.0000 -1.0000 4004329 1572694820.10 1.9632 1.9646 407.9123 408.2626 0.0538 -1.0000 -1.0000 4004376 1572694820.20 1.9626 1.9640 407.9725 408.3220 0.0538 -1.0000 -1.0000 4004423 1572694820.30 1.9624 1.9638 408.0494 408.3997 0.0539 -1.0000 -1.0000 4004469 1572694820.40 1.9626 1.9640 407.9970 408.3475 0.0539 -1.0000 -1.0000 4004516 1572694820.50 1.9620 1.9634 408.0736 408.4233 0.0537 -1.0000 -1.0000 4004579 1572694820.60 1.9620 1.9633 408.0820 408.4311 0.0538 -1.0000 -1.0000 4004610 1572694820.70 1.9625 1.9639 408.0899 408.4404 0.0539 -1.0000 -1.0000 4004672 1572694820.80 1.9618 1.9632 408.1058 408.4561 0.0539 -1.0000 -1.0000 4005516 1572694820.90 1.9627 1.9641 408.0848 408.4362 0.0540 -1.0000 -1.0000 4005548 1572694821.00 1.9630 1.9644 408.0540 408.4038 0.0537 -1.0000 -1.0000 4005610 1572694821.10 1.9630 1.9644 408.0438 408.3924 0.0536 -1.0000 -1.0000 4005657 1572694821.20 1.9631 1.9645 407.9371 408.2873 0.0539 -1.0000 -1.0000 4005704 1572694821.30 1.9637 1.9651 407.9166 408.2663 0.0538 -1.0000 -1.0000 4005751 1572694821.40 1.9630 1.9644 407.9094 408.2597 0.0539 -1.0000 -1.0000 4005798 1572694821.50 1.9630 1.9644 407.9592 408.3089 0.0538 -1.0000 -1.0000 4005860 1572694821.60 1.9628 1.9642 407.9271 408.2776 0.0539 -1.0000 -1.0000 4005891 1572694821.70 1.9623 1.9637 407.9465 408.2965 0.0539 -1.0000 -1.0000 4005954 1572694821.80 1.9624 1.9638 407.9192 408.2699 0.0539 -1.0000 -1.0000 4006298 1572694821.90 1.9623 1.9637 407.9471 408.2969 0.0538 -1.0000 -1.0000 4006329 1572694822.00 1.9636 1.9650 407.9556 408.3052 0.0538 -1.0000 -1.0000 4006392 1572694822.10 1.9626 1.9640 408.0179 408.3681 0.0538 -1.0000 -1.0000 4006438 1572694822.20 1.9626 1.9640 408.1225 408.4725 0.0539 -1.0000 -1.0000 4006485 1572694822.30 1.9627 1.9641 408.0686 408.4202 0.0540 -1.0000 -1.0000 4006735 1572694822.40 1.9624 1.9638 408.0925 408.4425 0.0537 -1.0000 -1.0000 4006798 1572694822.50 1.9627 1.9641 408.0470 408.3966 0.0537 -1.0000 -1.0000 4006845 1572694822.60 1.9620 1.9634 408.1258 408.4756 0.0538 -1.0000 -1.0000 4006892 1572694822.70 1.9621 1.9635 408.0273 408.3771 0.0538 -1.0000 -1.0000 4006938 1572694822.80 1.9627 1.9641 408.0034 408.3535 0.0538 -1.0000 -1.0000 4007204 1572694822.90 1.9628 1.9642 407.9283 408.2775 0.0538 -1.0000 -1.0000 4007251 1572694823.00 1.9629 1.9643 407.9203 408.2702 0.0538 -1.0000 -1.0000 4007298 1572694823.10 1.9628 1.9642 407.8563 408.2055 0.0537 -1.0000 -1.0000 4007344 1572694823.20 1.9624 1.9638 407.9493 408.2986 0.0537 -1.0000 -1.0000 4007391 1572694823.30 1.9620 1.9634 407.9900 408.3395 0.0538 -1.0000 -1.0000 4007704 1572694823.40 1.9625 1.9639 408.0275 408.3776 0.0538 -1.0000 -1.0000 4007751 1572694823.50 1.9628 1.9642 408.0363 408.3857 0.0538 -1.0000 -1.0000 4007813 1572694823.60 1.9622 1.9636 408.1147 408.4647 0.0538 -1.0000 -1.0000 4007844 1572694823.70 1.9629 1.9643 408.0679 408.4174 0.0537 -1.0000 -1.0000 4007907 1572694823.80 1.9629 1.9643 408.0730 408.4223 0.0537 -1.0000 -1.0000 4008235 1572694823.90 1.9619 1.9633 407.9658 408.3157 0.0538 -1.0000 -1.0000 4008266 1572694824.00 1.9623 1.9637 407.9254 408.2752 0.0538 -1.0000 -1.0000 4008329 1572694824.10 1.9631 1.9645 408.0421 408.3913 0.0537 -1.0000 -1.0000 4008376 1572694824.20 1.9629 1.9643 408.0149 408.3647 0.0538 -1.0000 -1.0000 4008422 1572694824.30 1.9634 1.9648 407.9314 408.2812 0.0539 -1.0000 -1.0000 4008469 1572694824.40 1.9625 1.9639 407.9790 408.3290 0.0537 -1.0000 -1.0000 4009204 1572694824.50 1.9623 1.9637 408.1097 408.4606 0.0540 -1.0000 -1.0000 4009251 1572694824.60 1.9628 1.9641 407.9877 408.3375 0.0537 -1.0000 -1.0000 4009298 1572694824.70 1.9626 1.9640 408.1167 408.4670 0.0539 -1.0000 -1.0000 4009344 1572694824.80 1.9621 1.9635 408.1474 408.4973 0.0538 -1.0000 -1.0000 4009391 1572694824.90 1.9624 1.9638 408.1014 408.4510 0.0537 -1.0000 -1.0000 4009454 1572694825.00 1.9623 1.9637 408.0940 408.4439 0.0538 -1.0000 -1.0000 4009501 1572694825.10 1.9629 1.9643 408.0914 408.4408 0.0537 -1.0000 -1.0000 4009547 1572694825.20 1.9623 1.9637 408.0722 408.4212 0.0537 -1.0000 -1.0000 4009594 1572694825.30 1.9621 1.9635 408.0952 408.4450 0.0538 -1.0000 -1.0000 4009641 1572694825.40 1.9629 1.9643 408.0646 408.4151 0.0538 -1.0000 -1.0000 4009751 1572694825.50 1.9632 1.9646 407.9177 408.2670 0.0537 -1.0000 -1.0000 4009813 1572694825.60 1.9633 1.9647 407.8878 408.2384 0.0540 -1.0000 -1.0000 4009844 1572694825.70 1.9632 1.9646 407.9603 408.3089 0.0536 -1.0000 -1.0000 4009907 1572694825.80 1.9627 1.9641 407.9782 408.3272 0.0537 -1.0000 -1.0000 4009954 1572694825.90 1.9628 1.9642 408.0192 408.3685 0.0537 -1.0000 -1.0000 4010251 1572694826.00 1.9628 1.9642 408.0050 408.3542 0.0538 -1.0000 -1.0000 4010298 1572694826.10 1.9632 1.9646 407.9822 408.3320 0.0538 -1.0000 -1.0000 4010360 1572694826.20 1.9631 1.9645 408.0268 408.3763 0.0538 -1.0000 -1.0000 4010407 1572694826.30 1.9629 1.9643 408.1081 408.4579 0.0538 -1.0000 -1.0000 4010454 1572694826.40 1.9618 1.9632 408.1250 408.4751 0.0538 -1.0000 -1.0000 4010954 1572694826.50 1.9616 1.9630 408.0647 408.4128 0.0536 -1.0000 -1.0000 4011016 1572694826.60 1.9617 1.9631 407.9921 408.3418 0.0538 -1.0000 -1.0000 4011047 1572694826.70 1.9617 1.9631 408.0153 408.3656 0.0539 -1.0000 -1.0000 4011110 1572694826.80 1.9623 1.9637 408.0593 408.4098 0.0539 -1.0000 -1.0000 4011157 1572694826.90 1.9631 1.9645 407.9764 408.3264 0.0539 -1.0000 -1.0000 4011438 1572694827.00 1.9635 1.9649 407.9158 408.2656 0.0538 -1.0000 -1.0000 4011485 1572694827.10 1.9634 1.9648 407.8932 408.2422 0.0537 -1.0000 -1.0000 4011547 1572694827.20 1.9637 1.9651 407.9368 408.2862 0.0537 -1.0000 -1.0000 4011594 1572694827.30 1.9628 1.9642 407.9424 408.2916 0.0537 -1.0000 -1.0000 4011641 1572694827.40 1.9629 1.9643 407.9374 408.2867 0.0537 -1.0000 -1.0000 4011954 1572694827.50 1.9629 1.9643 407.9804 408.3298 0.0537 -1.0000 -1.0000 4012016 1572694827.60 1.9625 1.9639 407.9572 408.3073 0.0538 -1.0000 -1.0000 4012047 1572694827.70 1.9633 1.9647 408.0758 408.4252 0.0538 -1.0000 -1.0000 4012110 1572694827.80 1.9622 1.9636 408.1241 408.4738 0.0536 -1.0000 -1.0000 4012157 1572694827.90 1.9630 1.9644 408.0580 408.4084 0.0540 -1.0000 -1.0000 4012766 1572694828.00 1.9627 1.9641 408.0997 408.4495 0.0538 -1.0000 -1.0000 4012813 1572694828.10 1.9627 1.9641 407.9718 408.3212 0.0537 -1.0000 -1.0000 4012876 1572694828.20 1.9625 1.9639 408.0712 408.4216 0.0539 -1.0000 -1.0000 4012938 1572694828.30 1.9631 1.9645 408.0220 408.3723 0.0538 -1.0000 -1.0000 4013001 1572694828.40 1.9632 1.9645 408.0667 408.4164 0.0538 -1.0000 -1.0000 4013047 1572694828.50 1.9631 1.9645 407.9940 408.3436 0.0538 -1.0000 -1.0000 4013095 1572694828.60 1.9636 1.9650 407.9898 408.3396 0.0538 -1.0000 -1.0000 4013141 1572694828.70 1.9635 1.9649 407.8329 408.1813 0.0536 -1.0000 -1.0000 4013188 1572694828.80 1.9634 1.9648 407.9938 408.3425 0.0536 -1.0000 -1.0000 4013251 1572694828.90 1.9627 1.9641 407.9386 408.2881 0.0538 -1.0000 -1.0000 4013282 1572694829.00 1.9626 1.9639 407.9933 408.3427 0.0537 -1.0000 -1.0000 4013344 1572694829.10 1.9625 1.9639 408.1309 408.4802 0.0537 -1.0000 -1.0000 4013391 1572694829.20 1.9623 1.9637 408.1465 408.4958 0.0537 -1.0000 -1.0000 4013438 1572694829.30 1.9619 1.9633 408.1812 408.5307 0.0537 -1.0000 -1.0000 4013485 1572694829.40 1.9623 1.9637 408.0650 408.4135 0.0536 -1.0000 -1.0000 4013532 1572694829.50 1.9622 1.9636 408.0276 408.3771 0.0537 -1.0000 -1.0000 4013798 1572694829.60 1.9631 1.9645 407.9699 408.3190 0.0537 -1.0000 -1.0000 4013844 1572694829.70 1.9629 1.9642 407.9606 408.3104 0.0538 -1.0000 -1.0000 4013891 1572694829.80 1.9631 1.9645 407.9600 408.3093 0.0538 -1.0000 -1.0000 4013954 1572694829.90 1.9625 1.9638 408.0296 408.3789 0.0537 -1.0000 -1.0000 4013985 1572694830.00 1.9626 1.9639 408.1236 408.4725 0.0537 -1.0000 -1.0000 4014454 1572694830.10 1.9624 1.9638 408.0758 408.4250 0.0537 -1.0000 -1.0000 4014501 1572694830.20 1.9625 1.9639 408.1098 408.4588 0.0536 -1.0000 -1.0000 4014563 1572694830.30 1.9620 1.9634 408.0834 408.4322 0.0536 -1.0000 -1.0000 4014595 1572694830.40 1.9617 1.9631 408.0607 408.4097 0.0537 -1.0000 -1.0000 4014657 1572694830.50 1.9620 1.9634 408.0951 408.4447 0.0537 -1.0000 -1.0000 4015016 1572694830.60 1.9624 1.9638 408.0742 408.4233 0.0537 -1.0000 -1.0000 4015063 1572694830.70 1.9630 1.9644 408.0603 408.4098 0.0538 -1.0000 -1.0000 4015110 1572694830.80 1.9629 1.9643 408.0560 408.4050 0.0537 -1.0000 -1.0000 4015438 1572694830.90 1.9618 1.9632 408.0767 408.4258 0.0537 -1.0000 -1.0000 4015485 1572694831.00 1.9623 1.9637 407.9063 408.2553 0.0537 -1.0000 -1.0000 4015532 1572694831.10 1.9634 1.9647 407.8288 408.1784 0.0537 -1.0000 -1.0000 4015579 1572694831.20 1.9636 1.9650 407.9271 408.2759 0.0537 -1.0000 -1.0000 4015641 1572694831.30 1.9629 1.9642 407.8768 408.2252 0.0536 -1.0000 -1.0000 4015672 1572694831.40 1.9629 1.9643 407.9723 408.3209 0.0536 -1.0000 -1.0000 4015735 1572694831.50 1.9630 1.9644 407.9154 408.2645 0.0537 -1.0000 -1.0000 4016501 1572694831.60 1.9629 1.9643 407.9702 408.3195 0.0537 -1.0000 -1.0000 4016532 1572694831.70 1.9625 1.9639 408.0244 408.3741 0.0538 -1.0000 -1.0000 4016595 1572694831.80 1.9625 1.9639 408.1258 408.4751 0.0536 -1.0000 -1.0000 4016642 1572694831.90 1.9622 1.9636 408.0143 408.3631 0.0537 -1.0000 -1.0000 4016688 1572694832.00 1.9622 1.9636 407.9478 408.2979 0.0539 -1.0000 -1.0000 4016751 1572694832.10 1.9627 1.9641 407.9776 408.3272 0.0537 -1.0000 -1.0000 4016798 1572694832.20 1.9630 1.9644 407.9696 408.3179 0.0536 -1.0000 -1.0000 4016845 1572694832.30 1.9631 1.9645 407.9495 408.2998 0.0539 -1.0000 -1.0000 4016892 1572694832.40 1.9628 1.9642 407.9127 408.2621 0.0537 -1.0000 -1.0000 4016938 1572694832.50 1.9626 1.9640 407.9180 408.2679 0.0538 -1.0000 -1.0000 4017001 1572694832.60 1.9628 1.9641 407.8811 408.2303 0.0537 -1.0000 -1.0000 4017032 1572694832.70 1.9628 1.9642 407.9480 408.2977 0.0538 -1.0000 -1.0000 4017095 1572694832.80 1.9622 1.9636 407.9560 408.3050 0.0537 -1.0000 -1.0000 4017141 1572694832.90 1.9633 1.9647 408.0436 408.3928 0.0537 -1.0000 -1.0000 4017188 1572694833.00 1.9632 1.9645 407.9822 408.3314 0.0537 -1.0000 -1.0000 4017235 1572694833.10 1.9624 1.9638 407.9951 408.3442 0.0537 -1.0000 -1.0000 4017954 1572694833.20 1.9631 1.9644 408.0840 408.4332 0.0537 -1.0000 -1.0000 4018032 1572694833.30 1.9620 1.9633 408.0708 408.4199 0.0537 -1.0000 -1.0000 4018094 1572694833.40 1.9625 1.9639 408.1333 408.4830 0.0538 -1.0000 -1.0000 4018142 1572694833.50 1.9624 1.9638 408.1607 408.5106 0.0538 -1.0000 -1.0000 4018188 1572694833.60 1.9630 1.9644 408.1306 408.4800 0.0538 -1.0000 -1.0000 4018235 1572694833.70 1.9625 1.9639 408.1028 408.4530 0.0538 -1.0000 -1.0000 4018282 1572694833.80 1.9625 1.9639 408.0872 408.4372 0.0538 -1.0000 -1.0000 4018344 1572694833.90 1.9627 1.9641 408.0148 408.3640 0.0537 -1.0000 -1.0000 4018376 1572694834.00 1.9635 1.9649 407.9320 408.2818 0.0538 -1.0000 -1.0000 4018422 1572694834.10 1.9636 1.9649 407.9581 408.3070 0.0537 -1.0000 -1.0000 4018485 1572694834.20 1.9631 1.9645 408.0048 408.3547 0.0538 -1.0000 -1.0000 4018532 1572694834.30 1.9631 1.9645 407.9400 408.2891 0.0536 -1.0000 -1.0000 4018579 1572694834.40 1.9628 1.9642 407.9818 408.3313 0.0538 -1.0000 -1.0000 4018626 1572694834.50 1.9625 1.9639 407.9825 408.3321 0.0537 -1.0000 -1.0000 4018688 1572694834.60 1.9624 1.9637 408.0189 408.3683 0.0537 -1.0000 -1.0000 4018751 1572694834.70 1.9623 1.9637 408.0313 408.3809 0.0538 -1.0000 -1.0000 4018798 1572694834.80 1.9629 1.9643 408.0903 408.4399 0.0538 -1.0000 -1.0000 4018860 1572694834.90 1.9621 1.9635 408.1001 408.4496 0.0537 -1.0000 -1.0000 4018892 1572694835.00 1.9621 1.9635 408.0561 408.4052 0.0537 -1.0000 -1.0000 4018954 1572694835.10 1.9614 1.9628 408.0768 408.4262 0.0537 -1.0000 -1.0000 4019266 1572694835.20 1.9621 1.9634 408.0570 408.4067 0.0538 -1.0000 -1.0000 4019313 1572694835.30 1.9624 1.9637 408.0910 408.4411 0.0538 -1.0000 -1.0000 4019360 1572694835.40 1.9626 1.9640 407.9838 408.3337 0.0538 -1.0000 -1.0000 4019407 1572694835.50 1.9627 1.9641 407.8851 408.2342 0.0537 -1.0000 -1.0000 4019454 1572694835.60 1.9630 1.9644 407.8685 408.2182 0.0538 -1.0000 -1.0000 4019766 1572694835.70 1.9632 1.9646 407.9328 408.2825 0.0538 -1.0000 -1.0000 4019829 1572694835.80 1.9629 1.9643 408.0165 408.3654 0.0536 -1.0000 -1.0000 4019876 1572694835.90 1.9630 1.9644 408.0674 408.4168 0.0537 -1.0000 -1.0000 4019922 1572694836.00 1.9634 1.9647 408.0041 408.3535 0.0537 -1.0000 -1.0000 4019969 1572694836.10 1.9629 1.9643 408.0844 408.4337 0.0537 -1.0000 -1.0000 4020016 1572694836.20 1.9624 1.9638 408.1587 408.5076 0.0536 -1.0000 -1.0000 4020485 1572694836.30 1.9630 1.9644 408.0371 408.3855 0.0536 -1.0000 -1.0000 4020532 1572694836.40 1.9626 1.9640 407.9865 408.3355 0.0536 -1.0000 -1.0000 4020579 1572694836.50 1.9626 1.9640 408.0416 408.3903 0.0537 -1.0000 -1.0000 4020642 1572694836.60 1.9625 1.9639 408.0269 408.3753 0.0535 -1.0000 -1.0000 4020672 1572694836.70 1.9628 1.9642 408.0706 408.4191 0.0536 -1.0000 -1.0000 4020985 1572694836.80 1.9624 1.9638 408.0658 408.4150 0.0536 -1.0000 -1.0000 4021047 1572694836.90 1.9631 1.9645 407.9189 408.2689 0.0538 -1.0000 -1.0000 4021094 1572694837.00 1.9629 1.9643 407.9329 408.2810 0.0535 -1.0000 -1.0000 4021157 1572694837.10 1.9635 1.9649 407.9497 408.2983 0.0537 -1.0000 -1.0000 4021204 1572694837.20 1.9629 1.9642 407.8906 408.2394 0.0537 -1.0000 -1.0000 4021516 1572694837.30 1.9631 1.9645 407.9529 408.3019 0.0537 -1.0000 -1.0000 4021547 1572694837.40 1.9624 1.9638 408.0105 408.3594 0.0536 -1.0000 -1.0000 4021610 1572694837.50 1.9623 1.9636 408.0266 408.3758 0.0537 -1.0000 -1.0000 4021657 1572694837.60 1.9625 1.9638 407.9866 408.3358 0.0537 -1.0000 -1.0000 4021704 1572694837.70 1.9623 1.9636 408.0609 408.4101 0.0537 -1.0000 -1.0000 4022016 1572694837.80 1.9629 1.9642 408.0906 408.4403 0.0538 -1.0000 -1.0000 4022063 1572694837.90 1.9623 1.9637 408.0908 408.4400 0.0537 -1.0000 -1.0000 4022110 1572694838.00 1.9624 1.9638 408.0496 408.3988 0.0537 -1.0000 -1.0000 4022157 1572694838.10 1.9626 1.9639 407.9893 408.3384 0.0537 -1.0000 -1.0000 4022219 1572694838.20 1.9630 1.9644 408.0232 408.3726 0.0538 -1.0000 -1.0000 4022532 1572694838.30 1.9630 1.9644 407.9238 408.2734 0.0537 -1.0000 -1.0000 4022563 1572694838.40 1.9628 1.9642 407.9407 408.2892 0.0537 -1.0000 -1.0000 4022626 1572694838.50 1.9635 1.9649 407.8754 408.2244 0.0536 -1.0000 -1.0000 4022672 1572694838.60 1.9631 1.9644 407.8278 408.1768 0.0537 -1.0000 -1.0000 4022719 1572694838.70 1.9626 1.9640 407.9622 408.3117 0.0538 -1.0000 -1.0000 4023172 1572694838.80 1.9615 1.9629 408.0529 408.4023 0.0537 -1.0000 -1.0000 4023235 1572694838.90 1.9616 1.9630 408.0707 408.4200 0.0537 -1.0000 -1.0000 4023266 1572694839.00 1.9615 1.9629 408.0687 408.4181 0.0537 -1.0000 -1.0000 4023329 1572694839.10 1.9621 1.9635 408.0493 408.3991 0.0538 -1.0000 -1.0000 4023376 1572694839.20 1.9625 1.9639 408.1844 408.5332 0.0536 -1.0000 -1.0000 4023422 1572694839.30 1.9623 1.9636 408.0494 408.3976 0.0535 -1.0000 -1.0000 4023469 1572694839.40 1.9623 1.9637 408.0005 408.3489 0.0536 -1.0000 -1.0000 4023516 1572694839.50 1.9629 1.9643 407.9835 408.3326 0.0537 -1.0000 -1.0000 4023563 1572694839.60 1.9632 1.9645 407.8902 408.2389 0.0536 -1.0000 -1.0000 4023610 1572694839.70 1.9627 1.9641 407.9019 408.2516 0.0539 -1.0000 -1.0000 4023657 1572694839.80 1.9625 1.9639 407.8657 408.2147 0.0537 -1.0000 -1.0000 4023782 1572694839.90 1.9629 1.9643 408.0812 408.4298 0.0536 -1.0000 -1.0000 4023813 1572694840.00 1.9626 1.9640 407.9711 408.3206 0.0538 -1.0000 -1.0000 4023876 1572694840.10 1.9620 1.9634 408.0507 408.4002 0.0537 -1.0000 -1.0000 4023922 1572694840.20 1.9619 1.9633 408.0738 408.4225 0.0536 -1.0000 -1.0000 4023969 1572694840.30 1.9619 1.9633 408.0504 408.3998 0.0538 -1.0000 -1.0000 4024282 1572694840.40 1.9624 1.9638 408.0501 408.3997 0.0537 -1.0000 -1.0000 4024329 1572694840.50 1.9626 1.9640 408.0583 408.4076 0.0537 -1.0000 -1.0000 4024376 1572694840.60 1.9626 1.9640 407.9124 408.2630 0.0540 -1.0000 -1.0000 4024422 1572694840.70 1.9631 1.9645 407.9943 408.3428 0.0536 -1.0000 -1.0000 4024469 1572694840.80 1.9628 1.9642 407.9996 408.3482 0.0536 -1.0000 -1.0000 4025001 1572694840.90 1.9625 1.9639 408.0035 408.3529 0.0537 -1.0000 -1.0000 4025032 1572694841.00 1.9631 1.9645 407.9723 408.3210 0.0537 -1.0000 -1.0000 4025282 1572694841.10 1.9633 1.9647 407.9435 408.2923 0.0536 -1.0000 -1.0000 4025344 1572694841.20 1.9632 1.9646 407.9186 408.2680 0.0538 -1.0000 -1.0000 4025391 1572694841.30 1.9628 1.9642 407.9336 408.2833 0.0538 -1.0000 -1.0000 4025485 1572694841.40 1.9628 1.9641 407.9712 408.3208 0.0537 -1.0000 -1.0000 4025547 1572694841.50 1.9632 1.9646 407.9065 408.2549 0.0536 -1.0000 -1.0000 4025610 1572694841.60 1.9623 1.9637 407.9824 408.3308 0.0536 -1.0000 -1.0000 4025657 1572694841.70 1.9627 1.9641 408.0734 408.4230 0.0538 -1.0000 -1.0000 4025704 1572694841.80 1.9618 1.9632 407.9955 408.3450 0.0537 -1.0000 -1.0000 4025766 1572694841.90 1.9620 1.9634 408.1432 408.4924 0.0537 -1.0000 -1.0000 4025798 1572694842.00 1.9620 1.9634 408.1013 408.4504 0.0537 -1.0000 -1.0000 4025860 1572694842.10 1.9630 1.9644 408.0648 408.4147 0.0537 -1.0000 -1.0000 4025907 1572694842.20 1.9626 1.9640 408.0169 408.3659 0.0537 -1.0000 -1.0000 4025954 1572694842.30 1.9631 1.9644 408.0493 408.3987 0.0537 -1.0000 -1.0000 4026469 1572694842.40 1.9633 1.9647 407.9289 408.2768 0.0535 -1.0000 -1.0000 4026516 1572694842.50 1.9629 1.9643 407.9381 408.2860 0.0535 -1.0000 -1.0000 4026563 1572694842.60 1.9631 1.9645 407.9918 408.3391 0.0535 -1.0000 -1.0000 4026610 1572694842.70 1.9624 1.9638 407.9566 408.3051 0.0536 -1.0000 -1.0000 4026657 1572694842.80 1.9633 1.9647 407.9851 408.3339 0.0537 -1.0000 -1.0000 4027016 1572694842.90 1.9635 1.9649 407.9855 408.3338 0.0536 -1.0000 -1.0000 4027063 1572694843.00 1.9636 1.9650 407.8832 408.2318 0.0537 -1.0000 -1.0000 4027110 1572694843.10 1.9635 1.9648 407.9409 408.2897 0.0536 -1.0000 -1.0000 4027172 1572694843.20 1.9627 1.9641 408.0467 408.3958 0.0537 -1.0000 -1.0000 4027219 1572694843.30 1.9621 1.9635 408.0153 408.3643 0.0536 -1.0000 -1.0000 4027532 1572694843.40 1.9629 1.9643 408.0021 408.3511 0.0536 -1.0000 -1.0000 4027579 1572694843.50 1.9623 1.9636 408.1631 408.5113 0.0535 -1.0000 -1.0000 4027626 1572694843.60 1.9627 1.9641 408.1509 408.4992 0.0536 -1.0000 -1.0000 4027672 1572694843.70 1.9620 1.9634 408.1331 408.4823 0.0537 -1.0000 -1.0000 4027719 1572694843.80 1.9625 1.9639 408.1192 408.4684 0.0537 -1.0000 -1.0000 4027782 1572694843.90 1.9624 1.9638 408.0068 408.3561 0.0537 -1.0000 -1.0000 4028001 1572694844.00 1.9627 1.9641 408.0213 408.3712 0.0538 -1.0000 -1.0000 4028047 1572694844.10 1.9626 1.9640 408.0137 408.3628 0.0537 -1.0000 -1.0000 4028110 1572694844.20 1.9631 1.9644 407.9001 408.2490 0.0537 -1.0000 -1.0000 4028157 1572694844.30 1.9629 1.9643 407.9755 408.3243 0.0537 -1.0000 -1.0000 4028204 1572694844.40 1.9634 1.9648 407.8625 408.2114 0.0537 -1.0000 -1.0000 4028516 1572694844.50 1.9631 1.9645 407.9425 408.2910 0.0536 -1.0000 -1.0000 4028563 1572694844.60 1.9632 1.9646 407.9653 408.3145 0.0537 -1.0000 -1.0000 4028610 1572694844.70 1.9625 1.9639 407.9704 408.3186 0.0535 -1.0000 -1.0000 4028657 1572694844.80 1.9628 1.9641 407.9434 408.2916 0.0536 -1.0000 -1.0000 4028719 1572694844.90 1.9618 1.9632 407.9972 408.3458 0.0536 -1.0000 -1.0000 4029016 1572694845.00 1.9623 1.9637 407.9671 408.3154 0.0536 -1.0000 -1.0000 4029063 1572694845.10 1.9626 1.9639 408.1352 408.4837 0.0536 -1.0000 -1.0000 4029126 1572694845.20 1.9622 1.9635 408.1517 408.5003 0.0536 -1.0000 -1.0000 4029172 1572694845.30 1.9624 1.9637 408.0965 408.4457 0.0537 -1.0000 -1.0000 4029219 1572694845.40 1.9632 1.9646 407.9176 408.2672 0.0538 -1.0000 -1.0000 4029704 1572694845.50 1.9633 1.9647 407.9308 408.2807 0.0538 -1.0000 -1.0000 4029766 1572694845.60 1.9630 1.9644 407.8874 408.2364 0.0537 -1.0000 -1.0000 4029798 1572694845.70 1.9633 1.9646 407.8895 408.2381 0.0537 -1.0000 -1.0000 4029860 1572694845.80 1.9636 1.9649 407.9680 408.3168 0.0536 -1.0000 -1.0000 4029907 1572694845.90 1.9635 1.9649 407.8443 408.1933 0.0537 -1.0000 -1.0000 4030266 1572694846.00 1.9629 1.9643 407.9074 408.2561 0.0536 -1.0000 -1.0000 4030313 1572694846.10 1.9634 1.9648 407.9018 408.2506 0.0537 -1.0000 -1.0000 4030360 1572694846.20 1.9639 1.9653 407.8956 408.2434 0.0536 -1.0000 -1.0000 4030422 1572694846.30 1.9630 1.9644 407.9273 408.2760 0.0536 -1.0000 -1.0000 4030454 1572694846.40 1.9633 1.9647 407.9074 408.2565 0.0537 -1.0000 -1.0000 4030782 1572694846.50 1.9622 1.9636 408.1232 408.4718 0.0536 -1.0000 -1.0000 4030829 1572694846.60 1.9616 1.9630 408.0410 408.3894 0.0535 -1.0000 -1.0000 4030876 1572694846.70 1.9618 1.9632 408.0765 408.4262 0.0538 -1.0000 -1.0000 4030922 1572694846.80 1.9620 1.9633 408.0260 408.3751 0.0537 -1.0000 -1.0000 4030985 1572694846.90 1.9620 1.9634 408.0091 408.3581 0.0536 -1.0000 -1.0000 4031391 1572694847.00 1.9626 1.9640 408.1096 408.4585 0.0536 -1.0000 -1.0000 4031438 1572694847.10 1.9625 1.9639 408.0604 408.4092 0.0537 -1.0000 -1.0000 4031485 1572694847.20 1.9630 1.9644 408.0767 408.4260 0.0537 -1.0000 -1.0000 4031547 1572694847.30 1.9628 1.9642 408.0402 408.3889 0.0537 -1.0000 -1.0000 4031579 1572694847.40 1.9624 1.9637 408.0751 408.4241 0.0536 -1.0000 -1.0000 4031641 1572694847.50 1.9623 1.9636 407.9423 408.2918 0.0537 -1.0000 -1.0000 4031688 1572694847.60 1.9627 1.9640 407.9046 408.2524 0.0535 -1.0000 -1.0000 4031735 1572694847.70 1.9629 1.9643 407.9203 408.2688 0.0537 -1.0000 -1.0000 4031782 1572694847.80 1.9630 1.9644 407.9716 408.3197 0.0535 -1.0000 -1.0000 4031829 1572694847.90 1.9627 1.9641 407.9326 408.2812 0.0536 -1.0000 -1.0000 4032532 1572694848.00 1.9633 1.9647 407.9355 408.2839 0.0535 -1.0000 -1.0000 4032579 1572694848.10 1.9634 1.9648 407.8735 408.2226 0.0537 -1.0000 -1.0000 4032626 1572694848.20 1.9630 1.9644 407.9632 408.3116 0.0536 -1.0000 -1.0000 4032688 1572694848.30 1.9635 1.9649 407.9671 408.3158 0.0536 -1.0000 -1.0000 4032735 1572694848.40 1.9635 1.9649 407.8785 408.2273 0.0536 -1.0000 -1.0000 4032782 1572694848.50 1.9632 1.9646 407.9516 408.3002 0.0536 -1.0000 -1.0000 4032844 1572694848.60 1.9638 1.9652 407.9671 408.3154 0.0536 -1.0000 -1.0000 4032876 1572694848.70 1.9630 1.9644 407.9745 408.3233 0.0537 -1.0000 -1.0000 4032938 1572694848.80 1.9622 1.9636 408.0842 408.4334 0.0536 -1.0000 -1.0000 4033001 1572694848.90 1.9624 1.9637 408.0446 408.3925 0.0535 -1.0000 -1.0000 4033032 1572694849.00 1.9626 1.9640 408.1319 408.4809 0.0537 -1.0000 -1.0000 4033204 1572694849.10 1.9624 1.9638 408.0239 408.3727 0.0536 -1.0000 -1.0000 4033251 1572694849.20 1.9617 1.9631 408.2161 408.5647 0.0536 -1.0000 -1.0000 4033298 1572694849.30 1.9625 1.9638 408.1230 408.4721 0.0537 -1.0000 -1.0000 4033344 1572694849.40 1.9624 1.9638 408.0805 408.4294 0.0536 -1.0000 -1.0000 4033391 1572694849.50 1.9627 1.9641 408.0714 408.4205 0.0536 -1.0000 -1.0000 4033719 1572694849.60 1.9624 1.9638 408.0975 408.4462 0.0536 -1.0000 -1.0000 4033766 1572694849.70 1.9624 1.9637 408.0883 408.4365 0.0535 -1.0000 -1.0000 4033813 1572694849.80 1.9633 1.9647 407.9243 408.2722 0.0535 -1.0000 -1.0000 4033860 1572694849.90 1.9629 1.9643 407.8791 408.2275 0.0537 -1.0000 -1.0000 4033907 1572694850.00 1.9626 1.9640 407.9321 408.2803 0.0535 -1.0000 -1.0000 4034469 1572694850.10 1.9637 1.9650 407.8406 408.1892 0.0536 -1.0000 -1.0000 4034516 1572694850.20 1.9627 1.9641 407.8755 408.2241 0.0536 -1.0000 -1.0000 4034579 1572694850.30 1.9630 1.9644 407.9385 408.2861 0.0534 -1.0000 -1.0000 4034610 1572694850.40 1.9627 1.9641 407.9393 408.2871 0.0536 -1.0000 -1.0000 4034657 1572694850.50 1.9633 1.9647 407.9234 408.2725 0.0537 -1.0000 -1.0000 4034954 1572694850.60 1.9634 1.9648 407.9757 408.3241 0.0536 -1.0000 -1.0000 4034985 1572694850.70 1.9627 1.9640 408.0058 408.3538 0.0535 -1.0000 -1.0000 4035047 1572694850.80 1.9629 1.9643 408.0194 408.3676 0.0536 -1.0000 -1.0000 4035095 1572694850.90 1.9626 1.9640 408.0078 408.3569 0.0537 -1.0000 -1.0000 4035141 1572694851.00 1.9626 1.9640 408.0108 408.3602 0.0537 -1.0000 -1.0000 4035485 1572694851.10 1.9623 1.9637 408.0341 408.3828 0.0536 -1.0000 -1.0000 4035532 1572694851.20 1.9631 1.9645 407.9213 408.2697 0.0536 -1.0000 -1.0000 4035579 1572694851.30 1.9633 1.9647 407.9230 408.2707 0.0536 -1.0000 -1.0000 4035626 1572694851.40 1.9630 1.9644 407.9685 408.3180 0.0537 -1.0000 -1.0000 4035672 1572694851.50 1.9633 1.9647 407.8960 408.2440 0.0536 -1.0000 -1.0000 4035938 1572694851.60 1.9640 1.9654 407.9662 408.3152 0.0536 -1.0000 -1.0000 4035985 1572694851.70 1.9639 1.9652 407.9833 408.3322 0.0537 -1.0000 -1.0000 4036032 1572694851.80 1.9635 1.9649 407.9651 408.3139 0.0536 -1.0000 -1.0000 4036094 1572694851.90 1.9636 1.9650 407.9832 408.3324 0.0537 -1.0000 -1.0000 4036126 1572694852.00 1.9629 1.9642 408.0282 408.3774 0.0537 -1.0000 -1.0000 4036266 1572694852.10 1.9621 1.9635 408.2227 408.5726 0.0537 -1.0000 -1.0000 4036313 1572694852.20 1.9626 1.9640 408.0180 408.3661 0.0535 -1.0000 -1.0000 4036360 1572694852.30 1.9622 1.9636 408.1269 408.4760 0.0537 -1.0000 -1.0000 4036407 1572694852.40 1.9619 1.9633 408.1110 408.4595 0.0536 -1.0000 -1.0000 4036454 1572694852.50 1.9621 1.9634 408.1332 408.4824 0.0537 -1.0000 -1.0000 4036782 1572694852.60 1.9625 1.9639 408.0827 408.4312 0.0536 -1.0000 -1.0000 4036829 1572694852.70 1.9631 1.9645 408.1599 408.5091 0.0537 -1.0000 -1.0000 4036876 1572694852.80 1.9631 1.9645 408.0686 408.4175 0.0537 -1.0000 -1.0000 4036938 1572694852.90 1.9626 1.9640 408.0123 408.3618 0.0537 -1.0000 -1.0000 4036969 1572694853.00 1.9624 1.9638 407.9826 408.3318 0.0537 -1.0000 -1.0000 4037032 1572694853.10 1.9625 1.9639 407.9530 408.3010 0.0534 -1.0000 -1.0000 4037282 1572694853.20 1.9625 1.9638 407.9044 408.2534 0.0537 -1.0000 -1.0000 4037344 1572694853.30 1.9622 1.9636 407.9367 408.2855 0.0537 -1.0000 -1.0000 4037376 1572694853.40 1.9631 1.9644 407.9209 408.2692 0.0535 -1.0000 -1.0000 4037423 1572694853.50 1.9629 1.9643 407.9793 408.3275 0.0536 -1.0000 -1.0000 4037485 1572694853.60 1.9630 1.9644 408.0044 408.3530 0.0536 -1.0000 -1.0000 4037688 1572694853.70 1.9623 1.9637 408.0635 408.4117 0.0536 -1.0000 -1.0000 4037735 1572694853.80 1.9624 1.9638 408.0741 408.4226 0.0536 -1.0000 -1.0000 4037782 1572694853.90 1.9625 1.9639 408.1025 408.4513 0.0536 -1.0000 -1.0000 4037829 1572694854.00 1.9623 1.9637 408.0751 408.4237 0.0536 -1.0000 -1.0000 4037891 1572694854.10 1.9626 1.9640 408.0676 408.4170 0.0537 -1.0000 -1.0000 4038282 1572694854.20 1.9631 1.9645 407.9968 408.3457 0.0536 -1.0000 -1.0000 4038344 1572694854.30 1.9632 1.9646 408.0114 408.3609 0.0537 -1.0000 -1.0000 4038376 1572694854.40 1.9629 1.9643 407.9154 408.2643 0.0536 -1.0000 -1.0000 4038438 1572694854.50 1.9627 1.9641 407.9148 408.2635 0.0537 -1.0000 -1.0000 4038485 1572694854.60 1.9630 1.9644 407.9081 408.2574 0.0537 -1.0000 -1.0000 4038813 1572694854.70 1.9626 1.9640 407.9311 408.2792 0.0536 -1.0000 -1.0000 4038860 1572694854.80 1.9627 1.9641 407.9252 408.2743 0.0537 -1.0000 -1.0000 4038923 1572694854.90 1.9625 1.9639 407.8800 408.2292 0.0536 -1.0000 -1.0000 4038954 1572694855.00 1.9626 1.9640 407.9264 408.2745 0.0536 -1.0000 -1.0000 4039016 1572694855.10 1.9628 1.9642 408.0840 408.4335 0.0537 -1.0000 -1.0000 4039266 1572694855.20 1.9623 1.9637 408.0293 408.3781 0.0535 -1.0000 -1.0000 4039329 1572694855.30 1.9627 1.9641 407.9889 408.3367 0.0536 -1.0000 -1.0000 4039360 1572694855.40 1.9623 1.9637 408.0589 408.4072 0.0535 -1.0000 -1.0000 4039423 1572694855.50 1.9625 1.9638 408.0598 408.4081 0.0536 -1.0000 -1.0000 4039469 1572694855.60 1.9631 1.9644 408.0688 408.4181 0.0538 -1.0000 -1.0000 4040266 1572694855.70 1.9637 1.9650 408.0094 408.3579 0.0536 -1.0000 -1.0000 4040329 1572694855.80 1.9629 1.9643 408.0202 408.3686 0.0536 -1.0000 -1.0000 4040376 1572694855.90 1.9626 1.9640 407.9490 408.2974 0.0536 -1.0000 -1.0000 4040422 1572694856.00 1.9632 1.9645 408.0555 408.4049 0.0538 -1.0000 -1.0000 4040469 1572694856.10 1.9633 1.9646 407.9419 408.2912 0.0536 -1.0000 -1.0000 4040532 1572694856.20 1.9626 1.9640 407.9289 408.2776 0.0537 -1.0000 -1.0000 4040579 1572694856.30 1.9633 1.9647 408.0216 408.3714 0.0537 -1.0000 -1.0000 4040610 1572694856.40 1.9631 1.9645 408.0091 408.3587 0.0538 -1.0000 -1.0000 4040672 1572694856.50 1.9620 1.9634 408.0062 408.3557 0.0537 -1.0000 -1.0000 4040719 1572694856.60 1.9627 1.9640 408.0130 408.3619 0.0537 -1.0000 -1.0000 4040766 1572694856.70 1.9630 1.9644 408.0713 408.4213 0.0538 -1.0000 -1.0000 4041032 1572694856.80 1.9632 1.9646 408.1229 408.4720 0.0536 -1.0000 -1.0000 4041079 1572694856.90 1.9629 1.9643 408.1023 408.4508 0.0536 -1.0000 -1.0000 4041126 1572694857.00 1.9630 1.9644 408.0851 408.4341 0.0537 -1.0000 -1.0000 4041172 1572694857.10 1.9633 1.9647 408.0673 408.4164 0.0537 -1.0000 -1.0000 4041219 1572694857.20 1.9630 1.9644 408.0019 408.3518 0.0538 -1.0000 -1.0000 4041563 1572694857.30 1.9627 1.9641 407.9237 408.2727 0.0537 -1.0000 -1.0000 4041594 1572694857.40 1.9635 1.9649 407.9637 408.3126 0.0536 -1.0000 -1.0000 4041657 1572694857.50 1.9631 1.9645 407.8817 408.2302 0.0537 -1.0000 -1.0000 4041704 1572694857.60 1.9627 1.9641 407.9859 408.3352 0.0537 -1.0000 -1.0000 4041751 1572694857.70 1.9625 1.9639 407.9775 408.3258 0.0535 -1.0000 -1.0000 4041938 1572694857.80 1.9630 1.9644 407.9598 408.3081 0.0536 -1.0000 -1.0000 4042001 1572694857.90 1.9626 1.9640 408.0554 408.4047 0.0537 -1.0000 -1.0000 4042032 1572694858.00 1.9623 1.9637 408.0571 408.4064 0.0537 -1.0000 -1.0000 4042094 1572694858.10 1.9628 1.9642 408.0688 408.4176 0.0537 -1.0000 -1.0000 4042141 1572694858.20 1.9627 1.9641 408.1283 408.4777 0.0537 -1.0000 -1.0000 4042704 1572694858.30 1.9622 1.9635 408.1645 408.5137 0.0537 -1.0000 -1.0000 4042751 1572694858.40 1.9618 1.9632 408.0518 408.4013 0.0538 -1.0000 -1.0000 4042798 1572694858.50 1.9626 1.9640 408.0524 408.4015 0.0537 -1.0000 -1.0000 4042844 1572694858.60 1.9630 1.9643 408.0219 408.3709 0.0536 -1.0000 -1.0000 4042892 1572694858.70 1.9630 1.9643 407.8801 408.2290 0.0538 -1.0000 -1.0000 4043204 1572694858.80 1.9634 1.9648 407.8432 408.1930 0.0538 -1.0000 -1.0000 4043266 1572694858.90 1.9627 1.9640 407.9469 408.2963 0.0537 -1.0000 -1.0000 4043297 1572694859.00 1.9631 1.9645 407.8254 408.1747 0.0537 -1.0000 -1.0000 4043344 1572694859.10 1.9631 1.9645 407.8738 408.2222 0.0536 -1.0000 -1.0000 4043407 1572694859.20 1.9629 1.9643 407.9578 408.3068 0.0537 -1.0000 -1.0000 4043454 1572694859.30 1.9621 1.9635 408.0070 408.3559 0.0537 -1.0000 -1.0000 4043719 1572694859.40 1.9624 1.9638 408.0639 408.4120 0.0536 -1.0000 -1.0000 4043766 1572694859.50 1.9636 1.9650 408.0630 408.4120 0.0536 -1.0000 -1.0000 4043829 1572694859.60 1.9632 1.9645 408.1121 408.4605 0.0536 -1.0000 -1.0000 4043860 1572694859.70 1.9629 1.9643 408.0067 408.3556 0.0537 -1.0000 -1.0000 4043922 1572694859.80 1.9624 1.9638 408.0005 408.3497 0.0537 -1.0000 -1.0000 4044235 1572694859.90 1.9627 1.9641 408.0545 408.4031 0.0535 -1.0000 -1.0000 4044282 1572694860.00 1.9620 1.9634 407.9889 408.3380 0.0537 -1.0000 -1.0000 4044329 1572694860.10 1.9632 1.9645 407.8983 408.2475 0.0537 -1.0000 -1.0000 4044392 1572694860.20 1.9633 1.9647 407.8717 408.2201 0.0535 -1.0000 -1.0000 4044438 1572694860.30 1.9629 1.9643 407.8401 408.1889 0.0537 -1.0000 -1.0000 4044719 1572694860.40 1.9629 1.9643 407.9381 408.2868 0.0535 -1.0000 -1.0000 4044766 1572694860.50 1.9637 1.9651 407.9142 408.2627 0.0536 -1.0000 -1.0000 4044813 1572694860.60 1.9636 1.9650 407.9371 408.2868 0.0538 -1.0000 -1.0000 4044860 1572694860.70 1.9629 1.9643 407.9500 408.2994 0.0537 -1.0000 -1.0000 4044907 1572694860.80 1.9627 1.9641 407.9062 408.2554 0.0537 -1.0000 -1.0000 4045016 1572694860.90 1.9624 1.9637 408.1229 408.4721 0.0536 -1.0000 -1.0000 4045063 1572694861.00 1.9624 1.9638 408.0498 408.3989 0.0538 -1.0000 -1.0000 4045110 1572694861.10 1.9626 1.9640 408.1140 408.4625 0.0536 -1.0000 -1.0000 4045172 1572694861.20 1.9631 1.9645 408.0938 408.4426 0.0537 -1.0000 -1.0000 4045219 1572694861.30 1.9628 1.9642 408.0544 408.4032 0.0536 -1.0000 -1.0000 4045282 1572694861.40 1.9624 1.9638 408.0753 408.4249 0.0537 -1.0000 -1.0000 4045344 1572694861.50 1.9629 1.9643 408.0967 408.4457 0.0537 -1.0000 -1.0000 4045391 1572694861.60 1.9627 1.9641 408.0366 408.3860 0.0537 -1.0000 -1.0000 4045438 1572694861.70 1.9636 1.9650 408.0232 408.3726 0.0537 -1.0000 -1.0000 4045485 1572694861.80 1.9628 1.9642 407.9938 408.3434 0.0538 -1.0000 -1.0000 4045798 1572694861.90 1.9637 1.9651 407.9642 408.3132 0.0537 -1.0000 -1.0000 4045844 1572694862.00 1.9637 1.9651 407.9951 408.3440 0.0536 -1.0000 -1.0000 4045891 1572694862.10 1.9628 1.9642 408.0427 408.3916 0.0537 -1.0000 -1.0000 4045954 1572694862.20 1.9629 1.9643 408.0157 408.3639 0.0536 -1.0000 -1.0000 4046001 1572694862.30 1.9624 1.9638 408.0715 408.4211 0.0538 -1.0000 -1.0000 4046563 1572694862.40 1.9621 1.9635 408.1035 408.4530 0.0537 -1.0000 -1.0000 4046610 1572694862.50 1.9621 1.9634 408.0806 408.4299 0.0536 -1.0000 -1.0000 4046672 1572694862.60 1.9627 1.9640 408.0760 408.4243 0.0536 -1.0000 -1.0000 4046704 1572694862.70 1.9622 1.9636 408.1172 408.4670 0.0538 -1.0000 -1.0000 4046766 1572694862.80 1.9624 1.9638 408.1808 408.5304 0.0537 -1.0000 -1.0000 4046813 1572694862.90 1.9624 1.9638 408.1684 408.5177 0.0537 -1.0000 -1.0000 4047016 1572694863.00 1.9630 1.9644 408.0854 408.4352 0.0538 -1.0000 -1.0000 4047079 1572694863.10 1.9627 1.9641 408.0000 408.3493 0.0537 -1.0000 -1.0000 4047126 1572694863.20 1.9633 1.9647 408.0139 408.3632 0.0538 -1.0000 -1.0000 4047172 1572694863.30 1.9628 1.9642 407.9502 408.2993 0.0537 -1.0000 -1.0000 4047219 1572694863.40 1.9624 1.9638 407.9169 408.2655 0.0537 -1.0000 -1.0000 4047532 1572694863.50 1.9632 1.9646 407.9703 408.3190 0.0536 -1.0000 -1.0000 4047594 1572694863.60 1.9633 1.9647 407.9044 408.2531 0.0536 -1.0000 -1.0000 4047626 1572694863.70 1.9628 1.9642 407.8565 408.2051 0.0536 -1.0000 -1.0000 4047688 1572694863.80 1.9635 1.9648 407.9379 408.2860 0.0535 -1.0000 -1.0000 4047735 1572694863.90 1.9625 1.9639 407.9873 408.3360 0.0536 -1.0000 -1.0000 4048032 1572694864.00 1.9626 1.9639 408.0113 408.3600 0.0537 -1.0000 -1.0000 4048094 1572694864.10 1.9615 1.9628 408.0195 408.3685 0.0536 -1.0000 -1.0000 4048172 1572694864.20 1.9620 1.9634 408.0762 408.4247 0.0536 -1.0000 -1.0000 4048219 1572694864.30 1.9627 1.9641 408.0546 408.4039 0.0537 -1.0000 -1.0000 4048266 1572694864.40 1.9627 1.9640 408.1125 408.4615 0.0536 -1.0000 -1.0000 4048766 1572694864.50 1.9626 1.9640 408.0772 408.4259 0.0536 -1.0000 -1.0000 4048813 1572694864.60 1.9628 1.9642 408.0414 408.3901 0.0536 -1.0000 -1.0000 4048860 1572694864.70 1.9632 1.9646 408.0440 408.3936 0.0538 -1.0000 -1.0000 4048907 1572694864.80 1.9630 1.9643 408.0207 408.3685 0.0535 -1.0000 -1.0000 4048954 1572694864.90 1.9630 1.9644 407.9881 408.3369 0.0537 -1.0000 -1.0000 4049266 1572694865.00 1.9628 1.9642 407.9786 408.3285 0.0538 -1.0000 -1.0000 4049329 1572694865.10 1.9627 1.9641 407.9580 408.3072 0.0537 -1.0000 -1.0000 4049376 1572694865.20 1.9629 1.9642 407.9640 408.3128 0.0536 -1.0000 -1.0000 4049422 1572694865.30 1.9628 1.9642 408.0542 408.4033 0.0536 -1.0000 -1.0000 4049469 1572694865.40 1.9624 1.9638 408.0304 408.3780 0.0535 -1.0000 -1.0000 4049813 1572694865.50 1.9633 1.9647 407.9837 408.3320 0.0536 -1.0000 -1.0000 4049860 1572694865.60 1.9628 1.9641 408.0760 408.4244 0.0536 -1.0000 -1.0000 4049907 1572694865.70 1.9628 1.9642 408.1409 408.4901 0.0537 -1.0000 -1.0000 4049954 1572694865.80 1.9627 1.9641 408.1303 408.4792 0.0536 -1.0000 -1.0000 4050001 1572694865.90 1.9632 1.9646 408.1766 408.5256 0.0537 -1.0000 -1.0000 4050047 1572694866.00 1.9607 1.9621 408.1279 408.4775 0.0538 -1.0000 -1.0000 4050219 1572694866.10 1.9626 1.9640 408.0501 408.4003 0.0539 -1.0000 -1.0000 4050266 1572694866.20 1.9627 1.9641 408.1916 408.5418 0.0537 -1.0000 -1.0000 4050313 1572694866.30 1.9620 1.9634 408.1384 408.4870 0.0536 -1.0000 -1.0000 4050360 1572694866.40 1.9631 1.9645 408.0925 408.4403 0.0534 -1.0000 -1.0000 4050407 1572694866.50 1.9638 1.9652 407.9381 408.2868 0.0536 -1.0000 -1.0000 4050735 1572694866.60 1.9630 1.9644 407.9229 408.2716 0.0536 -1.0000 -1.0000 4050766 1572694866.70 1.9627 1.9640 407.9227 408.2708 0.0535 -1.0000 -1.0000 4050829 1572694866.80 1.9630 1.9644 407.9538 408.3020 0.0536 -1.0000 -1.0000 4050876 1572694866.90 1.9633 1.9647 407.9884 408.3369 0.0536 -1.0000 -1.0000 4050923 1572694867.00 1.9630 1.9644 407.9366 408.2850 0.0536 -1.0000 -1.0000 4051204 1572694867.10 1.9621 1.9635 408.0239 408.3728 0.0536 -1.0000 -1.0000 4051266 1572694867.20 1.9625 1.9639 408.0952 408.4434 0.0536 -1.0000 -1.0000 4051313 1572694867.30 1.9627 1.9641 408.1395 408.4884 0.0536 -1.0000 -1.0000 4051344 1572694867.40 1.9623 1.9637 408.0923 408.4412 0.0537 -1.0000 -1.0000 4051438 1572694867.50 1.9622 1.9636 408.0788 408.4283 0.0537 -1.0000 -1.0000 4051954 1572694867.60 1.9620 1.9634 408.0335 408.3826 0.0537 -1.0000 -1.0000 4052016 1572694867.70 1.9631 1.9645 408.0353 408.3838 0.0535 -1.0000 -1.0000 4052063 1572694867.80 1.9629 1.9643 407.9671 408.3148 0.0535 -1.0000 -1.0000 4052110 1572694867.90 1.9633 1.9647 407.8840 408.2339 0.0538 -1.0000 -1.0000 4052157 1572694868.00 1.9638 1.9651 407.9050 408.2531 0.0534 -1.0000 -1.0000 4052204 1572694868.10 1.9633 1.9647 407.9406 408.2892 0.0537 -1.0000 -1.0000 4052266 1572694868.20 1.9636 1.9649 407.9361 408.2843 0.0536 -1.0000 -1.0000 4052313 1572694868.30 1.9628 1.9642 407.9470 408.2959 0.0536 -1.0000 -1.0000 4052360 1572694868.40 1.9632 1.9645 407.9826 408.3313 0.0536 -1.0000 -1.0000 4052407 1572694868.50 1.9625 1.9639 408.0073 408.3559 0.0536 -1.0000 -1.0000 4052454 1572694868.60 1.9628 1.9642 408.0517 408.4001 0.0536 -1.0000 -1.0000 4052766 1572694868.70 1.9619 1.9633 408.0679 408.4172 0.0537 -1.0000 -1.0000 4052829 1572694868.80 1.9625 1.9639 408.1119 408.4600 0.0536 -1.0000 -1.0000 4052876 1572694868.90 1.9623 1.9637 408.1392 408.4885 0.0537 -1.0000 -1.0000 4052923 1572694869.00 1.9621 1.9634 408.1591 408.5079 0.0536 -1.0000 -1.0000 4052969 1572694869.10 1.9625 1.9639 408.0965 408.4455 0.0537 -1.0000 -1.0000 4053188 1572694869.20 1.9628 1.9642 408.1529 408.5013 0.0535 -1.0000 -1.0000 4053235 1572694869.30 1.9628 1.9642 408.1257 408.4739 0.0534 -1.0000 -1.0000 4053282 1572694869.40 1.9623 1.9637 408.0588 408.4067 0.0536 -1.0000 -1.0000 4053329 1572694869.50 1.9625 1.9639 408.0859 408.4344 0.0536 -1.0000 -1.0000 4053391 1572694869.60 1.9626 1.9640 408.1131 408.4618 0.0535 -1.0000 -1.0000 4053704 1572694869.70 1.9629 1.9642 408.0185 408.3674 0.0537 -1.0000 -1.0000 4053751 1572694869.80 1.9635 1.9649 407.9758 408.3259 0.0538 -1.0000 -1.0000 4053813 1572694869.90 1.9627 1.9641 407.9080 408.2562 0.0536 -1.0000 -1.0000 4053844 1572694870.00 1.9633 1.9647 407.9166 408.2642 0.0534 -1.0000 -1.0000 4053907 1572694870.10 1.9627 1.9641 407.8662 408.2159 0.0537 -1.0000 -1.0000 4054063 1572694870.20 1.9635 1.9648 408.0223 408.3708 0.0536 -1.0000 -1.0000 4054126 1572694870.30 1.9630 1.9644 408.0366 408.3858 0.0537 -1.0000 -1.0000 4054157 1572694870.40 1.9625 1.9639 408.1330 408.4823 0.0537 -1.0000 -1.0000 4054219 1572694870.50 1.9628 1.9642 408.0867 408.4355 0.0537 -1.0000 -1.0000 4054266 1572694870.60 1.9622 1.9636 408.0231 408.3715 0.0535 -1.0000 -1.0000 4054954 1572694870.70 1.9624 1.9638 408.1399 408.4887 0.0536 -1.0000 -1.0000 4055001 1572694870.80 1.9624 1.9638 408.1275 408.4761 0.0536 -1.0000 -1.0000 4055063 1572694870.90 1.9625 1.9639 408.0793 408.4277 0.0535 -1.0000 -1.0000 4055095 1572694871.00 1.9627 1.9641 408.1098 408.4582 0.0536 -1.0000 -1.0000 4055235 1572694871.10 1.9627 1.9641 408.1378 408.4868 0.0536 -1.0000 -1.0000 4055454 1572694871.20 1.9625 1.9639 408.0039 408.3531 0.0536 -1.0000 -1.0000 4055501 1572694871.30 1.9629 1.9642 408.0290 408.3767 0.0535 -1.0000 -1.0000 4055547 1572694871.40 1.9627 1.9641 408.0584 408.4070 0.0536 -1.0000 -1.0000 4055594 1572694871.50 1.9637 1.9651 408.0959 408.4445 0.0536 -1.0000 -1.0000 4055657 1572694871.60 1.9633 1.9647 407.9659 408.3141 0.0535 -1.0000 -1.0000 4055766 1572694871.70 1.9634 1.9648 408.0243 408.3719 0.0534 -1.0000 -1.0000 4055813 1572694871.80 1.9634 1.9648 408.0128 408.3614 0.0536 -1.0000 -1.0000 4055860 1572694871.90 1.9627 1.9641 408.0068 408.3561 0.0537 -1.0000 -1.0000 4055907 1572694872.00 1.9618 1.9632 408.0062 408.3557 0.0537 -1.0000 -1.0000 4055954 1572694872.10 1.9629 1.9643 408.0637 408.4127 0.0536 -1.0000 -1.0000 4056313 1572694872.20 1.9632 1.9645 408.0161 408.3644 0.0536 -1.0000 -1.0000 4056360 1572694872.30 1.9623 1.9637 408.1258 408.4732 0.0534 -1.0000 -1.0000 4056407 1572694872.40 1.9619 1.9633 408.0987 408.4479 0.0537 -1.0000 -1.0000 4056454 1572694872.50 1.9623 1.9636 408.1227 408.4716 0.0536 -1.0000 -1.0000 4056516 1572694872.60 1.9628 1.9642 408.0965 408.4452 0.0536 -1.0000 -1.0000 4056547 1572694872.70 1.9623 1.9636 408.1015 408.4500 0.0535 -1.0000 -1.0000 4056766 1572694872.80 1.9621 1.9635 408.1267 408.4753 0.0536 -1.0000 -1.0000 4056829 1572694872.90 1.9623 1.9637 408.1498 408.4986 0.0536 -1.0000 -1.0000 4056860 1572694873.00 1.9630 1.9644 408.0935 408.4417 0.0536 -1.0000 -1.0000 4056923 1572694873.10 1.9637 1.9651 407.9954 408.3439 0.0536 -1.0000 -1.0000 4056969 1572694873.20 1.9640 1.9654 407.9824 408.3307 0.0536 -1.0000 -1.0000 4057344 1572694873.30 1.9640 1.9653 407.9587 408.3071 0.0535 -1.0000 -1.0000 4057391 1572694873.40 1.9631 1.9645 407.9712 408.3209 0.0538 -1.0000 -1.0000 4057438 1572694873.50 1.9623 1.9636 408.0284 408.3771 0.0536 -1.0000 -1.0000 4057501 1572694873.60 1.9627 1.9640 407.9500 408.2981 0.0535 -1.0000 -1.0000 4057532 1572694873.70 1.9627 1.9641 408.1047 408.4529 0.0536 -1.0000 -1.0000 4057844 1572694873.80 1.9621 1.9635 408.0770 408.4261 0.0537 -1.0000 -1.0000 4057891 1572694873.90 1.9626 1.9640 408.0429 408.3924 0.0538 -1.0000 -1.0000 4057938 1572694874.00 1.9626 1.9639 408.1958 408.5447 0.0536 -1.0000 -1.0000 4057985 1572694874.10 1.9623 1.9637 408.1268 408.4756 0.0536 -1.0000 -1.0000 4058047 1572694874.20 1.9625 1.9639 408.0382 408.3864 0.0535 -1.0000 -1.0000 4058798 1572694874.30 1.9628 1.9642 407.9900 408.3384 0.0536 -1.0000 -1.0000 4058844 1572694874.40 1.9634 1.9648 408.0564 408.4047 0.0536 -1.0000 -1.0000 4058892 1572694874.50 1.9633 1.9647 407.9513 408.2995 0.0535 -1.0000 -1.0000 4058954 1572694874.60 1.9631 1.9645 407.9066 408.2546 0.0536 -1.0000 -1.0000 4058985 1572694874.70 1.9633 1.9647 408.0105 408.3593 0.0536 -1.0000 -1.0000 4059219 1572694874.80 1.9637 1.9650 407.9764 408.3245 0.0535 -1.0000 -1.0000 4059266 1572694874.90 1.9631 1.9645 407.9728 408.3208 0.0536 -1.0000 -1.0000 4059313 1572694875.00 1.9628 1.9641 407.9904 408.3389 0.0535 -1.0000 -1.0000 4059360 1572694875.10 1.9626 1.9640 408.1203 408.4679 0.0535 -1.0000 -1.0000 4059422 1572694875.20 1.9629 1.9643 408.0393 408.3881 0.0536 -1.0000 -1.0000 4059532 1572694875.30 1.9622 1.9636 408.1146 408.4626 0.0535 -1.0000 -1.0000 4059579 1572694875.40 1.9621 1.9635 408.1803 408.5288 0.0536 -1.0000 -1.0000 4059626 1572694875.50 1.9626 1.9640 408.1189 408.4675 0.0536 -1.0000 -1.0000 4059688 1572694875.60 1.9631 1.9645 408.1332 408.4813 0.0535 -1.0000 -1.0000 4059719 1572694875.70 1.9627 1.9641 408.1369 408.4851 0.0535 -1.0000 -1.0000 4100047 1572694875.80 1.9631 1.9645 408.1398 408.4880 0.0536 -1.0000 -1.0000 4100110 1572694875.90 1.9622 1.9636 408.0611 408.4099 0.0536 -1.0000 -1.0000 4100141 1572694876.00 1.9626 1.9640 407.9441 408.2922 0.0535 -1.0000 -1.0000 4100204 1572694876.10 1.9624 1.9638 408.0090 408.3569 0.0535 -1.0000 -1.0000 4100251 1572694876.20 1.9630 1.9644 408.0576 408.4052 0.0535 -1.0000 -1.0000 4100298 1572694876.30 1.9631 1.9645 407.8855 408.2343 0.0536 -1.0000 -1.0000 4100532 1572694876.40 1.9634 1.9648 408.0157 408.3643 0.0536 -1.0000 -1.0000 4100579 1572694876.50 1.9634 1.9648 408.0044 408.3531 0.0536 -1.0000 -1.0000 4100626 1572694876.60 1.9630 1.9644 407.9637 408.3121 0.0536 -1.0000 -1.0000 4100673 1572694876.70 1.9629 1.9643 407.9598 408.3083 0.0536 -1.0000 -1.0000 4100719 1572694876.80 1.9630 1.9644 407.9706 408.3185 0.0535 -1.0000 -1.0000 4100782 1572694876.90 1.9635 1.9649 408.0202 408.3687 0.0536 -1.0000 -1.0000 4100813 1572694877.00 1.9631 1.9644 408.0196 408.3675 0.0534 -1.0000 -1.0000 4100876 1572694877.10 1.9627 1.9641 407.9766 408.3251 0.0536 -1.0000 -1.0000 4100923 1572694877.20 1.9624 1.9638 408.1085 408.4568 0.0535 -1.0000 -1.0000 4100969 1572694877.30 1.9624 1.9638 408.0928 408.4407 0.0535 -1.0000 -1.0000 4101329 1572694877.40 1.9628 1.9641 408.1001 408.4481 0.0535 -1.0000 -1.0000 4101376 1572694877.50 1.9634 1.9648 408.1034 408.4518 0.0536 -1.0000 -1.0000 4101423 1572694877.60 1.9628 1.9642 408.0925 408.4415 0.0537 -1.0000 -1.0000 4101469 1572694877.70 1.9622 1.9636 408.0495 408.3982 0.0536 -1.0000 -1.0000 4101516 1572694877.80 1.9633 1.9647 408.0206 408.3687 0.0535 -1.0000 -1.0000 4101938 1572694877.90 1.9637 1.9651 408.0313 408.3794 0.0535 -1.0000 -1.0000 4101985 1572694878.00 1.9634 1.9647 407.9381 408.2859 0.0536 -1.0000 -1.0000 4102032 1572694878.10 1.9628 1.9642 407.9771 408.3258 0.0535 -1.0000 -1.0000 4102094 1572694878.20 1.9635 1.9649 407.9500 408.2986 0.0537 -1.0000 -1.0000 4102141 1572694878.30 1.9626 1.9640 407.9920 408.3411 0.0536 -1.0000 -1.0000 4102516 1572694878.40 1.9628 1.9642 407.9765 408.3250 0.0536 -1.0000 -1.0000 4102563 1572694878.50 1.9633 1.9647 408.0032 408.3514 0.0535 -1.0000 -1.0000 4102610 1572694878.60 1.9630 1.9644 408.1302 408.4784 0.0535 -1.0000 -1.0000 4102657 1572694878.70 1.9624 1.9638 408.1343 408.4825 0.0535 -1.0000 -1.0000 4102704 1572694878.80 1.9628 1.9642 408.1364 408.4848 0.0536 -1.0000 -1.0000 4102985 1572694878.90 1.9628 1.9642 408.1755 408.5239 0.0536 -1.0000 -1.0000 4103017 1572694879.00 1.9630 1.9643 408.1503 408.4990 0.0536 -1.0000 -1.0000 4103079 1572694879.10 1.9625 1.9638 408.0964 408.4442 0.0535 -1.0000 -1.0000 4103126 1572694879.20 1.9626 1.9640 408.0202 408.3685 0.0536 -1.0000 -1.0000 4103173 1572694879.30 1.9639 1.9653 408.0625 408.4110 0.0535 -1.0000 -1.0000 4103532 1572694879.40 1.9628 1.9642 407.9438 408.2914 0.0534 -1.0000 -1.0000 4103595 1572694879.50 1.9630 1.9644 407.9505 408.2984 0.0536 -1.0000 -1.0000 4103641 1572694879.60 1.9634 1.9648 407.8517 408.1995 0.0535 -1.0000 -1.0000 4103688 1572694879.70 1.9629 1.9643 408.0025 408.3503 0.0535 -1.0000 -1.0000 4103735 1572694879.80 1.9625 1.9639 408.0207 408.3680 0.0534 -1.0000 -1.0000 4104047 1572694879.90 1.9632 1.9646 407.9525 408.3010 0.0537 -1.0000 -1.0000 4104095 1572694880.00 1.9628 1.9641 408.0631 408.4100 0.0534 -1.0000 -1.0000 4104141 1572694880.10 1.9620 1.9634 408.0373 408.3856 0.0535 -1.0000 -1.0000 4104188 1572694880.20 1.9626 1.9640 408.0149 408.3626 0.0535 -1.0000 -1.0000 4104251 1572694880.30 1.9623 1.9637 407.9676 408.3153 0.0535 -1.0000 -1.0000 4104329 1572694880.40 1.9626 1.9640 408.0731 408.4210 0.0535 -1.0000 -1.0000 4104532 1572694880.50 1.9626 1.9640 408.1066 408.4554 0.0536 -1.0000 -1.0000 4104595 1572694880.60 1.9621 1.9635 408.1386 408.4869 0.0536 -1.0000 -1.0000 4104626 1572694880.70 1.9618 1.9631 408.1590 408.5081 0.0537 -1.0000 -1.0000 4104688 1572694880.80 1.9623 1.9637 408.0176 408.3666 0.0537 -1.0000 -1.0000 4104735 1572694880.90 1.9630 1.9644 407.9785 408.3278 0.0536 -1.0000 -1.0000 4105047 1572694881.00 1.9633 1.9647 407.9642 408.3119 0.0535 -1.0000 -1.0000 4105110 1572694881.10 1.9631 1.9645 408.0006 408.3494 0.0537 -1.0000 -1.0000 4105157 1572694881.20 1.9632 1.9646 407.8788 408.2278 0.0536 -1.0000 -1.0000 4105204 1572694881.30 1.9638 1.9652 407.9735 408.3211 0.0534 -1.0000 -1.0000 4105251 1572694881.40 1.9633 1.9646 407.9150 408.2637 0.0537 -1.0000 -1.0000 4105813 1572694881.50 1.9625 1.9639 407.9871 408.3361 0.0536 -1.0000 -1.0000 4105860 1572694881.60 1.9624 1.9638 408.0593 408.4066 0.0533 -1.0000 -1.0000 4105907 1572694881.70 1.9628 1.9642 407.9819 408.3291 0.0535 -1.0000 -1.0000 4105954 1572694881.80 1.9630 1.9643 408.0117 408.3604 0.0536 -1.0000 -1.0000 4106001 1572694881.90 1.9625 1.9639 408.0619 408.4096 0.0535 -1.0000 -1.0000 4106266 1572694882.00 1.9628 1.9642 408.1009 408.4501 0.0536 -1.0000 -1.0000 4106329 1572694882.10 1.9622 1.9636 408.1387 408.4867 0.0535 -1.0000 -1.0000 4106376 1572694882.20 1.9626 1.9639 408.1658 408.5142 0.0536 -1.0000 -1.0000 4106423 1572694882.30 1.9631 1.9644 408.1118 408.4605 0.0536 -1.0000 -1.0000 4106470 1572694882.40 1.9622 1.9636 408.0799 408.4289 0.0537 -1.0000 -1.0000 4106751 1572694882.50 1.9625 1.9639 408.2548 408.6035 0.0536 -1.0000 -1.0000 4106798 1572694882.60 1.9627 1.9641 408.1029 408.4515 0.0536 -1.0000 -1.0000 4106844 1572694882.70 1.9630 1.9644 408.0400 408.3888 0.0536 -1.0000 -1.0000 4106892 1572694882.80 1.9621 1.9634 408.1073 408.4554 0.0536 -1.0000 -1.0000 4106938 1572694882.90 1.9622 1.9636 408.0635 408.4123 0.0536 -1.0000 -1.0000 4107188 1572694883.00 1.9630 1.9643 407.9870 408.3351 0.0536 -1.0000 -1.0000 4107251 1572694883.10 1.9631 1.9644 408.0224 408.3713 0.0537 -1.0000 -1.0000 4107298 1572694883.20 1.9631 1.9645 408.0114 408.3594 0.0534 -1.0000 -1.0000 4107344 1572694883.30 1.9632 1.9646 407.8989 408.2474 0.0536 -1.0000 -1.0000 4107391 1572694883.40 1.9636 1.9650 407.9595 408.3082 0.0537 -1.0000 -1.0000 4107454 1572694883.50 1.9633 1.9647 407.8630 408.2117 0.0536 -1.0000 -1.0000 4107719 1572694883.60 1.9629 1.9643 407.9341 408.2820 0.0535 -1.0000 -1.0000 4107751 1572694883.70 1.9626 1.9640 408.0393 408.3877 0.0536 -1.0000 -1.0000 4107813 1572694883.80 1.9629 1.9643 408.0967 408.4449 0.0535 -1.0000 -1.0000 4107860 1572694883.90 1.9632 1.9646 408.1342 408.4830 0.0536 -1.0000 -1.0000 4107907 1572694884.00 1.9622 1.9636 408.1396 408.4880 0.0536 -1.0000 -1.0000 4108782 1572694884.10 1.9624 1.9638 408.2171 408.5653 0.0536 -1.0000 -1.0000 4108829 1572694884.20 1.9619 1.9633 408.0602 408.4098 0.0537 -1.0000 -1.0000 4108876 1572694884.30 1.9628 1.9642 408.0606 408.4089 0.0535 -1.0000 -1.0000 4108923 1572694884.40 1.9635 1.9648 408.1337 408.4820 0.0535 -1.0000 -1.0000 4108969 1572694884.50 1.9633 1.9647 407.9950 408.3431 0.0536 -1.0000 -1.0000 4109032 1572694884.60 1.9633 1.9647 408.0091 408.3580 0.0536 -1.0000 -1.0000 4109063 1572694884.70 1.9631 1.9645 408.0021 408.3507 0.0536 -1.0000 -1.0000 4109110 1572694884.80 1.9635 1.9649 407.9675 408.3152 0.0534 -1.0000 -1.0000 4109188 1572694884.90 1.9635 1.9648 407.9906 408.3386 0.0536 -1.0000 -1.0000 4109235 1572694885.00 1.9627 1.9641 408.0513 408.3995 0.0536 -1.0000 -1.0000 4109282 1572694885.10 1.9635 1.9649 408.0000 408.3490 0.0537 -1.0000 -1.0000 4109344 1572694885.20 1.9631 1.9644 408.1517 408.4992 0.0533 -1.0000 -1.0000 4109391 1572694885.30 1.9625 1.9639 408.2171 408.5650 0.0535 -1.0000 -1.0000 4109438 1572694885.40 1.9623 1.9637 408.1343 408.4826 0.0536 -1.0000 -1.0000 4109485 1572694885.50 1.9625 1.9639 408.0970 408.4457 0.0536 -1.0000 -1.0000 4109954 1572694885.60 1.9637 1.9651 408.0938 408.4428 0.0536 -1.0000 -1.0000 4110001 1572694885.70 1.9635 1.9648 408.0415 408.3900 0.0536 -1.0000 -1.0000 4110047 1572694885.80 1.9632 1.9646 407.9925 408.3411 0.0536 -1.0000 -1.0000 4110094 1572694885.90 1.9634 1.9648 407.9892 408.3391 0.0537 -1.0000 -1.0000 4110141 1572694886.00 1.9633 1.9646 407.9305 408.2793 0.0537 -1.0000 -1.0000 4110298 1572694886.10 1.9632 1.9646 407.9529 408.3000 0.0532 -1.0000 -1.0000 4110344 1572694886.20 1.9636 1.9650 407.9133 408.2622 0.0536 -1.0000 -1.0000 4110407 1572694886.30 1.9627 1.9641 408.0033 408.3509 0.0535 -1.0000 -1.0000 4110454 1572694886.40 1.9626 1.9640 408.0987 408.4468 0.0535 -1.0000 -1.0000 4110501 1572694886.50 1.9624 1.9638 408.0987 408.4468 0.0535 -1.0000 -1.0000 4110813 1572694886.60 1.9625 1.9638 408.1520 408.5004 0.0536 -1.0000 -1.0000 4110844 1572694886.70 1.9624 1.9638 408.0800 408.4285 0.0536 -1.0000 -1.0000 4110907 1572694886.80 1.9625 1.9639 408.0530 408.4011 0.0536 -1.0000 -1.0000 4110954 1572694886.90 1.9624 1.9638 408.0912 408.4397 0.0536 -1.0000 -1.0000 4111001 1572694887.00 1.9626 1.9640 408.0546 408.4026 0.0535 -1.0000 -1.0000 4111235 1572694887.10 1.9629 1.9643 408.1236 408.4728 0.0536 -1.0000 -1.0000 4111298 1572694887.20 1.9632 1.9645 407.9203 408.2688 0.0536 -1.0000 -1.0000 4111344 1572694887.30 1.9628 1.9642 407.9559 408.3045 0.0536 -1.0000 -1.0000 4111563 1572694887.40 1.9633 1.9647 408.0398 408.3881 0.0536 -1.0000 -1.0000 4111610 1572694887.50 1.9627 1.9641 408.0183 408.3669 0.0536 -1.0000 -1.0000 4111688 1572694887.60 1.9632 1.9646 407.9436 408.2921 0.0536 -1.0000 -1.0000 4111735 1572694887.70 1.9627 1.9641 408.0014 408.3493 0.0535 -1.0000 -1.0000 4111782 1572694887.80 1.9620 1.9634 408.0664 408.4151 0.0536 -1.0000 -1.0000 4111844 1572694887.90 1.9623 1.9637 408.0839 408.4323 0.0536 -1.0000 -1.0000 4111891 1572694888.00 1.9621 1.9635 408.1460 408.4942 0.0534 -1.0000 -1.0000 4111938 1572694888.10 1.9624 1.9638 408.1575 408.5058 0.0536 -1.0000 -1.0000 4112047 1572694888.20 1.9618 1.9632 408.0812 408.4294 0.0535 -1.0000 -1.0000 4112094 1572694888.30 1.9622 1.9636 408.1137 408.4613 0.0535 -1.0000 -1.0000 4112141 1572694888.40 1.9623 1.9637 408.0949 408.4434 0.0536 -1.0000 -1.0000 4112188 1572694888.50 1.9624 1.9638 408.1042 408.4528 0.0536 -1.0000 -1.0000 4112251 1572694888.60 1.9631 1.9645 408.0216 408.3704 0.0536 -1.0000 -1.0000 4113047 1572694888.70 1.9626 1.9640 407.9870 408.3349 0.0535 -1.0000 -1.0000 4113095 1572694888.80 1.9627 1.9641 407.9004 408.2486 0.0536 -1.0000 -1.0000 4113157 1572694888.90 1.9631 1.9645 407.8927 408.2408 0.0535 -1.0000 -1.0000 4113188 1572694889.00 1.9629 1.9643 407.8898 408.2371 0.0534 -1.0000 -1.0000 4113251 1572694889.10 1.9626 1.9640 407.9779 408.3263 0.0536 -1.0000 -1.0000 4113298 1572694889.20 1.9626 1.9639 407.9368 408.2848 0.0535 -1.0000 -1.0000 4113344 1572694889.30 1.9627 1.9641 407.9177 408.2663 0.0536 -1.0000 -1.0000 4113391 1572694889.40 1.9625 1.9639 407.9452 408.2942 0.0537 -1.0000 -1.0000 4113438 1572694889.50 1.9623 1.9637 407.9204 408.2689 0.0536 -1.0000 -1.0000 4113501 1572694889.60 1.9621 1.9635 408.0347 408.3833 0.0536 -1.0000 -1.0000 4113798 1572694889.70 1.9621 1.9635 408.1179 408.4661 0.0535 -1.0000 -1.0000 4113844 1572694889.80 1.9622 1.9636 408.1446 408.4929 0.0536 -1.0000 -1.0000 4113907 1572694889.90 1.9623 1.9637 408.0479 408.3959 0.0535 -1.0000 -1.0000 4113938 1572694890.00 1.9627 1.9641 408.0725 408.4203 0.0535 -1.0000 -1.0000 4114001 1572694890.10 1.9624 1.9638 407.9904 408.3380 0.0535 -1.0000 -1.0000 4114219 1572694890.20 1.9625 1.9639 408.0653 408.4136 0.0536 -1.0000 -1.0000 4114282 1572694890.30 1.9616 1.9630 408.0448 408.3933 0.0536 -1.0000 -1.0000 4114313 1572694890.40 1.9631 1.9645 408.0649 408.4134 0.0536 -1.0000 -1.0000 4114360 1572694890.50 1.9632 1.9646 407.9567 408.3047 0.0534 -1.0000 -1.0000 4114423 1572694890.60 1.9632 1.9645 407.8999 408.2471 0.0535 -1.0000 -1.0000 4115298 1572694890.70 1.9631 1.9644 407.9894 408.3387 0.0537 -1.0000 -1.0000 4115344 1572694890.80 1.9629 1.9643 408.1143 408.4633 0.0535 -1.0000 -1.0000 4115391 1572694890.90 1.9631 1.9644 408.1246 408.4720 0.0534 -1.0000 -1.0000 4115438 1572694891.00 1.9624 1.9638 408.0768 408.4247 0.0535 -1.0000 -1.0000 4115485 1572694891.10 1.9625 1.9639 408.1164 408.4655 0.0536 -1.0000 -1.0000 4115532 1572694891.20 1.9624 1.9637 408.2160 408.5640 0.0535 -1.0000 -1.0000 4115594 1572694891.30 1.9623 1.9637 408.1395 408.4883 0.0536 -1.0000 -1.0000 4115641 1572694891.40 1.9626 1.9640 408.2506 408.5991 0.0536 -1.0000 -1.0000 4115688 1572694891.50 1.9624 1.9638 408.1664 408.5146 0.0535 -1.0000 -1.0000 4115735 1572694891.60 1.9623 1.9637 408.1090 408.4577 0.0536 -1.0000 -1.0000 4115954 1572694891.70 1.9634 1.9648 408.1087 408.4573 0.0536 -1.0000 -1.0000 4116001 1572694891.80 1.9623 1.9637 408.1435 408.4918 0.0535 -1.0000 -1.0000 4116063 1572694891.90 1.9627 1.9641 407.9343 408.2826 0.0535 -1.0000 -1.0000 4116094 1572694892.00 1.9629 1.9643 407.9043 408.2522 0.0536 -1.0000 -1.0000 4116157 1572694892.10 1.9634 1.9648 407.9562 408.3047 0.0536 -1.0000 -1.0000 4116469 1572694892.20 1.9627 1.9640 408.0614 408.4099 0.0536 -1.0000 -1.0000 4116532 1572694892.30 1.9619 1.9632 408.1631 408.5113 0.0535 -1.0000 -1.0000 4116563 1572694892.40 1.9622 1.9636 408.1700 408.5182 0.0535 -1.0000 -1.0000 4116626 1572694892.50 1.9622 1.9636 408.2444 408.5929 0.0536 -1.0000 -1.0000 4116673 1572694892.60 1.9628 1.9641 408.1502 408.4989 0.0536 -1.0000 -1.0000 4116813 1572694892.70 1.9623 1.9637 408.1265 408.4753 0.0537 -1.0000 -1.0000 4116876 1572694892.80 1.9628 1.9642 408.1271 408.4744 0.0534 -1.0000 -1.0000 4116923 1572694892.90 1.9623 1.9637 408.1105 408.4590 0.0536 -1.0000 -1.0000 4116969 1572694893.00 1.9624 1.9638 408.0465 408.3939 0.0533 -1.0000 -1.0000 4117017 1572694893.10 1.9631 1.9644 408.0229 408.3713 0.0536 -1.0000 -1.0000 4117235 1572694893.20 1.9632 1.9645 408.0456 408.3938 0.0535 -1.0000 -1.0000 4117282 1572694893.30 1.9627 1.9641 407.9925 408.3403 0.0535 -1.0000 -1.0000 4117329 1572694893.40 1.9632 1.9645 407.9970 408.3451 0.0535 -1.0000 -1.0000 4117376 1572694893.50 1.9630 1.9644 408.0003 408.3485 0.0536 -1.0000 -1.0000 4117422 1572694893.60 1.9629 1.9643 407.9897 408.3379 0.0536 -1.0000 -1.0000 4117782 1572694893.70 1.9628 1.9642 408.0419 408.3907 0.0536 -1.0000 -1.0000 4117829 1572694893.80 1.9623 1.9637 408.1138 408.4619 0.0535 -1.0000 -1.0000 4117891 1572694893.90 1.9623 1.9637 408.0712 408.4194 0.0535 -1.0000 -1.0000 4117922 1572694894.00 1.9626 1.9640 408.1279 408.4761 0.0535 -1.0000 -1.0000 4117969 1572694894.10 1.9623 1.9637 408.0980 408.4451 0.0533 -1.0000 -1.0000 4118298 1572694894.20 1.9625 1.9639 408.0120 408.3590 0.0534 -1.0000 -1.0000 4118344 1572694894.30 1.9621 1.9635 408.0203 408.3690 0.0536 -1.0000 -1.0000 4118391 1572694894.40 1.9625 1.9639 408.0707 408.4183 0.0534 -1.0000 -1.0000 4118438 1572694894.50 1.9628 1.9642 407.9647 408.3127 0.0536 -1.0000 -1.0000 4118485 1572694894.60 1.9632 1.9646 407.9635 408.3115 0.0535 -1.0000 -1.0000 4118532 1572694894.70 1.9631 1.9645 407.9641 408.3119 0.0535 -1.0000 -1.0000 4119454 1572694894.80 1.9631 1.9645 407.9606 408.3095 0.0536 -1.0000 -1.0000 4119501 1572694894.90 1.9629 1.9643 408.0459 408.3939 0.0535 -1.0000 -1.0000 4119547 1572694895.00 1.9629 1.9642 407.9532 408.3012 0.0535 -1.0000 -1.0000 4119594 1572694895.10 1.9627 1.9641 407.9037 408.2506 0.0534 -1.0000 -1.0000 4119641 1572694895.20 1.9634 1.9647 408.0836 408.4314 0.0535 -1.0000 -1.0000 4119704 1572694895.30 1.9624 1.9637 408.1324 408.4797 0.0534 -1.0000 -1.0000 4119735 1572694895.40 1.9622 1.9636 408.0427 408.3909 0.0536 -1.0000 -1.0000 4119798 1572694895.50 1.9628 1.9641 408.1509 408.4995 0.0536 -1.0000 -1.0000 4119844 1572694895.60 1.9626 1.9640 408.1837 408.5318 0.0535 -1.0000 -1.0000 4119891 1572694895.70 1.9631 1.9645 408.1984 408.5457 0.0535 -1.0000 -1.0000 4119938 1572694895.80 1.9631 1.9645 408.0717 408.4188 0.0533 -1.0000 -1.0000 4120001 1572694895.90 1.9626 1.9639 408.2370 408.5851 0.0534 -1.0000 -1.0000 4120032 1572694896.00 1.9636 1.9650 408.1036 408.4510 0.0535 -1.0000 -1.0000 4120094 1572694896.10 1.9626 1.9640 408.0462 408.3937 0.0534 -1.0000 -1.0000 4120141 1572694896.20 1.9629 1.9642 407.9968 408.3441 0.0535 -1.0000 -1.0000 4120469 1572694896.30 1.9637 1.9650 408.0392 408.3873 0.0535 -1.0000 -1.0000 4120517 1572694896.40 1.9627 1.9641 408.0184 408.3657 0.0534 -1.0000 -1.0000 4120563 1572694896.50 1.9630 1.9644 407.9136 408.2604 0.0534 -1.0000 -1.0000 4120610 1572694896.60 1.9618 1.9632 407.9943 408.3416 0.0534 -1.0000 -1.0000 4120657 1572694896.70 1.9621 1.9635 408.0680 408.4155 0.0535 -1.0000 -1.0000 4120798 1572694896.80 1.9623 1.9636 408.0782 408.4253 0.0534 -1.0000 -1.0000 4120844 1572694896.90 1.9624 1.9638 408.1324 408.4799 0.0534 -1.0000 -1.0000 4120892 1572694897.00 1.9627 1.9641 408.1034 408.4511 0.0535 -1.0000 -1.0000 4120938 1572694897.10 1.9629 1.9643 408.1275 408.4760 0.0536 -1.0000 -1.0000 4121001 1572694897.20 1.9630 1.9644 408.0529 408.4007 0.0535 -1.0000 -1.0000 4121047 1572694897.30 1.9631 1.9645 408.0147 408.3622 0.0534 -1.0000 -1.0000 4121579 1572694897.40 1.9626 1.9640 408.0026 408.3504 0.0534 -1.0000 -1.0000 4121641 1572694897.50 1.9629 1.9643 408.0195 408.3666 0.0535 -1.0000 -1.0000 4121688 1572694897.60 1.9632 1.9646 407.9874 408.3350 0.0534 -1.0000 -1.0000 4121735 1572694897.70 1.9625 1.9639 408.0045 408.3524 0.0535 -1.0000 -1.0000 4121782 1572694897.80 1.9633 1.9646 408.0172 408.3655 0.0535 -1.0000 -1.0000 4122047 1572694897.90 1.9629 1.9643 408.0423 408.3883 0.0532 -1.0000 -1.0000 4122079 1572694898.00 1.9633 1.9646 407.9872 408.3355 0.0536 -1.0000 -1.0000 4122141 1572694898.10 1.9626 1.9640 408.0680 408.4155 0.0534 -1.0000 -1.0000 4122188 1572694898.20 1.9625 1.9639 408.0976 408.4452 0.0535 -1.0000 -1.0000 4122251 1572694898.30 1.9621 1.9635 408.1452 408.4932 0.0534 -1.0000 -1.0000 4122517 1572694898.40 1.9623 1.9637 408.1023 408.4491 0.0533 -1.0000 -1.0000 4122579 1572694898.50 1.9627 1.9640 408.1085 408.4560 0.0534 -1.0000 -1.0000 4122626 1572694898.60 1.9629 1.9642 408.0896 408.4363 0.0533 -1.0000 -1.0000 4122673 1572694898.70 1.9620 1.9634 408.1337 408.4816 0.0535 -1.0000 -1.0000 4122719 1572694898.80 1.9624 1.9638 408.0383 408.3856 0.0534 -1.0000 -1.0000 4122782 1572694898.90 1.9636 1.9650 407.9830 408.3307 0.0535 -1.0000 -1.0000 4122829 1572694899.00 1.9629 1.9642 407.9523 408.2998 0.0534 -1.0000 -1.0000 4122876 1572694899.10 1.9626 1.9640 407.9750 408.3228 0.0535 -1.0000 -1.0000 4122938 1572694899.20 1.9627 1.9641 407.9370 408.2844 0.0534 -1.0000 -1.0000 4122985 1572694899.30 1.9629 1.9643 408.0193 408.3669 0.0535 -1.0000 -1.0000 4123298 1572694899.40 1.9630 1.9643 407.9669 408.3147 0.0535 -1.0000 -1.0000 4123344 1572694899.50 1.9633 1.9647 407.9764 408.3237 0.0534 -1.0000 -1.0000 4123407 1572694899.60 1.9626 1.9640 407.9852 408.3325 0.0534 -1.0000 -1.0000 4123438 1572694899.70 1.9623 1.9637 408.1132 408.4612 0.0535 -1.0000 -1.0000 4123501 1572694899.80 1.9619 1.9633 408.1220 408.4699 0.0534 -1.0000 -1.0000 4124298 1572694899.90 1.9621 1.9634 408.1231 408.4714 0.0535 -1.0000 -1.0000 4124344 1572694900.00 1.9620 1.9633 408.1265 408.4745 0.0535 -1.0000 -1.0000 4124392 1572694900.10 1.9621 1.9635 408.1131 408.4591 0.0531 -1.0000 -1.0000 4124454 1572694900.20 1.9623 1.9637 408.1623 408.5096 0.0534 -1.0000 -1.0000 4124501 1572694900.30 1.9627 1.9641 408.1871 408.5347 0.0534 -1.0000 -1.0000 4124547 1572694900.40 1.9626 1.9640 408.2146 408.5619 0.0534 -1.0000 -1.0000 4124595 1572694900.50 1.9623 1.9637 408.1237 408.4713 0.0535 -1.0000 -1.0000 4124641 1572694900.60 1.9622 1.9635 408.1177 408.4661 0.0535 -1.0000 -1.0000 4124688 1572694900.70 1.9617 1.9631 408.1908 408.5386 0.0535 -1.0000 -1.0000 4124751 1572694900.80 1.9630 1.9644 407.9735 408.3214 0.0535 -1.0000 -1.0000 4124798 1572694900.90 1.9629 1.9642 407.9802 408.3274 0.0534 -1.0000 -1.0000 4125032 1572694901.00 1.9629 1.9643 407.9597 408.3079 0.0535 -1.0000 -1.0000 4125079 1572694901.10 1.9624 1.9638 408.0301 408.3779 0.0535 -1.0000 -1.0000 4125126 1572694901.20 1.9628 1.9642 408.0384 408.3858 0.0534 -1.0000 -1.0000 4125188 1572694901.30 1.9625 1.9638 407.9855 408.3326 0.0534 -1.0000 -1.0000 4125219 1572694901.40 1.9626 1.9640 408.0196 408.3672 0.0534 -1.0000 -1.0000 4125547 1572694901.50 1.9621 1.9635 408.0916 408.4389 0.0534 -1.0000 -1.0000 4125610 1572694901.60 1.9625 1.9639 408.0900 408.4379 0.0535 -1.0000 -1.0000 4125657 1572694901.70 1.9624 1.9638 408.1407 408.4886 0.0535 -1.0000 -1.0000 4125704 1572694901.80 1.9630 1.9644 408.1194 408.4656 0.0532 -1.0000 -1.0000 4125751 1572694901.90 1.9625 1.9639 408.1517 408.4989 0.0534 -1.0000 -1.0000 4126235 1572694902.00 1.9634 1.9648 408.1790 408.5270 0.0535 -1.0000 -1.0000 4126282 1572694902.10 1.9633 1.9646 408.2049 408.5526 0.0535 -1.0000 -1.0000 4126329 1572694902.20 1.9629 1.9643 408.1440 408.4920 0.0535 -1.0000 -1.0000 4126376 1572694902.30 1.9632 1.9646 408.1576 408.5056 0.0535 -1.0000 -1.0000 4126423 1572694902.40 1.9635 1.9649 408.1161 408.4636 0.0535 -1.0000 -1.0000 4126735 1572694902.50 1.9641 1.9655 408.0815 408.4300 0.0536 -1.0000 -1.0000 4126798 1572694902.60 1.9640 1.9654 408.0592 408.4071 0.0535 -1.0000 -1.0000 4126829 1572694902.70 1.9640 1.9654 408.0219 408.3683 0.0534 -1.0000 -1.0000 4126892 1572694902.80 1.9634 1.9648 407.9977 408.3461 0.0536 -1.0000 -1.0000 4126938 1572694902.90 1.9634 1.9647 407.9706 408.3200 0.0537 -1.0000 -1.0000 4127219 1572694903.00 1.9630 1.9644 408.1815 408.5288 0.0535 -1.0000 -1.0000 4127266 1572694903.10 1.9628 1.9642 408.2158 408.5641 0.0535 -1.0000 -1.0000 4127313 1572694903.20 1.9623 1.9637 408.1871 408.5345 0.0534 -1.0000 -1.0000 4127376 1572694903.30 1.9630 1.9643 408.1785 408.5259 0.0534 -1.0000 -1.0000 4127407 1572694903.40 1.9632 1.9646 408.1674 408.5151 0.0535 -1.0000 -1.0000 4127735 1572694903.50 1.9630 1.9644 408.1093 408.4574 0.0535 -1.0000 -1.0000 4127782 1572694903.60 1.9624 1.9638 408.1106 408.4576 0.0534 -1.0000 -1.0000 4127829 1572694903.70 1.9626 1.9640 408.1327 408.4811 0.0536 -1.0000 -1.0000 4127876 1572694903.80 1.9631 1.9644 408.0476 408.3958 0.0535 -1.0000 -1.0000 4127922 1572694903.90 1.9633 1.9647 407.9847 408.3328 0.0535 -1.0000 -1.0000 4128517 1572694904.00 1.9628 1.9642 408.0836 408.4308 0.0534 -1.0000 -1.0000 4128563 1572694904.10 1.9625 1.9639 407.9721 408.3203 0.0535 -1.0000 -1.0000 4128626 1572694904.20 1.9632 1.9645 407.9314 408.2783 0.0534 -1.0000 -1.0000 4128673 1572694904.30 1.9631 1.9644 407.9320 408.2786 0.0533 -1.0000 -1.0000 4128720 1572694904.40 1.9633 1.9646 407.9040 408.2510 0.0534 -1.0000 -1.0000 4128985 1572694904.50 1.9627 1.9641 408.0240 408.3705 0.0532 -1.0000 -1.0000 4129032 1572694904.60 1.9627 1.9641 408.0805 408.4280 0.0535 -1.0000 -1.0000 4129079 1572694904.70 1.9625 1.9639 408.0342 408.3821 0.0535 -1.0000 -1.0000 4129126 1572694904.80 1.9619 1.9633 408.0612 408.4079 0.0533 -1.0000 -1.0000 4129188 1572694904.90 1.9629 1.9642 407.9840 408.3308 0.0534 -1.0000 -1.0000 4129219 1572694905.00 1.9628 1.9642 407.9812 408.3302 0.0536 -1.0000 -1.0000 4129282 1572694905.10 1.9629 1.9643 408.0747 408.4220 0.0534 -1.0000 -1.0000 4129329 1572694905.20 1.9631 1.9645 408.0412 408.3894 0.0536 -1.0000 -1.0000 4129376 1572694905.30 1.9633 1.9646 408.0432 408.3907 0.0534 -1.0000 -1.0000 4129422 1572694905.40 1.9631 1.9645 407.9853 408.3332 0.0535 -1.0000 -1.0000 4129579 1572694905.50 1.9628 1.9642 408.0336 408.3812 0.0534 -1.0000 -1.0000 4129641 1572694905.60 1.9631 1.9645 408.0985 408.4465 0.0535 -1.0000 -1.0000 4129672 1572694905.70 1.9627 1.9641 408.0704 408.4180 0.0534 -1.0000 -1.0000 4129735 1572694905.80 1.9627 1.9641 408.1388 408.4862 0.0534 -1.0000 -1.0000 4129782 1572694905.90 1.9632 1.9646 408.1242 408.4723 0.0535 -1.0000 -1.0000 4129829 1572694906.00 1.9625 1.9638 408.1155 408.4635 0.0535 -1.0000 -1.0000 4130094 1572694906.10 1.9623 1.9637 408.1151 408.4627 0.0534 -1.0000 -1.0000 4130141 1572694906.20 1.9623 1.9636 408.1613 408.5083 0.0533 -1.0000 -1.0000 4130188 1572694906.30 1.9622 1.9636 408.0868 408.4334 0.0533 -1.0000 -1.0000 4130235 1572694906.40 1.9626 1.9639 408.1391 408.4868 0.0535 -1.0000 -1.0000 4130282 1572694906.50 1.9630 1.9644 408.1852 408.5334 0.0535 -1.0000 -1.0000 4130563 1572694906.60 1.9633 1.9647 408.1290 408.4767 0.0535 -1.0000 -1.0000 4130595 1572694906.70 1.9636 1.9650 408.0132 408.3608 0.0535 -1.0000 -1.0000 4130657 1572694906.80 1.9639 1.9653 408.1232 408.4710 0.0534 -1.0000 -1.0000 4130704 1572694906.90 1.9633 1.9647 408.0251 408.3731 0.0535 -1.0000 -1.0000 4130751 1572694907.00 1.9633 1.9647 408.0012 408.3472 0.0533 -1.0000 -1.0000 4131063 1572694907.10 1.9632 1.9646 407.9512 408.2993 0.0536 -1.0000 -1.0000 4131110 1572694907.20 1.9633 1.9647 407.8945 408.2424 0.0535 -1.0000 -1.0000 4131172 1572694907.30 1.9634 1.9648 407.9721 408.3209 0.0536 -1.0000 -1.0000 4131204 1572694907.40 1.9636 1.9650 408.0110 408.3587 0.0534 -1.0000 -1.0000 4131266 1572694907.50 1.9629 1.9642 408.0380 408.3864 0.0536 -1.0000 -1.0000 4132532 1572694907.60 1.9628 1.9642 408.0236 408.3721 0.0536 -1.0000 -1.0000 4132579 1572694907.70 1.9634 1.9648 408.0868 408.4345 0.0534 -1.0000 -1.0000 4132626 1572694907.80 1.9632 1.9646 408.0758 408.4242 0.0536 -1.0000 -1.0000 4132688 1572694907.90 1.9631 1.9645 408.0826 408.4306 0.0535 -1.0000 -1.0000 4132719 1572694908.00 1.9626 1.9640 408.1564 408.5049 0.0536 -1.0000 -1.0000 4132782 1572694908.10 1.9626 1.9639 408.1249 408.4730 0.0535 -1.0000 -1.0000 4132829 1572694908.20 1.9629 1.9643 408.1302 408.4780 0.0535 -1.0000 -1.0000 4132876 1572694908.30 1.9627 1.9640 408.1514 408.5001 0.0536 -1.0000 -1.0000 4132923 1572694908.40 1.9628 1.9642 408.1770 408.5246 0.0534 -1.0000 -1.0000 4132970 1572694908.50 1.9629 1.9643 408.1193 408.4672 0.0536 -1.0000 -1.0000 4133344 1572694908.60 1.9625 1.9638 408.1496 408.4976 0.0535 -1.0000 -1.0000 4133391 1572694908.70 1.9620 1.9634 408.1642 408.5126 0.0536 -1.0000 -1.0000 4133438 1572694908.80 1.9630 1.9644 408.1754 408.5238 0.0536 -1.0000 -1.0000 4133485 1572694908.90 1.9634 1.9648 408.1441 408.4925 0.0536 -1.0000 -1.0000 4133532 1572694909.00 1.9638 1.9652 408.2049 408.5528 0.0534 -1.0000 -1.0000 4133579 1572694909.10 1.9622 1.9635 408.1633 408.5123 0.0536 -1.0000 -1.0000 4133641 1572694909.20 1.9631 1.9645 408.1365 408.4855 0.0537 -1.0000 -1.0000 4133688 1572694909.30 1.9628 1.9642 408.1109 408.4586 0.0534 -1.0000 -1.0000 4133735 1572694909.40 1.9629 1.9643 408.1733 408.5219 0.0536 -1.0000 -1.0000 4133782 1572694909.50 1.9631 1.9644 408.0901 408.4377 0.0534 -1.0000 -1.0000 4133829 1572694909.60 1.9631 1.9645 407.9692 408.3168 0.0535 -1.0000 -1.0000 4133876 1572694909.70 1.9632 1.9645 407.9317 408.2792 0.0535 -1.0000 -1.0000 4133922 1572694909.80 1.9634 1.9648 407.9478 408.2960 0.0535 -1.0000 -1.0000 4133985 1572694909.90 1.9628 1.9641 407.9850 408.3337 0.0537 -1.0000 -1.0000 4134016 1572694910.00 1.9628 1.9641 408.1158 408.4637 0.0535 -1.0000 -1.0000 4134079 1572694910.10 1.9627 1.9640 408.1368 408.4864 0.0537 -1.0000 -1.0000 4134126 1572694910.20 1.9622 1.9636 408.1282 408.4771 0.0537 -1.0000 -1.0000 4134173 1572694910.30 1.9623 1.9637 408.1424 408.4921 0.0537 -1.0000 -1.0000 4134219 1572694910.40 1.9621 1.9634 408.1583 408.5060 0.0534 -1.0000 -1.0000 4134267 1572694910.50 1.9627 1.9641 408.1357 408.4839 0.0536 -1.0000 -1.0000 4134329 1572694910.60 1.9622 1.9636 408.2065 408.5555 0.0536 -1.0000 -1.0000 4134798 1572694910.70 1.9621 1.9635 408.0868 408.4354 0.0536 -1.0000 -1.0000 4134860 1572694910.80 1.9625 1.9639 408.1408 408.4898 0.0537 -1.0000 -1.0000 4134907 1572694910.90 1.9628 1.9642 408.1478 408.4965 0.0535 -1.0000 -1.0000 4134938 1572694911.00 1.9629 1.9643 408.1270 408.4743 0.0534 -1.0000 -1.0000 4135001 1572694911.10 1.9629 1.9643 407.9846 408.3334 0.0537 -1.0000 -1.0000 4135563 1572694911.20 1.9633 1.9647 407.9732 408.3222 0.0537 -1.0000 -1.0000 4135610 1572694911.30 1.9637 1.9651 407.9807 408.3297 0.0537 -1.0000 -1.0000 4135657 1572694911.40 1.9639 1.9652 407.9916 408.3408 0.0537 -1.0000 -1.0000 4135704 1572694911.50 1.9627 1.9641 408.0602 408.4093 0.0537 -1.0000 -1.0000 4135766 1572694911.60 1.9628 1.9642 408.1012 408.4494 0.0535 -1.0000 -1.0000 4135798 1572694911.70 1.9621 1.9635 408.0745 408.4235 0.0537 -1.0000 -1.0000 4135860 1572694911.80 1.9624 1.9638 408.1134 408.4623 0.0536 -1.0000 -1.0000 4135907 1572694911.90 1.9630 1.9644 408.0999 408.4489 0.0537 -1.0000 -1.0000 4135954 1572694912.00 1.9628 1.9642 408.0532 408.4018 0.0536 -1.0000 -1.0000 4136001 1572694912.10 1.9630 1.9644 408.0041 408.3543 0.0538 -1.0000 -1.0000 4136047 1572694912.20 1.9635 1.9649 408.0223 408.3716 0.0537 -1.0000 -1.0000 4136313 1572694912.30 1.9635 1.9649 407.9418 408.2900 0.0535 -1.0000 -1.0000 4136360 1572694912.40 1.9633 1.9647 408.0394 408.3879 0.0536 -1.0000 -1.0000 4136407 1572694912.50 1.9637 1.9650 408.0043 408.3526 0.0535 -1.0000 -1.0000 4136454 1572694912.60 1.9627 1.9641 408.0433 408.3920 0.0537 -1.0000 -1.0000 4136501 1572694912.70 1.9621 1.9635 408.0184 408.3675 0.0536 -1.0000 -1.0000 4136813 1572694912.80 1.9627 1.9641 408.0582 408.4067 0.0536 -1.0000 -1.0000 4136876 1572694912.90 1.9624 1.9637 408.0854 408.4342 0.0535 -1.0000 -1.0000 4136907 1572694913.00 1.9628 1.9641 408.0504 408.3972 0.0534 -1.0000 -1.0000 4136970 1572694913.10 1.9627 1.9641 407.9805 408.3295 0.0537 -1.0000 -1.0000 4137017 1572694913.20 1.9636 1.9649 407.9346 408.2833 0.0536 -1.0000 -1.0000 4137344 1572694913.30 1.9636 1.9650 407.9655 408.3140 0.0536 -1.0000 -1.0000 4137376 1572694913.40 1.9626 1.9640 407.9308 408.2783 0.0534 -1.0000 -1.0000 4137438 1572694913.50 1.9629 1.9643 408.0139 408.3628 0.0537 -1.0000 -1.0000 4137485 1572694913.60 1.9632 1.9646 407.9186 408.2682 0.0537 -1.0000 -1.0000 4137532 1572694913.70 1.9632 1.9646 407.9281 408.2765 0.0535 -1.0000 -1.0000 4137938 1572694913.80 1.9629 1.9643 407.9272 408.2759 0.0537 -1.0000 -1.0000 4137985 1572694913.90 1.9626 1.9640 408.0315 408.3803 0.0536 -1.0000 -1.0000 4138032 1572694914.00 1.9621 1.9635 408.0269 408.3756 0.0536 -1.0000 -1.0000 4138079 1572694914.10 1.9620 1.9633 408.1065 408.4556 0.0537 -1.0000 -1.0000 4138141 1572694914.20 1.9619 1.9633 408.0974 408.4462 0.0536 -1.0000 -1.0000 4138501 1572694914.30 1.9630 1.9644 408.0684 408.4177 0.0538 -1.0000 -1.0000 4138532 1572694914.40 1.9630 1.9643 407.9773 408.3267 0.0537 -1.0000 -1.0000 4138594 1572694914.50 1.9623 1.9637 407.9014 408.2503 0.0536 -1.0000 -1.0000 4138641 1572694914.60 1.9627 1.9641 407.9283 408.2770 0.0537 -1.0000 -1.0000 4138688 1572694914.70 1.9630 1.9644 407.9542 408.3029 0.0536 -1.0000 -1.0000 4139063 1572694914.80 1.9642 1.9656 407.9431 408.2919 0.0537 -1.0000 -1.0000 4139110 1572694914.90 1.9633 1.9647 407.9935 408.3420 0.0536 -1.0000 -1.0000 4139157 1572694915.00 1.9629 1.9642 407.9256 408.2735 0.0535 -1.0000 -1.0000 4139204 1572694915.10 1.9627 1.9641 407.9171 408.2658 0.0537 -1.0000 -1.0000 4139266 1572694915.20 1.9629 1.9643 408.0985 408.4477 0.0537 -1.0000 -1.0000 4139579 1572694915.30 1.9626 1.9639 408.1115 408.4608 0.0537 -1.0000 -1.0000 4139626 1572694915.40 1.9620 1.9634 408.1348 408.4833 0.0535 -1.0000 -1.0000 4139672 1572694915.50 1.9619 1.9633 408.1552 408.5038 0.0536 -1.0000 -1.0000 4139719 1572694915.60 1.9631 1.9645 408.0411 408.3899 0.0537 -1.0000 -1.0000 4139766 1572694915.70 1.9636 1.9650 408.0206 408.3699 0.0537 -1.0000 -1.0000 4139813 1572694915.80 1.9630 1.9644 408.1540 408.5033 0.0537 -1.0000 -1.0000 4140079 1572694915.90 1.9626 1.9640 408.0591 408.4072 0.0536 -1.0000 -1.0000 4140126 1572694916.00 1.9625 1.9639 407.9578 408.3070 0.0537 -1.0000 -1.0000 4140172 1572694916.10 1.9637 1.9650 407.8505 408.1992 0.0537 -1.0000 -1.0000 4140219 1572694916.20 1.9640 1.9654 407.9329 408.2822 0.0537 -1.0000 -1.0000 4140282 1572694916.30 1.9633 1.9646 407.9939 408.3428 0.0536 -1.0000 -1.0000 4140547 1572694916.40 1.9630 1.9644 407.9850 408.3341 0.0537 -1.0000 -1.0000 4140595 1572694916.50 1.9638 1.9652 407.9120 408.2609 0.0537 -1.0000 -1.0000 4140641 1572694916.60 1.9630 1.9644 408.0009 408.3488 0.0534 -1.0000 -1.0000 4140688 1572694916.70 1.9625 1.9639 408.1045 408.4534 0.0536 -1.0000 -1.0000 4140735 1572694916.80 1.9629 1.9643 408.0602 408.4085 0.0536 -1.0000 -1.0000 4141063 1572694916.90 1.9624 1.9638 408.0475 408.3944 0.0534 -1.0000 -1.0000 4141110 1572694917.00 1.9623 1.9637 408.0681 408.4174 0.0537 -1.0000 -1.0000 4141157 1572694917.10 1.9622 1.9636 408.1029 408.4520 0.0537 -1.0000 -1.0000 4141204 1572694917.20 1.9626 1.9639 408.0125 408.3611 0.0536 -1.0000 -1.0000 4141266 1572694917.30 1.9626 1.9640 408.1099 408.4587 0.0536 -1.0000 -1.0000 4142219 1572694917.40 1.9626 1.9640 408.1910 408.5390 0.0535 -1.0000 -1.0000 4142267 1572694917.50 1.9622 1.9636 408.0485 408.3972 0.0536 -1.0000 -1.0000 4142329 1572694917.60 1.9623 1.9637 408.1237 408.4725 0.0536 -1.0000 -1.0000 4142376 1572694917.70 1.9630 1.9644 408.0219 408.3707 0.0536 -1.0000 -1.0000 4142423 1572694917.80 1.9632 1.9646 407.9618 408.3104 0.0536 -1.0000 -1.0000 4142501 1572694917.90 1.9632 1.9646 407.9065 408.2549 0.0536 -1.0000 -1.0000 4142547 1572694918.00 1.9632 1.9646 407.8941 408.2435 0.0537 -1.0000 -1.0000 4142595 1572694918.10 1.9639 1.9653 407.9626 408.3119 0.0538 -1.0000 -1.0000 4142657 1572694918.20 1.9630 1.9644 407.9094 408.2590 0.0537 -1.0000 -1.0000 4142719 1572694918.30 1.9628 1.9642 407.8708 408.2193 0.0536 -1.0000 -1.0000 4142767 1572694918.40 1.9640 1.9654 407.9004 408.2495 0.0537 -1.0000 -1.0000 4142813 1572694918.50 1.9633 1.9647 407.9725 408.3214 0.0537 -1.0000 -1.0000 4142860 1572694918.60 1.9625 1.9639 408.0567 408.4055 0.0537 -1.0000 -1.0000 4142907 1572694918.70 1.9624 1.9638 408.0433 408.3923 0.0536 -1.0000 -1.0000 4142954 1572694918.80 1.9621 1.9635 408.0966 408.4448 0.0535 -1.0000 -1.0000 4143063 1572694918.90 1.9622 1.9636 408.1138 408.4623 0.0535 -1.0000 -1.0000 4143110 1572694919.00 1.9619 1.9633 408.0437 408.3921 0.0537 -1.0000 -1.0000 4143157 1572694919.10 1.9622 1.9636 408.0849 408.4336 0.0536 -1.0000 -1.0000 4143219 1572694919.20 1.9629 1.9643 407.9076 408.2562 0.0536 -1.0000 -1.0000 4143266 1572694919.30 1.9629 1.9643 407.9644 408.3132 0.0536 -1.0000 -1.0000 4143594 1572694919.40 1.9630 1.9644 408.0235 408.3721 0.0536 -1.0000 -1.0000 4143641 1572694919.50 1.9630 1.9644 408.0274 408.3760 0.0536 -1.0000 -1.0000 4143688 1572694919.60 1.9633 1.9647 407.9828 408.3314 0.0537 -1.0000 -1.0000 4143735 1572694919.70 1.9623 1.9637 407.9713 408.3203 0.0536 -1.0000 -1.0000 4143782 1572694919.80 1.9621 1.9635 407.9971 408.3452 0.0536 -1.0000 -1.0000 4143844 1572694919.90 1.9622 1.9636 408.0098 408.3587 0.0537 -1.0000 -1.0000 4144094 1572694920.00 1.9623 1.9637 408.0716 408.4210 0.0537 -1.0000 -1.0000 4144141 1572694920.10 1.9619 1.9633 408.0834 408.4324 0.0536 -1.0000 -1.0000 4144204 1572694920.20 1.9629 1.9643 408.1252 408.4738 0.0537 -1.0000 -1.0000 4144251 1572694920.30 1.9625 1.9639 408.1651 408.5124 0.0534 -1.0000 -1.0000 4144298 1572694920.40 1.9627 1.9641 408.0654 408.4142 0.0536 -1.0000 -1.0000 4144782 1572694920.50 1.9631 1.9645 408.0826 408.4314 0.0536 -1.0000 -1.0000 4144829 1572694920.60 1.9618 1.9632 408.1366 408.4856 0.0537 -1.0000 -1.0000 4144876 1572694920.70 1.9626 1.9640 408.0293 408.3783 0.0536 -1.0000 -1.0000 4144923 1572694920.80 1.9628 1.9642 407.9697 408.3183 0.0536 -1.0000 -1.0000 4144985 1572694920.90 1.9631 1.9644 407.9252 408.2730 0.0536 -1.0000 -1.0000 4145063 1572694921.00 1.9637 1.9651 407.9700 408.3187 0.0536 -1.0000 -1.0000 4145110 1572694921.10 1.9629 1.9643 407.9259 408.2740 0.0535 -1.0000 -1.0000 4145172 1572694921.20 1.9633 1.9646 407.9696 408.3176 0.0536 -1.0000 -1.0000 4145219 1572694921.30 1.9626 1.9640 407.9498 408.2982 0.0536 -1.0000 -1.0000 4145266 1572694921.40 1.9631 1.9645 407.9457 408.2946 0.0536 -1.0000 -1.0000 4146079 1572694921.50 1.9632 1.9645 407.9053 408.2534 0.0536 -1.0000 -1.0000 4146126 1572694921.60 1.9629 1.9643 407.9320 408.2809 0.0537 -1.0000 -1.0000 4146173 1572694921.70 1.9630 1.9644 407.8847 408.2337 0.0536 -1.0000 -1.0000 4146219 1572694921.80 1.9629 1.9643 407.9526 408.3008 0.0535 -1.0000 -1.0000 4146267 1572694921.90 1.9624 1.9638 408.0246 408.3734 0.0537 -1.0000 -1.0000 4146313 1572694922.00 1.9617 1.9631 408.0366 408.3853 0.0536 -1.0000 -1.0000 4146360 1572694922.10 1.9620 1.9634 408.0465 408.3947 0.0535 -1.0000 -1.0000 4146423 1572694922.20 1.9618 1.9632 408.0744 408.4225 0.0535 -1.0000 -1.0000 4146469 1572694922.30 1.9620 1.9634 408.0264 408.3747 0.0535 -1.0000 -1.0000 4146517 1572694922.40 1.9622 1.9636 408.1179 408.4656 0.0535 -1.0000 -1.0000 4146829 1572694922.50 1.9620 1.9634 408.0591 408.4074 0.0535 -1.0000 -1.0000 4146876 1572694922.60 1.9632 1.9646 407.9228 408.2712 0.0536 -1.0000 -1.0000 4146923 1572694922.70 1.9625 1.9639 407.9033 408.2518 0.0535 -1.0000 -1.0000 4146969 1572694922.80 1.9630 1.9644 407.9121 408.2601 0.0536 -1.0000 -1.0000 4147017 1572694922.90 1.9622 1.9635 407.9238 408.2727 0.0536 -1.0000 -1.0000 4147079 1572694923.00 1.9630 1.9644 407.9286 408.2777 0.0538 -1.0000 -1.0000 4147126 1572694923.10 1.9625 1.9639 407.9787 408.3269 0.0535 -1.0000 -1.0000 4147172 1572694923.20 1.9621 1.9635 407.8864 408.2357 0.0537 -1.0000 -1.0000 4147235 1572694923.30 1.9620 1.9634 407.9955 408.3443 0.0536 -1.0000 -1.0000 4147266 1572694923.40 1.9621 1.9635 408.0396 408.3885 0.0536 -1.0000 -1.0000 4147579 1572694923.50 1.9621 1.9635 408.0072 408.3543 0.0534 -1.0000 -1.0000 4147626 1572694923.60 1.9613 1.9627 408.0150 408.3621 0.0534 -1.0000 -1.0000 4147672 1572694923.70 1.9625 1.9639 408.1111 408.4588 0.0535 -1.0000 -1.0000 4147719 1572694923.80 1.9621 1.9635 408.1100 408.4589 0.0536 -1.0000 -1.0000 4147798 1572694923.90 1.9624 1.9638 408.0582 408.4073 0.0537 -1.0000 -1.0000 4148094 1572694924.00 1.9620 1.9633 408.0793 408.4282 0.0536 -1.0000 -1.0000 4148141 1572694924.10 1.9626 1.9639 407.9890 408.3375 0.0536 -1.0000 -1.0000 4148204 1572694924.20 1.9634 1.9647 408.0094 408.3571 0.0535 -1.0000 -1.0000 4148251 1572694924.30 1.9626 1.9639 407.9746 408.3233 0.0536 -1.0000 -1.0000 4148298 1572694924.40 1.9631 1.9645 407.9546 408.3030 0.0536 -1.0000 -1.0000 4148344 1572694924.50 1.9633 1.9647 408.0028 408.3503 0.0535 -1.0000 -1.0000 4148610 1572694924.60 1.9631 1.9645 407.9079 408.2562 0.0535 -1.0000 -1.0000 4148657 1572694924.70 1.9626 1.9640 407.9123 408.2604 0.0536 -1.0000 -1.0000 4148704 1572694924.80 1.9629 1.9643 407.9253 408.2735 0.0536 -1.0000 -1.0000 4148751 1572694924.90 1.9638 1.9652 407.9785 408.3275 0.0537 -1.0000 -1.0000 4148798 1572694925.00 1.9633 1.9647 407.9173 408.2657 0.0535 -1.0000 -1.0000 4149313 1572694925.10 1.9628 1.9642 407.9402 408.2873 0.0535 -1.0000 -1.0000 4149360 1572694925.20 1.9619 1.9633 407.9449 408.2936 0.0537 -1.0000 -1.0000 4149422 1572694925.30 1.9623 1.9637 408.0769 408.4249 0.0535 -1.0000 -1.0000 4149454 1572694925.40 1.9624 1.9638 408.0129 408.3618 0.0536 -1.0000 -1.0000 4149516 1572694925.50 1.9617 1.9631 408.0235 408.3719 0.0536 -1.0000 -1.0000 4149844 1572694925.60 1.9623 1.9637 408.0786 408.4274 0.0536 -1.0000 -1.0000 4149876 1572694925.70 1.9625 1.9639 408.1361 408.4850 0.0536 -1.0000 -1.0000 4149938 1572694925.80 1.9614 1.9628 408.0830 408.4323 0.0537 -1.0000 -1.0000 4149985 1572694925.90 1.9620 1.9633 408.0702 408.4181 0.0535 -1.0000 -1.0000 4150032 1572694926.00 1.9625 1.9639 408.0189 408.3674 0.0536 -1.0000 -1.0000 4150313 1572694926.10 1.9624 1.9637 408.0968 408.4458 0.0536 -1.0000 -1.0000 4150360 1572694926.20 1.9619 1.9633 408.0491 408.3973 0.0536 -1.0000 -1.0000 4150423 1572694926.30 1.9627 1.9641 408.0384 408.3879 0.0538 -1.0000 -1.0000 4150454 1572694926.40 1.9623 1.9637 408.0615 408.4111 0.0537 -1.0000 -1.0000 4150517 1572694926.50 1.9623 1.9637 408.0660 408.4147 0.0536 -1.0000 -1.0000 4150844 1572694926.60 1.9633 1.9647 408.0290 408.3774 0.0536 -1.0000 -1.0000 4150876 1572694926.70 1.9629 1.9643 407.9628 408.3115 0.0536 -1.0000 -1.0000 4150938 1572694926.80 1.9628 1.9642 407.9327 408.2821 0.0538 -1.0000 -1.0000 4150985 1572694926.90 1.9631 1.9645 407.9723 408.3208 0.0536 -1.0000 -1.0000 4151032 1572694927.00 1.9631 1.9645 407.9325 408.2804 0.0535 -1.0000 -1.0000 4151563 1572694927.10 1.9631 1.9645 407.9422 408.2907 0.0536 -1.0000 -1.0000 4151610 1572694927.20 1.9634 1.9647 407.9320 408.2807 0.0536 -1.0000 -1.0000 4151657 1572694927.30 1.9625 1.9639 407.9044 408.2529 0.0536 -1.0000 -1.0000 4151704 1572694927.40 1.9625 1.9639 407.9930 408.3410 0.0535 -1.0000 -1.0000 4151766 1572694927.50 1.9626 1.9640 408.0849 408.4329 0.0535 -1.0000 -1.0000 4151985 1572694927.60 1.9624 1.9638 408.0142 408.3624 0.0536 -1.0000 -1.0000 4152016 1572694927.70 1.9619 1.9633 408.0463 408.3948 0.0536 -1.0000 -1.0000 4152079 1572694927.80 1.9619 1.9633 408.0753 408.4236 0.0535 -1.0000 -1.0000 4152126 1572694927.90 1.9613 1.9627 408.0747 408.4229 0.0536 -1.0000 -1.0000 4152173 1572694928.00 1.9617 1.9631 408.0419 408.3892 0.0534 -1.0000 -1.0000 4152344 1572694928.10 1.9621 1.9635 408.0903 408.4384 0.0536 -1.0000 -1.0000 4152392 1572694928.20 1.9628 1.9642 408.1941 408.5425 0.0535 -1.0000 -1.0000 4152454 1572694928.30 1.9624 1.9638 408.1382 408.4865 0.0536 -1.0000 -1.0000 4152485 1572694928.40 1.9622 1.9636 408.0869 408.4360 0.0537 -1.0000 -1.0000 4152547 1572694928.50 1.9630 1.9643 407.9321 408.2811 0.0537 -1.0000 -1.0000 4152610 1572694928.60 1.9631 1.9644 407.9475 408.2952 0.0535 -1.0000 -1.0000 4152813 1572694928.70 1.9622 1.9636 408.0299 408.3789 0.0537 -1.0000 -1.0000 4152860 1572694928.80 1.9635 1.9649 407.9326 408.2821 0.0538 -1.0000 -1.0000 4152923 1572694928.90 1.9634 1.9647 407.9658 408.3141 0.0536 -1.0000 -1.0000 4152954 1572694929.00 1.9628 1.9642 407.9627 408.3111 0.0535 -1.0000 -1.0000 4153017 1572694929.10 1.9628 1.9642 407.9987 408.3465 0.0535 -1.0000 -1.0000 4153329 1572694929.20 1.9630 1.9644 407.9425 408.2912 0.0537 -1.0000 -1.0000 4153376 1572694929.30 1.9631 1.9644 407.9214 408.2702 0.0536 -1.0000 -1.0000 4153422 1572694929.40 1.9628 1.9642 407.9745 408.3231 0.0536 -1.0000 -1.0000 4153469 1572694929.50 1.9636 1.9650 407.9597 408.3083 0.0537 -1.0000 -1.0000 4153532 1572694929.60 1.9616 1.9630 408.0870 408.4352 0.0534 -1.0000 -1.0000 4153985 1572694929.70 1.9622 1.9636 408.1420 408.4910 0.0536 -1.0000 -1.0000 4154032 1572694929.80 1.9625 1.9639 408.0985 408.4468 0.0536 -1.0000 -1.0000 4154094 1572694929.90 1.9615 1.9629 408.0674 408.4152 0.0534 -1.0000 -1.0000 4154126 1572694930.00 1.9620 1.9634 408.1662 408.5142 0.0535 -1.0000 -1.0000 4154188 1572694930.10 1.9620 1.9634 408.0724 408.4207 0.0535 -1.0000 -1.0000 4154626 1572694930.20 1.9625 1.9639 408.1211 408.4691 0.0535 -1.0000 -1.0000 4154688 1572694930.30 1.9632 1.9646 408.0938 408.4413 0.0534 -1.0000 -1.0000 4154719 1572694930.40 1.9631 1.9645 407.9987 408.3462 0.0534 -1.0000 -1.0000 4154782 1572694930.50 1.9626 1.9640 408.1024 408.4508 0.0535 -1.0000 -1.0000 4154829 1572694930.60 1.9635 1.9648 407.9772 408.3250 0.0536 -1.0000 -1.0000 4155516 1572694930.70 1.9622 1.9636 407.9865 408.3353 0.0536 -1.0000 -1.0000 4155563 1572694930.80 1.9631 1.9644 408.0112 408.3591 0.0535 -1.0000 -1.0000 4155610 1572694930.90 1.9635 1.9649 407.9217 408.2699 0.0535 -1.0000 -1.0000 4155657 1572694931.00 1.9621 1.9635 408.0611 408.4084 0.0533 -1.0000 -1.0000 4155735 1572694931.10 1.9622 1.9636 408.1572 408.5061 0.0537 -1.0000 -1.0000 4155782 1572694931.20 1.9624 1.9637 408.0651 408.4133 0.0536 -1.0000 -1.0000 4155829 1572694931.30 1.9618 1.9632 408.1220 408.4705 0.0535 -1.0000 -1.0000 4155876 1572694931.40 1.9631 1.9644 408.0539 408.4024 0.0536 -1.0000 -1.0000 4155922 1572694931.50 1.9628 1.9641 407.9886 408.3369 0.0536 -1.0000 -1.0000 4155985 1572694931.60 1.9631 1.9644 407.9991 408.3477 0.0536 -1.0000 -1.0000 4156047 1572694931.70 1.9634 1.9648 408.0786 408.4263 0.0535 -1.0000 -1.0000 4156094 1572694931.80 1.9631 1.9645 407.9769 408.3252 0.0536 -1.0000 -1.0000 4156157 1572694931.90 1.9629 1.9643 407.8782 408.2266 0.0535 -1.0000 -1.0000 4156188 1572694932.00 1.9634 1.9647 407.9056 408.2541 0.0536 -1.0000 -1.0000 4156251 1572694932.10 1.9636 1.9650 407.9230 408.2715 0.0536 -1.0000 -1.0000 4156298 1572694932.20 1.9623 1.9637 407.8777 408.2260 0.0536 -1.0000 -1.0000 4156517 1572694932.30 1.9627 1.9640 407.8990 408.2458 0.0534 -1.0000 -1.0000 4156547 1572694932.40 1.9619 1.9632 407.9796 408.3281 0.0537 -1.0000 -1.0000 4156595 1572694932.50 1.9628 1.9642 408.0075 408.3567 0.0537 -1.0000 -1.0000 4156657 1572694932.60 1.9620 1.9634 408.0824 408.4317 0.0537 -1.0000 -1.0000 4156688 1572694932.70 1.9627 1.9641 408.1073 408.4560 0.0536 -1.0000 -1.0000 4157063 1572694932.80 1.9622 1.9636 408.1102 408.4592 0.0536 -1.0000 -1.0000 4157126 1572694932.90 1.9625 1.9639 407.9965 408.3445 0.0535 -1.0000 -1.0000 4157157 1572694933.00 1.9638 1.9652 407.9947 408.3427 0.0536 -1.0000 -1.0000 4157219 1572694933.10 1.9628 1.9642 408.0021 408.3513 0.0537 -1.0000 -1.0000 4157266 1572694933.20 1.9632 1.9646 407.9500 408.2999 0.0537 -1.0000 -1.0000 4157579 1572694933.30 1.9625 1.9639 407.8676 408.2156 0.0536 -1.0000 -1.0000 4157626 1572694933.40 1.9627 1.9641 407.8715 408.2197 0.0536 -1.0000 -1.0000 4157672 1572694933.50 1.9627 1.9641 407.9706 408.3197 0.0537 -1.0000 -1.0000 4157719 1572694933.60 1.9627 1.9641 408.0894 408.4377 0.0535 -1.0000 -1.0000 4157766 1572694933.70 1.9620 1.9634 408.0822 408.4303 0.0536 -1.0000 -1.0000 4158204 1572694933.80 1.9620 1.9634 408.0718 408.4195 0.0535 -1.0000 -1.0000 4158251 1572694933.90 1.9623 1.9637 408.0975 408.4455 0.0535 -1.0000 -1.0000 4158298 1572694934.00 1.9624 1.9638 408.1957 408.5440 0.0535 -1.0000 -1.0000 4158344 1572694934.10 1.9624 1.9638 408.1135 408.4620 0.0536 -1.0000 -1.0000 4158407 1572694934.20 1.9620 1.9634 408.0767 408.4247 0.0534 -1.0000 -1.0000 4159110 1572694934.30 1.9621 1.9635 408.0459 408.3943 0.0536 -1.0000 -1.0000 4159141 1572694934.40 1.9628 1.9642 408.0706 408.4193 0.0536 -1.0000 -1.0000 4159219 1572694934.50 1.9624 1.9637 408.0692 408.4175 0.0535 -1.0000 -1.0000 4159266 1572694934.60 1.9627 1.9641 408.0445 408.3927 0.0535 -1.0000 -1.0000 4159313 1572694934.70 1.9624 1.9638 408.0341 408.3819 0.0535 -1.0000 -1.0000 4159360 1572694934.80 1.9625 1.9639 408.0028 408.3516 0.0537 -1.0000 -1.0000 4159422 1572694934.90 1.9623 1.9636 407.9892 408.3381 0.0536 -1.0000 -1.0000 4159454 1572694935.00 1.9629 1.9643 408.0065 408.3553 0.0537 -1.0000 -1.0000 4159501 1572694935.10 1.9630 1.9644 407.9684 408.3168 0.0536 -1.0000 -1.0000 4159563 1572694935.20 1.9636 1.9650 407.9181 408.2662 0.0536 -1.0000 -1.0000 4159610 1572694935.30 1.9634 1.9648 407.9148 408.2633 0.0536 -1.0000 -1.0000 4159657 1572694935.40 1.9628 1.9642 407.9978 408.3468 0.0537 -1.0000 -1.0000 4159704 1572694935.50 1.9623 1.9636 408.0597 408.4085 0.0536 -1.0000 -1.0000 4159766 1572694935.60 1.9629 1.9642 408.1127 408.4615 0.0537 -1.0000 -1.0000 4159797 1572694935.70 1.9624 1.9638 408.1380 408.4860 0.0535 -1.0000 -1.0000 4159860 1572694935.80 1.9620 1.9634 408.1338 408.4820 0.0535 -1.0000 -1.0000 4200063 1572694935.90 1.9626 1.9639 408.1709 408.5199 0.0537 -1.0000 -1.0000 4200110 1572694936.00 1.9624 1.9637 408.1269 408.4752 0.0536 -1.0000 -1.0000 4200157 1572694936.10 1.9620 1.9634 408.1848 408.5336 0.0536 -1.0000 -1.0000 4200219 1572694936.20 1.9624 1.9638 408.0474 408.3963 0.0537 -1.0000 -1.0000 4200266 1572694936.30 1.9629 1.9643 408.0291 408.3782 0.0536 -1.0000 -1.0000 4200985 1572694936.40 1.9634 1.9648 408.1263 408.4749 0.0536 -1.0000 -1.0000 4201110 1572694936.50 1.9637 1.9651 408.0212 408.3697 0.0536 -1.0000 -1.0000 4201157 1572694936.60 1.9629 1.9642 408.0059 408.3549 0.0536 -1.0000 -1.0000 4201204 1572694936.70 1.9638 1.9651 407.9326 408.2796 0.0533 -1.0000 -1.0000 4201251 1572694936.80 1.9634 1.9647 407.9415 408.2909 0.0537 -1.0000 -1.0000 4201298 1572694936.90 1.9630 1.9644 408.0292 408.3772 0.0535 -1.0000 -1.0000 4201344 1572694937.00 1.9624 1.9638 408.0717 408.4198 0.0536 -1.0000 -1.0000 4201391 1572694937.10 1.9627 1.9640 408.0970 408.4461 0.0536 -1.0000 -1.0000 4201454 1572694937.20 1.9628 1.9642 408.0056 408.3534 0.0535 -1.0000 -1.0000 4201501 1572694937.30 1.9627 1.9641 408.1999 408.5484 0.0536 -1.0000 -1.0000 4201844 1572694937.40 1.9623 1.9637 408.1256 408.4738 0.0535 -1.0000 -1.0000 4201907 1572694937.50 1.9633 1.9647 408.0993 408.4476 0.0536 -1.0000 -1.0000 4201954 1572694937.60 1.9629 1.9643 408.1550 408.5030 0.0535 -1.0000 -1.0000 4202001 1572694937.70 1.9630 1.9644 408.1614 408.5108 0.0537 -1.0000 -1.0000 4202047 1572694937.80 1.9621 1.9635 408.2110 408.5596 0.0535 -1.0000 -1.0000 4202360 1572694937.90 1.9629 1.9643 408.1031 408.4530 0.0538 -1.0000 -1.0000 4202391 1572694938.00 1.9631 1.9645 408.1095 408.4581 0.0536 -1.0000 -1.0000 4202454 1572694938.10 1.9627 1.9641 408.0567 408.4061 0.0538 -1.0000 -1.0000 4202501 1572694938.20 1.9622 1.9636 408.0904 408.4390 0.0536 -1.0000 -1.0000 4202563 1572694938.30 1.9625 1.9639 408.2080 408.5566 0.0536 -1.0000 -1.0000 4202813 1572694938.40 1.9620 1.9633 408.0694 408.4175 0.0535 -1.0000 -1.0000 4202876 1572694938.50 1.9626 1.9640 407.9123 408.2601 0.0536 -1.0000 -1.0000 4202923 1572694938.60 1.9634 1.9648 408.0130 408.3622 0.0536 -1.0000 -1.0000 4202969 1572694938.70 1.9636 1.9649 408.0330 408.3827 0.0538 -1.0000 -1.0000 4203017 1572694938.80 1.9629 1.9643 407.9208 408.2690 0.0536 -1.0000 -1.0000 4203063 1572694938.90 1.9629 1.9642 407.9354 408.2842 0.0537 -1.0000 -1.0000 4203110 1572694939.00 1.9626 1.9640 407.8801 408.2291 0.0537 -1.0000 -1.0000 4203157 1572694939.10 1.9631 1.9645 407.9562 408.3049 0.0536 -1.0000 -1.0000 4203219 1572694939.20 1.9627 1.9641 407.9700 408.3184 0.0536 -1.0000 -1.0000 4203267 1572694939.30 1.9622 1.9636 407.9999 408.3485 0.0536 -1.0000 -1.0000 4203813 1572694939.40 1.9631 1.9645 407.9804 408.3286 0.0536 -1.0000 -1.0000 4203876 1572694939.50 1.9623 1.9637 408.1377 408.4863 0.0536 -1.0000 -1.0000 4203923 1572694939.60 1.9621 1.9635 408.1468 408.4953 0.0536 -1.0000 -1.0000 4203969 1572694939.70 1.9622 1.9635 408.0752 408.4239 0.0537 -1.0000 -1.0000 4204017 1572694939.80 1.9623 1.9636 408.1941 408.5431 0.0536 -1.0000 -1.0000 4204235 1572694939.90 1.9619 1.9633 408.0651 408.4137 0.0536 -1.0000 -1.0000 4204282 1572694940.00 1.9623 1.9637 408.0356 408.3841 0.0536 -1.0000 -1.0000 4204344 1572694940.10 1.9624 1.9638 408.0505 408.3995 0.0536 -1.0000 -1.0000 4204392 1572694940.20 1.9641 1.9655 408.0504 408.3983 0.0535 -1.0000 -1.0000 4204438 1572694940.30 1.9631 1.9645 407.9542 408.3020 0.0535 -1.0000 -1.0000 4204767 1572694940.40 1.9626 1.9640 408.0215 408.3699 0.0536 -1.0000 -1.0000 4204829 1572694940.50 1.9626 1.9640 407.9738 408.3226 0.0536 -1.0000 -1.0000 4204876 1572694940.60 1.9632 1.9645 407.9827 408.3317 0.0537 -1.0000 -1.0000 4204923 1572694940.70 1.9627 1.9641 408.0210 408.3698 0.0536 -1.0000 -1.0000 4204969 1572694940.80 1.9625 1.9639 408.0425 408.3907 0.0535 -1.0000 -1.0000 4205017 1572694940.90 1.9624 1.9638 408.1531 408.5013 0.0536 -1.0000 -1.0000 4205844 1572694941.00 1.9625 1.9639 408.1011 408.4493 0.0536 -1.0000 -1.0000 4205891 1572694941.10 1.9617 1.9631 408.1312 408.4796 0.0535 -1.0000 -1.0000 4205938 1572694941.20 1.9625 1.9639 408.0923 408.4416 0.0537 -1.0000 -1.0000 4206001 1572694941.30 1.9617 1.9631 408.0814 408.4294 0.0535 -1.0000 -1.0000 4206032 1572694941.40 1.9619 1.9633 408.1452 408.4940 0.0537 -1.0000 -1.0000 4206094 1572694941.50 1.9620 1.9633 408.1273 408.4752 0.0536 -1.0000 -1.0000 4206141 1572694941.60 1.9624 1.9638 408.1284 408.4777 0.0537 -1.0000 -1.0000 4206188 1572694941.70 1.9620 1.9634 408.1204 408.4688 0.0535 -1.0000 -1.0000 4206235 1572694941.80 1.9619 1.9633 408.0325 408.3816 0.0537 -1.0000 -1.0000 4206313 1572694941.90 1.9628 1.9642 408.0887 408.4377 0.0537 -1.0000 -1.0000 4206485 1572694942.00 1.9630 1.9644 408.1302 408.4791 0.0536 -1.0000 -1.0000 4206532 1572694942.10 1.9630 1.9643 407.9664 408.3143 0.0536 -1.0000 -1.0000 4206579 1572694942.20 1.9631 1.9644 407.8799 408.2284 0.0535 -1.0000 -1.0000 4206626 1572694942.30 1.9626 1.9640 407.9725 408.3205 0.0535 -1.0000 -1.0000 4206673 1572694942.40 1.9627 1.9641 408.0168 408.3648 0.0535 -1.0000 -1.0000 4206985 1572694942.50 1.9630 1.9644 407.9787 408.3277 0.0537 -1.0000 -1.0000 4207032 1572694942.60 1.9630 1.9644 407.9533 408.3015 0.0535 -1.0000 -1.0000 4207079 1572694942.70 1.9629 1.9643 407.9198 408.2679 0.0535 -1.0000 -1.0000 4207126 1572694942.80 1.9631 1.9645 408.0226 408.3712 0.0537 -1.0000 -1.0000 4207188 1572694942.90 1.9615 1.9629 408.0834 408.4327 0.0537 -1.0000 -1.0000 4207219 1572694943.00 1.9621 1.9635 408.1111 408.4604 0.0536 -1.0000 -1.0000 4207282 1572694943.10 1.9618 1.9632 408.1573 408.5058 0.0537 -1.0000 -1.0000 4207329 1572694943.20 1.9621 1.9635 408.0932 408.4425 0.0537 -1.0000 -1.0000 4207376 1572694943.30 1.9620 1.9633 408.0529 408.4007 0.0535 -1.0000 -1.0000 4207422 1572694943.40 1.9621 1.9634 408.0545 408.4031 0.0536 -1.0000 -1.0000 4208298 1572694943.50 1.9622 1.9636 408.1642 408.5126 0.0535 -1.0000 -1.0000 4208360 1572694943.60 1.9622 1.9636 408.1406 408.4884 0.0535 -1.0000 -1.0000 4208392 1572694943.70 1.9623 1.9637 408.1365 408.4862 0.0538 -1.0000 -1.0000 4208454 1572694943.80 1.9618 1.9631 408.1037 408.4517 0.0536 -1.0000 -1.0000 4208501 1572694943.90 1.9625 1.9639 408.0716 408.4201 0.0535 -1.0000 -1.0000 4208547 1572694944.00 1.9624 1.9638 407.9677 408.3163 0.0536 -1.0000 -1.0000 4208595 1572694944.10 1.9626 1.9640 407.9304 408.2787 0.0535 -1.0000 -1.0000 4208657 1572694944.20 1.9627 1.9641 407.9558 408.3040 0.0536 -1.0000 -1.0000 4208704 1572694944.30 1.9623 1.9637 407.9495 408.2985 0.0537 -1.0000 -1.0000 4208751 1572694944.40 1.9623 1.9637 408.0297 408.3778 0.0535 -1.0000 -1.0000 4208892 1572694944.50 1.9626 1.9640 407.9990 408.3474 0.0536 -1.0000 -1.0000 4208938 1572694944.60 1.9621 1.9634 408.0083 408.3568 0.0536 -1.0000 -1.0000 4208985 1572694944.70 1.9625 1.9639 408.1448 408.4930 0.0536 -1.0000 -1.0000 4209032 1572694944.80 1.9620 1.9634 408.1215 408.4710 0.0538 -1.0000 -1.0000 4209079 1572694944.90 1.9618 1.9632 408.1914 408.5396 0.0535 -1.0000 -1.0000 4209329 1572694945.00 1.9621 1.9634 408.1194 408.4676 0.0535 -1.0000 -1.0000 4209391 1572694945.10 1.9627 1.9641 408.1239 408.4723 0.0536 -1.0000 -1.0000 4209438 1572694945.20 1.9623 1.9637 408.0479 408.3954 0.0535 -1.0000 -1.0000 4209485 1572694945.30 1.9626 1.9639 408.0495 408.3976 0.0535 -1.0000 -1.0000 4209532 1572694945.40 1.9621 1.9635 408.0215 408.3693 0.0535 -1.0000 -1.0000 4209985 1572694945.50 1.9625 1.9638 407.9796 408.3289 0.0537 -1.0000 -1.0000 4210047 1572694945.60 1.9622 1.9636 408.0322 408.3809 0.0536 -1.0000 -1.0000 4210079 1572694945.70 1.9625 1.9639 408.0543 408.4030 0.0536 -1.0000 -1.0000 4210141 1572694945.80 1.9629 1.9643 408.0374 408.3859 0.0536 -1.0000 -1.0000 4210188 1572694945.90 1.9623 1.9637 408.0701 408.4189 0.0536 -1.0000 -1.0000 4210235 1572694946.00 1.9627 1.9641 407.9237 408.2725 0.0537 -1.0000 -1.0000 4210517 1572694946.10 1.9631 1.9644 407.9777 408.3268 0.0536 -1.0000 -1.0000 4210563 1572694946.20 1.9622 1.9636 408.0012 408.3500 0.0537 -1.0000 -1.0000 4210626 1572694946.30 1.9622 1.9636 408.1256 408.4739 0.0535 -1.0000 -1.0000 4210657 1572694946.40 1.9623 1.9637 408.1244 408.4735 0.0536 -1.0000 -1.0000 4210719 1572694946.50 1.9620 1.9634 408.0929 408.4421 0.0537 -1.0000 -1.0000 4210985 1572694946.60 1.9622 1.9636 408.1063 408.4544 0.0536 -1.0000 -1.0000 4211032 1572694946.70 1.9625 1.9639 408.1169 408.4658 0.0536 -1.0000 -1.0000 4211079 1572694946.80 1.9624 1.9638 408.1501 408.4981 0.0535 -1.0000 -1.0000 4211126 1572694946.90 1.9623 1.9637 408.1214 408.4698 0.0535 -1.0000 -1.0000 4211172 1572694947.00 1.9628 1.9642 408.0596 408.4070 0.0534 -1.0000 -1.0000 4211219 1572694947.10 1.9627 1.9640 407.9934 408.3423 0.0536 -1.0000 -1.0000 4211282 1572694947.20 1.9631 1.9645 407.9921 408.3397 0.0535 -1.0000 -1.0000 4211329 1572694947.30 1.9625 1.9639 407.8860 408.2345 0.0537 -1.0000 -1.0000 4211391 1572694947.40 1.9632 1.9646 407.8980 408.2468 0.0536 -1.0000 -1.0000 4211454 1572694947.50 1.9624 1.9638 407.9155 408.2638 0.0536 -1.0000 -1.0000 4211844 1572694947.60 1.9633 1.9647 407.9857 408.3340 0.0536 -1.0000 -1.0000 4211891 1572694947.70 1.9623 1.9636 407.9974 408.3458 0.0535 -1.0000 -1.0000 4211938 1572694947.80 1.9620 1.9633 408.0131 408.3603 0.0534 -1.0000 -1.0000 4211985 1572694947.90 1.9626 1.9640 407.9771 408.3241 0.0534 -1.0000 -1.0000 4212032 1572694948.00 1.9625 1.9639 408.1170 408.4660 0.0537 -1.0000 -1.0000 4212360 1572694948.10 1.9627 1.9641 408.1147 408.4635 0.0536 -1.0000 -1.0000 4212407 1572694948.20 1.9626 1.9639 408.0735 408.4218 0.0535 -1.0000 -1.0000 4212454 1572694948.30 1.9622 1.9636 408.1361 408.4839 0.0535 -1.0000 -1.0000 4212501 1572694948.40 1.9629 1.9642 408.0883 408.4369 0.0536 -1.0000 -1.0000 4212547 1572694948.50 1.9626 1.9640 408.0368 408.3852 0.0535 -1.0000 -1.0000 4212829 1572694948.60 1.9628 1.9642 408.0175 408.3656 0.0535 -1.0000 -1.0000 4212876 1572694948.70 1.9630 1.9643 407.9266 408.2751 0.0537 -1.0000 -1.0000 4212922 1572694948.80 1.9624 1.9638 407.9233 408.2725 0.0537 -1.0000 -1.0000 4212969 1572694948.90 1.9627 1.9641 407.9350 408.2833 0.0536 -1.0000 -1.0000 4213017 1572694949.00 1.9631 1.9645 407.9332 408.2813 0.0535 -1.0000 -1.0000 4213344 1572694949.10 1.9629 1.9643 407.9040 408.2520 0.0535 -1.0000 -1.0000 4213407 1572694949.20 1.9632 1.9646 407.9488 408.2967 0.0535 -1.0000 -1.0000 4213454 1572694949.30 1.9633 1.9647 407.9023 408.2510 0.0537 -1.0000 -1.0000 4213501 1572694949.40 1.9630 1.9644 407.8946 408.2430 0.0536 -1.0000 -1.0000 4213547 1572694949.50 1.9624 1.9638 408.0729 408.4212 0.0535 -1.0000 -1.0000 4213594 1572694949.60 1.9622 1.9636 408.1293 408.4774 0.0535 -1.0000 -1.0000 4213844 1572694949.70 1.9623 1.9637 408.1246 408.4732 0.0535 -1.0000 -1.0000 4213907 1572694949.80 1.9632 1.9646 408.0703 408.4181 0.0535 -1.0000 -1.0000 4213954 1572694949.90 1.9627 1.9641 408.0862 408.4341 0.0535 -1.0000 -1.0000 4214001 1572694950.00 1.9617 1.9631 408.1903 408.5386 0.0535 -1.0000 -1.0000 4214047 1572694950.10 1.9619 1.9633 408.1402 408.4880 0.0535 -1.0000 -1.0000 4214657 1572694950.20 1.9626 1.9640 408.0886 408.4369 0.0536 -1.0000 -1.0000 4214704 1572694950.30 1.9623 1.9636 408.0590 408.4073 0.0536 -1.0000 -1.0000 4214751 1572694950.40 1.9625 1.9639 408.0393 408.3870 0.0534 -1.0000 -1.0000 4214798 1572694950.50 1.9629 1.9643 407.9781 408.3267 0.0536 -1.0000 -1.0000 4214860 1572694950.60 1.9628 1.9642 408.0514 408.3998 0.0535 -1.0000 -1.0000 4215095 1572694950.70 1.9631 1.9644 407.9347 408.2825 0.0535 -1.0000 -1.0000 4215141 1572694950.80 1.9630 1.9644 407.9329 408.2808 0.0535 -1.0000 -1.0000 4215204 1572694950.90 1.9626 1.9640 407.9813 408.3296 0.0536 -1.0000 -1.0000 4215235 1572694951.00 1.9626 1.9640 407.9749 408.3230 0.0535 -1.0000 -1.0000 4215298 1572694951.10 1.9627 1.9641 408.0492 408.3969 0.0535 -1.0000 -1.0000 4215516 1572694951.20 1.9613 1.9626 408.0394 408.3877 0.0535 -1.0000 -1.0000 4215579 1572694951.30 1.9619 1.9632 408.1045 408.4525 0.0535 -1.0000 -1.0000 4215626 1572694951.40 1.9622 1.9635 408.2030 408.5509 0.0534 -1.0000 -1.0000 4215672 1572694951.50 1.9620 1.9634 408.1184 408.4660 0.0535 -1.0000 -1.0000 4215719 1572694951.60 1.9621 1.9634 408.0404 408.3862 0.0531 -1.0000 -1.0000 4216485 1572694951.70 1.9628 1.9642 407.9722 408.3203 0.0536 -1.0000 -1.0000 4216532 1572694951.80 1.9623 1.9637 407.9647 408.3122 0.0535 -1.0000 -1.0000 4216579 1572694951.90 1.9633 1.9647 407.9637 408.3115 0.0535 -1.0000 -1.0000 4216626 1572694952.00 1.9635 1.9649 407.9549 408.3028 0.0535 -1.0000 -1.0000 4216673 1572694952.10 1.9630 1.9643 407.9288 408.2762 0.0535 -1.0000 -1.0000 4216735 1572694952.20 1.9631 1.9645 408.0001 408.3479 0.0535 -1.0000 -1.0000 4216782 1572694952.30 1.9628 1.9642 407.9545 408.3026 0.0535 -1.0000 -1.0000 4216829 1572694952.40 1.9621 1.9635 407.9808 408.3290 0.0536 -1.0000 -1.0000 4216876 1572694952.50 1.9623 1.9637 408.0743 408.4227 0.0535 -1.0000 -1.0000 4216923 1572694952.60 1.9619 1.9633 408.0839 408.4318 0.0535 -1.0000 -1.0000 4216969 1572694952.70 1.9625 1.9639 408.0950 408.4437 0.0536 -1.0000 -1.0000 4217017 1572694952.80 1.9631 1.9645 408.1093 408.4577 0.0536 -1.0000 -1.0000 4217079 1572694952.90 1.9627 1.9641 408.1564 408.5043 0.0534 -1.0000 -1.0000 4217110 1572694953.00 1.9621 1.9635 408.1654 408.5136 0.0536 -1.0000 -1.0000 4217172 1572694953.10 1.9633 1.9647 408.0208 408.3667 0.0533 -1.0000 -1.0000 4217594 1572694953.20 1.9637 1.9651 407.9442 408.2918 0.0535 -1.0000 -1.0000 4217641 1572694953.30 1.9633 1.9647 407.9930 408.3416 0.0536 -1.0000 -1.0000 4217719 1572694953.40 1.9625 1.9639 407.9946 408.3429 0.0535 -1.0000 -1.0000 4217829 1572694953.50 1.9622 1.9636 407.9627 408.3105 0.0535 -1.0000 -1.0000 4217891 1572694953.60 1.9629 1.9643 407.9007 408.2488 0.0536 -1.0000 -1.0000 4218079 1572694953.70 1.9621 1.9635 408.0088 408.3571 0.0536 -1.0000 -1.0000 4218141 1572694953.80 1.9630 1.9644 407.9564 408.3039 0.0534 -1.0000 -1.0000 4218188 1572694953.90 1.9632 1.9646 408.0682 408.4158 0.0535 -1.0000 -1.0000 4218251 1572694954.00 1.9625 1.9639 408.0600 408.4086 0.0536 -1.0000 -1.0000 4218313 1572694954.10 1.9628 1.9642 408.0150 408.3628 0.0535 -1.0000 -1.0000 4218360 1572694954.20 1.9623 1.9636 408.1831 408.5312 0.0535 -1.0000 -1.0000 4218407 1572694954.30 1.9616 1.9630 408.1083 408.4557 0.0534 -1.0000 -1.0000 4218454 1572694954.40 1.9623 1.9637 408.1514 408.4996 0.0536 -1.0000 -1.0000 4218501 1572694954.50 1.9621 1.9635 408.1889 408.5365 0.0535 -1.0000 -1.0000 4218563 1572694954.60 1.9619 1.9632 408.1743 408.5227 0.0535 -1.0000 -1.0000 4218595 1572694954.70 1.9622 1.9636 408.0702 408.4177 0.0535 -1.0000 -1.0000 4219126 1572694954.80 1.9615 1.9629 408.1272 408.4758 0.0535 -1.0000 -1.0000 4219172 1572694954.90 1.9619 1.9632 408.1485 408.4960 0.0534 -1.0000 -1.0000 4219219 1572694955.00 1.9626 1.9640 408.0266 408.3742 0.0534 -1.0000 -1.0000 4219266 1572694955.10 1.9632 1.9645 407.9785 408.3249 0.0533 -1.0000 -1.0000 4219329 1572694955.20 1.9634 1.9647 407.9731 408.3209 0.0536 -1.0000 -1.0000 4219594 1572694955.30 1.9631 1.9644 407.9855 408.3329 0.0535 -1.0000 -1.0000 4219641 1572694955.40 1.9626 1.9640 407.9466 408.2944 0.0534 -1.0000 -1.0000 4219688 1572694955.50 1.9630 1.9643 407.9856 408.3326 0.0534 -1.0000 -1.0000 4219735 1572694955.60 1.9631 1.9644 407.9568 408.3047 0.0535 -1.0000 -1.0000 4219782 1572694955.70 1.9625 1.9639 408.0179 408.3654 0.0534 -1.0000 -1.0000 4220094 1572694955.80 1.9623 1.9637 408.0903 408.4381 0.0535 -1.0000 -1.0000 4220141 1572694955.90 1.9619 1.9632 408.1147 408.4622 0.0535 -1.0000 -1.0000 4220188 1572694956.00 1.9628 1.9642 408.0525 408.4004 0.0534 -1.0000 -1.0000 4220235 1572694956.10 1.9625 1.9639 408.0907 408.4388 0.0536 -1.0000 -1.0000 4220298 1572694956.20 1.9626 1.9640 408.1525 408.5006 0.0535 -1.0000 -1.0000 4220610 1572694956.30 1.9623 1.9637 408.1358 408.4839 0.0535 -1.0000 -1.0000 4220641 1572694956.40 1.9625 1.9639 408.0047 408.3537 0.0537 -1.0000 -1.0000 4220704 1572694956.50 1.9634 1.9648 407.9851 408.3322 0.0534 -1.0000 -1.0000 4220751 1572694956.60 1.9626 1.9640 407.9494 408.2969 0.0534 -1.0000 -1.0000 4220798 1572694956.70 1.9627 1.9641 407.9726 408.3196 0.0534 -1.0000 -1.0000 4221954 1572694956.80 1.9620 1.9634 407.9439 408.2919 0.0536 -1.0000 -1.0000 4222016 1572694956.90 1.9629 1.9643 408.0225 408.3710 0.0535 -1.0000 -1.0000 4222063 1572694957.00 1.9627 1.9641 408.0274 408.3754 0.0535 -1.0000 -1.0000 4222110 1572694957.10 1.9622 1.9636 408.0914 408.4391 0.0535 -1.0000 -1.0000 4222157 1572694957.20 1.9621 1.9635 408.1248 408.4731 0.0535 -1.0000 -1.0000 4222220 1572694957.30 1.9618 1.9632 408.0998 408.4470 0.0534 -1.0000 -1.0000 4222251 1572694957.40 1.9617 1.9631 408.1092 408.4573 0.0535 -1.0000 -1.0000 4222313 1572694957.50 1.9625 1.9639 408.1754 408.5232 0.0535 -1.0000 -1.0000 4222360 1572694957.60 1.9627 1.9641 408.1264 408.4735 0.0533 -1.0000 -1.0000 4222407 1572694957.70 1.9626 1.9640 408.0394 408.3869 0.0535 -1.0000 -1.0000 4222454 1572694957.80 1.9633 1.9646 408.0297 408.3775 0.0534 -1.0000 -1.0000 4222876 1572694957.90 1.9633 1.9646 407.9946 408.3418 0.0534 -1.0000 -1.0000 4222907 1572694958.00 1.9630 1.9644 408.0965 408.4439 0.0535 -1.0000 -1.0000 4222970 1572694958.10 1.9627 1.9641 408.0369 408.3849 0.0535 -1.0000 -1.0000 4223017 1572694958.20 1.9631 1.9645 408.0471 408.3945 0.0534 -1.0000 -1.0000 4223063 1572694958.30 1.9631 1.9645 408.0682 408.4157 0.0534 -1.0000 -1.0000 4223110 1572694958.40 1.9623 1.9637 408.1402 408.4883 0.0535 -1.0000 -1.0000 4223157 1572694958.50 1.9621 1.9634 408.1486 408.4969 0.0535 -1.0000 -1.0000 4223219 1572694958.60 1.9619 1.9633 408.0488 408.3962 0.0535 -1.0000 -1.0000 4223251 1572694958.70 1.9629 1.9643 408.0074 408.3558 0.0536 -1.0000 -1.0000 4223313 1572694958.80 1.9633 1.9647 408.0426 408.3903 0.0534 -1.0000 -1.0000 4223360 1572694958.90 1.9628 1.9642 408.0092 408.3568 0.0535 -1.0000 -1.0000 4223407 1572694959.00 1.9633 1.9646 407.9595 408.3075 0.0535 -1.0000 -1.0000 4223454 1572694959.10 1.9633 1.9647 407.9264 408.2734 0.0534 -1.0000 -1.0000 4223501 1572694959.20 1.9629 1.9642 407.9520 408.2995 0.0535 -1.0000 -1.0000 4223563 1572694959.30 1.9631 1.9645 407.9456 408.2929 0.0534 -1.0000 -1.0000 4223594 1572694959.40 1.9637 1.9651 407.9620 408.3094 0.0535 -1.0000 -1.0000 4223657 1572694959.50 1.9622 1.9636 408.0123 408.3602 0.0535 -1.0000 -1.0000 4223704 1572694959.60 1.9627 1.9640 408.0061 408.3536 0.0535 -1.0000 -1.0000 4223751 1572694959.70 1.9628 1.9641 407.9945 408.3420 0.0534 -1.0000 -1.0000 4223798 1572694959.80 1.9623 1.9637 408.0978 408.4452 0.0534 -1.0000 -1.0000 4223844 1572694959.90 1.9620 1.9634 408.1219 408.4695 0.0534 -1.0000 -1.0000 4223891 1572694960.00 1.9619 1.9632 407.9850 408.3328 0.0535 -1.0000 -1.0000 4223938 1572694960.10 1.9622 1.9635 408.0345 408.3824 0.0535 -1.0000 -1.0000 4223985 1572694960.20 1.9623 1.9637 408.1479 408.4954 0.0534 -1.0000 -1.0000 4224047 1572694960.30 1.9629 1.9643 408.0942 408.4411 0.0533 -1.0000 -1.0000 4224485 1572694960.40 1.9624 1.9638 408.0044 408.3518 0.0534 -1.0000 -1.0000 4224547 1572694960.50 1.9627 1.9641 408.0121 408.3589 0.0534 -1.0000 -1.0000 4224595 1572694960.60 1.9625 1.9639 408.1597 408.5077 0.0535 -1.0000 -1.0000 4224641 1572694960.70 1.9629 1.9642 408.1483 408.4966 0.0535 -1.0000 -1.0000 4224688 1572694960.80 1.9623 1.9637 408.0724 408.4201 0.0535 -1.0000 -1.0000 4225266 1572694960.90 1.9626 1.9640 408.0376 408.3862 0.0536 -1.0000 -1.0000 4225313 1572694961.00 1.9625 1.9638 408.0898 408.4384 0.0536 -1.0000 -1.0000 4225360 1572694961.10 1.9629 1.9643 408.0135 408.3616 0.0535 -1.0000 -1.0000 4225407 1572694961.20 1.9627 1.9641 407.9568 408.3036 0.0533 -1.0000 -1.0000 4225469 1572694961.30 1.9628 1.9642 407.9833 408.3309 0.0535 -1.0000 -1.0000 4225610 1572694961.40 1.9626 1.9640 407.9924 408.3407 0.0536 -1.0000 -1.0000 4225672 1572694961.50 1.9634 1.9648 407.9828 408.3307 0.0535 -1.0000 -1.0000 4225719 1572694961.60 1.9631 1.9644 407.9680 408.3162 0.0535 -1.0000 -1.0000 4225766 1572694961.70 1.9627 1.9641 407.9452 408.2929 0.0534 -1.0000 -1.0000 4225813 1572694961.80 1.9635 1.9649 408.0198 408.3670 0.0534 -1.0000 -1.0000 4225860 1572694961.90 1.9625 1.9638 407.9765 408.3236 0.0534 -1.0000 -1.0000 4225907 1572694962.00 1.9621 1.9635 408.0426 408.3902 0.0534 -1.0000 -1.0000 4225954 1572694962.10 1.9621 1.9635 408.0897 408.4379 0.0536 -1.0000 -1.0000 4226016 1572694962.20 1.9622 1.9635 408.1262 408.4745 0.0535 -1.0000 -1.0000 4226063 1572694962.30 1.9622 1.9635 408.1846 408.5327 0.0535 -1.0000 -1.0000 4226110 1572694962.40 1.9626 1.9640 408.1420 408.4902 0.0535 -1.0000 -1.0000 4226360 1572694962.50 1.9624 1.9638 408.1251 408.4728 0.0534 -1.0000 -1.0000 4226423 1572694962.60 1.9623 1.9637 408.0962 408.4444 0.0535 -1.0000 -1.0000 4226454 1572694962.70 1.9624 1.9638 408.0770 408.4249 0.0535 -1.0000 -1.0000 4226517 1572694962.80 1.9636 1.9650 407.9041 408.2521 0.0535 -1.0000 -1.0000 4226563 1572694962.90 1.9628 1.9642 407.9222 408.2699 0.0535 -1.0000 -1.0000 4226860 1572694963.00 1.9627 1.9641 407.9844 408.3318 0.0534 -1.0000 -1.0000 4226907 1572694963.10 1.9622 1.9636 407.9678 408.3151 0.0534 -1.0000 -1.0000 4226970 1572694963.20 1.9627 1.9641 407.9269 408.2750 0.0536 -1.0000 -1.0000 4227016 1572694963.30 1.9625 1.9639 408.0768 408.4252 0.0535 -1.0000 -1.0000 4227063 1572694963.40 1.9624 1.9638 408.0322 408.3802 0.0535 -1.0000 -1.0000 4227876 1572694963.50 1.9627 1.9640 407.9936 408.3419 0.0536 -1.0000 -1.0000 4227922 1572694963.60 1.9623 1.9637 408.0966 408.4438 0.0534 -1.0000 -1.0000 4227969 1572694963.70 1.9630 1.9644 408.0317 408.3795 0.0535 -1.0000 -1.0000 4228016 1572694963.80 1.9629 1.9643 407.9291 408.2783 0.0537 -1.0000 -1.0000 4228079 1572694963.90 1.9621 1.9635 408.1378 408.4864 0.0536 -1.0000 -1.0000 4228595 1572694964.00 1.9626 1.9640 408.1446 408.4932 0.0536 -1.0000 -1.0000 4228641 1572694964.10 1.9621 1.9635 408.1127 408.4611 0.0536 -1.0000 -1.0000 4228704 1572694964.20 1.9618 1.9632 408.0821 408.4305 0.0535 -1.0000 -1.0000 4228751 1572694964.30 1.9622 1.9635 408.0951 408.4426 0.0534 -1.0000 -1.0000 4228798 1572694964.40 1.9620 1.9633 408.0633 408.4109 0.0535 -1.0000 -1.0000 4228844 1572694964.50 1.9622 1.9636 408.1454 408.4935 0.0535 -1.0000 -1.0000 4228892 1572694964.60 1.9620 1.9634 408.0697 408.4180 0.0536 -1.0000 -1.0000 4228938 1572694964.70 1.9625 1.9639 408.0787 408.4271 0.0535 -1.0000 -1.0000 4228985 1572694964.80 1.9627 1.9641 408.0357 408.3828 0.0534 -1.0000 -1.0000 4229047 1572694964.90 1.9634 1.9648 408.0660 408.4140 0.0535 -1.0000 -1.0000 4229079 1572694965.00 1.9636 1.9650 407.9897 408.3379 0.0535 -1.0000 -1.0000 4229141 1572694965.10 1.9627 1.9641 407.9695 408.3174 0.0535 -1.0000 -1.0000 4229188 1572694965.20 1.9632 1.9646 407.9727 408.3207 0.0535 -1.0000 -1.0000 4229235 1572694965.30 1.9630 1.9644 408.0232 408.3713 0.0536 -1.0000 -1.0000 4229282 1572694965.40 1.9623 1.9637 408.0667 408.4158 0.0537 -1.0000 -1.0000 4229329 1572694965.50 1.9624 1.9638 407.9173 408.2653 0.0536 -1.0000 -1.0000 4229594 1572694965.60 1.9623 1.9637 407.9557 408.3042 0.0535 -1.0000 -1.0000 4229641 1572694965.70 1.9626 1.9640 407.9329 408.2805 0.0535 -1.0000 -1.0000 4229688 1572694965.80 1.9621 1.9635 408.0085 408.3559 0.0534 -1.0000 -1.0000 4229735 1572694965.90 1.9619 1.9632 407.9607 408.3079 0.0534 -1.0000 -1.0000 4229782 1572694966.00 1.9622 1.9636 408.0491 408.3979 0.0536 -1.0000 -1.0000 4230110 1572694966.10 1.9622 1.9636 408.1609 408.5098 0.0536 -1.0000 -1.0000 4230157 1572694966.20 1.9620 1.9634 408.1244 408.4733 0.0537 -1.0000 -1.0000 4230204 1572694966.30 1.9619 1.9633 408.1040 408.4517 0.0535 -1.0000 -1.0000 4230251 1572694966.40 1.9624 1.9638 408.0835 408.4319 0.0535 -1.0000 -1.0000 4230298 1572694966.50 1.9625 1.9639 408.0000 408.3476 0.0535 -1.0000 -1.0000 4230767 1572694966.60 1.9617 1.9631 408.0986 408.4473 0.0536 -1.0000 -1.0000 4230798 1572694966.70 1.9625 1.9639 408.0496 408.3979 0.0535 -1.0000 -1.0000 4230860 1572694966.80 1.9623 1.9637 408.0119 408.3598 0.0535 -1.0000 -1.0000 4230907 1572694966.90 1.9628 1.9642 408.1064 408.4548 0.0536 -1.0000 -1.0000 4230954 1572694967.00 1.9623 1.9637 407.9418 408.2900 0.0535 -1.0000 -1.0000 4231376 1572694967.10 1.9625 1.9638 407.9835 408.3310 0.0534 -1.0000 -1.0000 4231438 1572694967.20 1.9635 1.9649 407.9036 408.2507 0.0534 -1.0000 -1.0000 4231485 1572694967.30 1.9628 1.9642 407.9151 408.2633 0.0536 -1.0000 -1.0000 4231532 1572694967.40 1.9635 1.9649 407.9905 408.3379 0.0534 -1.0000 -1.0000 4231579 1572694967.50 1.9630 1.9644 408.0691 408.4165 0.0534 -1.0000 -1.0000 4231860 1572694967.60 1.9626 1.9640 408.0085 408.3556 0.0534 -1.0000 -1.0000 4231907 1572694967.70 1.9632 1.9646 408.0325 408.3802 0.0535 -1.0000 -1.0000 4231954 1572694967.80 1.9623 1.9637 408.0284 408.3769 0.0536 -1.0000 -1.0000 4232016 1572694967.90 1.9625 1.9639 408.1154 408.4628 0.0534 -1.0000 -1.0000 4232047 1572694968.00 1.9628 1.9641 408.1634 408.5115 0.0535 -1.0000 -1.0000 4232110 1572694968.10 1.9620 1.9634 408.0623 408.4102 0.0535 -1.0000 -1.0000 4232360 1572694968.20 1.9622 1.9636 408.1472 408.4949 0.0535 -1.0000 -1.0000 4232407 1572694968.30 1.9636 1.9649 408.0648 408.4122 0.0534 -1.0000 -1.0000 4232454 1572694968.40 1.9629 1.9643 407.9664 408.3143 0.0535 -1.0000 -1.0000 4232501 1572694968.50 1.9630 1.9644 407.8756 408.2236 0.0535 -1.0000 -1.0000 4232547 1572694968.60 1.9626 1.9640 407.9088 408.2569 0.0536 -1.0000 -1.0000 4232860 1572694968.70 1.9624 1.9638 407.9741 408.3219 0.0534 -1.0000 -1.0000 4232907 1572694968.80 1.9629 1.9643 408.1060 408.4544 0.0535 -1.0000 -1.0000 4232970 1572694968.90 1.9622 1.9635 408.0563 408.4043 0.0535 -1.0000 -1.0000 4233001 1572694969.00 1.9624 1.9638 408.1033 408.4512 0.0535 -1.0000 -1.0000 4233063 1572694969.10 1.9626 1.9639 408.0580 408.4072 0.0537 -1.0000 -1.0000 4233235 1572694969.20 1.9618 1.9631 408.0805 408.4285 0.0535 -1.0000 -1.0000 4233282 1572694969.30 1.9624 1.9637 408.1295 408.4785 0.0537 -1.0000 -1.0000 4233329 1572694969.40 1.9632 1.9646 407.9736 408.3221 0.0536 -1.0000 -1.0000 4233376 1572694969.50 1.9632 1.9645 407.9260 408.2740 0.0535 -1.0000 -1.0000 4233438 1572694969.60 1.9632 1.9646 407.9320 408.2801 0.0536 -1.0000 -1.0000 4234438 1572694969.70 1.9629 1.9643 407.9195 408.2673 0.0535 -1.0000 -1.0000 4234485 1572694969.80 1.9632 1.9645 407.9698 408.3186 0.0536 -1.0000 -1.0000 4234532 1572694969.90 1.9626 1.9640 408.0051 408.3539 0.0537 -1.0000 -1.0000 4234579 1572694970.00 1.9625 1.9639 408.0332 408.3810 0.0535 -1.0000 -1.0000 4234626 1572694970.10 1.9622 1.9635 408.0005 408.3478 0.0534 -1.0000 -1.0000 4234751 1572694970.20 1.9622 1.9636 408.1215 408.4684 0.0533 -1.0000 -1.0000 4234798 1572694970.30 1.9624 1.9638 408.0685 408.4168 0.0535 -1.0000 -1.0000 4234844 1572694970.40 1.9627 1.9641 408.0736 408.4217 0.0535 -1.0000 -1.0000 4234891 1572694970.50 1.9624 1.9637 408.0544 408.4026 0.0535 -1.0000 -1.0000 4234938 1572694970.60 1.9629 1.9643 407.9480 408.2955 0.0534 -1.0000 -1.0000 4234985 1572694970.70 1.9626 1.9639 407.9788 408.3264 0.0535 -1.0000 -1.0000 4235251 1572694970.80 1.9627 1.9640 407.9151 408.2628 0.0535 -1.0000 -1.0000 4235313 1572694970.90 1.9629 1.9643 407.8858 408.2348 0.0536 -1.0000 -1.0000 4235344 1572694971.00 1.9635 1.9648 407.9393 408.2871 0.0535 -1.0000 -1.0000 4235407 1572694971.10 1.9630 1.9644 408.0661 408.4143 0.0535 -1.0000 -1.0000 4235454 1572694971.20 1.9641 1.9655 407.9712 408.3188 0.0535 -1.0000 -1.0000 4235501 1572694971.30 1.9631 1.9644 407.9266 408.2752 0.0536 -1.0000 -1.0000 4235547 1572694971.40 1.9637 1.9650 407.8058 408.1538 0.0536 -1.0000 -1.0000 4235594 1572694971.50 1.9633 1.9647 407.9058 408.2540 0.0535 -1.0000 -1.0000 4235657 1572694971.60 1.9626 1.9640 407.9790 408.3263 0.0534 -1.0000 -1.0000 4235688 1572694971.70 1.9627 1.9641 408.0445 408.3926 0.0535 -1.0000 -1.0000 4235751 1572694971.80 1.9624 1.9638 408.0284 408.3757 0.0535 -1.0000 -1.0000 4235798 1572694971.90 1.9626 1.9640 408.0714 408.4191 0.0534 -1.0000 -1.0000 4235844 1572694972.00 1.9629 1.9643 408.1365 408.4843 0.0535 -1.0000 -1.0000 4235891 1572694972.10 1.9627 1.9641 408.0977 408.4454 0.0535 -1.0000 -1.0000 4235938 1572694972.20 1.9622 1.9636 408.0987 408.4468 0.0535 -1.0000 -1.0000 4236251 1572694972.30 1.9628 1.9642 408.0745 408.4225 0.0535 -1.0000 -1.0000 4236298 1572694972.40 1.9623 1.9637 408.0768 408.4249 0.0535 -1.0000 -1.0000 4236344 1572694972.50 1.9631 1.9645 408.0470 408.3949 0.0535 -1.0000 -1.0000 4236407 1572694972.60 1.9631 1.9644 408.0433 408.3914 0.0535 -1.0000 -1.0000 4236438 1572694972.70 1.9625 1.9639 407.9711 408.3188 0.0534 -1.0000 -1.0000 4236610 1572694972.80 1.9629 1.9643 407.9008 408.2477 0.0534 -1.0000 -1.0000 4236657 1572694972.90 1.9633 1.9646 407.9484 408.2960 0.0535 -1.0000 -1.0000 4236704 1572694973.00 1.9638 1.9652 407.9625 408.3101 0.0535 -1.0000 -1.0000 4236751 1572694973.10 1.9635 1.9649 407.9003 408.2482 0.0535 -1.0000 -1.0000 4236813 1572694973.20 1.9628 1.9642 407.8710 408.2185 0.0535 -1.0000 -1.0000 4237344 1572694973.30 1.9629 1.9643 407.9239 408.2722 0.0536 -1.0000 -1.0000 4237391 1572694973.40 1.9631 1.9644 407.9211 408.2691 0.0535 -1.0000 -1.0000 4237438 1572694973.50 1.9624 1.9638 407.9693 408.3173 0.0535 -1.0000 -1.0000 4237501 1572694973.60 1.9625 1.9639 408.0431 408.3911 0.0535 -1.0000 -1.0000 4237532 1572694973.70 1.9627 1.9640 408.0346 408.3812 0.0533 -1.0000 -1.0000 4238032 1572694973.80 1.9626 1.9640 408.0752 408.4220 0.0533 -1.0000 -1.0000 4238079 1572694973.90 1.9625 1.9639 408.1657 408.5127 0.0534 -1.0000 -1.0000 4238126 1572694974.00 1.9623 1.9636 408.0891 408.4371 0.0535 -1.0000 -1.0000 4238360 1572694974.10 1.9627 1.9641 408.1480 408.4955 0.0534 -1.0000 -1.0000 4238407 1572694974.20 1.9627 1.9641 408.2241 408.5716 0.0534 -1.0000 -1.0000 4238485 1572694974.30 1.9622 1.9636 408.1433 408.4917 0.0536 -1.0000 -1.0000 4238532 1572694974.40 1.9625 1.9638 408.2447 408.5926 0.0535 -1.0000 -1.0000 4238579 1572694974.50 1.9626 1.9640 408.1561 408.5043 0.0535 -1.0000 -1.0000 4238641 1572694974.60 1.9626 1.9640 408.1745 408.5223 0.0535 -1.0000 -1.0000 4238672 1572694974.70 1.9620 1.9634 408.1737 408.5217 0.0535 -1.0000 -1.0000 4238735 1572694974.80 1.9621 1.9635 408.1274 408.4747 0.0534 -1.0000 -1.0000 4238891 1572694974.90 1.9628 1.9641 408.0185 408.3654 0.0534 -1.0000 -1.0000 4238938 1572694975.00 1.9629 1.9642 407.9517 408.3005 0.0536 -1.0000 -1.0000 4238985 1572694975.10 1.9624 1.9637 407.9917 408.3389 0.0534 -1.0000 -1.0000 4239032 1572694975.20 1.9632 1.9646 408.0472 408.3945 0.0534 -1.0000 -1.0000 4239095 1572694975.30 1.9633 1.9647 407.9171 408.2641 0.0534 -1.0000 -1.0000 4239344 1572694975.40 1.9635 1.9649 407.9362 408.2829 0.0533 -1.0000 -1.0000 4239391 1572694975.50 1.9637 1.9651 407.9364 408.2843 0.0535 -1.0000 -1.0000 4239438 1572694975.60 1.9633 1.9647 407.9141 408.2610 0.0534 -1.0000 -1.0000 4239485 1572694975.70 1.9631 1.9644 407.9315 408.2790 0.0534 -1.0000 -1.0000 4239532 1572694975.80 1.9629 1.9643 408.0418 408.3903 0.0536 -1.0000 -1.0000 4239860 1572694975.90 1.9626 1.9640 407.9819 408.3292 0.0535 -1.0000 -1.0000 4239891 1572694976.00 1.9629 1.9643 408.0246 408.3721 0.0534 -1.0000 -1.0000 4239954 1572694976.10 1.9629 1.9643 408.0320 408.3796 0.0535 -1.0000 -1.0000 4240001 1572694976.20 1.9629 1.9642 408.0454 408.3919 0.0534 -1.0000 -1.0000 4240047 1572694976.30 1.9629 1.9643 407.9668 408.3144 0.0534 -1.0000 -1.0000 4240860 1572694976.40 1.9623 1.9637 407.9118 408.2583 0.0533 -1.0000 -1.0000 4240907 1572694976.50 1.9627 1.9641 408.0285 408.3760 0.0534 -1.0000 -1.0000 4240954 1572694976.60 1.9625 1.9639 407.9167 408.2637 0.0533 -1.0000 -1.0000 4241001 1572694976.70 1.9633 1.9647 407.9149 408.2620 0.0534 -1.0000 -1.0000 4241047 1572694976.80 1.9631 1.9645 407.9724 408.3192 0.0534 -1.0000 -1.0000 4241219 1572694976.90 1.9635 1.9648 407.9648 408.3123 0.0534 -1.0000 -1.0000 4241266 1572694977.00 1.9626 1.9639 407.9369 408.2843 0.0534 -1.0000 -1.0000 4241313 1572694977.10 1.9624 1.9638 408.0332 408.3800 0.0534 -1.0000 -1.0000 4241360 1572694977.20 1.9620 1.9634 408.1000 408.4470 0.0533 -1.0000 -1.0000 4241422 1572694977.30 1.9625 1.9639 408.0286 408.3755 0.0534 -1.0000 -1.0000 4241626 1572694977.40 1.9624 1.9637 408.1046 408.4520 0.0534 -1.0000 -1.0000 4241672 1572694977.50 1.9627 1.9640 407.9496 408.2971 0.0535 -1.0000 -1.0000 4241735 1572694977.60 1.9632 1.9646 407.9603 408.3075 0.0534 -1.0000 -1.0000 4241766 1572694977.70 1.9635 1.9649 407.9154 408.2629 0.0534 -1.0000 -1.0000 4241829 1572694977.80 1.9627 1.9641 407.9428 408.2901 0.0535 -1.0000 -1.0000 4242094 1572694977.90 1.9630 1.9643 407.9674 408.3146 0.0534 -1.0000 -1.0000 4242126 1572694978.00 1.9632 1.9645 407.9093 408.2566 0.0534 -1.0000 -1.0000 4242172 1572694978.10 1.9627 1.9641 407.8976 408.2451 0.0534 -1.0000 -1.0000 4242235 1572694978.20 1.9636 1.9650 408.0146 408.3616 0.0534 -1.0000 -1.0000 4242282 1572694978.30 1.9621 1.9635 408.0529 408.4002 0.0534 -1.0000 -1.0000 4242329 1572694978.40 1.9625 1.9639 408.0301 408.3774 0.0534 -1.0000 -1.0000 4242595 1572694978.50 1.9625 1.9639 408.1434 408.4909 0.0534 -1.0000 -1.0000 4242641 1572694978.60 1.9628 1.9642 408.1389 408.4857 0.0533 -1.0000 -1.0000 4242673 1572694978.70 1.9620 1.9634 408.0886 408.4357 0.0534 -1.0000 -1.0000 4242735 1572694978.80 1.9626 1.9640 408.1359 408.4826 0.0534 -1.0000 -1.0000 4242782 1572694978.90 1.9626 1.9640 408.1520 408.4986 0.0532 -1.0000 -1.0000 4242985 1572694979.00 1.9629 1.9643 408.1545 408.5013 0.0534 -1.0000 -1.0000 4243032 1572694979.10 1.9626 1.9639 408.1113 408.4587 0.0534 -1.0000 -1.0000 4243095 1572694979.20 1.9626 1.9639 408.1629 408.5094 0.0533 -1.0000 -1.0000 4243141 1572694979.30 1.9622 1.9636 408.1020 408.4495 0.0534 -1.0000 -1.0000 4243188 1572694979.40 1.9630 1.9644 407.9543 408.3015 0.0533 -1.0000 -1.0000 4243501 1572694979.50 1.9631 1.9645 407.9840 408.3306 0.0533 -1.0000 -1.0000 4243547 1572694979.60 1.9625 1.9639 407.9133 408.2592 0.0533 -1.0000 -1.0000 4243594 1572694979.70 1.9627 1.9641 407.9970 408.3442 0.0533 -1.0000 -1.0000 4243641 1572694979.80 1.9632 1.9646 408.0225 408.3694 0.0534 -1.0000 -1.0000 4243688 1572694979.90 1.9630 1.9644 407.9056 408.2528 0.0533 -1.0000 -1.0000 4244001 1572694980.00 1.9624 1.9638 407.9858 408.3321 0.0533 -1.0000 -1.0000 4244047 1572694980.10 1.9622 1.9636 408.0134 408.3601 0.0533 -1.0000 -1.0000 4244094 1572694980.20 1.9620 1.9634 408.0752 408.4214 0.0533 -1.0000 -1.0000 4244157 1572694980.30 1.9619 1.9633 408.0634 408.4103 0.0534 -1.0000 -1.0000 4244204 1572694980.40 1.9622 1.9636 408.0711 408.4177 0.0533 -1.0000 -1.0000 4244610 1572694980.50 1.9631 1.9644 408.0504 408.3978 0.0534 -1.0000 -1.0000 4244673 1572694980.60 1.9633 1.9646 408.0549 408.4019 0.0534 -1.0000 -1.0000 4244704 1572694980.70 1.9626 1.9640 408.0231 408.3703 0.0534 -1.0000 -1.0000 4244767 1572694980.80 1.9628 1.9641 407.9939 408.3396 0.0532 -1.0000 -1.0000 4244813 1572694980.90 1.9635 1.9649 407.9207 408.2675 0.0534 -1.0000 -1.0000 4245126 1572694981.00 1.9632 1.9646 408.0045 408.3513 0.0533 -1.0000 -1.0000 4245172 1572694981.10 1.9627 1.9641 407.9952 408.3422 0.0534 -1.0000 -1.0000 4245219 1572694981.20 1.9637 1.9651 407.9801 408.3266 0.0532 -1.0000 -1.0000 4245282 1572694981.30 1.9621 1.9634 408.0751 408.4219 0.0534 -1.0000 -1.0000 4245313 1572694981.40 1.9623 1.9636 408.0977 408.4437 0.0532 -1.0000 -1.0000 4245735 1572694981.50 1.9622 1.9636 408.0544 408.4006 0.0533 -1.0000 -1.0000 4245782 1572694981.60 1.9630 1.9644 408.0713 408.4176 0.0532 -1.0000 -1.0000 4245829 1572694981.70 1.9625 1.9639 408.1771 408.5247 0.0534 -1.0000 -1.0000 4245876 1572694981.80 1.9627 1.9641 408.1575 408.5039 0.0532 -1.0000 -1.0000 4245922 1572694981.90 1.9629 1.9642 408.0787 408.4256 0.0534 -1.0000 -1.0000 4246141 1572694982.00 1.9630 1.9643 407.9446 408.2921 0.0534 -1.0000 -1.0000 4246188 1572694982.10 1.9627 1.9640 408.0161 408.3625 0.0533 -1.0000 -1.0000 4246251 1572694982.20 1.9632 1.9646 407.9977 408.3451 0.0534 -1.0000 -1.0000 4246298 1572694982.30 1.9625 1.9639 407.9409 408.2878 0.0533 -1.0000 -1.0000 4246344 1572694982.40 1.9629 1.9643 407.8936 408.2403 0.0534 -1.0000 -1.0000 4246657 1572694982.50 1.9631 1.9644 407.9040 408.2509 0.0534 -1.0000 -1.0000 4246704 1572694982.60 1.9632 1.9646 407.9317 408.2789 0.0534 -1.0000 -1.0000 4246751 1572694982.70 1.9632 1.9646 408.0336 408.3806 0.0534 -1.0000 -1.0000 4246798 1572694982.80 1.9618 1.9632 408.0821 408.4278 0.0532 -1.0000 -1.0000 4246844 1572694982.90 1.9625 1.9638 408.1182 408.4653 0.0534 -1.0000 -1.0000 4247251 1572694983.00 1.9622 1.9636 408.0932 408.4395 0.0532 -1.0000 -1.0000 4247298 1572694983.10 1.9615 1.9629 408.1143 408.4601 0.0532 -1.0000 -1.0000 4247344 1572694983.20 1.9628 1.9642 408.1196 408.4666 0.0533 -1.0000 -1.0000 4247407 1572694983.30 1.9626 1.9639 408.1328 408.4801 0.0534 -1.0000 -1.0000 4247438 1572694983.40 1.9626 1.9639 408.0859 408.4330 0.0533 -1.0000 -1.0000 4247610 1572694983.50 1.9626 1.9640 408.0289 408.3763 0.0535 -1.0000 -1.0000 4247672 1572694983.60 1.9627 1.9641 407.9934 408.3411 0.0534 -1.0000 -1.0000 4247704 1572694983.70 1.9632 1.9645 407.8902 408.2360 0.0532 -1.0000 -1.0000 4247829 1572694983.80 1.9632 1.9645 408.0624 408.4086 0.0532 -1.0000 -1.0000 4247891 1572694983.90 1.9627 1.9641 408.0352 408.3815 0.0533 -1.0000 -1.0000 4247922 1572694984.00 1.9628 1.9642 408.1329 408.4795 0.0533 -1.0000 -1.0000 4248360 1572694984.10 1.9625 1.9638 408.0021 408.3489 0.0533 -1.0000 -1.0000 4248407 1572694984.20 1.9629 1.9643 408.1369 408.4834 0.0533 -1.0000 -1.0000 4248469 1572694984.30 1.9621 1.9635 408.0362 408.3823 0.0532 -1.0000 -1.0000 4248501 1572694984.40 1.9619 1.9633 408.0959 408.4426 0.0533 -1.0000 -1.0000 4248563 1572694984.50 1.9627 1.9640 408.1513 408.4977 0.0532 -1.0000 -1.0000 4248860 1572694984.60 1.9621 1.9634 408.0119 408.3574 0.0532 -1.0000 -1.0000 4248907 1572694984.70 1.9626 1.9640 408.0341 408.3811 0.0534 -1.0000 -1.0000 4248969 1572694984.80 1.9622 1.9636 408.0176 408.3638 0.0532 -1.0000 -1.0000 4249016 1572694984.90 1.9628 1.9642 407.9556 408.3022 0.0533 -1.0000 -1.0000 4249063 1572694985.00 1.9627 1.9641 407.9345 408.2814 0.0533 -1.0000 -1.0000 4249376 1572694985.10 1.9626 1.9640 407.9625 408.3091 0.0533 -1.0000 -1.0000 4249422 1572694985.20 1.9627 1.9641 407.9324 408.2784 0.0533 -1.0000 -1.0000 4249469 1572694985.30 1.9626 1.9640 408.0430 408.3905 0.0533 -1.0000 -1.0000 4249516 1572694985.40 1.9628 1.9642 408.0305 408.3763 0.0532 -1.0000 -1.0000 4249563 1572694985.50 1.9626 1.9639 407.9919 408.3383 0.0532 -1.0000 -1.0000 4249626 1572694985.60 1.9617 1.9631 408.1055 408.4519 0.0533 -1.0000 -1.0000 4249657 1572694985.70 1.9619 1.9632 408.1511 408.4979 0.0533 -1.0000 -1.0000 4249719 1572694985.80 1.9620 1.9634 408.0756 408.4217 0.0532 -1.0000 -1.0000 4249766 1572694985.90 1.9619 1.9633 408.0601 408.4061 0.0532 -1.0000 -1.0000 4249813 1572694986.00 1.9622 1.9635 408.1486 408.4953 0.0533 -1.0000 -1.0000 4250173 1572694986.10 1.9628 1.9642 407.9632 408.3101 0.0533 -1.0000 -1.0000 4250219 1572694986.20 1.9633 1.9647 407.9959 408.3420 0.0533 -1.0000 -1.0000 4250267 1572694986.30 1.9632 1.9646 408.0715 408.4181 0.0532 -1.0000 -1.0000 4250313 1572694986.40 1.9631 1.9645 407.9795 408.3247 0.0531 -1.0000 -1.0000 4250360 1572694986.50 1.9627 1.9641 408.0084 408.3541 0.0532 -1.0000 -1.0000 4250626 1572694986.60 1.9628 1.9641 407.8908 408.2373 0.0533 -1.0000 -1.0000 4250688 1572694986.70 1.9621 1.9634 407.9555 408.3014 0.0532 -1.0000 -1.0000 4250735 1572694986.80 1.9627 1.9640 407.9957 408.3411 0.0531 -1.0000 -1.0000 4250782 1572694986.90 1.9621 1.9635 408.0099 408.3566 0.0533 -1.0000 -1.0000 4250985 1572694987.00 1.9628 1.9642 408.1145 408.4611 0.0533 -1.0000 -1.0000 4251141 1572694987.10 1.9618 1.9631 408.1576 408.5037 0.0532 -1.0000 -1.0000 4251188 1572694987.20 1.9615 1.9629 408.1238 408.4706 0.0533 -1.0000 -1.0000 4251235 1572694987.30 1.9631 1.9645 408.0811 408.4273 0.0532 -1.0000 -1.0000 4251282 1572694987.40 1.9630 1.9644 408.1201 408.4663 0.0532 -1.0000 -1.0000 4251329 1572694987.50 1.9629 1.9643 408.0434 408.3894 0.0533 -1.0000 -1.0000 4251876 1572694987.60 1.9629 1.9642 408.0060 408.3525 0.0532 -1.0000 -1.0000 4251907 1572694987.70 1.9629 1.9642 407.9995 408.3454 0.0532 -1.0000 -1.0000 4251969 1572694987.80 1.9637 1.9651 407.9952 408.3418 0.0533 -1.0000 -1.0000 4252016 1572694987.90 1.9636 1.9649 407.9536 408.3000 0.0533 -1.0000 -1.0000 4252063 1572694988.00 1.9627 1.9641 407.9276 408.2742 0.0532 -1.0000 -1.0000 4252110 1572694988.10 1.9639 1.9653 407.9323 408.2779 0.0532 -1.0000 -1.0000 4252376 1572694988.20 1.9636 1.9650 407.9905 408.3369 0.0532 -1.0000 -1.0000 4252423 1572694988.30 1.9629 1.9642 408.1091 408.4541 0.0531 -1.0000 -1.0000 4252469 1572694988.40 1.9622 1.9636 408.0576 408.4039 0.0533 -1.0000 -1.0000 4252517 1572694988.50 1.9627 1.9641 408.1190 408.4650 0.0532 -1.0000 -1.0000 4252579 1572694988.60 1.9626 1.9640 408.0690 408.4149 0.0532 -1.0000 -1.0000 4252891 1572694988.70 1.9629 1.9643 408.1326 408.4791 0.0533 -1.0000 -1.0000 4252938 1572694988.80 1.9626 1.9640 408.1185 408.4658 0.0534 -1.0000 -1.0000 4252985 1572694988.90 1.9634 1.9647 408.1483 408.4951 0.0533 -1.0000 -1.0000 4253032 1572694989.00 1.9631 1.9644 408.1206 408.4667 0.0532 -1.0000 -1.0000 4253079 1572694989.10 1.9630 1.9643 408.1052 408.4518 0.0533 -1.0000 -1.0000 4253344 1572694989.20 1.9626 1.9640 408.1686 408.5160 0.0534 -1.0000 -1.0000 4253391 1572694989.30 1.9624 1.9638 408.1447 408.4907 0.0531 -1.0000 -1.0000 4253438 1572694989.40 1.9632 1.9645 407.9475 408.2937 0.0533 -1.0000 -1.0000 4253485 1572694989.50 1.9641 1.9655 407.9972 408.3437 0.0533 -1.0000 -1.0000 4253547 1572694989.60 1.9630 1.9643 407.8988 408.2455 0.0533 -1.0000 -1.0000 4253844 1572694989.70 1.9636 1.9649 408.0282 408.3749 0.0533 -1.0000 -1.0000 4253907 1572694989.80 1.9638 1.9651 407.9514 408.2984 0.0534 -1.0000 -1.0000 4253954 1572694989.90 1.9636 1.9650 407.9840 408.3311 0.0534 -1.0000 -1.0000 4254001 1572694990.00 1.9636 1.9650 408.0166 408.3635 0.0534 -1.0000 -1.0000 4254047 1572694990.10 1.9632 1.9646 408.0030 408.3492 0.0532 -1.0000 -1.0000 4254407 1572694990.20 1.9636 1.9650 407.9896 408.3359 0.0532 -1.0000 -1.0000 4254454 1572694990.30 1.9627 1.9641 408.0435 408.3890 0.0532 -1.0000 -1.0000 4254501 1572694990.40 1.9634 1.9648 407.9888 408.3351 0.0533 -1.0000 -1.0000 4254547 1572694990.50 1.9636 1.9649 408.1208 408.4663 0.0531 -1.0000 -1.0000 4254610 1572694990.60 1.9630 1.9644 408.0452 408.3914 0.0532 -1.0000 -1.0000 4255516 1572694990.70 1.9619 1.9633 408.1504 408.4966 0.0533 -1.0000 -1.0000 4255563 1572694990.80 1.9626 1.9640 408.1354 408.4814 0.0531 -1.0000 -1.0000 4255610 1572694990.90 1.9626 1.9639 408.1095 408.4548 0.0532 -1.0000 -1.0000 4255657 1572694991.00 1.9628 1.9642 408.0543 408.4014 0.0534 -1.0000 -1.0000 4255704 1572694991.10 1.9627 1.9641 408.0949 408.4404 0.0531 -1.0000 -1.0000 4255766 1572694991.20 1.9630 1.9643 408.1274 408.4738 0.0533 -1.0000 -1.0000 4255813 1572694991.30 1.9630 1.9644 408.0183 408.3658 0.0534 -1.0000 -1.0000 4255844 1572694991.40 1.9628 1.9642 408.1383 408.4853 0.0533 -1.0000 -1.0000 4255907 1572694991.50 1.9624 1.9638 408.0919 408.4381 0.0532 -1.0000 -1.0000 4255954 1572694991.60 1.9629 1.9643 407.9633 408.3091 0.0532 -1.0000 -1.0000 4256001 1572694991.70 1.9631 1.9645 407.8610 408.2078 0.0533 -1.0000 -1.0000 4256047 1572694991.80 1.9629 1.9643 407.8954 408.2419 0.0533 -1.0000 -1.0000 4256110 1572694991.90 1.9632 1.9646 407.9788 408.3257 0.0533 -1.0000 -1.0000 4256141 1572694992.00 1.9629 1.9643 407.9775 408.3238 0.0532 -1.0000 -1.0000 4256188 1572694992.10 1.9626 1.9639 407.9232 408.2697 0.0533 -1.0000 -1.0000 4256251 1572694992.20 1.9626 1.9640 407.8802 408.2266 0.0533 -1.0000 -1.0000 4256767 1572694992.30 1.9631 1.9645 407.9143 408.2610 0.0533 -1.0000 -1.0000 4256813 1572694992.40 1.9631 1.9644 407.9211 408.2678 0.0533 -1.0000 -1.0000 4256860 1572694992.50 1.9632 1.9645 407.9547 408.3015 0.0533 -1.0000 -1.0000 4256907 1572694992.60 1.9631 1.9645 407.9880 408.3349 0.0534 -1.0000 -1.0000 4256954 1572694992.70 1.9629 1.9643 408.1468 408.4943 0.0534 -1.0000 -1.0000 4257001 1572694992.80 1.9627 1.9640 408.0528 408.3989 0.0532 -1.0000 -1.0000 4257063 1572694992.90 1.9632 1.9646 408.0067 408.3528 0.0532 -1.0000 -1.0000 4257095 1572694993.00 1.9633 1.9647 407.9635 408.3106 0.0534 -1.0000 -1.0000 4257157 1572694993.10 1.9628 1.9641 407.8284 408.1742 0.0532 -1.0000 -1.0000 4257204 1572694993.20 1.9630 1.9644 407.9293 408.2757 0.0533 -1.0000 -1.0000 4257422 1572694993.30 1.9629 1.9643 407.9256 408.2729 0.0534 -1.0000 -1.0000 4257454 1572694993.40 1.9628 1.9642 407.9357 408.2821 0.0532 -1.0000 -1.0000 4257501 1572694993.50 1.9626 1.9640 407.9942 408.3406 0.0533 -1.0000 -1.0000 4257563 1572694993.60 1.9629 1.9642 407.9692 408.3152 0.0533 -1.0000 -1.0000 4257594 1572694993.70 1.9624 1.9638 407.9910 408.3375 0.0532 -1.0000 -1.0000 4258094 1572694993.80 1.9626 1.9640 408.0484 408.3949 0.0534 -1.0000 -1.0000 4258157 1572694993.90 1.9624 1.9637 408.0500 408.3970 0.0534 -1.0000 -1.0000 4258188 1572694994.00 1.9620 1.9634 408.0178 408.3645 0.0534 -1.0000 -1.0000 4258251 1572694994.10 1.9625 1.9638 408.0492 408.3965 0.0534 -1.0000 -1.0000 4258298 1572694994.20 1.9626 1.9640 407.9850 408.3316 0.0533 -1.0000 -1.0000 4258517 1572694994.30 1.9628 1.9642 407.9968 408.3442 0.0533 -1.0000 -1.0000 4258563 1572694994.40 1.9627 1.9641 408.0115 408.3578 0.0533 -1.0000 -1.0000 4258610 1572694994.50 1.9629 1.9642 407.9886 408.3349 0.0532 -1.0000 -1.0000 4258673 1572694994.60 1.9631 1.9644 407.9206 408.2668 0.0533 -1.0000 -1.0000 4258704 1572694994.70 1.9629 1.9643 407.9274 408.2731 0.0531 -1.0000 -1.0000 4259126 1572694994.80 1.9634 1.9647 407.9628 408.3095 0.0533 -1.0000 -1.0000 4259172 1572694994.90 1.9633 1.9646 407.9803 408.3271 0.0533 -1.0000 -1.0000 4259219 1572694995.00 1.9621 1.9634 408.0585 408.4052 0.0533 -1.0000 -1.0000 4259266 1572694995.10 1.9622 1.9636 407.9528 408.3003 0.0534 -1.0000 -1.0000 4259329 1572694995.20 1.9623 1.9637 408.0524 408.4000 0.0535 -1.0000 -1.0000 4259376 1572694995.30 1.9623 1.9637 408.1091 408.4561 0.0533 -1.0000 -1.0000 4259626 1572694995.40 1.9619 1.9633 408.0333 408.3802 0.0534 -1.0000 -1.0000 4259672 1572694995.50 1.9622 1.9636 408.1447 408.4924 0.0535 -1.0000 -1.0000 4259735 1572694995.60 1.9617 1.9631 408.0360 408.3828 0.0533 -1.0000 -1.0000 4259766 1572694995.70 1.9625 1.9639 408.0930 408.4400 0.0534 -1.0000 -1.0000 4259829 1572694995.80 1.9618 1.9632 408.0231 408.3699 0.0532 -1.0000 -1.0000 4300485 1572694995.90 1.9628 1.9642 408.1203 408.4666 0.0533 -1.0000 -1.0000 4300532 1572694996.00 1.9624 1.9638 408.1132 408.4604 0.0534 -1.0000 -1.0000 4300579 1572694996.10 1.9635 1.9649 407.9785 408.3258 0.0534 -1.0000 -1.0000 4300641 1572694996.20 1.9631 1.9645 407.9405 408.2876 0.0534 -1.0000 -1.0000 4300688 1572694996.30 1.9636 1.9650 407.9581 408.3047 0.0533 -1.0000 -1.0000 4300891 1572694996.40 1.9630 1.9644 407.9749 408.3210 0.0532 -1.0000 -1.0000 4300938 1572694996.50 1.9626 1.9639 407.8475 408.1942 0.0534 -1.0000 -1.0000 4300985 1572694996.60 1.9632 1.9645 407.9272 408.2744 0.0534 -1.0000 -1.0000 4301032 1572694996.70 1.9628 1.9642 407.9556 408.3030 0.0534 -1.0000 -1.0000 4301079 1572694996.80 1.9626 1.9640 407.9193 408.2669 0.0534 -1.0000 -1.0000 4301141 1572694996.90 1.9630 1.9644 407.9039 408.2514 0.0535 -1.0000 -1.0000 4301173 1572694997.00 1.9632 1.9645 408.0741 408.4201 0.0532 -1.0000 -1.0000 4301376 1572694997.10 1.9634 1.9648 407.9538 408.2996 0.0532 -1.0000 -1.0000 4301423 1572694997.20 1.9618 1.9632 408.0633 408.4098 0.0533 -1.0000 -1.0000 4301485 1572694997.30 1.9626 1.9640 408.1112 408.4586 0.0534 -1.0000 -1.0000 4301594 1572694997.40 1.9623 1.9637 408.0451 408.3924 0.0534 -1.0000 -1.0000 4301641 1572694997.50 1.9629 1.9643 408.0822 408.4300 0.0535 -1.0000 -1.0000 4301688 1572694997.60 1.9627 1.9641 408.0854 408.4321 0.0533 -1.0000 -1.0000 4301735 1572694997.70 1.9618 1.9632 408.1823 408.5289 0.0532 -1.0000 -1.0000 4301782 1572694997.80 1.9620 1.9633 408.1627 408.5096 0.0534 -1.0000 -1.0000 4301876 1572694997.90 1.9620 1.9634 408.0198 408.3671 0.0533 -1.0000 -1.0000 4301907 1572694998.00 1.9629 1.9643 408.0406 408.3871 0.0533 -1.0000 -1.0000 4301969 1572694998.10 1.9628 1.9642 408.1292 408.4772 0.0534 -1.0000 -1.0000 4302016 1572694998.20 1.9637 1.9651 407.9813 408.3279 0.0533 -1.0000 -1.0000 4302063 1572694998.30 1.9635 1.9649 407.9535 408.3002 0.0533 -1.0000 -1.0000 4302110 1572694998.40 1.9632 1.9645 407.9489 408.2949 0.0533 -1.0000 -1.0000 4302876 1572694998.50 1.9633 1.9647 407.9201 408.2677 0.0535 -1.0000 -1.0000 4302938 1572694998.60 1.9628 1.9641 407.9905 408.3376 0.0533 -1.0000 -1.0000 4302985 1572694998.70 1.9623 1.9637 408.0188 408.3658 0.0534 -1.0000 -1.0000 4303032 1572694998.80 1.9613 1.9627 408.0036 408.3505 0.0533 -1.0000 -1.0000 4303079 1572694998.90 1.9626 1.9639 408.0175 408.3640 0.0533 -1.0000 -1.0000 4303126 1572694999.00 1.9627 1.9641 408.0838 408.4303 0.0533 -1.0000 -1.0000 4303173 1572694999.10 1.9620 1.9634 408.0676 408.4144 0.0533 -1.0000 -1.0000 4303235 1572694999.20 1.9622 1.9635 408.1628 408.5091 0.0533 -1.0000 -1.0000 4303282 1572694999.30 1.9623 1.9636 408.1242 408.4710 0.0533 -1.0000 -1.0000 4303329 1572694999.40 1.9638 1.9652 408.0695 408.4159 0.0533 -1.0000 -1.0000 4303641 1572694999.50 1.9631 1.9645 408.0839 408.4314 0.0534 -1.0000 -1.0000 4303688 1572694999.60 1.9631 1.9645 408.0385 408.3849 0.0533 -1.0000 -1.0000 4303735 1572694999.70 1.9637 1.9650 407.9894 408.3357 0.0532 -1.0000 -1.0000 4303782 1572694999.80 1.9630 1.9643 407.9629 408.3085 0.0533 -1.0000 -1.0000 4303829 1572694999.90 1.9632 1.9646 407.9509 408.2989 0.0534 -1.0000 -1.0000 4304126 1572695000.00 1.9631 1.9645 407.9303 408.2770 0.0533 -1.0000 -1.0000 4304173 1572695000.10 1.9629 1.9643 407.9701 408.3162 0.0532 -1.0000 -1.0000 4304235 1572695000.20 1.9630 1.9643 407.9887 408.3350 0.0533 -1.0000 -1.0000 4304282 1572695000.30 1.9628 1.9641 407.9892 408.3357 0.0533 -1.0000 -1.0000 4304329 1572695000.40 1.9629 1.9642 407.9647 408.3117 0.0534 -1.0000 -1.0000 4304641 1572695000.50 1.9627 1.9640 408.1869 408.5341 0.0533 -1.0000 -1.0000 4304688 1572695000.60 1.9628 1.9642 408.0032 408.3499 0.0533 -1.0000 -1.0000 4304735 1572695000.70 1.9627 1.9640 408.0149 408.3618 0.0533 -1.0000 -1.0000 4304782 1572695000.80 1.9636 1.9650 408.0116 408.3575 0.0532 -1.0000 -1.0000 4304829 1572695000.90 1.9629 1.9643 407.9258 408.2721 0.0533 -1.0000 -1.0000 4305141 1572695001.00 1.9637 1.9651 407.9265 408.2736 0.0534 -1.0000 -1.0000 4305188 1572695001.10 1.9635 1.9648 408.0285 408.3753 0.0533 -1.0000 -1.0000 4305235 1572695001.20 1.9637 1.9651 407.9710 408.3185 0.0535 -1.0000 -1.0000 4305298 1572695001.30 1.9634 1.9648 407.8979 408.2448 0.0534 -1.0000 -1.0000 4305329 1572695001.40 1.9631 1.9645 407.9479 408.2951 0.0534 -1.0000 -1.0000 4305844 1572695001.50 1.9632 1.9645 407.9626 408.3095 0.0533 -1.0000 -1.0000 4305907 1572695001.60 1.9624 1.9637 407.9308 408.2769 0.0532 -1.0000 -1.0000 4305938 1572695001.70 1.9625 1.9638 408.1029 408.4494 0.0533 -1.0000 -1.0000 4306001 1572695001.80 1.9628 1.9642 408.0445 408.3913 0.0533 -1.0000 -1.0000 4306048 1572695001.90 1.9618 1.9631 408.0835 408.4306 0.0534 -1.0000 -1.0000 4306094 1572695002.00 1.9619 1.9633 408.1611 408.5080 0.0533 -1.0000 -1.0000 4306360 1572695002.10 1.9619 1.9633 408.0432 408.3899 0.0534 -1.0000 -1.0000 4306407 1572695002.20 1.9624 1.9637 408.1005 408.4485 0.0535 -1.0000 -1.0000 4306454 1572695002.30 1.9627 1.9640 408.0822 408.4294 0.0534 -1.0000 -1.0000 4306501 1572695002.40 1.9618 1.9631 408.0565 408.4033 0.0534 -1.0000 -1.0000 4306547 1572695002.50 1.9627 1.9641 408.0776 408.4244 0.0532 -1.0000 -1.0000 4306860 1572695002.60 1.9625 1.9639 408.1184 408.4648 0.0533 -1.0000 -1.0000 4306907 1572695002.70 1.9625 1.9639 408.0676 408.4140 0.0533 -1.0000 -1.0000 4306954 1572695002.80 1.9626 1.9639 407.9965 408.3433 0.0534 -1.0000 -1.0000 4307017 1572695002.90 1.9629 1.9643 408.0648 408.4122 0.0534 -1.0000 -1.0000 4307047 1572695003.00 1.9635 1.9649 407.9875 408.3344 0.0533 -1.0000 -1.0000 4307360 1572695003.10 1.9627 1.9641 407.9614 408.3078 0.0532 -1.0000 -1.0000 4307407 1572695003.20 1.9634 1.9648 407.9902 408.3363 0.0533 -1.0000 -1.0000 4307469 1572695003.30 1.9625 1.9639 407.9651 408.3121 0.0534 -1.0000 -1.0000 4307501 1572695003.40 1.9631 1.9645 407.9359 408.2828 0.0533 -1.0000 -1.0000 4307563 1572695003.50 1.9628 1.9642 407.8954 408.2415 0.0532 -1.0000 -1.0000 4307610 1572695003.60 1.9629 1.9643 407.8420 408.1881 0.0533 -1.0000 -1.0000 4307657 1572695003.70 1.9636 1.9649 407.9349 408.2820 0.0534 -1.0000 -1.0000 4307704 1572695003.80 1.9629 1.9642 408.0058 408.3532 0.0534 -1.0000 -1.0000 4307751 1572695003.90 1.9627 1.9640 408.0462 408.3930 0.0533 -1.0000 -1.0000 4307798 1572695004.00 1.9631 1.9645 407.9919 408.3384 0.0532 -1.0000 -1.0000 4308407 1572695004.10 1.9630 1.9644 408.0795 408.4257 0.0533 -1.0000 -1.0000 4308454 1572695004.20 1.9628 1.9642 408.0965 408.4425 0.0531 -1.0000 -1.0000 4308501 1572695004.30 1.9623 1.9636 408.0032 408.3486 0.0532 -1.0000 -1.0000 4308547 1572695004.40 1.9632 1.9646 408.0028 408.3498 0.0533 -1.0000 -1.0000 4308595 1572695004.50 1.9618 1.9632 408.0701 408.4165 0.0533 -1.0000 -1.0000 4309172 1572695004.60 1.9621 1.9635 408.0472 408.3930 0.0531 -1.0000 -1.0000 4309204 1572695004.70 1.9615 1.9629 408.1122 408.4576 0.0532 -1.0000 -1.0000 4309266 1572695004.80 1.9623 1.9637 408.0272 408.3732 0.0532 -1.0000 -1.0000 4309313 1572695004.90 1.9628 1.9642 407.9763 408.3228 0.0533 -1.0000 -1.0000 4309360 1572695005.00 1.9627 1.9641 408.0311 408.3773 0.0532 -1.0000 -1.0000 4309407 1572695005.10 1.9628 1.9642 408.1233 408.4702 0.0533 -1.0000 -1.0000 4309454 1572695005.20 1.9633 1.9646 407.8909 408.2372 0.0533 -1.0000 -1.0000 4309501 1572695005.30 1.9632 1.9646 407.8867 408.2335 0.0534 -1.0000 -1.0000 4309548 1572695005.40 1.9635 1.9649 407.9953 408.3416 0.0532 -1.0000 -1.0000 4309610 1572695005.50 1.9629 1.9643 408.0157 408.3619 0.0532 -1.0000 -1.0000 4309672 1572695005.60 1.9633 1.9647 407.9645 408.3107 0.0532 -1.0000 -1.0000 4309876 1572695005.70 1.9630 1.9643 407.9409 408.2873 0.0533 -1.0000 -1.0000 4309922 1572695005.80 1.9627 1.9641 407.9138 408.2599 0.0533 -1.0000 -1.0000 4309985 1572695005.90 1.9630 1.9644 407.9622 408.3077 0.0531 -1.0000 -1.0000 4310016 1572695006.00 1.9624 1.9637 408.0001 408.3458 0.0532 -1.0000 -1.0000 4310079 1572695006.10 1.9621 1.9634 408.0980 408.4445 0.0533 -1.0000 -1.0000 4310407 1572695006.20 1.9624 1.9637 408.1754 408.5226 0.0534 -1.0000 -1.0000 4310469 1572695006.30 1.9628 1.9641 408.1681 408.5145 0.0533 -1.0000 -1.0000 4310501 1572695006.40 1.9622 1.9636 408.1834 408.5301 0.0532 -1.0000 -1.0000 4310563 1572695006.50 1.9621 1.9634 408.1222 408.4686 0.0533 -1.0000 -1.0000 4310610 1572695006.60 1.9624 1.9638 408.1082 408.4540 0.0531 -1.0000 -1.0000 4311141 1572695006.70 1.9621 1.9635 408.1684 408.5136 0.0531 -1.0000 -1.0000 4311204 1572695006.80 1.9620 1.9634 408.0967 408.4431 0.0533 -1.0000 -1.0000 4311251 1572695006.90 1.9619 1.9632 408.1911 408.5376 0.0533 -1.0000 -1.0000 4311298 1572695007.00 1.9622 1.9635 408.0946 408.4406 0.0532 -1.0000 -1.0000 4311360 1572695007.10 1.9630 1.9644 408.1211 408.4678 0.0533 -1.0000 -1.0000 4311751 1572695007.20 1.9633 1.9647 407.9106 408.2576 0.0533 -1.0000 -1.0000 4311813 1572695007.30 1.9635 1.9649 408.0387 408.3858 0.0534 -1.0000 -1.0000 4311844 1572695007.40 1.9632 1.9645 407.9910 408.3369 0.0532 -1.0000 -1.0000 4311907 1572695007.50 1.9627 1.9641 407.9829 408.3296 0.0533 -1.0000 -1.0000 4311954 1572695007.60 1.9624 1.9638 408.0626 408.4077 0.0530 -1.0000 -1.0000 4312001 1572695007.70 1.9624 1.9638 408.0145 408.3602 0.0532 -1.0000 -1.0000 4312047 1572695007.80 1.9625 1.9638 408.0282 408.3739 0.0532 -1.0000 -1.0000 4312094 1572695007.90 1.9623 1.9636 408.1007 408.4468 0.0533 -1.0000 -1.0000 4312141 1572695008.00 1.9622 1.9636 408.1548 408.5018 0.0533 -1.0000 -1.0000 4312188 1572695008.10 1.9617 1.9631 408.1523 408.4989 0.0533 -1.0000 -1.0000 4312251 1572695008.20 1.9621 1.9635 408.0348 408.3810 0.0532 -1.0000 -1.0000 4312407 1572695008.30 1.9626 1.9640 407.9539 408.3003 0.0533 -1.0000 -1.0000 4312438 1572695008.40 1.9638 1.9651 408.0143 408.3600 0.0531 -1.0000 -1.0000 4312485 1572695008.50 1.9633 1.9647 407.9322 408.2782 0.0532 -1.0000 -1.0000 4312548 1572695008.60 1.9632 1.9645 407.9642 408.3095 0.0531 -1.0000 -1.0000 4312579 1572695008.70 1.9624 1.9638 408.0279 408.3735 0.0532 -1.0000 -1.0000 4313110 1572695008.80 1.9631 1.9645 408.0263 408.3730 0.0533 -1.0000 -1.0000 4313157 1572695008.90 1.9619 1.9632 408.0096 408.3566 0.0533 -1.0000 -1.0000 4313204 1572695009.00 1.9623 1.9637 408.0955 408.4419 0.0532 -1.0000 -1.0000 4313251 1572695009.10 1.9626 1.9640 408.1293 408.4759 0.0532 -1.0000 -1.0000 4313298 1572695009.20 1.9631 1.9645 408.1322 408.4777 0.0532 -1.0000 -1.0000 4313672 1572695009.30 1.9626 1.9640 408.1224 408.4685 0.0531 -1.0000 -1.0000 4313719 1572695009.40 1.9624 1.9638 407.9540 408.3003 0.0532 -1.0000 -1.0000 4313766 1572695009.50 1.9625 1.9639 407.9635 408.3083 0.0531 -1.0000 -1.0000 4313813 1572695009.60 1.9628 1.9641 407.9523 408.2980 0.0532 -1.0000 -1.0000 4313860 1572695009.70 1.9626 1.9639 407.9969 408.3425 0.0532 -1.0000 -1.0000 4314126 1572695009.80 1.9625 1.9639 407.9387 408.2851 0.0533 -1.0000 -1.0000 4314173 1572695009.90 1.9633 1.9647 408.0290 408.3755 0.0533 -1.0000 -1.0000 4314219 1572695010.00 1.9626 1.9640 408.0204 408.3657 0.0531 -1.0000 -1.0000 4314267 1572695010.10 1.9617 1.9631 408.1487 408.4940 0.0530 -1.0000 -1.0000 4314329 1572695010.20 1.9618 1.9632 408.1301 408.4769 0.0533 -1.0000 -1.0000 4314641 1572695010.30 1.9627 1.9641 408.1481 408.4939 0.0532 -1.0000 -1.0000 4314688 1572695010.40 1.9627 1.9640 408.0855 408.4316 0.0532 -1.0000 -1.0000 4314735 1572695010.50 1.9630 1.9644 408.0909 408.4369 0.0532 -1.0000 -1.0000 4314798 1572695010.60 1.9624 1.9638 408.0293 408.3752 0.0532 -1.0000 -1.0000 4314829 1572695010.70 1.9632 1.9646 407.9765 408.3226 0.0533 -1.0000 -1.0000 4315017 1572695010.80 1.9633 1.9647 407.9488 408.2945 0.0532 -1.0000 -1.0000 4315063 1572695010.90 1.9632 1.9646 407.9150 408.2605 0.0532 -1.0000 -1.0000 4315110 1572695011.00 1.9623 1.9637 407.9464 408.2923 0.0532 -1.0000 -1.0000 4315157 1572695011.10 1.9631 1.9644 407.9002 408.2464 0.0532 -1.0000 -1.0000 4315204 1572695011.20 1.9623 1.9637 407.9884 408.3341 0.0532 -1.0000 -1.0000 4315266 1572695011.30 1.9623 1.9637 408.0742 408.4208 0.0533 -1.0000 -1.0000 4315766 1572695011.40 1.9621 1.9635 408.1391 408.4852 0.0532 -1.0000 -1.0000 4315813 1572695011.50 1.9621 1.9635 408.1257 408.4720 0.0532 -1.0000 -1.0000 4315876 1572695011.60 1.9632 1.9645 408.0404 408.3866 0.0532 -1.0000 -1.0000 4315907 1572695011.70 1.9625 1.9638 408.0368 408.3829 0.0532 -1.0000 -1.0000 4315969 1572695011.80 1.9625 1.9638 408.1269 408.4728 0.0532 -1.0000 -1.0000 4316235 1572695011.90 1.9628 1.9642 407.9761 408.3223 0.0532 -1.0000 -1.0000 4316282 1572695012.00 1.9627 1.9641 407.9518 408.2984 0.0533 -1.0000 -1.0000 4316329 1572695012.10 1.9625 1.9639 408.0361 408.3832 0.0533 -1.0000 -1.0000 4316376 1572695012.20 1.9627 1.9641 407.9378 408.2838 0.0532 -1.0000 -1.0000 4316438 1572695012.30 1.9629 1.9643 407.8542 408.2001 0.0532 -1.0000 -1.0000 4316469 1572695012.40 1.9631 1.9645 407.9689 408.3143 0.0531 -1.0000 -1.0000 4316532 1572695012.50 1.9635 1.9648 407.9231 408.2669 0.0528 -1.0000 -1.0000 4316579 1572695012.60 1.9634 1.9647 408.0017 408.3466 0.0531 -1.0000 -1.0000 4316626 1572695012.70 1.9630 1.9644 408.0051 408.3508 0.0531 -1.0000 -1.0000 4316673 1572695012.80 1.9627 1.9641 408.1372 408.4820 0.0530 -1.0000 -1.0000 4316892 1572695012.90 1.9621 1.9635 408.1146 408.4608 0.0532 -1.0000 -1.0000 4316938 1572695013.00 1.9623 1.9637 408.1347 408.4800 0.0531 -1.0000 -1.0000 4316985 1572695013.10 1.9620 1.9633 408.1970 408.5434 0.0533 -1.0000 -1.0000 4317048 1572695013.20 1.9628 1.9641 408.1218 408.4682 0.0532 -1.0000 -1.0000 4317095 1572695013.30 1.9629 1.9642 408.1948 408.5409 0.0532 -1.0000 -1.0000 4317438 1572695013.40 1.9629 1.9643 408.1977 408.5437 0.0532 -1.0000 -1.0000 4317485 1572695013.50 1.9629 1.9642 408.1513 408.4972 0.0532 -1.0000 -1.0000 4317532 1572695013.60 1.9633 1.9647 408.1011 408.4465 0.0530 -1.0000 -1.0000 4317579 1572695013.70 1.9634 1.9648 408.1090 408.4551 0.0532 -1.0000 -1.0000 4317626 1572695013.80 1.9632 1.9646 408.0822 408.4281 0.0531 -1.0000 -1.0000 4318141 1572695013.90 1.9631 1.9645 407.9942 408.3392 0.0531 -1.0000 -1.0000 4318188 1572695014.00 1.9637 1.9651 407.9374 408.2832 0.0532 -1.0000 -1.0000 4318235 1572695014.10 1.9632 1.9646 408.0775 408.4234 0.0532 -1.0000 -1.0000 4318282 1572695014.20 1.9635 1.9648 408.0654 408.4108 0.0531 -1.0000 -1.0000 4318344 1572695014.30 1.9629 1.9643 407.9773 408.3226 0.0531 -1.0000 -1.0000 4318376 1572695014.40 1.9634 1.9647 408.0626 408.4081 0.0532 -1.0000 -1.0000 4318657 1572695014.50 1.9631 1.9645 408.0390 408.3842 0.0530 -1.0000 -1.0000 4318720 1572695014.60 1.9629 1.9642 408.1815 408.5268 0.0531 -1.0000 -1.0000 4318751 1572695014.70 1.9633 1.9647 408.1995 408.5454 0.0531 -1.0000 -1.0000 4318813 1572695014.80 1.9625 1.9639 408.2422 408.5873 0.0530 -1.0000 -1.0000 4318860 1572695014.90 1.9629 1.9643 408.1671 408.5137 0.0532 -1.0000 -1.0000 4319126 1572695015.00 1.9638 1.9651 407.9723 408.3168 0.0530 -1.0000 -1.0000 4319172 1572695015.10 1.9630 1.9643 408.0080 408.3536 0.0532 -1.0000 -1.0000 4319235 1572695015.20 1.9635 1.9649 408.0949 408.4409 0.0532 -1.0000 -1.0000 4319282 1572695015.30 1.9633 1.9647 407.8950 408.2409 0.0531 -1.0000 -1.0000 4319329 1572695015.40 1.9635 1.9649 407.9118 408.2568 0.0531 -1.0000 -1.0000 4319641 1572695015.50 1.9638 1.9652 408.0788 408.4238 0.0531 -1.0000 -1.0000 4319688 1572695015.60 1.9638 1.9651 408.0192 408.3649 0.0532 -1.0000 -1.0000 4319735 1572695015.70 1.9628 1.9642 407.9779 408.3235 0.0531 -1.0000 -1.0000 4319782 1572695015.80 1.9633 1.9647 408.0072 408.3522 0.0531 -1.0000 -1.0000 4319844 1572695015.90 1.9626 1.9640 407.9536 408.2988 0.0531 -1.0000 -1.0000 4320657 1572695016.00 1.9627 1.9641 408.0653 408.4107 0.0531 -1.0000 -1.0000 4320704 1572695016.10 1.9625 1.9639 408.1092 408.4544 0.0531 -1.0000 -1.0000 4320751 1572695016.20 1.9623 1.9637 408.1120 408.4572 0.0530 -1.0000 -1.0000 4320813 1572695016.30 1.9623 1.9637 408.0435 408.3889 0.0531 -1.0000 -1.0000 4320844 1572695016.40 1.9619 1.9633 408.1567 408.5022 0.0531 -1.0000 -1.0000 4320907 1572695016.50 1.9624 1.9637 408.2010 408.5471 0.0532 -1.0000 -1.0000 4320954 1572695016.60 1.9624 1.9638 408.0802 408.4253 0.0531 -1.0000 -1.0000 4321001 1572695016.70 1.9626 1.9639 408.1026 408.4477 0.0530 -1.0000 -1.0000 4321048 1572695016.80 1.9619 1.9632 408.1748 408.5214 0.0533 -1.0000 -1.0000 4321095 1572695016.90 1.9627 1.9641 408.1794 408.5236 0.0529 -1.0000 -1.0000 4321391 1572695017.00 1.9631 1.9645 408.1382 408.4829 0.0531 -1.0000 -1.0000 4321438 1572695017.10 1.9633 1.9647 408.0310 408.3761 0.0531 -1.0000 -1.0000 4321501 1572695017.20 1.9637 1.9650 408.0729 408.4186 0.0532 -1.0000 -1.0000 4321548 1572695017.30 1.9623 1.9637 408.0963 408.4414 0.0530 -1.0000 -1.0000 4321594 1572695017.40 1.9629 1.9643 408.1234 408.4689 0.0531 -1.0000 -1.0000 4321876 1572695017.50 1.9630 1.9643 407.9992 408.3450 0.0531 -1.0000 -1.0000 4321938 1572695017.60 1.9630 1.9644 408.0048 408.3494 0.0530 -1.0000 -1.0000 4322001 1572695017.70 1.9633 1.9646 408.0466 408.3910 0.0530 -1.0000 -1.0000 4322063 1572695017.80 1.9627 1.9641 407.9998 408.3453 0.0531 -1.0000 -1.0000 4322157 1572695017.90 1.9629 1.9643 407.9786 408.3238 0.0531 -1.0000 -1.0000 4322188 1572695018.00 1.9629 1.9642 408.0290 408.3742 0.0531 -1.0000 -1.0000 4322251 1572695018.10 1.9626 1.9640 407.9950 408.3405 0.0531 -1.0000 -1.0000 4322298 1572695018.20 1.9621 1.9634 408.1625 408.5082 0.0532 -1.0000 -1.0000 4322344 1572695018.30 1.9623 1.9637 408.1844 408.5309 0.0532 -1.0000 -1.0000 4322392 1572695018.40 1.9623 1.9637 408.1830 408.5288 0.0531 -1.0000 -1.0000 4322657 1572695018.50 1.9619 1.9633 408.1704 408.5156 0.0531 -1.0000 -1.0000 4322720 1572695018.60 1.9623 1.9637 408.1039 408.4494 0.0531 -1.0000 -1.0000 4322751 1572695018.70 1.9626 1.9639 408.1691 408.5144 0.0531 -1.0000 -1.0000 4322813 1572695018.80 1.9619 1.9633 408.0458 408.3903 0.0530 -1.0000 -1.0000 4322860 1572695018.90 1.9622 1.9635 408.1356 408.4808 0.0530 -1.0000 -1.0000 4323126 1572695019.00 1.9630 1.9643 408.1114 408.4564 0.0531 -1.0000 -1.0000 4323172 1572695019.10 1.9632 1.9646 408.0096 408.3558 0.0532 -1.0000 -1.0000 4323235 1572695019.20 1.9625 1.9639 408.0303 408.3756 0.0530 -1.0000 -1.0000 4323282 1572695019.30 1.9624 1.9638 408.0335 408.3786 0.0531 -1.0000 -1.0000 4323329 1572695019.40 1.9631 1.9645 408.1019 408.4471 0.0531 -1.0000 -1.0000 4323376 1572695019.50 1.9622 1.9636 407.9732 408.3178 0.0530 -1.0000 -1.0000 4323891 1572695019.60 1.9631 1.9645 407.9933 408.3383 0.0531 -1.0000 -1.0000 4323938 1572695019.70 1.9621 1.9635 408.1815 408.5271 0.0531 -1.0000 -1.0000 4323985 1572695019.80 1.9613 1.9627 408.1657 408.5113 0.0531 -1.0000 -1.0000 4324032 1572695019.90 1.9616 1.9629 408.1656 408.5105 0.0530 -1.0000 -1.0000 4324079 1572695020.00 1.9625 1.9639 408.1517 408.4962 0.0530 -1.0000 -1.0000 4324392 1572695020.10 1.9632 1.9645 408.0768 408.4227 0.0531 -1.0000 -1.0000 4324470 1572695020.20 1.9631 1.9645 407.9857 408.3300 0.0529 -1.0000 -1.0000 4324517 1572695020.30 1.9628 1.9642 407.9641 408.3089 0.0531 -1.0000 -1.0000 4324563 1572695020.40 1.9624 1.9637 408.0463 408.3917 0.0531 -1.0000 -1.0000 4324610 1572695020.50 1.9629 1.9643 408.1400 408.4849 0.0530 -1.0000 -1.0000 4324938 1572695020.60 1.9627 1.9640 408.2048 408.5498 0.0530 -1.0000 -1.0000 4324970 1572695020.70 1.9619 1.9633 408.1981 408.5430 0.0530 -1.0000 -1.0000 4325017 1572695020.80 1.9621 1.9634 408.1766 408.5209 0.0530 -1.0000 -1.0000 4325079 1572695020.90 1.9616 1.9630 408.1903 408.5345 0.0529 -1.0000 -1.0000 4325110 1572695021.00 1.9615 1.9628 408.1653 408.5098 0.0531 -1.0000 -1.0000 4325251 1572695021.10 1.9620 1.9634 408.1310 408.4754 0.0529 -1.0000 -1.0000 4325298 1572695021.20 1.9624 1.9638 407.9684 408.3131 0.0530 -1.0000 -1.0000 4325360 1572695021.30 1.9628 1.9641 408.0824 408.4267 0.0530 -1.0000 -1.0000 4325391 1572695021.40 1.9626 1.9640 408.0633 408.4084 0.0530 -1.0000 -1.0000 4325454 1572695021.50 1.9631 1.9645 407.9403 408.2844 0.0530 -1.0000 -1.0000 4325766 1572695021.60 1.9626 1.9639 408.0296 408.3752 0.0532 -1.0000 -1.0000 4325798 1572695021.70 1.9631 1.9644 407.9850 408.3308 0.0532 -1.0000 -1.0000 4325860 1572695021.80 1.9626 1.9640 407.9852 408.3291 0.0529 -1.0000 -1.0000 4325907 1572695021.90 1.9621 1.9635 408.1480 408.4929 0.0530 -1.0000 -1.0000 4325954 1572695022.00 1.9623 1.9637 408.1267 408.4714 0.0529 -1.0000 -1.0000 4326267 1572695022.10 1.9622 1.9636 408.1735 408.5188 0.0531 -1.0000 -1.0000 4326313 1572695022.20 1.9629 1.9642 408.0991 408.4450 0.0532 -1.0000 -1.0000 4326360 1572695022.30 1.9628 1.9641 408.0352 408.3793 0.0528 -1.0000 -1.0000 4326407 1572695022.40 1.9624 1.9637 408.0899 408.4348 0.0531 -1.0000 -1.0000 4326454 1572695022.50 1.9623 1.9636 408.0574 408.4026 0.0531 -1.0000 -1.0000 4327032 1572695022.60 1.9633 1.9647 408.0186 408.3634 0.0530 -1.0000 -1.0000 4327063 1572695022.70 1.9632 1.9646 407.9727 408.3177 0.0531 -1.0000 -1.0000 4327126 1572695022.80 1.9627 1.9641 408.0756 408.4205 0.0531 -1.0000 -1.0000 4327172 1572695022.90 1.9626 1.9640 408.0642 408.4091 0.0530 -1.0000 -1.0000 4327219 1572695023.00 1.9623 1.9637 408.0769 408.4211 0.0529 -1.0000 -1.0000 4327266 1572695023.10 1.9625 1.9639 408.1399 408.4842 0.0530 -1.0000 -1.0000 4327329 1572695023.20 1.9621 1.9635 408.0696 408.4141 0.0529 -1.0000 -1.0000 4327376 1572695023.30 1.9620 1.9634 408.1419 408.4856 0.0529 -1.0000 -1.0000 4327422 1572695023.40 1.9617 1.9631 408.1121 408.4571 0.0531 -1.0000 -1.0000 4327469 1572695023.50 1.9621 1.9634 408.1373 408.4824 0.0530 -1.0000 -1.0000 4327548 1572695023.60 1.9626 1.9640 408.1783 408.5228 0.0530 -1.0000 -1.0000 4327766 1572695023.70 1.9617 1.9631 408.1293 408.4747 0.0531 -1.0000 -1.0000 4327813 1572695023.80 1.9621 1.9635 408.0127 408.3591 0.0533 -1.0000 -1.0000 4327860 1572695023.90 1.9629 1.9643 407.9667 408.3113 0.0530 -1.0000 -1.0000 4327907 1572695024.00 1.9627 1.9641 407.9978 408.3421 0.0530 -1.0000 -1.0000 4327954 1572695024.10 1.9633 1.9647 407.9993 408.3439 0.0530 -1.0000 -1.0000 4328407 1572695024.20 1.9631 1.9645 408.0246 408.3709 0.0531 -1.0000 -1.0000 4328454 1572695024.30 1.9631 1.9645 407.9851 408.3295 0.0530 -1.0000 -1.0000 4328501 1572695024.40 1.9632 1.9645 408.0105 408.3547 0.0529 -1.0000 -1.0000 4328548 1572695024.50 1.9624 1.9638 408.0418 408.3861 0.0529 -1.0000 -1.0000 4328610 1572695024.60 1.9627 1.9641 407.9872 408.3318 0.0530 -1.0000 -1.0000 4328907 1572695024.70 1.9631 1.9644 407.9422 408.2860 0.0529 -1.0000 -1.0000 4328970 1572695024.80 1.9625 1.9638 408.0094 408.3539 0.0530 -1.0000 -1.0000 4329017 1572695024.90 1.9620 1.9634 408.0710 408.4152 0.0529 -1.0000 -1.0000 4329063 1572695025.00 1.9624 1.9637 408.0975 408.4418 0.0530 -1.0000 -1.0000 4329110 1572695025.10 1.9625 1.9638 408.1679 408.5122 0.0528 -1.0000 -1.0000 4329954 1572695025.20 1.9626 1.9640 408.0884 408.4329 0.0530 -1.0000 -1.0000 4330001 1572695025.30 1.9632 1.9646 408.0884 408.4332 0.0530 -1.0000 -1.0000 4330048 1572695025.40 1.9633 1.9647 408.0939 408.4392 0.0531 -1.0000 -1.0000 4330094 1572695025.50 1.9630 1.9644 408.1315 408.4762 0.0530 -1.0000 -1.0000 4330141 1572695025.60 1.9631 1.9645 407.9801 408.3251 0.0531 -1.0000 -1.0000 4330188 1572695025.70 1.9633 1.9647 407.9562 408.3007 0.0529 -1.0000 -1.0000 4330235 1572695025.80 1.9631 1.9645 407.9912 408.3364 0.0530 -1.0000 -1.0000 4330298 1572695025.90 1.9627 1.9641 407.9277 408.2721 0.0530 -1.0000 -1.0000 4330329 1572695026.00 1.9626 1.9640 408.0284 408.3727 0.0529 -1.0000 -1.0000 4330392 1572695026.10 1.9624 1.9638 408.1491 408.4941 0.0530 -1.0000 -1.0000 4330563 1572695026.20 1.9625 1.9638 408.1275 408.4718 0.0529 -1.0000 -1.0000 4330610 1572695026.30 1.9619 1.9633 408.1416 408.4865 0.0531 -1.0000 -1.0000 4330657 1572695026.40 1.9625 1.9639 408.0971 408.4419 0.0530 -1.0000 -1.0000 4330704 1572695026.50 1.9620 1.9633 408.1734 408.5185 0.0531 -1.0000 -1.0000 4330751 1572695026.60 1.9629 1.9643 408.1470 408.4914 0.0529 -1.0000 -1.0000 4331079 1572695026.70 1.9630 1.9643 408.1004 408.4459 0.0531 -1.0000 -1.0000 4331126 1572695026.80 1.9624 1.9638 408.0390 408.3846 0.0532 -1.0000 -1.0000 4331188 1572695026.90 1.9633 1.9647 408.0660 408.4107 0.0530 -1.0000 -1.0000 4331219 1572695027.00 1.9632 1.9646 408.0170 408.3610 0.0529 -1.0000 -1.0000 4331282 1572695027.10 1.9631 1.9645 408.0549 408.3985 0.0529 -1.0000 -1.0000 4332001 1572695027.20 1.9627 1.9641 408.0814 408.4252 0.0529 -1.0000 -1.0000 4332048 1572695027.30 1.9633 1.9647 407.9487 408.2929 0.0529 -1.0000 -1.0000 4332094 1572695027.40 1.9631 1.9645 408.0470 408.3914 0.0530 -1.0000 -1.0000 4332173 1572695027.50 1.9626 1.9639 408.1209 408.4661 0.0530 -1.0000 -1.0000 4332219 1572695027.60 1.9620 1.9634 408.0526 408.3970 0.0530 -1.0000 -1.0000 4332251 1572695027.70 1.9626 1.9640 408.0450 408.3891 0.0529 -1.0000 -1.0000 4332313 1572695027.80 1.9626 1.9640 408.0255 408.3701 0.0530 -1.0000 -1.0000 4332360 1572695027.90 1.9628 1.9641 408.1227 408.4674 0.0530 -1.0000 -1.0000 4332407 1572695028.00 1.9622 1.9636 408.0974 408.4409 0.0528 -1.0000 -1.0000 4332454 1572695028.10 1.9617 1.9631 408.1390 408.4837 0.0530 -1.0000 -1.0000 4332501 1572695028.20 1.9628 1.9642 408.0797 408.4245 0.0530 -1.0000 -1.0000 4332563 1572695028.30 1.9638 1.9651 408.0490 408.3943 0.0531 -1.0000 -1.0000 4332595 1572695028.40 1.9636 1.9649 408.0574 408.4025 0.0530 -1.0000 -1.0000 4332657 1572695028.50 1.9629 1.9642 407.9951 408.3392 0.0529 -1.0000 -1.0000 4332704 1572695028.60 1.9626 1.9639 407.9658 408.3108 0.0531 -1.0000 -1.0000 4332751 1572695028.70 1.9628 1.9641 408.1368 408.4811 0.0529 -1.0000 -1.0000 4333422 1572695028.80 1.9625 1.9638 408.0833 408.4281 0.0531 -1.0000 -1.0000 4333485 1572695028.90 1.9628 1.9641 408.1088 408.4539 0.0530 -1.0000 -1.0000 4333516 1572695029.00 1.9627 1.9641 408.1501 408.4949 0.0530 -1.0000 -1.0000 4333579 1572695029.10 1.9626 1.9640 408.1012 408.4459 0.0530 -1.0000 -1.0000 4333626 1572695029.20 1.9622 1.9636 408.1579 408.5021 0.0530 -1.0000 -1.0000 4333672 1572695029.30 1.9629 1.9642 408.1324 408.4777 0.0531 -1.0000 -1.0000 4333719 1572695029.40 1.9627 1.9641 408.0920 408.4372 0.0531 -1.0000 -1.0000 4333766 1572695029.50 1.9631 1.9645 408.1261 408.4708 0.0530 -1.0000 -1.0000 4333829 1572695029.60 1.9630 1.9643 407.9728 408.3178 0.0530 -1.0000 -1.0000 4333860 1572695029.70 1.9630 1.9644 408.0712 408.4160 0.0530 -1.0000 -1.0000 4334141 1572695029.80 1.9634 1.9647 407.9668 408.3121 0.0531 -1.0000 -1.0000 4334204 1572695029.90 1.9632 1.9645 407.9845 408.3291 0.0531 -1.0000 -1.0000 4334235 1572695030.00 1.9634 1.9647 408.0306 408.3760 0.0531 -1.0000 -1.0000 4334298 1572695030.10 1.9632 1.9646 408.0530 408.3977 0.0530 -1.0000 -1.0000 4334548 1572695030.20 1.9626 1.9639 408.0756 408.4198 0.0530 -1.0000 -1.0000 4334595 1572695030.30 1.9629 1.9643 408.0474 408.3924 0.0530 -1.0000 -1.0000 4334641 1572695030.40 1.9629 1.9642 408.0309 408.3751 0.0529 -1.0000 -1.0000 4334688 1572695030.50 1.9626 1.9639 408.2102 408.5552 0.0531 -1.0000 -1.0000 4334735 1572695030.60 1.9623 1.9637 408.2367 408.5814 0.0529 -1.0000 -1.0000 4334782 1572695030.70 1.9623 1.9637 408.2714 408.6159 0.0531 -1.0000 -1.0000 4335298 1572695030.80 1.9626 1.9640 408.2519 408.5980 0.0531 -1.0000 -1.0000 4335344 1572695030.90 1.9620 1.9634 408.2239 408.5689 0.0531 -1.0000 -1.0000 4335391 1572695031.00 1.9620 1.9634 408.2121 408.5568 0.0530 -1.0000 -1.0000 4335438 1572695031.10 1.9628 1.9641 408.0731 408.4177 0.0530 -1.0000 -1.0000 4335501 1572695031.20 1.9628 1.9642 408.0008 408.3450 0.0529 -1.0000 -1.0000 4335548 1572695031.30 1.9627 1.9641 408.1073 408.4523 0.0530 -1.0000 -1.0000 4335766 1572695031.40 1.9635 1.9648 408.0894 408.4345 0.0531 -1.0000 -1.0000 4335813 1572695031.50 1.9631 1.9644 408.0501 408.3961 0.0531 -1.0000 -1.0000 4335876 1572695031.60 1.9633 1.9647 408.0527 408.3971 0.0529 -1.0000 -1.0000 4335907 1572695031.70 1.9631 1.9645 408.0286 408.3726 0.0529 -1.0000 -1.0000 4335969 1572695031.80 1.9628 1.9642 408.0053 408.3494 0.0529 -1.0000 -1.0000 4336016 1572695031.90 1.9627 1.9640 408.0469 408.3912 0.0529 -1.0000 -1.0000 4336063 1572695032.00 1.9634 1.9647 408.1156 408.4596 0.0529 -1.0000 -1.0000 4336110 1572695032.10 1.9630 1.9644 408.0112 408.3553 0.0530 -1.0000 -1.0000 4336173 1572695032.20 1.9628 1.9641 407.9968 408.3420 0.0531 -1.0000 -1.0000 4336219 1572695032.30 1.9627 1.9640 408.0341 408.3791 0.0530 -1.0000 -1.0000 4336422 1572695032.40 1.9625 1.9638 408.1863 408.5311 0.0530 -1.0000 -1.0000 4336469 1572695032.50 1.9632 1.9646 408.1517 408.4970 0.0531 -1.0000 -1.0000 4336517 1572695032.60 1.9634 1.9648 408.1509 408.4945 0.0528 -1.0000 -1.0000 4336563 1572695032.70 1.9629 1.9642 408.2162 408.5607 0.0529 -1.0000 -1.0000 4336610 1572695032.80 1.9625 1.9639 408.2187 408.5625 0.0529 -1.0000 -1.0000 4336892 1572695032.90 1.9629 1.9643 408.2491 408.5940 0.0530 -1.0000 -1.0000 4336922 1572695033.00 1.9625 1.9638 408.1823 408.5271 0.0530 -1.0000 -1.0000 4336985 1572695033.10 1.9633 1.9647 408.1236 408.4682 0.0529 -1.0000 -1.0000 4337032 1572695033.20 1.9636 1.9649 408.1486 408.4929 0.0529 -1.0000 -1.0000 4337079 1572695033.30 1.9627 1.9641 408.1411 408.4859 0.0530 -1.0000 -1.0000 4338345 1572695033.40 1.9639 1.9653 408.0582 408.4033 0.0531 -1.0000 -1.0000 4338407 1572695033.50 1.9638 1.9652 408.0641 408.4083 0.0530 -1.0000 -1.0000 4338454 1572695033.60 1.9635 1.9649 408.0413 408.3868 0.0532 -1.0000 -1.0000 4338485 1572695033.70 1.9636 1.9650 408.0251 408.3693 0.0529 -1.0000 -1.0000 4338548 1572695033.80 1.9628 1.9642 408.1696 408.5150 0.0531 -1.0000 -1.0000 4338594 1572695033.90 1.9634 1.9648 408.2262 408.5714 0.0530 -1.0000 -1.0000 4338641 1572695034.00 1.9630 1.9644 408.2096 408.5545 0.0530 -1.0000 -1.0000 4338688 1572695034.10 1.9622 1.9635 408.1460 408.4905 0.0530 -1.0000 -1.0000 4338735 1572695034.20 1.9626 1.9640 408.1598 408.5047 0.0530 -1.0000 -1.0000 4338798 1572695034.30 1.9624 1.9638 408.2428 408.5881 0.0531 -1.0000 -1.0000 4339298 1572695034.40 1.9621 1.9635 408.1802 408.5254 0.0530 -1.0000 -1.0000 4339360 1572695034.50 1.9622 1.9636 408.1359 408.4808 0.0531 -1.0000 -1.0000 4339454 1572695034.60 1.9627 1.9640 408.1009 408.4470 0.0532 -1.0000 -1.0000 4339501 1572695034.70 1.9624 1.9638 408.2191 408.5643 0.0531 -1.0000 -1.0000 4339547 1572695034.80 1.9623 1.9637 408.1610 408.5067 0.0531 -1.0000 -1.0000 4339610 1572695034.90 1.9631 1.9644 407.9926 408.3372 0.0530 -1.0000 -1.0000 4339641 1572695035.00 1.9632 1.9646 407.9820 408.3262 0.0529 -1.0000 -1.0000 4339704 1572695035.10 1.9632 1.9645 408.0219 408.3656 0.0529 -1.0000 -1.0000 4339751 1572695035.20 1.9632 1.9645 408.0618 408.4055 0.0529 -1.0000 -1.0000 4339798 1572695035.30 1.9630 1.9644 408.0286 408.3726 0.0529 -1.0000 -1.0000 4339922 1572695035.40 1.9633 1.9647 408.0297 408.3743 0.0530 -1.0000 -1.0000 4339969 1572695035.50 1.9633 1.9646 407.9211 408.2659 0.0530 -1.0000 -1.0000 4340016 1572695035.60 1.9620 1.9634 408.0461 408.3907 0.0530 -1.0000 -1.0000 4340063 1572695035.70 1.9622 1.9636 408.1236 408.4683 0.0530 -1.0000 -1.0000 4340110 1572695035.80 1.9621 1.9634 408.1386 408.4837 0.0530 -1.0000 -1.0000 4340422 1572695035.90 1.9627 1.9641 408.1183 408.4628 0.0530 -1.0000 -1.0000 4340454 1572695036.00 1.9627 1.9640 408.1431 408.4878 0.0530 -1.0000 -1.0000 4340517 1572695036.10 1.9622 1.9636 408.1196 408.4642 0.0529 -1.0000 -1.0000 4340563 1572695036.20 1.9627 1.9641 408.1016 408.4451 0.0528 -1.0000 -1.0000 4340610 1572695036.30 1.9626 1.9640 408.1287 408.4739 0.0530 -1.0000 -1.0000 4340657 1572695036.40 1.9628 1.9642 408.0168 408.3607 0.0529 -1.0000 -1.0000 4340704 1572695036.50 1.9631 1.9645 408.0345 408.3785 0.0529 -1.0000 -1.0000 4340767 1572695036.60 1.9626 1.9640 408.0540 408.3995 0.0531 -1.0000 -1.0000 4340798 1572695036.70 1.9629 1.9642 408.0459 408.3906 0.0530 -1.0000 -1.0000 4340845 1572695036.80 1.9629 1.9643 408.0221 408.3670 0.0530 -1.0000 -1.0000 4340907 1572695036.90 1.9628 1.9641 407.9647 408.3097 0.0530 -1.0000 -1.0000 4341751 1572695037.00 1.9632 1.9646 408.0126 408.3571 0.0530 -1.0000 -1.0000 4341798 1572695037.10 1.9624 1.9638 408.0158 408.3601 0.0530 -1.0000 -1.0000 4341844 1572695037.20 1.9618 1.9632 408.2019 408.5474 0.0530 -1.0000 -1.0000 4341907 1572695037.30 1.9619 1.9633 408.1898 408.5342 0.0530 -1.0000 -1.0000 4341938 1572695037.40 1.9620 1.9634 408.2731 408.6179 0.0530 -1.0000 -1.0000 4342001 1572695037.50 1.9624 1.9638 408.2222 408.5663 0.0528 -1.0000 -1.0000 4342048 1572695037.60 1.9619 1.9632 408.2330 408.5780 0.0531 -1.0000 -1.0000 4342094 1572695037.70 1.9627 1.9641 408.2066 408.5520 0.0530 -1.0000 -1.0000 4342141 1572695037.80 1.9624 1.9638 408.2628 408.6076 0.0530 -1.0000 -1.0000 4342204 1572695037.90 1.9628 1.9642 408.1599 408.5054 0.0531 -1.0000 -1.0000 4342267 1572695038.00 1.9633 1.9646 408.1895 408.5345 0.0531 -1.0000 -1.0000 4342313 1572695038.10 1.9626 1.9639 408.1771 408.5224 0.0531 -1.0000 -1.0000 4342376 1572695038.20 1.9636 1.9650 408.0463 408.3908 0.0530 -1.0000 -1.0000 4342422 1572695038.30 1.9628 1.9642 408.0208 408.3649 0.0529 -1.0000 -1.0000 4342469 1572695038.40 1.9632 1.9646 408.0241 408.3691 0.0531 -1.0000 -1.0000 4342938 1572695038.50 1.9632 1.9646 408.0076 408.3525 0.0530 -1.0000 -1.0000 4343001 1572695038.60 1.9628 1.9642 408.1453 408.4902 0.0530 -1.0000 -1.0000 4343032 1572695038.70 1.9627 1.9641 408.0303 408.3743 0.0529 -1.0000 -1.0000 4343095 1572695038.80 1.9622 1.9636 408.0716 408.4161 0.0529 -1.0000 -1.0000 4343141 1572695038.90 1.9627 1.9641 408.0489 408.3934 0.0530 -1.0000 -1.0000 4343407 1572695039.00 1.9629 1.9643 408.1305 408.4748 0.0529 -1.0000 -1.0000 4343454 1572695039.10 1.9621 1.9635 408.0753 408.4189 0.0529 -1.0000 -1.0000 4343501 1572695039.20 1.9625 1.9639 408.0654 408.4106 0.0531 -1.0000 -1.0000 4343548 1572695039.30 1.9621 1.9635 408.1722 408.5171 0.0530 -1.0000 -1.0000 4343594 1572695039.40 1.9624 1.9637 408.1915 408.5363 0.0530 -1.0000 -1.0000 4343907 1572695039.50 1.9624 1.9637 408.2029 408.5471 0.0529 -1.0000 -1.0000 4343969 1572695039.60 1.9625 1.9639 408.1375 408.4829 0.0530 -1.0000 -1.0000 4344001 1572695039.70 1.9622 1.9635 408.1655 408.5103 0.0531 -1.0000 -1.0000 4344063 1572695039.80 1.9625 1.9639 408.1138 408.4588 0.0531 -1.0000 -1.0000 4344110 1572695039.90 1.9632 1.9646 407.9704 408.3168 0.0532 -1.0000 -1.0000 4344157 1572695040.00 1.9636 1.9649 408.1315 408.4770 0.0531 -1.0000 -1.0000 4344267 1572695040.10 1.9633 1.9647 407.9719 408.3166 0.0530 -1.0000 -1.0000 4344313 1572695040.20 1.9638 1.9652 408.0215 408.3659 0.0530 -1.0000 -1.0000 4344360 1572695040.30 1.9636 1.9649 408.0043 408.3484 0.0529 -1.0000 -1.0000 4344407 1572695040.40 1.9633 1.9647 408.1363 408.4816 0.0531 -1.0000 -1.0000 4344454 1572695040.50 1.9634 1.9648 408.1072 408.4515 0.0530 -1.0000 -1.0000 4344922 1572695040.60 1.9628 1.9642 408.0839 408.4286 0.0530 -1.0000 -1.0000 4344969 1572695040.70 1.9624 1.9638 408.0876 408.4329 0.0531 -1.0000 -1.0000 4345032 1572695040.80 1.9622 1.9636 408.1331 408.4778 0.0530 -1.0000 -1.0000 4345126 1572695040.90 1.9626 1.9640 408.1720 408.5165 0.0530 -1.0000 -1.0000 4345235 1572695041.00 1.9627 1.9641 408.1528 408.4973 0.0530 -1.0000 -1.0000 4345438 1572695041.10 1.9639 1.9653 408.1374 408.4820 0.0530 -1.0000 -1.0000 4345501 1572695041.20 1.9630 1.9643 408.2175 408.5617 0.0529 -1.0000 -1.0000 4345548 1572695041.30 1.9633 1.9647 408.2627 408.6083 0.0531 -1.0000 -1.0000 4345594 1572695041.40 1.9623 1.9637 408.2130 408.5573 0.0529 -1.0000 -1.0000 4345641 1572695041.50 1.9630 1.9644 408.0912 408.4353 0.0529 -1.0000 -1.0000 4345954 1572695041.60 1.9635 1.9649 408.0544 408.3997 0.0530 -1.0000 -1.0000 4346001 1572695041.70 1.9633 1.9646 408.0819 408.4264 0.0530 -1.0000 -1.0000 4346048 1572695041.80 1.9624 1.9637 408.0618 408.4068 0.0531 -1.0000 -1.0000 4346094 1572695041.90 1.9631 1.9644 408.1050 408.4499 0.0530 -1.0000 -1.0000 4346141 1572695042.00 1.9632 1.9646 408.0263 408.3712 0.0530 -1.0000 -1.0000 4346407 1572695042.10 1.9638 1.9651 407.9608 408.3045 0.0529 -1.0000 -1.0000 4346469 1572695042.20 1.9635 1.9649 408.0321 408.3771 0.0530 -1.0000 -1.0000 4346517 1572695042.30 1.9639 1.9652 408.0526 408.3973 0.0530 -1.0000 -1.0000 4346563 1572695042.40 1.9632 1.9645 408.0446 408.3884 0.0529 -1.0000 -1.0000 4346610 1572695042.50 1.9630 1.9644 408.1650 408.5094 0.0530 -1.0000 -1.0000 4347032 1572695042.60 1.9626 1.9640 408.2316 408.5769 0.0530 -1.0000 -1.0000 4347063 1572695042.70 1.9623 1.9637 408.2271 408.5715 0.0529 -1.0000 -1.0000 4347126 1572695042.80 1.9628 1.9642 408.1459 408.4902 0.0529 -1.0000 -1.0000 4347172 1572695042.90 1.9625 1.9639 408.0768 408.4214 0.0530 -1.0000 -1.0000 4347219 1572695043.00 1.9629 1.9643 408.0439 408.3882 0.0529 -1.0000 -1.0000 4347532 1572695043.10 1.9632 1.9646 408.1083 408.4527 0.0529 -1.0000 -1.0000 4347579 1572695043.20 1.9629 1.9643 408.0351 408.3799 0.0531 -1.0000 -1.0000 4347626 1572695043.30 1.9633 1.9646 408.0036 408.3483 0.0530 -1.0000 -1.0000 4347672 1572695043.40 1.9630 1.9644 408.0791 408.4229 0.0529 -1.0000 -1.0000 4347719 1572695043.50 1.9626 1.9640 408.1352 408.4788 0.0528 -1.0000 -1.0000 4348110 1572695043.60 1.9629 1.9643 408.1519 408.4972 0.0531 -1.0000 -1.0000 4348141 1572695043.70 1.9629 1.9642 408.1753 408.5196 0.0530 -1.0000 -1.0000 4348204 1572695043.80 1.9640 1.9654 408.1699 408.5153 0.0531 -1.0000 -1.0000 4348251 1572695043.90 1.9629 1.9642 408.1846 408.5289 0.0529 -1.0000 -1.0000 4348298 1572695044.00 1.9635 1.9649 408.1203 408.4649 0.0530 -1.0000 -1.0000 4348345 1572695044.10 1.9637 1.9651 408.1148 408.4595 0.0530 -1.0000 -1.0000 4348422 1572695044.20 1.9641 1.9655 408.0331 408.3778 0.0530 -1.0000 -1.0000 4348469 1572695044.30 1.9635 1.9649 408.0240 408.3689 0.0530 -1.0000 -1.0000 4348517 1572695044.40 1.9633 1.9647 408.1121 408.4570 0.0530 -1.0000 -1.0000 4348563 1572695044.50 1.9635 1.9648 408.0787 408.4236 0.0530 -1.0000 -1.0000 4348610 1572695044.60 1.9639 1.9653 408.0419 408.3862 0.0530 -1.0000 -1.0000 4349172 1572695044.70 1.9640 1.9654 408.0265 408.3708 0.0529 -1.0000 -1.0000 4349219 1572695044.80 1.9634 1.9648 408.0835 408.4279 0.0530 -1.0000 -1.0000 4349266 1572695044.90 1.9633 1.9646 408.1521 408.4969 0.0530 -1.0000 -1.0000 4349313 1572695045.00 1.9624 1.9637 408.1471 408.4919 0.0530 -1.0000 -1.0000 4349360 1572695045.10 1.9624 1.9637 408.0820 408.4264 0.0530 -1.0000 -1.0000 4349672 1572695045.20 1.9628 1.9642 408.1906 408.5348 0.0528 -1.0000 -1.0000 4349735 1572695045.30 1.9629 1.9643 408.1666 408.5110 0.0530 -1.0000 -1.0000 4349766 1572695045.40 1.9630 1.9643 408.1988 408.5444 0.0530 -1.0000 -1.0000 4349829 1572695045.50 1.9627 1.9641 408.1761 408.5200 0.0529 -1.0000 -1.0000 4349876 1572695045.60 1.9635 1.9648 408.2114 408.5552 0.0528 -1.0000 -1.0000 4350157 1572695045.70 1.9636 1.9649 408.0907 408.4368 0.0532 -1.0000 -1.0000 4350204 1572695045.80 1.9633 1.9647 408.0857 408.4310 0.0530 -1.0000 -1.0000 4350267 1572695045.90 1.9632 1.9645 408.1742 408.5181 0.0529 -1.0000 -1.0000 4350298 1572695046.00 1.9629 1.9642 408.1506 408.4944 0.0529 -1.0000 -1.0000 4350360 1572695046.10 1.9637 1.9651 408.0125 408.3570 0.0530 -1.0000 -1.0000 4350657 1572695046.20 1.9632 1.9646 407.9962 408.3398 0.0528 -1.0000 -1.0000 4350719 1572695046.30 1.9630 1.9643 408.0538 408.3984 0.0530 -1.0000 -1.0000 4350751 1572695046.40 1.9628 1.9642 408.0336 408.3777 0.0529 -1.0000 -1.0000 4350813 1572695046.50 1.9632 1.9645 408.0239 408.3675 0.0528 -1.0000 -1.0000 4350860 1572695046.60 1.9638 1.9651 408.0009 408.3451 0.0529 -1.0000 -1.0000 4350907 1572695046.70 1.9635 1.9649 408.0776 408.4216 0.0529 -1.0000 -1.0000 4350954 1572695046.80 1.9631 1.9644 408.1347 408.4785 0.0529 -1.0000 -1.0000 4351001 1572695046.90 1.9635 1.9649 408.1911 408.5362 0.0530 -1.0000 -1.0000 4351048 1572695047.00 1.9637 1.9651 408.0478 408.3918 0.0529 -1.0000 -1.0000 4351095 1572695047.10 1.9631 1.9644 408.1837 408.5278 0.0529 -1.0000 -1.0000 4351157 1572695047.20 1.9620 1.9633 408.2314 408.5759 0.0530 -1.0000 -1.0000 4352188 1572695047.30 1.9628 1.9642 408.2533 408.5981 0.0529 -1.0000 -1.0000 4352219 1572695047.40 1.9624 1.9637 408.1699 408.5138 0.0529 -1.0000 -1.0000 4352282 1572695047.50 1.9626 1.9639 408.2401 408.5844 0.0529 -1.0000 -1.0000 4352329 1572695047.60 1.9628 1.9642 408.1494 408.4945 0.0531 -1.0000 -1.0000 4352376 1572695047.70 1.9628 1.9642 408.1993 408.5445 0.0531 -1.0000 -1.0000 4352422 1572695047.80 1.9627 1.9640 408.1378 408.4826 0.0530 -1.0000 -1.0000 4352469 1572695047.90 1.9638 1.9651 408.1299 408.4736 0.0528 -1.0000 -1.0000 4352516 1572695048.00 1.9635 1.9649 408.1498 408.4938 0.0529 -1.0000 -1.0000 4352563 1572695048.10 1.9639 1.9653 408.0754 408.4191 0.0529 -1.0000 -1.0000 4352610 1572695048.20 1.9637 1.9651 408.1182 408.4623 0.0529 -1.0000 -1.0000 4352673 1572695048.30 1.9627 1.9641 408.1260 408.4706 0.0529 -1.0000 -1.0000 4352704 1572695048.40 1.9628 1.9642 408.1344 408.4784 0.0529 -1.0000 -1.0000 4352767 1572695048.50 1.9625 1.9639 408.1188 408.4627 0.0529 -1.0000 -1.0000 4352813 1572695048.60 1.9624 1.9637 408.2263 408.5709 0.0529 -1.0000 -1.0000 4352860 1572695048.70 1.9622 1.9636 408.2094 408.5532 0.0529 -1.0000 -1.0000 4353516 1572695048.80 1.9629 1.9642 408.1867 408.5314 0.0530 -1.0000 -1.0000 4353563 1572695048.90 1.9627 1.9641 408.1706 408.5154 0.0530 -1.0000 -1.0000 4353610 1572695049.00 1.9620 1.9634 408.3090 408.6535 0.0529 -1.0000 -1.0000 4353672 1572695049.10 1.9626 1.9640 408.2535 408.5971 0.0529 -1.0000 -1.0000 4353735 1572695049.20 1.9622 1.9636 408.2494 408.5939 0.0529 -1.0000 -1.0000 4353782 1572695049.30 1.9633 1.9646 408.0851 408.4292 0.0529 -1.0000 -1.0000 4353829 1572695049.40 1.9638 1.9651 408.0116 408.3556 0.0529 -1.0000 -1.0000 4353876 1572695049.50 1.9627 1.9640 408.1396 408.4843 0.0531 -1.0000 -1.0000 4353922 1572695049.60 1.9639 1.9653 408.0150 408.3598 0.0530 -1.0000 -1.0000 4353969 1572695049.70 1.9637 1.9651 408.0674 408.4110 0.0529 -1.0000 -1.0000 4354282 1572695049.80 1.9640 1.9654 408.1271 408.4715 0.0530 -1.0000 -1.0000 4354329 1572695049.90 1.9630 1.9644 408.0684 408.4138 0.0532 -1.0000 -1.0000 4354501 1572695050.00 1.9632 1.9645 408.0113 408.3555 0.0529 -1.0000 -1.0000 4354548 1572695050.10 1.9631 1.9644 408.1145 408.4585 0.0529 -1.0000 -1.0000 4354594 1572695050.20 1.9627 1.9640 408.1477 408.4921 0.0529 -1.0000 -1.0000 4354673 1572695050.30 1.9625 1.9639 408.1124 408.4570 0.0530 -1.0000 -1.0000 4354719 1572695050.40 1.9620 1.9634 408.1511 408.4954 0.0529 -1.0000 -1.0000 4354767 1572695050.50 1.9622 1.9635 408.1904 408.5347 0.0529 -1.0000 -1.0000 4354813 1572695050.60 1.9633 1.9647 408.1425 408.4869 0.0529 -1.0000 -1.0000 4354860 1572695050.70 1.9622 1.9635 408.2421 408.5859 0.0528 -1.0000 -1.0000 4354907 1572695050.80 1.9626 1.9639 408.0667 408.4112 0.0530 -1.0000 -1.0000 4354969 1572695050.90 1.9629 1.9643 408.0666 408.4106 0.0529 -1.0000 -1.0000 4355001 1572695051.00 1.9641 1.9654 408.0314 408.3747 0.0528 -1.0000 -1.0000 4355063 1572695051.10 1.9628 1.9641 408.0139 408.3579 0.0529 -1.0000 -1.0000 4355110 1572695051.20 1.9630 1.9644 407.9938 408.3378 0.0529 -1.0000 -1.0000 4355438 1572695051.30 1.9632 1.9646 407.9918 408.3365 0.0531 -1.0000 -1.0000 4355469 1572695051.40 1.9636 1.9649 408.0204 408.3646 0.0529 -1.0000 -1.0000 4355532 1572695051.50 1.9631 1.9645 407.9906 408.3350 0.0530 -1.0000 -1.0000 4355579 1572695051.60 1.9625 1.9639 408.1220 408.4658 0.0528 -1.0000 -1.0000 4355626 1572695051.70 1.9627 1.9640 408.1799 408.5235 0.0528 -1.0000 -1.0000 4355672 1572695051.80 1.9632 1.9645 408.0977 408.4420 0.0530 -1.0000 -1.0000 4355938 1572695051.90 1.9626 1.9639 408.1677 408.5120 0.0529 -1.0000 -1.0000 4355969 1572695052.00 1.9626 1.9640 408.1881 408.5329 0.0530 -1.0000 -1.0000 4356032 1572695052.10 1.9630 1.9643 408.2622 408.6069 0.0529 -1.0000 -1.0000 4356079 1572695052.20 1.9628 1.9641 408.2387 408.5828 0.0529 -1.0000 -1.0000 4356126 1572695052.30 1.9634 1.9648 408.2248 408.5689 0.0529 -1.0000 -1.0000 4356922 1572695052.40 1.9617 1.9630 408.1750 408.5192 0.0529 -1.0000 -1.0000 4356985 1572695052.50 1.9631 1.9644 408.1901 408.5339 0.0528 -1.0000 -1.0000 4357032 1572695052.60 1.9634 1.9648 408.2240 408.5675 0.0528 -1.0000 -1.0000 4357079 1572695052.70 1.9632 1.9646 408.0175 408.3612 0.0529 -1.0000 -1.0000 4357126 1572695052.80 1.9630 1.9644 407.9574 408.3015 0.0529 -1.0000 -1.0000 4357172 1572695052.90 1.9632 1.9646 408.0122 408.3560 0.0529 -1.0000 -1.0000 4357219 1572695053.00 1.9622 1.9636 408.0384 408.3826 0.0529 -1.0000 -1.0000 4357266 1572695053.10 1.9630 1.9644 408.0398 408.3839 0.0529 -1.0000 -1.0000 4357329 1572695053.20 1.9629 1.9642 408.0742 408.4183 0.0530 -1.0000 -1.0000 4357376 1572695053.30 1.9630 1.9644 408.0630 408.4069 0.0528 -1.0000 -1.0000 4358173 1572695053.40 1.9630 1.9643 408.0793 408.4245 0.0531 -1.0000 -1.0000 4358235 1572695053.50 1.9633 1.9647 408.2083 408.5532 0.0530 -1.0000 -1.0000 4358282 1572695053.60 1.9626 1.9640 408.1105 408.4538 0.0527 -1.0000 -1.0000 4358329 1572695053.70 1.9624 1.9638 408.0884 408.4325 0.0528 -1.0000 -1.0000 4358376 1572695053.80 1.9618 1.9632 408.2086 408.5519 0.0528 -1.0000 -1.0000 4358422 1572695053.90 1.9623 1.9637 408.2107 408.5544 0.0528 -1.0000 -1.0000 4358469 1572695054.00 1.9625 1.9638 408.1787 408.5226 0.0529 -1.0000 -1.0000 4358516 1572695054.10 1.9625 1.9639 408.2194 408.5635 0.0529 -1.0000 -1.0000 4358579 1572695054.20 1.9624 1.9638 408.1690 408.5134 0.0530 -1.0000 -1.0000 4358626 1572695054.30 1.9632 1.9646 408.1634 408.5079 0.0529 -1.0000 -1.0000 4358657 1572695054.40 1.9631 1.9645 408.2046 408.5494 0.0531 -1.0000 -1.0000 4358719 1572695054.50 1.9638 1.9652 408.1444 408.4890 0.0529 -1.0000 -1.0000 4358766 1572695054.60 1.9631 1.9644 408.0821 408.4265 0.0529 -1.0000 -1.0000 4358813 1572695054.70 1.9637 1.9650 408.0772 408.4214 0.0529 -1.0000 -1.0000 4358860 1572695054.80 1.9634 1.9648 408.1043 408.4481 0.0529 -1.0000 -1.0000 4359032 1572695054.90 1.9629 1.9642 408.0367 408.3809 0.0529 -1.0000 -1.0000 4359079 1572695055.00 1.9631 1.9645 408.0389 408.3826 0.0529 -1.0000 -1.0000 4359126 1572695055.10 1.9627 1.9640 407.9857 408.3293 0.0529 -1.0000 -1.0000 4359188 1572695055.20 1.9624 1.9638 408.1460 408.4903 0.0529 -1.0000 -1.0000 4359235 1572695055.30 1.9620 1.9634 408.1694 408.5135 0.0529 -1.0000 -1.0000 4359282 1572695055.40 1.9627 1.9640 408.2896 408.6340 0.0529 -1.0000 -1.0000 4359532 1572695055.50 1.9627 1.9641 408.1751 408.5189 0.0528 -1.0000 -1.0000 4359594 1572695055.60 1.9626 1.9639 408.2603 408.6043 0.0529 -1.0000 -1.0000 4359626 1572695055.70 1.9624 1.9638 408.2327 408.5770 0.0529 -1.0000 -1.0000 4359688 1572695055.80 1.9631 1.9645 408.2312 408.5762 0.0531 -1.0000 -1.0000 4359735 1572695055.90 1.9621 1.9635 408.2787 408.6222 0.0528 -1.0000 -1.0000 4400204 1572695056.00 1.9620 1.9634 408.1158 408.4597 0.0529 -1.0000 -1.0000 4400251 1572695056.10 1.9630 1.9643 408.0803 408.4244 0.0529 -1.0000 -1.0000 4400298 1572695056.20 1.9629 1.9643 408.0264 408.3697 0.0528 -1.0000 -1.0000 4400360 1572695056.30 1.9625 1.9638 408.0530 408.3972 0.0529 -1.0000 -1.0000 4400391 1572695056.40 1.9622 1.9636 408.0996 408.4431 0.0527 -1.0000 -1.0000 4400454 1572695056.50 1.9622 1.9636 408.1179 408.4612 0.0528 -1.0000 -1.0000 4400501 1572695056.60 1.9628 1.9642 408.1379 408.4817 0.0528 -1.0000 -1.0000 4400548 1572695056.70 1.9624 1.9638 408.0615 408.4054 0.0529 -1.0000 -1.0000 4400594 1572695056.80 1.9628 1.9642 408.1466 408.4908 0.0529 -1.0000 -1.0000 4400641 1572695056.90 1.9631 1.9644 408.0582 408.4019 0.0528 -1.0000 -1.0000 4401407 1572695057.00 1.9630 1.9643 408.0922 408.4360 0.0529 -1.0000 -1.0000 4401469 1572695057.10 1.9625 1.9639 408.2715 408.6167 0.0529 -1.0000 -1.0000 4401516 1572695057.20 1.9626 1.9639 408.1742 408.5179 0.0528 -1.0000 -1.0000 4401579 1572695057.30 1.9630 1.9643 408.2766 408.6213 0.0530 -1.0000 -1.0000 4401610 1572695057.40 1.9629 1.9643 408.2074 408.5520 0.0529 -1.0000 -1.0000 4401673 1572695057.50 1.9629 1.9643 408.1619 408.5064 0.0530 -1.0000 -1.0000 4401735 1572695057.60 1.9625 1.9639 408.1138 408.4581 0.0529 -1.0000 -1.0000 4401766 1572695057.70 1.9630 1.9644 408.1077 408.4522 0.0530 -1.0000 -1.0000 4401829 1572695057.80 1.9637 1.9651 408.0790 408.4239 0.0530 -1.0000 -1.0000 4401876 1572695057.90 1.9631 1.9645 408.1094 408.4533 0.0529 -1.0000 -1.0000 4402219 1572695058.00 1.9629 1.9643 408.1014 408.4451 0.0528 -1.0000 -1.0000 4402266 1572695058.10 1.9633 1.9647 408.0924 408.4363 0.0529 -1.0000 -1.0000 4402313 1572695058.20 1.9631 1.9645 408.1118 408.4549 0.0527 -1.0000 -1.0000 4402376 1572695058.30 1.9627 1.9640 408.0829 408.4259 0.0528 -1.0000 -1.0000 4402407 1572695058.40 1.9628 1.9642 408.1036 408.4481 0.0530 -1.0000 -1.0000 4402688 1572695058.50 1.9626 1.9640 408.1693 408.5146 0.0531 -1.0000 -1.0000 4402735 1572695058.60 1.9624 1.9638 408.2983 408.6429 0.0529 -1.0000 -1.0000 4402782 1572695058.70 1.9623 1.9636 408.1771 408.5211 0.0529 -1.0000 -1.0000 4402829 1572695058.80 1.9622 1.9636 408.2462 408.5905 0.0530 -1.0000 -1.0000 4402892 1572695058.90 1.9622 1.9635 408.1850 408.5297 0.0529 -1.0000 -1.0000 4403032 1572695059.00 1.9633 1.9647 408.1076 408.4518 0.0529 -1.0000 -1.0000 4403095 1572695059.10 1.9632 1.9645 408.1262 408.4704 0.0529 -1.0000 -1.0000 4403142 1572695059.20 1.9633 1.9647 408.2133 408.5579 0.0530 -1.0000 -1.0000 4403188 1572695059.30 1.9624 1.9637 408.0961 408.4406 0.0530 -1.0000 -1.0000 4403235 1572695059.40 1.9632 1.9645 408.0029 408.3463 0.0528 -1.0000 -1.0000 4403282 1572695059.50 1.9625 1.9639 408.1165 408.4600 0.0528 -1.0000 -1.0000 4403563 1572695059.60 1.9629 1.9642 408.0370 408.3808 0.0529 -1.0000 -1.0000 4403595 1572695059.70 1.9632 1.9645 408.0391 408.3832 0.0529 -1.0000 -1.0000 4403657 1572695059.80 1.9634 1.9648 408.0579 408.4015 0.0528 -1.0000 -1.0000 4403704 1572695059.90 1.9628 1.9641 408.0490 408.3924 0.0528 -1.0000 -1.0000 4403751 1572695060.00 1.9623 1.9637 408.0667 408.4103 0.0528 -1.0000 -1.0000 4404735 1572695060.10 1.9633 1.9646 408.1291 408.4727 0.0528 -1.0000 -1.0000 4404782 1572695060.20 1.9634 1.9647 407.9376 408.2813 0.0528 -1.0000 -1.0000 4404845 1572695060.30 1.9629 1.9643 408.0523 408.3960 0.0529 -1.0000 -1.0000 4404876 1572695060.40 1.9627 1.9641 408.1778 408.5220 0.0529 -1.0000 -1.0000 4404938 1572695060.50 1.9628 1.9642 408.2285 408.5719 0.0528 -1.0000 -1.0000 4405204 1572695060.60 1.9622 1.9635 408.1735 408.5169 0.0528 -1.0000 -1.0000 4405235 1572695060.70 1.9626 1.9639 408.2223 408.5656 0.0528 -1.0000 -1.0000 4405298 1572695060.80 1.9625 1.9639 408.1878 408.5317 0.0528 -1.0000 -1.0000 4405344 1572695060.90 1.9630 1.9644 408.1771 408.5214 0.0530 -1.0000 -1.0000 4405391 1572695061.00 1.9622 1.9636 408.2008 408.5457 0.0529 -1.0000 -1.0000 4405438 1572695061.10 1.9634 1.9648 408.1364 408.4794 0.0527 -1.0000 -1.0000 4405485 1572695061.20 1.9637 1.9651 408.0960 408.4394 0.0528 -1.0000 -1.0000 4405548 1572695061.30 1.9632 1.9646 408.0717 408.4156 0.0529 -1.0000 -1.0000 4405579 1572695061.40 1.9631 1.9645 408.0296 408.3743 0.0530 -1.0000 -1.0000 4405641 1572695061.50 1.9633 1.9646 407.9796 408.3232 0.0528 -1.0000 -1.0000 4405688 1572695061.60 1.9629 1.9643 407.9962 408.3404 0.0529 -1.0000 -1.0000 4405735 1572695061.70 1.9626 1.9640 408.0414 408.3850 0.0528 -1.0000 -1.0000 4405782 1572695061.80 1.9624 1.9638 408.1584 408.5023 0.0529 -1.0000 -1.0000 4405829 1572695061.90 1.9618 1.9632 408.1593 408.5036 0.0529 -1.0000 -1.0000 4405876 1572695062.00 1.9621 1.9635 408.1361 408.4799 0.0529 -1.0000 -1.0000 4406032 1572695062.10 1.9622 1.9636 408.1643 408.5078 0.0528 -1.0000 -1.0000 4406079 1572695062.20 1.9624 1.9637 408.1752 408.5192 0.0529 -1.0000 -1.0000 4406142 1572695062.30 1.9627 1.9641 408.1398 408.4837 0.0528 -1.0000 -1.0000 4406173 1572695062.40 1.9626 1.9639 408.1427 408.4857 0.0528 -1.0000 -1.0000 4406235 1572695062.50 1.9632 1.9645 408.1365 408.4817 0.0530 -1.0000 -1.0000 4406548 1572695062.60 1.9633 1.9647 408.0569 408.4008 0.0528 -1.0000 -1.0000 4406595 1572695062.70 1.9627 1.9641 408.0258 408.3698 0.0530 -1.0000 -1.0000 4406642 1572695062.80 1.9632 1.9646 407.9948 408.3388 0.0529 -1.0000 -1.0000 4406704 1572695062.90 1.9634 1.9647 407.9954 408.3395 0.0529 -1.0000 -1.0000 4406735 1572695063.00 1.9631 1.9644 407.9959 408.3396 0.0528 -1.0000 -1.0000 4407016 1572695063.10 1.9633 1.9646 408.0880 408.4328 0.0530 -1.0000 -1.0000 4407063 1572695063.20 1.9627 1.9640 408.0853 408.4298 0.0530 -1.0000 -1.0000 4407110 1572695063.30 1.9631 1.9644 408.0375 408.3805 0.0528 -1.0000 -1.0000 4407157 1572695063.40 1.9623 1.9637 408.1100 408.4540 0.0528 -1.0000 -1.0000 4407204 1572695063.50 1.9623 1.9637 408.1380 408.4818 0.0529 -1.0000 -1.0000 4407704 1572695063.60 1.9626 1.9640 408.0842 408.4283 0.0529 -1.0000 -1.0000 4407735 1572695063.70 1.9626 1.9640 408.1431 408.4877 0.0529 -1.0000 -1.0000 4407798 1572695063.80 1.9623 1.9637 408.1708 408.5162 0.0532 -1.0000 -1.0000 4407844 1572695063.90 1.9623 1.9637 408.1354 408.4789 0.0528 -1.0000 -1.0000 4407891 1572695064.00 1.9624 1.9638 408.0965 408.4402 0.0528 -1.0000 -1.0000 4408204 1572695064.10 1.9628 1.9642 408.0809 408.4244 0.0528 -1.0000 -1.0000 4408267 1572695064.20 1.9632 1.9645 408.1077 408.4524 0.0530 -1.0000 -1.0000 4408313 1572695064.30 1.9627 1.9641 408.1649 408.5086 0.0528 -1.0000 -1.0000 4408360 1572695064.40 1.9629 1.9642 408.0768 408.4210 0.0529 -1.0000 -1.0000 4408407 1572695064.50 1.9631 1.9644 408.0879 408.4318 0.0529 -1.0000 -1.0000 4408782 1572695064.60 1.9626 1.9639 408.0848 408.4280 0.0527 -1.0000 -1.0000 4408829 1572695064.70 1.9632 1.9646 408.0366 408.3804 0.0529 -1.0000 -1.0000 4408876 1572695064.80 1.9633 1.9647 408.0384 408.3834 0.0531 -1.0000 -1.0000 4408922 1572695064.90 1.9636 1.9650 408.0074 408.3518 0.0529 -1.0000 -1.0000 4408969 1572695065.00 1.9634 1.9648 407.9912 408.3339 0.0528 -1.0000 -1.0000 4409016 1572695065.10 1.9630 1.9644 408.0486 408.3928 0.0530 -1.0000 -1.0000 4409188 1572695065.20 1.9625 1.9639 407.9924 408.3364 0.0529 -1.0000 -1.0000 4409235 1572695065.30 1.9630 1.9644 408.0124 408.3566 0.0530 -1.0000 -1.0000 4409282 1572695065.40 1.9635 1.9649 408.0641 408.4087 0.0529 -1.0000 -1.0000 4409329 1572695065.50 1.9632 1.9646 408.0551 408.3992 0.0529 -1.0000 -1.0000 4409391 1572695065.60 1.9629 1.9643 408.0855 408.4298 0.0529 -1.0000 -1.0000 4409688 1572695065.70 1.9628 1.9641 408.0335 408.3782 0.0531 -1.0000 -1.0000 4409735 1572695065.80 1.9632 1.9645 408.0095 408.3538 0.0530 -1.0000 -1.0000 4409782 1572695065.90 1.9626 1.9640 408.1191 408.4635 0.0529 -1.0000 -1.0000 4409829 1572695066.00 1.9625 1.9639 408.1634 408.5080 0.0530 -1.0000 -1.0000 4409876 1572695066.10 1.9625 1.9639 408.1777 408.5208 0.0528 -1.0000 -1.0000 4410298 1572695066.20 1.9620 1.9634 408.0972 408.4414 0.0529 -1.0000 -1.0000 4410360 1572695066.30 1.9625 1.9638 408.2152 408.5592 0.0529 -1.0000 -1.0000 4410392 1572695066.40 1.9623 1.9636 408.1896 408.5340 0.0530 -1.0000 -1.0000 4410454 1572695066.50 1.9626 1.9640 408.1284 408.4733 0.0530 -1.0000 -1.0000 4410501 1572695066.60 1.9628 1.9642 408.1921 408.5370 0.0530 -1.0000 -1.0000 4411016 1572695066.70 1.9625 1.9639 408.1713 408.5160 0.0529 -1.0000 -1.0000 4411079 1572695066.80 1.9631 1.9645 408.1097 408.4538 0.0529 -1.0000 -1.0000 4411126 1572695066.90 1.9630 1.9643 408.1503 408.4940 0.0529 -1.0000 -1.0000 4411172 1572695067.00 1.9628 1.9642 408.1116 408.4562 0.0530 -1.0000 -1.0000 4411219 1572695067.10 1.9633 1.9647 407.9910 408.3358 0.0530 -1.0000 -1.0000 4411454 1572695067.20 1.9631 1.9645 408.0237 408.3674 0.0529 -1.0000 -1.0000 4411501 1572695067.30 1.9632 1.9646 408.0119 408.3557 0.0529 -1.0000 -1.0000 4411548 1572695067.40 1.9627 1.9641 407.9738 408.3177 0.0529 -1.0000 -1.0000 4411594 1572695067.50 1.9627 1.9641 407.9502 408.2940 0.0529 -1.0000 -1.0000 4411641 1572695067.60 1.9628 1.9642 407.9321 408.2755 0.0528 -1.0000 -1.0000 4411938 1572695067.70 1.9632 1.9646 408.0226 408.3668 0.0529 -1.0000 -1.0000 4412001 1572695067.80 1.9635 1.9649 407.9767 408.3213 0.0530 -1.0000 -1.0000 4412048 1572695067.90 1.9629 1.9643 407.9440 408.2884 0.0530 -1.0000 -1.0000 4412094 1572695068.00 1.9634 1.9648 407.9736 408.3186 0.0530 -1.0000 -1.0000 4412142 1572695068.10 1.9625 1.9638 408.0676 408.4123 0.0530 -1.0000 -1.0000 4412219 1572695068.20 1.9619 1.9633 408.0909 408.4346 0.0528 -1.0000 -1.0000 4412267 1572695068.30 1.9626 1.9640 408.0777 408.4218 0.0529 -1.0000 -1.0000 4412313 1572695068.40 1.9628 1.9642 408.0628 408.4068 0.0529 -1.0000 -1.0000 4412360 1572695068.50 1.9621 1.9635 408.0757 408.4189 0.0528 -1.0000 -1.0000 4412422 1572695068.60 1.9628 1.9642 408.1782 408.5221 0.0529 -1.0000 -1.0000 4413298 1572695068.70 1.9623 1.9636 408.1289 408.4729 0.0529 -1.0000 -1.0000 4413344 1572695068.80 1.9629 1.9643 408.1002 408.4441 0.0529 -1.0000 -1.0000 4413407 1572695068.90 1.9625 1.9639 408.1783 408.5232 0.0530 -1.0000 -1.0000 4413454 1572695069.00 1.9623 1.9637 408.1191 408.4638 0.0530 -1.0000 -1.0000 4413501 1572695069.10 1.9625 1.9639 408.1883 408.5324 0.0529 -1.0000 -1.0000 4413548 1572695069.20 1.9623 1.9637 408.1981 408.5426 0.0530 -1.0000 -1.0000 4413610 1572695069.30 1.9622 1.9636 408.0491 408.3936 0.0530 -1.0000 -1.0000 4413641 1572695069.40 1.9629 1.9642 408.1451 408.4895 0.0529 -1.0000 -1.0000 4413704 1572695069.50 1.9629 1.9642 408.0117 408.3563 0.0530 -1.0000 -1.0000 4413751 1572695069.60 1.9629 1.9643 408.0162 408.3609 0.0530 -1.0000 -1.0000 4413798 1572695069.70 1.9631 1.9645 407.9665 408.3105 0.0530 -1.0000 -1.0000 4413844 1572695069.80 1.9626 1.9639 407.9765 408.3209 0.0529 -1.0000 -1.0000 4413891 1572695069.90 1.9632 1.9646 407.9411 408.2860 0.0531 -1.0000 -1.0000 4413938 1572695070.00 1.9625 1.9639 407.9900 408.3349 0.0530 -1.0000 -1.0000 4413985 1572695070.10 1.9629 1.9642 407.9827 408.3271 0.0530 -1.0000 -1.0000 4415095 1572695070.20 1.9635 1.9648 407.9972 408.3409 0.0529 -1.0000 -1.0000 4415157 1572695070.30 1.9630 1.9644 408.0980 408.4416 0.0528 -1.0000 -1.0000 4415188 1572695070.40 1.9627 1.9641 408.1804 408.5238 0.0528 -1.0000 -1.0000 4415251 1572695070.50 1.9624 1.9637 408.1410 408.4845 0.0529 -1.0000 -1.0000 4415298 1572695070.60 1.9623 1.9637 408.1511 408.4954 0.0529 -1.0000 -1.0000 4415344 1572695070.70 1.9620 1.9634 408.1752 408.5197 0.0530 -1.0000 -1.0000 4415391 1572695070.80 1.9627 1.9641 408.1267 408.4716 0.0530 -1.0000 -1.0000 4415454 1572695070.90 1.9619 1.9633 408.0953 408.4398 0.0530 -1.0000 -1.0000 4415485 1572695071.00 1.9624 1.9638 408.1543 408.4991 0.0530 -1.0000 -1.0000 4415548 1572695071.10 1.9626 1.9639 408.1080 408.4516 0.0529 -1.0000 -1.0000 4415594 1572695071.20 1.9621 1.9635 408.0961 408.4401 0.0529 -1.0000 -1.0000 4415641 1572695071.30 1.9622 1.9636 408.2801 408.6247 0.0530 -1.0000 -1.0000 4415688 1572695071.40 1.9632 1.9646 408.1353 408.4796 0.0528 -1.0000 -1.0000 4415735 1572695071.50 1.9633 1.9646 408.0055 408.3483 0.0527 -1.0000 -1.0000 4415798 1572695071.60 1.9632 1.9646 407.9839 408.3269 0.0528 -1.0000 -1.0000 4415829 1572695071.70 1.9631 1.9644 408.0417 408.3858 0.0529 -1.0000 -1.0000 4415954 1572695071.80 1.9626 1.9640 408.0825 408.4270 0.0530 -1.0000 -1.0000 4416016 1572695071.90 1.9625 1.9639 408.1428 408.4864 0.0528 -1.0000 -1.0000 4416048 1572695072.00 1.9627 1.9640 408.1062 408.4504 0.0529 -1.0000 -1.0000 4416110 1572695072.10 1.9620 1.9634 408.0954 408.4397 0.0529 -1.0000 -1.0000 4416157 1572695072.20 1.9615 1.9629 408.1537 408.4972 0.0528 -1.0000 -1.0000 4416204 1572695072.30 1.9621 1.9634 408.1337 408.4783 0.0530 -1.0000 -1.0000 4416251 1572695072.40 1.9622 1.9636 408.1245 408.4699 0.0530 -1.0000 -1.0000 4416298 1572695072.50 1.9625 1.9639 408.1568 408.5010 0.0530 -1.0000 -1.0000 4416345 1572695072.60 1.9620 1.9633 408.1721 408.5164 0.0528 -1.0000 -1.0000 4416392 1572695072.70 1.9625 1.9639 408.2107 408.5544 0.0529 -1.0000 -1.0000 4416813 1572695072.80 1.9627 1.9640 408.0361 408.3807 0.0531 -1.0000 -1.0000 4416860 1572695072.90 1.9628 1.9642 408.0956 408.4404 0.0529 -1.0000 -1.0000 4416907 1572695073.00 1.9626 1.9640 408.1226 408.4679 0.0530 -1.0000 -1.0000 4416954 1572695073.10 1.9622 1.9636 408.0263 408.3699 0.0529 -1.0000 -1.0000 4417001 1572695073.20 1.9624 1.9638 407.9501 408.2936 0.0528 -1.0000 -1.0000 4417219 1572695073.30 1.9628 1.9642 408.0537 408.3972 0.0528 -1.0000 -1.0000 4417251 1572695073.40 1.9638 1.9651 408.0762 408.4203 0.0530 -1.0000 -1.0000 4417313 1572695073.50 1.9630 1.9644 408.0166 408.3603 0.0528 -1.0000 -1.0000 4417391 1572695073.60 1.9634 1.9647 408.0609 408.4052 0.0529 -1.0000 -1.0000 4417438 1572695073.70 1.9621 1.9635 408.1607 408.5042 0.0528 -1.0000 -1.0000 4417485 1572695073.80 1.9621 1.9635 408.1837 408.5271 0.0528 -1.0000 -1.0000 4417969 1572695073.90 1.9623 1.9637 408.1623 408.5062 0.0529 -1.0000 -1.0000 4418016 1572695074.00 1.9620 1.9634 408.2349 408.5793 0.0529 -1.0000 -1.0000 4418063 1572695074.10 1.9626 1.9640 408.2082 408.5524 0.0529 -1.0000 -1.0000 4418110 1572695074.20 1.9621 1.9635 408.1543 408.4984 0.0528 -1.0000 -1.0000 4418173 1572695074.30 1.9623 1.9636 408.1912 408.5350 0.0529 -1.0000 -1.0000 4418501 1572695074.40 1.9620 1.9634 408.1954 408.5396 0.0529 -1.0000 -1.0000 4418548 1572695074.50 1.9625 1.9639 408.1718 408.5164 0.0531 -1.0000 -1.0000 4418595 1572695074.60 1.9624 1.9638 408.1872 408.5313 0.0528 -1.0000 -1.0000 4418642 1572695074.70 1.9626 1.9640 408.0912 408.4348 0.0529 -1.0000 -1.0000 4418688 1572695074.80 1.9631 1.9645 408.0879 408.4325 0.0530 -1.0000 -1.0000 4418970 1572695074.90 1.9629 1.9643 408.0252 408.3685 0.0527 -1.0000 -1.0000 4419016 1572695075.00 1.9635 1.9649 408.0545 408.3988 0.0529 -1.0000 -1.0000 4419063 1572695075.10 1.9630 1.9643 408.0294 408.3729 0.0529 -1.0000 -1.0000 4419126 1572695075.20 1.9630 1.9644 408.0303 408.3744 0.0529 -1.0000 -1.0000 4419172 1572695075.30 1.9630 1.9644 407.9627 408.3066 0.0529 -1.0000 -1.0000 4419469 1572695075.40 1.9633 1.9647 408.0000 408.3446 0.0530 -1.0000 -1.0000 4419516 1572695075.50 1.9641 1.9654 408.0112 408.3548 0.0528 -1.0000 -1.0000 4419579 1572695075.60 1.9638 1.9651 408.0543 408.3981 0.0529 -1.0000 -1.0000 4419610 1572695075.70 1.9632 1.9646 408.0002 408.3444 0.0529 -1.0000 -1.0000 4419672 1572695075.80 1.9627 1.9640 408.0745 408.4188 0.0529 -1.0000 -1.0000 4419985 1572695075.90 1.9629 1.9643 408.0804 408.4241 0.0527 -1.0000 -1.0000 4420016 1572695076.00 1.9622 1.9635 408.1352 408.4789 0.0529 -1.0000 -1.0000 4420079 1572695076.10 1.9624 1.9638 408.1597 408.5032 0.0528 -1.0000 -1.0000 4420126 1572695076.20 1.9623 1.9637 408.1673 408.5119 0.0529 -1.0000 -1.0000 4420173 1572695076.30 1.9627 1.9640 408.1522 408.4961 0.0528 -1.0000 -1.0000 4420501 1572695076.40 1.9624 1.9637 408.1784 408.5225 0.0529 -1.0000 -1.0000 4420548 1572695076.50 1.9631 1.9644 408.0921 408.4361 0.0529 -1.0000 -1.0000 4420594 1572695076.60 1.9638 1.9652 408.0424 408.3864 0.0529 -1.0000 -1.0000 4420642 1572695076.70 1.9635 1.9649 408.1168 408.4615 0.0530 -1.0000 -1.0000 4420688 1572695076.80 1.9625 1.9638 408.0736 408.4178 0.0529 -1.0000 -1.0000 4421079 1572695076.90 1.9631 1.9644 407.9894 408.3329 0.0528 -1.0000 -1.0000 4421110 1572695077.00 1.9632 1.9645 408.0451 408.3884 0.0528 -1.0000 -1.0000 4421172 1572695077.10 1.9627 1.9641 408.1697 408.5135 0.0529 -1.0000 -1.0000 4421219 1572695077.20 1.9630 1.9644 408.1106 408.4552 0.0529 -1.0000 -1.0000 4421266 1572695077.30 1.9623 1.9637 408.0708 408.4156 0.0530 -1.0000 -1.0000 4421735 1572695077.40 1.9622 1.9636 408.0849 408.4282 0.0528 -1.0000 -1.0000 4421782 1572695077.50 1.9627 1.9641 408.1521 408.4961 0.0529 -1.0000 -1.0000 4421829 1572695077.60 1.9623 1.9637 408.1080 408.4515 0.0529 -1.0000 -1.0000 4421876 1572695077.70 1.9629 1.9642 408.1102 408.4542 0.0529 -1.0000 -1.0000 4421922 1572695077.80 1.9627 1.9641 408.1671 408.5110 0.0529 -1.0000 -1.0000 4422235 1572695077.90 1.9626 1.9639 408.1957 408.5402 0.0529 -1.0000 -1.0000 4422266 1572695078.00 1.9626 1.9639 408.1642 408.5085 0.0529 -1.0000 -1.0000 4422329 1572695078.10 1.9628 1.9642 408.0179 408.3617 0.0529 -1.0000 -1.0000 4422376 1572695078.20 1.9628 1.9642 408.0533 408.3969 0.0528 -1.0000 -1.0000 4422422 1572695078.30 1.9629 1.9642 408.0212 408.3651 0.0529 -1.0000 -1.0000 4422470 1572695078.40 1.9630 1.9643 407.9091 408.2530 0.0529 -1.0000 -1.0000 4422751 1572695078.50 1.9628 1.9642 407.9929 408.3372 0.0529 -1.0000 -1.0000 4422813 1572695078.60 1.9633 1.9647 407.9733 408.3173 0.0529 -1.0000 -1.0000 4422845 1572695078.70 1.9630 1.9644 407.9540 408.2970 0.0528 -1.0000 -1.0000 4422907 1572695078.80 1.9641 1.9654 408.0400 408.3847 0.0530 -1.0000 -1.0000 4422954 1572695078.90 1.9625 1.9639 407.9853 408.3295 0.0530 -1.0000 -1.0000 4423298 1572695079.00 1.9634 1.9648 408.0439 408.3884 0.0530 -1.0000 -1.0000 4423344 1572695079.10 1.9631 1.9645 408.0263 408.3709 0.0530 -1.0000 -1.0000 4423407 1572695079.20 1.9629 1.9642 408.1462 408.4907 0.0529 -1.0000 -1.0000 4423454 1572695079.30 1.9625 1.9638 408.1622 408.5066 0.0530 -1.0000 -1.0000 4423501 1572695079.40 1.9622 1.9636 408.1301 408.4750 0.0530 -1.0000 -1.0000 4423548 1572695079.50 1.9625 1.9639 408.1846 408.5283 0.0528 -1.0000 -1.0000 4423594 1572695079.60 1.9621 1.9634 408.1378 408.4815 0.0528 -1.0000 -1.0000 4423641 1572695079.70 1.9623 1.9637 408.1250 408.4686 0.0529 -1.0000 -1.0000 4423688 1572695079.80 1.9624 1.9638 408.1563 408.5000 0.0529 -1.0000 -1.0000 4423751 1572695079.90 1.9629 1.9642 408.1510 408.4958 0.0530 -1.0000 -1.0000 4424001 1572695080.00 1.9624 1.9638 408.2151 408.5590 0.0528 -1.0000 -1.0000 4424048 1572695080.10 1.9623 1.9637 408.1074 408.4511 0.0528 -1.0000 -1.0000 4424094 1572695080.20 1.9626 1.9640 408.1530 408.4973 0.0530 -1.0000 -1.0000 4424157 1572695080.30 1.9622 1.9636 407.9829 408.3264 0.0528 -1.0000 -1.0000 4424188 1572695080.40 1.9627 1.9641 407.9412 408.2846 0.0528 -1.0000 -1.0000 4424735 1572695080.50 1.9634 1.9648 408.0406 408.3837 0.0527 -1.0000 -1.0000 4424798 1572695080.60 1.9630 1.9644 407.9311 408.2747 0.0529 -1.0000 -1.0000 4424829 1572695080.70 1.9628 1.9641 407.9330 408.2765 0.0528 -1.0000 -1.0000 4424892 1572695080.80 1.9629 1.9642 407.9410 408.2846 0.0528 -1.0000 -1.0000 4424938 1572695080.90 1.9628 1.9642 408.0116 408.3559 0.0529 -1.0000 -1.0000 4425016 1572695081.00 1.9624 1.9637 407.9641 408.3072 0.0528 -1.0000 -1.0000 4425063 1572695081.10 1.9632 1.9646 408.0372 408.3817 0.0530 -1.0000 -1.0000 4425110 1572695081.20 1.9628 1.9642 407.9901 408.3348 0.0530 -1.0000 -1.0000 4425172 1572695081.30 1.9627 1.9641 408.0488 408.3925 0.0528 -1.0000 -1.0000 4425204 1572695081.40 1.9628 1.9641 408.1527 408.4962 0.0528 -1.0000 -1.0000 4425719 1572695081.50 1.9620 1.9633 408.1270 408.4707 0.0528 -1.0000 -1.0000 4425782 1572695081.60 1.9628 1.9641 408.2130 408.5571 0.0529 -1.0000 -1.0000 4425813 1572695081.70 1.9625 1.9638 408.1242 408.4687 0.0529 -1.0000 -1.0000 4425876 1572695081.80 1.9622 1.9636 408.2134 408.5566 0.0528 -1.0000 -1.0000 4425922 1572695081.90 1.9622 1.9635 408.2003 408.5442 0.0529 -1.0000 -1.0000 4425969 1572695082.00 1.9621 1.9635 408.1936 408.5375 0.0528 -1.0000 -1.0000 4426235 1572695082.10 1.9632 1.9646 408.1395 408.4827 0.0528 -1.0000 -1.0000 4426282 1572695082.20 1.9632 1.9646 408.0501 408.3932 0.0527 -1.0000 -1.0000 4426345 1572695082.30 1.9632 1.9645 407.9770 408.3214 0.0529 -1.0000 -1.0000 4426376 1572695082.40 1.9629 1.9643 408.0830 408.4260 0.0527 -1.0000 -1.0000 4426438 1572695082.50 1.9629 1.9643 407.9663 408.3094 0.0528 -1.0000 -1.0000 4426704 1572695082.60 1.9628 1.9642 407.9173 408.2611 0.0529 -1.0000 -1.0000 4426751 1572695082.70 1.9629 1.9642 407.9693 408.3127 0.0529 -1.0000 -1.0000 4426798 1572695082.80 1.9624 1.9638 407.9481 408.2917 0.0528 -1.0000 -1.0000 4426860 1572695082.90 1.9625 1.9638 407.9801 408.3247 0.0530 -1.0000 -1.0000 4426907 1572695083.00 1.9625 1.9638 408.0560 408.4003 0.0530 -1.0000 -1.0000 4427219 1572695083.10 1.9629 1.9642 407.9860 408.3304 0.0530 -1.0000 -1.0000 4427266 1572695083.20 1.9621 1.9634 407.9467 408.2905 0.0528 -1.0000 -1.0000 4427313 1572695083.30 1.9620 1.9634 408.0157 408.3591 0.0529 -1.0000 -1.0000 4427360 1572695083.40 1.9624 1.9637 408.1090 408.4522 0.0527 -1.0000 -1.0000 4427407 1572695083.50 1.9628 1.9642 408.1035 408.4479 0.0529 -1.0000 -1.0000 4428282 1572695083.60 1.9624 1.9638 408.1538 408.4982 0.0529 -1.0000 -1.0000 4428313 1572695083.70 1.9625 1.9638 408.0491 408.3937 0.0530 -1.0000 -1.0000 4428376 1572695083.80 1.9629 1.9643 408.0777 408.4212 0.0528 -1.0000 -1.0000 4428422 1572695083.90 1.9624 1.9637 408.0929 408.4367 0.0528 -1.0000 -1.0000 4428470 1572695084.00 1.9625 1.9638 407.9640 408.3072 0.0528 -1.0000 -1.0000 4428516 1572695084.10 1.9633 1.9647 408.0402 408.3841 0.0529 -1.0000 -1.0000 4428563 1572695084.20 1.9631 1.9645 408.0838 408.4281 0.0530 -1.0000 -1.0000 4428626 1572695084.30 1.9630 1.9644 408.0950 408.4381 0.0528 -1.0000 -1.0000 4428657 1572695084.40 1.9631 1.9644 407.9615 408.3050 0.0528 -1.0000 -1.0000 4428719 1572695084.50 1.9626 1.9640 408.0009 408.3443 0.0528 -1.0000 -1.0000 4428766 1572695084.60 1.9631 1.9645 408.0208 408.3644 0.0529 -1.0000 -1.0000 4428813 1572695084.70 1.9626 1.9640 408.0496 408.3941 0.0529 -1.0000 -1.0000 4428860 1572695084.80 1.9620 1.9633 408.1373 408.4814 0.0529 -1.0000 -1.0000 4428907 1572695084.90 1.9620 1.9633 408.1867 408.5312 0.0529 -1.0000 -1.0000 4428954 1572695085.00 1.9619 1.9632 408.1691 408.5128 0.0529 -1.0000 -1.0000 4429532 1572695085.10 1.9622 1.9636 408.2853 408.6293 0.0529 -1.0000 -1.0000 4429594 1572695085.20 1.9625 1.9638 408.0763 408.4197 0.0528 -1.0000 -1.0000 4429641 1572695085.30 1.9629 1.9642 408.2123 408.5563 0.0528 -1.0000 -1.0000 4429672 1572695085.40 1.9626 1.9639 408.2504 408.5933 0.0527 -1.0000 -1.0000 4429735 1572695085.50 1.9625 1.9639 408.0970 408.4412 0.0529 -1.0000 -1.0000 4430048 1572695085.60 1.9630 1.9644 408.1492 408.4931 0.0529 -1.0000 -1.0000 4430094 1572695085.70 1.9626 1.9640 408.2136 408.5584 0.0530 -1.0000 -1.0000 4430141 1572695085.80 1.9627 1.9641 408.1019 408.4458 0.0529 -1.0000 -1.0000 4430188 1572695085.90 1.9629 1.9643 407.9806 408.3246 0.0529 -1.0000 -1.0000 4430235 1572695086.00 1.9631 1.9644 408.0019 408.3459 0.0529 -1.0000 -1.0000 4430298 1572695086.10 1.9629 1.9643 408.1214 408.4657 0.0529 -1.0000 -1.0000 4430345 1572695086.20 1.9618 1.9631 408.0637 408.4078 0.0529 -1.0000 -1.0000 4430391 1572695086.30 1.9622 1.9636 408.1722 408.5168 0.0530 -1.0000 -1.0000 4430438 1572695086.40 1.9614 1.9628 408.1959 408.5386 0.0527 -1.0000 -1.0000 4430485 1572695086.50 1.9630 1.9644 408.1953 408.5389 0.0528 -1.0000 -1.0000 4430547 1572695086.60 1.9629 1.9642 408.1308 408.4742 0.0528 -1.0000 -1.0000 4430735 1572695086.70 1.9632 1.9645 408.0880 408.4313 0.0528 -1.0000 -1.0000 4430798 1572695086.80 1.9632 1.9646 408.0895 408.4331 0.0528 -1.0000 -1.0000 4430845 1572695086.90 1.9628 1.9642 408.1297 408.4738 0.0529 -1.0000 -1.0000 4430892 1572695087.00 1.9630 1.9644 408.1065 408.4498 0.0528 -1.0000 -1.0000 4430938 1572695087.10 1.9625 1.9638 408.0872 408.4307 0.0528 -1.0000 -1.0000 4431469 1572695087.20 1.9624 1.9638 408.0830 408.4262 0.0528 -1.0000 -1.0000 4431516 1572695087.30 1.9617 1.9630 408.0788 408.4226 0.0529 -1.0000 -1.0000 4431563 1572695087.40 1.9616 1.9630 408.1990 408.5427 0.0528 -1.0000 -1.0000 4431610 1572695087.50 1.9620 1.9634 408.1883 408.5311 0.0527 -1.0000 -1.0000 4431657 1572695087.60 1.9616 1.9630 408.1942 408.5375 0.0528 -1.0000 -1.0000 4431969 1572695087.70 1.9623 1.9636 408.2042 408.5474 0.0527 -1.0000 -1.0000 4432032 1572695087.80 1.9621 1.9635 408.0839 408.4272 0.0528 -1.0000 -1.0000 4432079 1572695087.90 1.9628 1.9642 408.2131 408.5576 0.0529 -1.0000 -1.0000 4432126 1572695088.00 1.9628 1.9642 408.1852 408.5279 0.0527 -1.0000 -1.0000 4432172 1572695088.10 1.9627 1.9640 408.0319 408.3752 0.0528 -1.0000 -1.0000 4432532 1572695088.20 1.9634 1.9648 408.0006 408.3431 0.0527 -1.0000 -1.0000 4432579 1572695088.30 1.9632 1.9645 408.0348 408.3775 0.0527 -1.0000 -1.0000 4432626 1572695088.40 1.9629 1.9642 407.9359 408.2795 0.0528 -1.0000 -1.0000 4432673 1572695088.50 1.9627 1.9640 407.9916 408.3342 0.0527 -1.0000 -1.0000 4432719 1572695088.60 1.9628 1.9641 407.9974 408.3412 0.0529 -1.0000 -1.0000 4433032 1572695088.70 1.9631 1.9644 407.9543 408.2972 0.0527 -1.0000 -1.0000 4433079 1572695088.80 1.9628 1.9641 407.9820 408.3247 0.0527 -1.0000 -1.0000 4433126 1572695088.90 1.9634 1.9648 408.0543 408.3972 0.0527 -1.0000 -1.0000 4433172 1572695089.00 1.9628 1.9641 408.1314 408.4753 0.0529 -1.0000 -1.0000 4433219 1572695089.10 1.9627 1.9640 408.0128 408.3563 0.0528 -1.0000 -1.0000 4433688 1572695089.20 1.9630 1.9644 408.1568 408.5004 0.0528 -1.0000 -1.0000 4433751 1572695089.30 1.9622 1.9635 408.1468 408.4897 0.0527 -1.0000 -1.0000 4433782 1572695089.40 1.9627 1.9640 408.1487 408.4923 0.0528 -1.0000 -1.0000 4433844 1572695089.50 1.9615 1.9629 408.1830 408.5264 0.0528 -1.0000 -1.0000 4433891 1572695089.60 1.9621 1.9634 408.1473 408.4903 0.0527 -1.0000 -1.0000 4434219 1572695089.70 1.9622 1.9636 408.2075 408.5511 0.0528 -1.0000 -1.0000 4434266 1572695089.80 1.9622 1.9636 408.1941 408.5377 0.0528 -1.0000 -1.0000 4434329 1572695089.90 1.9627 1.9640 408.1698 408.5130 0.0528 -1.0000 -1.0000 4434360 1572695090.00 1.9625 1.9638 408.1685 408.5123 0.0529 -1.0000 -1.0000 4434422 1572695090.10 1.9625 1.9639 408.1551 408.4989 0.0528 -1.0000 -1.0000 4434485 1572695090.20 1.9627 1.9640 408.0626 408.4057 0.0528 -1.0000 -1.0000 4434563 1572695090.30 1.9629 1.9643 408.0077 408.3506 0.0527 -1.0000 -1.0000 4434610 1572695090.40 1.9628 1.9641 408.0537 408.3966 0.0527 -1.0000 -1.0000 4434657 1572695090.50 1.9633 1.9647 407.9938 408.3368 0.0527 -1.0000 -1.0000 4434719 1572695090.60 1.9628 1.9641 408.0318 408.3749 0.0528 -1.0000 -1.0000 4434766 1572695090.70 1.9620 1.9634 408.2117 408.5556 0.0529 -1.0000 -1.0000 4434969 1572695090.80 1.9619 1.9633 408.1762 408.5191 0.0527 -1.0000 -1.0000 4435016 1572695090.90 1.9621 1.9635 408.1483 408.4915 0.0528 -1.0000 -1.0000 4435063 1572695091.00 1.9619 1.9633 408.1316 408.4753 0.0528 -1.0000 -1.0000 4435110 1572695091.10 1.9624 1.9638 408.1925 408.5363 0.0528 -1.0000 -1.0000 4435172 1572695091.20 1.9624 1.9638 408.1742 408.5175 0.0528 -1.0000 -1.0000 4435501 1572695091.30 1.9619 1.9632 408.2255 408.5691 0.0528 -1.0000 -1.0000 4435548 1572695091.40 1.9620 1.9634 408.1613 408.5044 0.0527 -1.0000 -1.0000 4435594 1572695091.50 1.9632 1.9645 408.0777 408.4205 0.0527 -1.0000 -1.0000 4435657 1572695091.60 1.9633 1.9647 408.0556 408.3983 0.0527 -1.0000 -1.0000 4435704 1572695091.70 1.9624 1.9638 407.9813 408.3244 0.0528 -1.0000 -1.0000 4435969 1572695091.80 1.9634 1.9647 407.9692 408.3130 0.0529 -1.0000 -1.0000 4436032 1572695091.90 1.9631 1.9644 408.0664 408.4099 0.0528 -1.0000 -1.0000 4436063 1572695092.00 1.9630 1.9643 407.9571 408.3007 0.0528 -1.0000 -1.0000 4436126 1572695092.10 1.9623 1.9636 407.9144 408.2576 0.0528 -1.0000 -1.0000 4436173 1572695092.20 1.9623 1.9636 408.0463 408.3894 0.0528 -1.0000 -1.0000 4436516 1572695092.30 1.9621 1.9634 408.0869 408.4301 0.0527 -1.0000 -1.0000 4436563 1572695092.40 1.9634 1.9647 408.0236 408.3665 0.0527 -1.0000 -1.0000 4436610 1572695092.50 1.9627 1.9641 408.1036 408.4466 0.0527 -1.0000 -1.0000 4436657 1572695092.60 1.9626 1.9639 408.1431 408.4862 0.0527 -1.0000 -1.0000 4436704 1572695092.70 1.9623 1.9637 408.1385 408.4817 0.0528 -1.0000 -1.0000 4436985 1572695092.80 1.9626 1.9640 408.1262 408.4691 0.0527 -1.0000 -1.0000 4437048 1572695092.90 1.9628 1.9642 408.0859 408.4289 0.0527 -1.0000 -1.0000 4437079 1572695093.00 1.9627 1.9640 408.0982 408.4415 0.0527 -1.0000 -1.0000 4437141 1572695093.10 1.9628 1.9642 408.0901 408.4322 0.0526 -1.0000 -1.0000 4437376 1572695093.20 1.9623 1.9637 408.1460 408.4884 0.0526 -1.0000 -1.0000 4437485 1572695093.30 1.9627 1.9641 408.0027 408.3453 0.0527 -1.0000 -1.0000 4437532 1572695093.40 1.9635 1.9649 407.9842 408.3274 0.0527 -1.0000 -1.0000 4437579 1572695093.50 1.9630 1.9644 408.0363 408.3793 0.0527 -1.0000 -1.0000 4437626 1572695093.60 1.9626 1.9639 407.9808 408.3235 0.0528 -1.0000 -1.0000 4437672 1572695093.70 1.9634 1.9647 408.1421 408.4859 0.0528 -1.0000 -1.0000 4438251 1572695093.80 1.9623 1.9637 408.0964 408.4402 0.0529 -1.0000 -1.0000 4438298 1572695093.90 1.9628 1.9642 408.1341 408.4773 0.0527 -1.0000 -1.0000 4438345 1572695094.00 1.9623 1.9637 408.1722 408.5153 0.0528 -1.0000 -1.0000 4438392 1572695094.10 1.9623 1.9636 408.1963 408.5392 0.0527 -1.0000 -1.0000 4438438 1572695094.20 1.9624 1.9638 408.1448 408.4889 0.0529 -1.0000 -1.0000 4438485 1572695094.30 1.9623 1.9637 408.1862 408.5300 0.0529 -1.0000 -1.0000 4438704 1572695094.40 1.9624 1.9638 408.1016 408.4447 0.0527 -1.0000 -1.0000 4438751 1572695094.50 1.9623 1.9636 408.0776 408.4212 0.0529 -1.0000 -1.0000 4438813 1572695094.60 1.9628 1.9642 408.1121 408.4547 0.0526 -1.0000 -1.0000 4438845 1572695094.70 1.9631 1.9644 408.0692 408.4123 0.0528 -1.0000 -1.0000 4438907 1572695094.80 1.9638 1.9651 407.9897 408.3335 0.0529 -1.0000 -1.0000 4439079 1572695094.90 1.9633 1.9646 408.0055 408.3482 0.0526 -1.0000 -1.0000 4439110 1572695095.00 1.9631 1.9645 407.9880 408.3320 0.0529 -1.0000 -1.0000 4439172 1572695095.10 1.9631 1.9645 408.0788 408.4224 0.0528 -1.0000 -1.0000 4439219 1572695095.20 1.9634 1.9647 408.1596 408.5036 0.0529 -1.0000 -1.0000 4439266 1572695095.30 1.9630 1.9644 408.0839 408.4275 0.0528 -1.0000 -1.0000 4439532 1572695095.40 1.9631 1.9644 408.0965 408.4398 0.0527 -1.0000 -1.0000 4439579 1572695095.50 1.9620 1.9634 408.1495 408.4931 0.0529 -1.0000 -1.0000 4439641 1572695095.60 1.9625 1.9639 408.2549 408.5985 0.0528 -1.0000 -1.0000 4439672 1572695095.70 1.9624 1.9638 408.1826 408.5258 0.0528 -1.0000 -1.0000 4439719 1572695095.80 1.9624 1.9637 408.1646 408.5079 0.0528 -1.0000 -1.0000 4440048 1572695095.90 1.9634 1.9648 408.0183 408.3604 0.0527 -1.0000 -1.0000 4440079 1572695096.00 1.9634 1.9647 408.0547 408.3981 0.0528 -1.0000 -1.0000 4440141 1572695096.10 1.9633 1.9647 408.0623 408.4052 0.0527 -1.0000 -1.0000 4440188 1572695096.20 1.9633 1.9647 407.9964 408.3380 0.0526 -1.0000 -1.0000 4440235 1572695096.30 1.9629 1.9642 408.0142 408.3570 0.0528 -1.0000 -1.0000 4440469 1572695096.40 1.9628 1.9642 407.9920 408.3343 0.0526 -1.0000 -1.0000 4440516 1572695096.50 1.9633 1.9647 407.9974 408.3400 0.0527 -1.0000 -1.0000 4440626 1572695096.60 1.9627 1.9640 407.9932 408.3358 0.0527 -1.0000 -1.0000 4440657 1572695096.70 1.9627 1.9640 408.0522 408.3946 0.0526 -1.0000 -1.0000 4440719 1572695096.80 1.9635 1.9649 407.9559 408.2984 0.0527 -1.0000 -1.0000 4441798 1572695096.90 1.9632 1.9646 408.0091 408.3517 0.0527 -1.0000 -1.0000 4441829 1572695097.00 1.9639 1.9653 408.2068 408.5495 0.0527 -1.0000 -1.0000 4441891 1572695097.10 1.9628 1.9642 408.1696 408.5132 0.0528 -1.0000 -1.0000 4441938 1572695097.20 1.9628 1.9642 408.1948 408.5385 0.0529 -1.0000 -1.0000 4442016 1572695097.30 1.9629 1.9643 408.1932 408.5369 0.0528 -1.0000 -1.0000 4442048 1572695097.40 1.9630 1.9644 408.2455 408.5887 0.0527 -1.0000 -1.0000 4442110 1572695097.50 1.9629 1.9643 408.1462 408.4885 0.0527 -1.0000 -1.0000 4442157 1572695097.60 1.9622 1.9636 408.1548 408.4968 0.0526 -1.0000 -1.0000 4442219 1572695097.70 1.9621 1.9634 408.1468 408.4897 0.0527 -1.0000 -1.0000 4442282 1572695097.80 1.9622 1.9635 408.1934 408.5367 0.0528 -1.0000 -1.0000 4442329 1572695097.90 1.9628 1.9642 408.1356 408.4786 0.0527 -1.0000 -1.0000 4442376 1572695098.00 1.9626 1.9640 408.1361 408.4788 0.0527 -1.0000 -1.0000 4442422 1572695098.10 1.9634 1.9648 408.0230 408.3660 0.0528 -1.0000 -1.0000 4442485 1572695098.20 1.9631 1.9645 408.0536 408.3974 0.0529 -1.0000 -1.0000 4442532 1572695098.30 1.9628 1.9642 408.0271 408.3707 0.0527 -1.0000 -1.0000 4442563 1572695098.40 1.9631 1.9645 408.0047 408.3482 0.0528 -1.0000 -1.0000 4442626 1572695098.50 1.9629 1.9642 408.0277 408.3709 0.0528 -1.0000 -1.0000 4442673 1572695098.60 1.9635 1.9649 407.9542 408.2969 0.0527 -1.0000 -1.0000 4442719 1572695098.70 1.9636 1.9650 408.0108 408.3542 0.0528 -1.0000 -1.0000 4442766 1572695098.80 1.9628 1.9642 407.9957 408.3389 0.0528 -1.0000 -1.0000 4442813 1572695098.90 1.9633 1.9647 407.9046 408.2469 0.0527 -1.0000 -1.0000 4443266 1572695099.00 1.9635 1.9649 407.9629 408.3058 0.0528 -1.0000 -1.0000 4443329 1572695099.10 1.9633 1.9647 408.0221 408.3655 0.0528 -1.0000 -1.0000 4443376 1572695099.20 1.9631 1.9644 408.1374 408.4811 0.0528 -1.0000 -1.0000 4443422 1572695099.30 1.9622 1.9635 408.1622 408.5048 0.0527 -1.0000 -1.0000 4443469 1572695099.40 1.9625 1.9639 408.2267 408.5705 0.0529 -1.0000 -1.0000 4443735 1572695099.50 1.9625 1.9638 408.1815 408.5253 0.0528 -1.0000 -1.0000 4443813 1572695099.60 1.9619 1.9633 408.1317 408.4749 0.0528 -1.0000 -1.0000 4443844 1572695099.70 1.9622 1.9636 408.1964 408.5401 0.0529 -1.0000 -1.0000 4443907 1572695099.80 1.9624 1.9637 408.2278 408.5722 0.0529 -1.0000 -1.0000 4443954 1572695099.90 1.9625 1.9638 408.1078 408.4508 0.0527 -1.0000 -1.0000 4444235 1572695100.00 1.9625 1.9639 408.1960 408.5395 0.0528 -1.0000 -1.0000 4444298 1572695100.10 1.9629 1.9642 408.1503 408.4936 0.0528 -1.0000 -1.0000 4444345 1572695100.20 1.9623 1.9637 408.1586 408.5025 0.0529 -1.0000 -1.0000 4444392 1572695100.30 1.9623 1.9636 408.1531 408.4965 0.0528 -1.0000 -1.0000 4444438 1572695100.40 1.9630 1.9643 408.0488 408.3922 0.0528 -1.0000 -1.0000 4444719 1572695100.50 1.9633 1.9646 408.1049 408.4476 0.0527 -1.0000 -1.0000 4444782 1572695100.60 1.9630 1.9643 408.1164 408.4600 0.0528 -1.0000 -1.0000 4444813 1572695100.70 1.9627 1.9640 408.0807 408.4233 0.0527 -1.0000 -1.0000 4444876 1572695100.80 1.9630 1.9643 407.9573 408.3007 0.0528 -1.0000 -1.0000 4444922 1572695100.90 1.9629 1.9643 408.0842 408.4283 0.0529 -1.0000 -1.0000 4445235 1572695101.00 1.9624 1.9637 407.9720 408.3151 0.0528 -1.0000 -1.0000 4445282 1572695101.10 1.9626 1.9640 408.0156 408.3587 0.0528 -1.0000 -1.0000 4445344 1572695101.20 1.9634 1.9648 408.1181 408.4613 0.0528 -1.0000 -1.0000 4445391 1572695101.30 1.9636 1.9650 408.0799 408.4237 0.0529 -1.0000 -1.0000 4445438 1572695101.40 1.9629 1.9643 408.1418 408.4849 0.0527 -1.0000 -1.0000 4445751 1572695101.50 1.9629 1.9642 408.1892 408.5320 0.0527 -1.0000 -1.0000 4445797 1572695101.60 1.9618 1.9632 408.1658 408.5091 0.0528 -1.0000 -1.0000 4445844 1572695101.70 1.9627 1.9640 408.2167 408.5604 0.0528 -1.0000 -1.0000 4445891 1572695101.80 1.9624 1.9637 408.1411 408.4846 0.0528 -1.0000 -1.0000 4445954 1572695101.90 1.9626 1.9640 408.1841 408.5283 0.0529 -1.0000 -1.0000 4445985 1572695102.00 1.9627 1.9641 408.2210 408.5642 0.0527 -1.0000 -1.0000 4446719 1572695102.10 1.9635 1.9649 408.0640 408.4079 0.0528 -1.0000 -1.0000 4446766 1572695102.20 1.9630 1.9643 408.0547 408.3975 0.0527 -1.0000 -1.0000 4446829 1572695102.30 1.9634 1.9648 408.1134 408.4568 0.0529 -1.0000 -1.0000 4446860 1572695102.40 1.9630 1.9643 408.0791 408.4236 0.0529 -1.0000 -1.0000 4446922 1572695102.50 1.9628 1.9642 408.0507 408.3941 0.0528 -1.0000 -1.0000 4446969 1572695102.60 1.9634 1.9648 407.9548 408.2977 0.0527 -1.0000 -1.0000 4447016 1572695102.70 1.9627 1.9641 407.9714 408.3142 0.0527 -1.0000 -1.0000 4447063 1572695102.80 1.9629 1.9643 407.8907 408.2335 0.0527 -1.0000 -1.0000 4447110 1572695102.90 1.9639 1.9653 407.9947 408.3385 0.0529 -1.0000 -1.0000 4447157 1572695103.00 1.9640 1.9653 408.0998 408.4437 0.0529 -1.0000 -1.0000 4447579 1572695103.10 1.9634 1.9647 408.0663 408.4102 0.0529 -1.0000 -1.0000 4447626 1572695103.20 1.9629 1.9643 408.1045 408.4481 0.0528 -1.0000 -1.0000 4447672 1572695103.30 1.9624 1.9638 408.0994 408.4432 0.0529 -1.0000 -1.0000 4447719 1572695103.40 1.9627 1.9641 408.1205 408.4650 0.0529 -1.0000 -1.0000 4447766 1572695103.50 1.9630 1.9643 408.0945 408.4384 0.0528 -1.0000 -1.0000 4447985 1572695103.60 1.9626 1.9640 408.1071 408.4509 0.0529 -1.0000 -1.0000 4448032 1572695103.70 1.9629 1.9643 408.0549 408.3982 0.0528 -1.0000 -1.0000 4448079 1572695103.80 1.9628 1.9642 408.0954 408.4393 0.0528 -1.0000 -1.0000 4448126 1572695103.90 1.9630 1.9643 408.0436 408.3871 0.0528 -1.0000 -1.0000 4448173 1572695104.00 1.9636 1.9650 407.9879 408.3317 0.0529 -1.0000 -1.0000 4448219 1572695104.10 1.9631 1.9645 407.9628 408.3071 0.0528 -1.0000 -1.0000 4448282 1572695104.20 1.9640 1.9654 407.9907 408.3339 0.0529 -1.0000 -1.0000 4448329 1572695104.30 1.9627 1.9640 407.9293 408.2720 0.0527 -1.0000 -1.0000 4448376 1572695104.40 1.9629 1.9643 408.0277 408.3711 0.0528 -1.0000 -1.0000 4448422 1572695104.50 1.9626 1.9640 407.9528 408.2965 0.0529 -1.0000 -1.0000 4449063 1572695104.60 1.9634 1.9647 407.9636 408.3078 0.0529 -1.0000 -1.0000 4449095 1572695104.70 1.9627 1.9641 408.0330 408.3766 0.0528 -1.0000 -1.0000 4449157 1572695104.80 1.9625 1.9639 408.0490 408.3920 0.0527 -1.0000 -1.0000 4449204 1572695104.90 1.9625 1.9638 408.1552 408.4999 0.0530 -1.0000 -1.0000 4449251 1572695105.00 1.9629 1.9643 408.0829 408.4272 0.0530 -1.0000 -1.0000 4449297 1572695105.10 1.9620 1.9633 408.0645 408.4088 0.0529 -1.0000 -1.0000 4449344 1572695105.20 1.9631 1.9644 408.2595 408.6037 0.0529 -1.0000 -1.0000 4449407 1572695105.30 1.9618 1.9631 408.2277 408.5723 0.0530 -1.0000 -1.0000 4449438 1572695105.40 1.9624 1.9637 408.1109 408.4546 0.0529 -1.0000 -1.0000 4449501 1572695105.50 1.9623 1.9637 408.2272 408.5720 0.0529 -1.0000 -1.0000 4449547 1572695105.60 1.9622 1.9636 408.2000 408.5438 0.0529 -1.0000 -1.0000 4449766 1572695105.70 1.9626 1.9640 408.1596 408.5042 0.0530 -1.0000 -1.0000 4449813 1572695105.80 1.9618 1.9632 408.1830 408.5275 0.0529 -1.0000 -1.0000 4449860 1572695105.90 1.9634 1.9647 408.0699 408.4138 0.0529 -1.0000 -1.0000 4449907 1572695106.00 1.9631 1.9645 408.0908 408.4338 0.0528 -1.0000 -1.0000 4449954 1572695106.10 1.9624 1.9638 408.0641 408.4082 0.0529 -1.0000 -1.0000 4450219 1572695106.20 1.9631 1.9645 407.9868 408.3313 0.0530 -1.0000 -1.0000 4450282 1572695106.30 1.9627 1.9641 407.9557 408.2984 0.0528 -1.0000 -1.0000 4450313 1572695106.40 1.9631 1.9645 407.9624 408.3061 0.0529 -1.0000 -1.0000 4450376 1572695106.50 1.9628 1.9642 407.9920 408.3358 0.0529 -1.0000 -1.0000 4450422 1572695106.60 1.9630 1.9644 408.0236 408.3682 0.0530 -1.0000 -1.0000 4451001 1572695106.70 1.9629 1.9643 408.0601 408.4045 0.0530 -1.0000 -1.0000 4451048 1572695106.80 1.9626 1.9639 408.1136 408.4572 0.0528 -1.0000 -1.0000 4451110 1572695106.90 1.9623 1.9636 408.1002 408.4438 0.0528 -1.0000 -1.0000 4451141 1572695107.00 1.9619 1.9633 408.1628 408.5068 0.0529 -1.0000 -1.0000 4451204 1572695107.10 1.9624 1.9637 408.1695 408.5116 0.0526 -1.0000 -1.0000 4451579 1572695107.20 1.9622 1.9635 408.1688 408.5122 0.0529 -1.0000 -1.0000 4451626 1572695107.30 1.9622 1.9636 408.1772 408.5224 0.0531 -1.0000 -1.0000 4451672 1572695107.40 1.9621 1.9634 408.1693 408.5136 0.0529 -1.0000 -1.0000 4451719 1572695107.50 1.9633 1.9647 408.2619 408.6066 0.0529 -1.0000 -1.0000 4451782 1572695107.60 1.9621 1.9634 408.1594 408.5036 0.0529 -1.0000 -1.0000 4451969 1572695107.70 1.9630 1.9644 408.1026 408.4461 0.0528 -1.0000 -1.0000 4452032 1572695107.80 1.9639 1.9653 408.0550 408.3991 0.0529 -1.0000 -1.0000 4452079 1572695107.90 1.9628 1.9642 408.1402 408.4841 0.0529 -1.0000 -1.0000 4452126 1572695108.00 1.9634 1.9648 407.9969 408.3409 0.0529 -1.0000 -1.0000 4452173 1572695108.10 1.9623 1.9636 408.0231 408.3669 0.0529 -1.0000 -1.0000 4452282 1572695108.20 1.9626 1.9640 408.1130 408.4567 0.0528 -1.0000 -1.0000 4452329 1572695108.30 1.9626 1.9640 408.0725 408.4163 0.0529 -1.0000 -1.0000 4452376 1572695108.40 1.9627 1.9641 408.0482 408.3918 0.0528 -1.0000 -1.0000 4452422 1572695108.50 1.9627 1.9641 408.1022 408.4451 0.0527 -1.0000 -1.0000 4452485 1572695108.60 1.9620 1.9634 408.1906 408.5350 0.0529 -1.0000 -1.0000 4452516 1572695108.70 1.9629 1.9642 408.0952 408.4395 0.0530 -1.0000 -1.0000 4452798 1572695108.80 1.9623 1.9637 408.2013 408.5461 0.0529 -1.0000 -1.0000 4452845 1572695108.90 1.9622 1.9636 408.1982 408.5417 0.0529 -1.0000 -1.0000 4452891 1572695109.00 1.9622 1.9636 408.1638 408.5076 0.0528 -1.0000 -1.0000 4452938 1572695109.10 1.9618 1.9632 408.2994 408.6432 0.0528 -1.0000 -1.0000 4453001 1572695109.20 1.9628 1.9642 408.1097 408.4533 0.0528 -1.0000 -1.0000 4453329 1572695109.30 1.9628 1.9642 408.0843 408.4285 0.0529 -1.0000 -1.0000 4453360 1572695109.40 1.9632 1.9645 408.1234 408.4677 0.0529 -1.0000 -1.0000 4453422 1572695109.50 1.9632 1.9646 408.0541 408.3979 0.0528 -1.0000 -1.0000 4453469 1572695109.60 1.9623 1.9636 407.9667 408.3105 0.0529 -1.0000 -1.0000 4453516 1572695109.70 1.9631 1.9645 408.0276 408.3710 0.0528 -1.0000 -1.0000 4453829 1572695109.80 1.9633 1.9646 408.0093 408.3531 0.0529 -1.0000 -1.0000 4453891 1572695109.90 1.9632 1.9645 408.0363 408.3801 0.0529 -1.0000 -1.0000 4453922 1572695110.00 1.9630 1.9643 407.9481 408.2921 0.0530 -1.0000 -1.0000 4453969 1572695110.10 1.9626 1.9640 408.0315 408.3758 0.0529 -1.0000 -1.0000 4454032 1572695110.20 1.9631 1.9645 408.0051 408.3496 0.0529 -1.0000 -1.0000 4455079 1572695110.30 1.9626 1.9639 408.1797 408.5233 0.0528 -1.0000 -1.0000 4455110 1572695110.40 1.9627 1.9641 408.1000 408.4443 0.0530 -1.0000 -1.0000 4455172 1572695110.50 1.9628 1.9642 407.9713 408.3156 0.0529 -1.0000 -1.0000 4455219 1572695110.60 1.9623 1.9637 408.0967 408.4413 0.0530 -1.0000 -1.0000 4455266 1572695110.70 1.9625 1.9639 408.1527 408.4974 0.0530 -1.0000 -1.0000 4455313 1572695110.80 1.9625 1.9639 408.2032 408.5484 0.0530 -1.0000 -1.0000 4455360 1572695110.90 1.9628 1.9642 408.2171 408.5613 0.0529 -1.0000 -1.0000 4455407 1572695111.00 1.9633 1.9647 408.1002 408.4451 0.0531 -1.0000 -1.0000 4455454 1572695111.10 1.9627 1.9640 408.0651 408.4094 0.0529 -1.0000 -1.0000 4455516 1572695111.20 1.9630 1.9643 408.0602 408.4049 0.0531 -1.0000 -1.0000 4455563 1572695111.30 1.9632 1.9646 408.0417 408.3858 0.0529 -1.0000 -1.0000 4455610 1572695111.40 1.9635 1.9648 408.0770 408.4217 0.0529 -1.0000 -1.0000 4455657 1572695111.50 1.9632 1.9645 408.0358 408.3793 0.0528 -1.0000 -1.0000 4455704 1572695111.60 1.9632 1.9646 407.9559 408.3001 0.0530 -1.0000 -1.0000 4455751 1572695111.70 1.9627 1.9640 408.0333 408.3771 0.0528 -1.0000 -1.0000 4456251 1572695111.80 1.9620 1.9634 408.0558 408.3991 0.0528 -1.0000 -1.0000 4456313 1572695111.90 1.9628 1.9642 407.9823 408.3258 0.0528 -1.0000 -1.0000 4456345 1572695112.00 1.9632 1.9646 407.9960 408.3396 0.0529 -1.0000 -1.0000 4456407 1572695112.10 1.9633 1.9647 408.1255 408.4698 0.0529 -1.0000 -1.0000 4456454 1572695112.20 1.9624 1.9638 408.1821 408.5262 0.0529 -1.0000 -1.0000 4456501 1572695112.30 1.9633 1.9646 408.0827 408.4268 0.0530 -1.0000 -1.0000 4456735 1572695112.40 1.9620 1.9634 407.9903 408.3343 0.0529 -1.0000 -1.0000 4456782 1572695112.50 1.9622 1.9636 408.1954 408.5409 0.0531 -1.0000 -1.0000 4456844 1572695112.60 1.9626 1.9640 408.0503 408.3946 0.0529 -1.0000 -1.0000 4456876 1572695112.70 1.9625 1.9638 408.1117 408.4554 0.0528 -1.0000 -1.0000 4456938 1572695112.80 1.9626 1.9639 408.0972 408.4403 0.0528 -1.0000 -1.0000 4456985 1572695112.90 1.9629 1.9643 408.1637 408.5084 0.0530 -1.0000 -1.0000 4457032 1572695113.00 1.9629 1.9643 408.1058 408.4492 0.0529 -1.0000 -1.0000 4457079 1572695113.10 1.9628 1.9642 408.1723 408.5177 0.0530 -1.0000 -1.0000 4457126 1572695113.20 1.9631 1.9644 408.0997 408.4436 0.0529 -1.0000 -1.0000 4457313 1572695113.30 1.9633 1.9647 408.1408 408.4852 0.0529 -1.0000 -1.0000 4457516 1572695113.40 1.9629 1.9643 408.0933 408.4371 0.0529 -1.0000 -1.0000 4457563 1572695113.50 1.9623 1.9637 408.1427 408.4867 0.0529 -1.0000 -1.0000 4457626 1572695113.60 1.9632 1.9645 407.9510 408.2955 0.0530 -1.0000 -1.0000 4457657 1572695113.70 1.9633 1.9646 408.0008 408.3452 0.0529 -1.0000 -1.0000 4457719 1572695113.80 1.9631 1.9644 408.0351 408.3792 0.0529 -1.0000 -1.0000 4457969 1572695113.90 1.9633 1.9647 408.0075 408.3513 0.0529 -1.0000 -1.0000 4458016 1572695114.00 1.9632 1.9646 408.0718 408.4159 0.0528 -1.0000 -1.0000 4458063 1572695114.10 1.9626 1.9640 408.0511 408.3953 0.0530 -1.0000 -1.0000 4458110 1572695114.20 1.9628 1.9641 408.0482 408.3931 0.0530 -1.0000 -1.0000 4458173 1572695114.30 1.9625 1.9638 408.1434 408.4881 0.0530 -1.0000 -1.0000 4458735 1572695114.40 1.9621 1.9635 408.2070 408.5507 0.0528 -1.0000 -1.0000 4458782 1572695114.50 1.9622 1.9635 408.1165 408.4609 0.0530 -1.0000 -1.0000 4458845 1572695114.60 1.9623 1.9637 408.0983 408.4438 0.0531 -1.0000 -1.0000 4458876 1572695114.70 1.9628 1.9642 408.2051 408.5497 0.0530 -1.0000 -1.0000 4458938 1572695114.80 1.9626 1.9639 408.1909 408.5364 0.0531 -1.0000 -1.0000 4459048 1572695114.90 1.9634 1.9647 408.1840 408.5288 0.0530 -1.0000 -1.0000 4459095 1572695115.00 1.9634 1.9648 408.0120 408.3569 0.0530 -1.0000 -1.0000 4459141 1572695115.10 1.9638 1.9652 408.0791 408.4233 0.0530 -1.0000 -1.0000 4459204 1572695115.20 1.9633 1.9646 408.0590 408.4045 0.0531 -1.0000 -1.0000 4459251 1572695115.30 1.9631 1.9644 408.0972 408.4411 0.0529 -1.0000 -1.0000 4459719 1572695115.40 1.9634 1.9647 407.9581 408.3021 0.0529 -1.0000 -1.0000 4459766 1572695115.50 1.9632 1.9646 407.9552 408.2994 0.0530 -1.0000 -1.0000 4459829 1572695115.60 1.9635 1.9648 408.0227 408.3675 0.0530 -1.0000 -1.0000 4459860 1572695115.70 1.9636 1.9650 407.9692 408.3132 0.0529 -1.0000 -1.0000 4459922 1572695115.80 1.9632 1.9646 408.1192 408.4639 0.0530 -1.0000 -1.0000 4459969 1572695115.90 1.9623 1.9637 408.0545 408.3998 0.0531 -1.0000 -1.0000 4500235 1572695116.00 1.9624 1.9637 408.0904 408.4353 0.0531 -1.0000 -1.0000 4500282 1572695116.10 1.9621 1.9635 408.1072 408.4520 0.0529 -1.0000 -1.0000 4500329 1572695116.20 1.9623 1.9637 408.2091 408.5527 0.0529 -1.0000 -1.0000 4500391 1572695116.30 1.9623 1.9637 408.1850 408.5296 0.0529 -1.0000 -1.0000 4500422 1572695116.40 1.9627 1.9640 408.2102 408.5560 0.0532 -1.0000 -1.0000 4500751 1572695116.50 1.9627 1.9640 408.0846 408.4298 0.0531 -1.0000 -1.0000 4500798 1572695116.60 1.9633 1.9646 408.1008 408.4457 0.0530 -1.0000 -1.0000 4500844 1572695116.70 1.9629 1.9642 408.0440 408.3872 0.0528 -1.0000 -1.0000 4500891 1572695116.80 1.9626 1.9639 408.0619 408.4068 0.0530 -1.0000 -1.0000 4500938 1572695116.90 1.9626 1.9639 407.9903 408.3348 0.0529 -1.0000 -1.0000 4501563 1572695117.00 1.9633 1.9647 407.9297 408.2733 0.0529 -1.0000 -1.0000 4501610 1572695117.10 1.9626 1.9639 408.0039 408.3489 0.0530 -1.0000 -1.0000 4501673 1572695117.20 1.9626 1.9640 408.0119 408.3560 0.0529 -1.0000 -1.0000 4501735 1572695117.30 1.9634 1.9647 407.8622 408.2063 0.0529 -1.0000 -1.0000 4501782 1572695117.40 1.9632 1.9646 407.9817 408.3261 0.0530 -1.0000 -1.0000 4501844 1572695117.50 1.9631 1.9644 407.9008 408.2461 0.0531 -1.0000 -1.0000 4501891 1572695117.60 1.9643 1.9657 407.9836 408.3292 0.0531 -1.0000 -1.0000 4501938 1572695117.70 1.9636 1.9649 408.0460 408.3908 0.0530 -1.0000 -1.0000 4501985 1572695117.80 1.9634 1.9647 408.0424 408.3868 0.0529 -1.0000 -1.0000 4502032 1572695117.90 1.9632 1.9645 408.0138 408.3579 0.0529 -1.0000 -1.0000 4502298 1572695118.00 1.9627 1.9641 408.0927 408.4370 0.0530 -1.0000 -1.0000 4502360 1572695118.10 1.9623 1.9637 408.1402 408.4851 0.0530 -1.0000 -1.0000 4502407 1572695118.20 1.9621 1.9634 408.2301 408.5753 0.0531 -1.0000 -1.0000 4502501 1572695118.30 1.9620 1.9634 408.2069 408.5521 0.0530 -1.0000 -1.0000 4502548 1572695118.40 1.9625 1.9639 408.1218 408.4656 0.0529 -1.0000 -1.0000 4502594 1572695118.50 1.9618 1.9632 408.1244 408.4691 0.0530 -1.0000 -1.0000 4502657 1572695118.60 1.9625 1.9639 408.1735 408.5181 0.0530 -1.0000 -1.0000 4502688 1572695118.70 1.9630 1.9644 408.1457 408.4912 0.0531 -1.0000 -1.0000 4502751 1572695118.80 1.9628 1.9642 408.1048 408.4495 0.0530 -1.0000 -1.0000 4502797 1572695118.90 1.9634 1.9648 408.0891 408.4338 0.0530 -1.0000 -1.0000 4503001 1572695119.00 1.9638 1.9651 408.0506 408.3959 0.0530 -1.0000 -1.0000 4503063 1572695119.10 1.9634 1.9647 407.9924 408.3361 0.0528 -1.0000 -1.0000 4503110 1572695119.20 1.9636 1.9649 407.9689 408.3123 0.0529 -1.0000 -1.0000 4503157 1572695119.30 1.9637 1.9650 407.9317 408.2769 0.0530 -1.0000 -1.0000 4503204 1572695119.40 1.9625 1.9638 407.9670 408.3108 0.0529 -1.0000 -1.0000 4503251 1572695119.50 1.9626 1.9639 408.0075 408.3520 0.0530 -1.0000 -1.0000 4503782 1572695119.60 1.9624 1.9638 408.0417 408.3855 0.0529 -1.0000 -1.0000 4503813 1572695119.70 1.9625 1.9639 408.1578 408.5028 0.0530 -1.0000 -1.0000 4503876 1572695119.80 1.9623 1.9637 408.1851 408.5305 0.0531 -1.0000 -1.0000 4503922 1572695119.90 1.9625 1.9638 408.1947 408.5393 0.0529 -1.0000 -1.0000 4503969 1572695120.00 1.9627 1.9641 408.1426 408.4867 0.0529 -1.0000 -1.0000 4504798 1572695120.10 1.9626 1.9640 408.1972 408.5424 0.0531 -1.0000 -1.0000 4504844 1572695120.20 1.9624 1.9638 408.1087 408.4542 0.0531 -1.0000 -1.0000 4504892 1572695120.30 1.9626 1.9639 408.1113 408.4560 0.0530 -1.0000 -1.0000 4504938 1572695120.40 1.9627 1.9640 408.0795 408.4235 0.0529 -1.0000 -1.0000 4504985 1572695120.50 1.9630 1.9643 407.9611 408.3053 0.0531 -1.0000 -1.0000 4505048 1572695120.60 1.9628 1.9642 407.9860 408.3305 0.0529 -1.0000 -1.0000 4505079 1572695120.70 1.9625 1.9638 407.9664 408.3111 0.0530 -1.0000 -1.0000 4505141 1572695120.80 1.9633 1.9646 407.8809 408.2256 0.0530 -1.0000 -1.0000 4505188 1572695120.90 1.9634 1.9648 407.9270 408.2720 0.0531 -1.0000 -1.0000 4505235 1572695121.00 1.9634 1.9647 408.0161 408.3602 0.0529 -1.0000 -1.0000 4505501 1572695121.10 1.9628 1.9642 408.0109 408.3553 0.0530 -1.0000 -1.0000 4505563 1572695121.20 1.9635 1.9649 408.0487 408.3915 0.0528 -1.0000 -1.0000 4505610 1572695121.30 1.9627 1.9640 408.0741 408.4192 0.0530 -1.0000 -1.0000 4505657 1572695121.40 1.9623 1.9636 408.1591 408.5035 0.0529 -1.0000 -1.0000 4505704 1572695121.50 1.9629 1.9643 408.1291 408.4739 0.0530 -1.0000 -1.0000 4506016 1572695121.60 1.9625 1.9639 408.1286 408.4735 0.0530 -1.0000 -1.0000 4506047 1572695121.70 1.9624 1.9638 408.1345 408.4797 0.0531 -1.0000 -1.0000 4506110 1572695121.80 1.9621 1.9635 408.1185 408.4634 0.0530 -1.0000 -1.0000 4506157 1572695121.90 1.9627 1.9641 408.1525 408.4971 0.0530 -1.0000 -1.0000 4506204 1572695122.00 1.9622 1.9635 408.1444 408.4895 0.0530 -1.0000 -1.0000 4506469 1572695122.10 1.9627 1.9640 408.0368 408.3814 0.0530 -1.0000 -1.0000 4506516 1572695122.20 1.9627 1.9641 408.1120 408.4576 0.0532 -1.0000 -1.0000 4506563 1572695122.30 1.9625 1.9638 408.0632 408.4079 0.0530 -1.0000 -1.0000 4506610 1572695122.40 1.9624 1.9638 408.0041 408.3486 0.0530 -1.0000 -1.0000 4506657 1572695122.50 1.9632 1.9646 408.0036 408.3485 0.0530 -1.0000 -1.0000 4506985 1572695122.60 1.9638 1.9651 408.0275 408.3718 0.0530 -1.0000 -1.0000 4507016 1572695122.70 1.9632 1.9646 407.9842 408.3288 0.0530 -1.0000 -1.0000 4507079 1572695122.80 1.9636 1.9649 407.9642 408.3089 0.0530 -1.0000 -1.0000 4507126 1572695122.90 1.9632 1.9645 408.0102 408.3551 0.0530 -1.0000 -1.0000 4507172 1572695123.00 1.9628 1.9642 408.0040 408.3484 0.0530 -1.0000 -1.0000 4507219 1572695123.10 1.9640 1.9654 408.0002 408.3450 0.0531 -1.0000 -1.0000 4507501 1572695123.20 1.9627 1.9641 407.9451 408.2908 0.0532 -1.0000 -1.0000 4507563 1572695123.30 1.9631 1.9644 407.9982 408.3441 0.0532 -1.0000 -1.0000 4507610 1572695123.40 1.9630 1.9643 407.8875 408.2314 0.0529 -1.0000 -1.0000 4507657 1572695123.50 1.9628 1.9641 408.0192 408.3641 0.0531 -1.0000 -1.0000 4507704 1572695123.60 1.9618 1.9631 408.1076 408.4523 0.0530 -1.0000 -1.0000 4508219 1572695123.70 1.9621 1.9634 408.1097 408.4531 0.0528 -1.0000 -1.0000 4508267 1572695123.80 1.9625 1.9639 408.1450 408.4898 0.0531 -1.0000 -1.0000 4508329 1572695123.90 1.9623 1.9637 408.1425 408.4880 0.0531 -1.0000 -1.0000 4508360 1572695124.00 1.9622 1.9635 408.1319 408.4766 0.0530 -1.0000 -1.0000 4508422 1572695124.10 1.9627 1.9641 408.1783 408.5224 0.0529 -1.0000 -1.0000 4508469 1572695124.20 1.9624 1.9638 408.0438 408.3887 0.0531 -1.0000 -1.0000 4508516 1572695124.30 1.9623 1.9637 408.0860 408.4312 0.0531 -1.0000 -1.0000 4508563 1572695124.40 1.9624 1.9638 408.0458 408.3914 0.0531 -1.0000 -1.0000 4508610 1572695124.50 1.9629 1.9643 408.0159 408.3612 0.0531 -1.0000 -1.0000 4508673 1572695124.60 1.9635 1.9649 407.9734 408.3182 0.0530 -1.0000 -1.0000 4509001 1572695124.70 1.9625 1.9639 407.9044 408.2489 0.0530 -1.0000 -1.0000 4509047 1572695124.80 1.9633 1.9646 407.9676 408.3110 0.0529 -1.0000 -1.0000 4509095 1572695124.90 1.9628 1.9642 407.9456 408.2903 0.0530 -1.0000 -1.0000 4509141 1572695125.00 1.9622 1.9636 407.9932 408.3379 0.0530 -1.0000 -1.0000 4509188 1572695125.10 1.9624 1.9638 408.0183 408.3637 0.0531 -1.0000 -1.0000 4509297 1572695125.20 1.9631 1.9644 407.9266 408.2715 0.0530 -1.0000 -1.0000 4509360 1572695125.30 1.9624 1.9638 407.8656 408.2101 0.0530 -1.0000 -1.0000 4509391 1572695125.40 1.9628 1.9641 408.0169 408.3614 0.0530 -1.0000 -1.0000 4509454 1572695125.50 1.9628 1.9642 408.0105 408.3552 0.0530 -1.0000 -1.0000 4509501 1572695125.60 1.9626 1.9640 408.0420 408.3866 0.0530 -1.0000 -1.0000 4510001 1572695125.70 1.9626 1.9640 407.9745 408.3193 0.0530 -1.0000 -1.0000 4510063 1572695125.80 1.9620 1.9634 408.0962 408.4417 0.0531 -1.0000 -1.0000 4510110 1572695125.90 1.9616 1.9630 408.0897 408.4356 0.0532 -1.0000 -1.0000 4510157 1572695126.00 1.9620 1.9634 408.1421 408.4875 0.0531 -1.0000 -1.0000 4510204 1572695126.10 1.9628 1.9642 408.1016 408.4462 0.0530 -1.0000 -1.0000 4510485 1572695126.20 1.9626 1.9640 408.1227 408.4668 0.0530 -1.0000 -1.0000 4510532 1572695126.30 1.9626 1.9640 408.1662 408.5119 0.0530 -1.0000 -1.0000 4510579 1572695126.40 1.9626 1.9639 408.1237 408.4687 0.0530 -1.0000 -1.0000 4510626 1572695126.50 1.9632 1.9645 408.1105 408.4547 0.0529 -1.0000 -1.0000 4510673 1572695126.60 1.9630 1.9643 408.0278 408.3725 0.0530 -1.0000 -1.0000 4511095 1572695126.70 1.9625 1.9639 408.0009 408.3461 0.0531 -1.0000 -1.0000 4511141 1572695126.80 1.9630 1.9644 407.9662 408.3108 0.0530 -1.0000 -1.0000 4511204 1572695126.90 1.9630 1.9644 407.9570 408.3021 0.0531 -1.0000 -1.0000 4511235 1572695127.00 1.9627 1.9641 408.0072 408.3524 0.0531 -1.0000 -1.0000 4511297 1572695127.10 1.9624 1.9637 408.0972 408.4418 0.0530 -1.0000 -1.0000 4512001 1572695127.20 1.9623 1.9637 408.1318 408.4771 0.0530 -1.0000 -1.0000 4512047 1572695127.30 1.9619 1.9632 408.1805 408.5255 0.0531 -1.0000 -1.0000 4512094 1572695127.40 1.9621 1.9634 408.1399 408.4851 0.0530 -1.0000 -1.0000 4512141 1572695127.50 1.9625 1.9639 408.1581 408.5031 0.0531 -1.0000 -1.0000 4512297 1572695127.60 1.9623 1.9637 408.1448 408.4895 0.0530 -1.0000 -1.0000 4512345 1572695127.70 1.9630 1.9643 408.0612 408.4069 0.0531 -1.0000 -1.0000 4512392 1572695127.80 1.9637 1.9651 408.0539 408.3993 0.0531 -1.0000 -1.0000 4512438 1572695127.90 1.9633 1.9647 408.0761 408.4214 0.0531 -1.0000 -1.0000 4512485 1572695128.00 1.9628 1.9642 408.0397 408.3848 0.0531 -1.0000 -1.0000 4512532 1572695128.10 1.9621 1.9635 407.9681 408.3136 0.0531 -1.0000 -1.0000 4512595 1572695128.20 1.9627 1.9640 407.9611 408.3059 0.0530 -1.0000 -1.0000 4512642 1572695128.30 1.9625 1.9639 407.9673 408.3123 0.0530 -1.0000 -1.0000 4512688 1572695128.40 1.9621 1.9634 408.0468 408.3915 0.0530 -1.0000 -1.0000 4512735 1572695128.50 1.9628 1.9642 408.0960 408.4409 0.0530 -1.0000 -1.0000 4512782 1572695128.60 1.9632 1.9646 408.0935 408.4381 0.0530 -1.0000 -1.0000 4512829 1572695128.70 1.9623 1.9637 408.1540 408.4990 0.0530 -1.0000 -1.0000 4513001 1572695128.80 1.9622 1.9636 408.1315 408.4771 0.0531 -1.0000 -1.0000 4513047 1572695128.90 1.9616 1.9630 408.2342 408.5790 0.0530 -1.0000 -1.0000 4513095 1572695129.00 1.9622 1.9636 408.1807 408.5262 0.0532 -1.0000 -1.0000 4513141 1572695129.10 1.9626 1.9640 408.0729 408.4185 0.0531 -1.0000 -1.0000 4513188 1572695129.20 1.9626 1.9640 408.1199 408.4647 0.0531 -1.0000 -1.0000 4513485 1572695129.30 1.9630 1.9643 408.1249 408.4700 0.0530 -1.0000 -1.0000 4513516 1572695129.40 1.9632 1.9646 408.0866 408.4316 0.0531 -1.0000 -1.0000 4513563 1572695129.50 1.9632 1.9645 407.9984 408.3437 0.0530 -1.0000 -1.0000 4513626 1572695129.60 1.9626 1.9640 408.0676 408.4123 0.0530 -1.0000 -1.0000 4513657 1572695129.70 1.9628 1.9641 408.0790 408.4232 0.0529 -1.0000 -1.0000 4514329 1572695129.80 1.9625 1.9638 408.1180 408.4629 0.0531 -1.0000 -1.0000 4514376 1572695129.90 1.9625 1.9639 408.1678 408.5125 0.0529 -1.0000 -1.0000 4514422 1572695130.00 1.9622 1.9635 408.1548 408.4999 0.0531 -1.0000 -1.0000 4514470 1572695130.10 1.9623 1.9636 408.1800 408.5253 0.0530 -1.0000 -1.0000 4514532 1572695130.20 1.9627 1.9641 408.1203 408.4650 0.0530 -1.0000 -1.0000 4514735 1572695130.30 1.9630 1.9644 408.0290 408.3745 0.0531 -1.0000 -1.0000 4514782 1572695130.40 1.9627 1.9641 408.0652 408.4105 0.0530 -1.0000 -1.0000 4514829 1572695130.50 1.9629 1.9643 408.0261 408.3706 0.0530 -1.0000 -1.0000 4514892 1572695130.60 1.9630 1.9643 408.0026 408.3476 0.0531 -1.0000 -1.0000 4514922 1572695130.70 1.9630 1.9644 408.0382 408.3833 0.0531 -1.0000 -1.0000 4515251 1572695130.80 1.9629 1.9643 408.0344 408.3784 0.0529 -1.0000 -1.0000 4515297 1572695130.90 1.9633 1.9646 407.9695 408.3143 0.0530 -1.0000 -1.0000 4515344 1572695131.00 1.9631 1.9645 407.9477 408.2921 0.0530 -1.0000 -1.0000 4515391 1572695131.10 1.9633 1.9646 407.9953 408.3389 0.0528 -1.0000 -1.0000 4515438 1572695131.20 1.9632 1.9645 407.9468 408.2904 0.0529 -1.0000 -1.0000 4515501 1572695131.30 1.9630 1.9644 408.0585 408.4033 0.0530 -1.0000 -1.0000 4515704 1572695131.40 1.9621 1.9635 408.1879 408.5333 0.0531 -1.0000 -1.0000 4515766 1572695131.50 1.9621 1.9635 408.1368 408.4817 0.0530 -1.0000 -1.0000 4515813 1572695131.60 1.9623 1.9637 408.1395 408.4845 0.0530 -1.0000 -1.0000 4515860 1572695131.70 1.9621 1.9635 408.1128 408.4575 0.0530 -1.0000 -1.0000 4515907 1572695131.80 1.9626 1.9640 408.1440 408.4887 0.0529 -1.0000 -1.0000 4516579 1572695131.90 1.9618 1.9632 408.1395 408.4843 0.0530 -1.0000 -1.0000 4516626 1572695132.00 1.9619 1.9632 408.2138 408.5587 0.0530 -1.0000 -1.0000 4516673 1572695132.10 1.9622 1.9636 408.1446 408.4895 0.0530 -1.0000 -1.0000 4516735 1572695132.20 1.9626 1.9640 408.1041 408.4488 0.0530 -1.0000 -1.0000 4516797 1572695132.30 1.9629 1.9642 408.0885 408.4330 0.0529 -1.0000 -1.0000 4516829 1572695132.40 1.9625 1.9639 408.0033 408.3473 0.0529 -1.0000 -1.0000 4516892 1572695132.50 1.9629 1.9642 408.0278 408.3721 0.0529 -1.0000 -1.0000 4516938 1572695132.60 1.9628 1.9641 408.0305 408.3758 0.0531 -1.0000 -1.0000 4516985 1572695132.70 1.9626 1.9640 408.0810 408.4261 0.0531 -1.0000 -1.0000 4517032 1572695132.80 1.9621 1.9635 408.1240 408.4685 0.0529 -1.0000 -1.0000 4517422 1572695132.90 1.9623 1.9637 408.1142 408.4590 0.0530 -1.0000 -1.0000 4517469 1572695133.00 1.9621 1.9635 408.1238 408.4685 0.0530 -1.0000 -1.0000 4517516 1572695133.10 1.9624 1.9637 408.1772 408.5223 0.0531 -1.0000 -1.0000 4517579 1572695133.20 1.9620 1.9633 408.1554 408.5008 0.0530 -1.0000 -1.0000 4517626 1572695133.30 1.9624 1.9638 408.1579 408.5023 0.0529 -1.0000 -1.0000 4517672 1572695133.40 1.9618 1.9631 408.1579 408.5020 0.0530 -1.0000 -1.0000 4517719 1572695133.50 1.9628 1.9641 408.1650 408.5097 0.0529 -1.0000 -1.0000 4517766 1572695133.60 1.9623 1.9637 408.1972 408.5422 0.0531 -1.0000 -1.0000 4517813 1572695133.70 1.9625 1.9639 408.1448 408.4897 0.0530 -1.0000 -1.0000 4517860 1572695133.80 1.9625 1.9638 408.1151 408.4597 0.0529 -1.0000 -1.0000 4518766 1572695133.90 1.9627 1.9641 408.0235 408.3681 0.0530 -1.0000 -1.0000 4518797 1572695134.00 1.9635 1.9648 408.0918 408.4357 0.0529 -1.0000 -1.0000 4518845 1572695134.10 1.9629 1.9643 408.0399 408.3838 0.0527 -1.0000 -1.0000 4518907 1572695134.20 1.9631 1.9645 407.9766 408.3205 0.0529 -1.0000 -1.0000 4518970 1572695134.30 1.9628 1.9642 408.0330 408.3770 0.0530 -1.0000 -1.0000 4519032 1572695134.40 1.9629 1.9642 408.0303 408.3755 0.0531 -1.0000 -1.0000 4519079 1572695134.50 1.9625 1.9639 408.0540 408.3978 0.0529 -1.0000 -1.0000 4519141 1572695134.60 1.9627 1.9641 408.1147 408.4595 0.0530 -1.0000 -1.0000 4519173 1572695134.70 1.9626 1.9639 408.1500 408.4949 0.0530 -1.0000 -1.0000 4519235 1572695134.80 1.9626 1.9640 408.1553 408.5007 0.0531 -1.0000 -1.0000 4519282 1572695134.90 1.9624 1.9638 408.2094 408.5541 0.0529 -1.0000 -1.0000 4519329 1572695135.00 1.9632 1.9645 408.0847 408.4284 0.0529 -1.0000 -1.0000 4519376 1572695135.10 1.9633 1.9646 408.1506 408.4956 0.0530 -1.0000 -1.0000 4519422 1572695135.20 1.9629 1.9643 408.0478 408.3918 0.0530 -1.0000 -1.0000 4519485 1572695135.30 1.9628 1.9642 408.1445 408.4895 0.0530 -1.0000 -1.0000 4519516 1572695135.40 1.9636 1.9649 408.0275 408.3713 0.0529 -1.0000 -1.0000 4519751 1572695135.50 1.9636 1.9649 408.0034 408.3482 0.0530 -1.0000 -1.0000 4519813 1572695135.60 1.9631 1.9645 408.0058 408.3499 0.0529 -1.0000 -1.0000 4519844 1572695135.70 1.9632 1.9646 408.0479 408.3916 0.0528 -1.0000 -1.0000 4519907 1572695135.80 1.9622 1.9636 408.1239 408.4676 0.0528 -1.0000 -1.0000 4519954 1572695135.90 1.9623 1.9636 408.1513 408.4959 0.0530 -1.0000 -1.0000 4520516 1572695136.00 1.9624 1.9638 408.1756 408.5193 0.0529 -1.0000 -1.0000 4520563 1572695136.10 1.9624 1.9637 408.1607 408.5052 0.0529 -1.0000 -1.0000 4520610 1572695136.20 1.9625 1.9638 408.1759 408.5198 0.0528 -1.0000 -1.0000 4520673 1572695136.30 1.9626 1.9640 408.1040 408.4478 0.0529 -1.0000 -1.0000 4520719 1572695136.40 1.9632 1.9645 408.1078 408.4527 0.0531 -1.0000 -1.0000 4520985 1572695136.50 1.9626 1.9639 408.0966 408.4414 0.0530 -1.0000 -1.0000 4521047 1572695136.60 1.9631 1.9645 408.0450 408.3886 0.0529 -1.0000 -1.0000 4521079 1572695136.70 1.9631 1.9644 407.9855 408.3298 0.0529 -1.0000 -1.0000 4521141 1572695136.80 1.9626 1.9640 407.8901 408.2345 0.0530 -1.0000 -1.0000 4521188 1572695136.90 1.9624 1.9637 408.1045 408.4493 0.0530 -1.0000 -1.0000 4521501 1572695137.00 1.9628 1.9642 408.0597 408.4046 0.0530 -1.0000 -1.0000 4521547 1572695137.10 1.9627 1.9641 408.0712 408.4154 0.0529 -1.0000 -1.0000 4521594 1572695137.20 1.9625 1.9639 408.2010 408.5453 0.0529 -1.0000 -1.0000 4521657 1572695137.30 1.9628 1.9641 408.1141 408.4590 0.0531 -1.0000 -1.0000 4521688 1572695137.40 1.9628 1.9642 408.1799 408.5240 0.0529 -1.0000 -1.0000 4521797 1572695137.50 1.9623 1.9637 408.0853 408.4294 0.0529 -1.0000 -1.0000 4521860 1572695137.60 1.9627 1.9641 408.0973 408.4412 0.0528 -1.0000 -1.0000 4521891 1572695137.70 1.9623 1.9636 408.1638 408.5072 0.0528 -1.0000 -1.0000 4521938 1572695137.80 1.9625 1.9638 408.1755 408.5196 0.0529 -1.0000 -1.0000 4522001 1572695137.90 1.9620 1.9634 408.1789 408.5242 0.0531 -1.0000 -1.0000 4522297 1572695138.00 1.9622 1.9635 408.0090 408.3535 0.0529 -1.0000 -1.0000 4522345 1572695138.10 1.9631 1.9644 408.0198 408.3635 0.0529 -1.0000 -1.0000 4522392 1572695138.20 1.9631 1.9644 408.0148 408.3587 0.0529 -1.0000 -1.0000 4522454 1572695138.30 1.9632 1.9645 407.9743 408.3179 0.0528 -1.0000 -1.0000 4522485 1572695138.40 1.9627 1.9640 407.9515 408.2949 0.0529 -1.0000 -1.0000 4522766 1572695138.50 1.9631 1.9644 407.9710 408.3150 0.0529 -1.0000 -1.0000 4522829 1572695138.60 1.9631 1.9645 407.9822 408.3271 0.0530 -1.0000 -1.0000 4522860 1572695138.70 1.9630 1.9644 408.0199 408.3641 0.0529 -1.0000 -1.0000 4522922 1572695138.80 1.9625 1.9639 408.1486 408.4927 0.0529 -1.0000 -1.0000 4522970 1572695138.90 1.9623 1.9637 408.1104 408.4536 0.0528 -1.0000 -1.0000 4523266 1572695139.00 1.9625 1.9638 407.9601 408.3036 0.0528 -1.0000 -1.0000 4523329 1572695139.10 1.9621 1.9634 408.1189 408.4633 0.0529 -1.0000 -1.0000 4523376 1572695139.20 1.9623 1.9637 408.1772 408.5217 0.0530 -1.0000 -1.0000 4523422 1572695139.30 1.9631 1.9645 408.1771 408.5211 0.0528 -1.0000 -1.0000 4523469 1572695139.40 1.9632 1.9645 408.0802 408.4239 0.0529 -1.0000 -1.0000 4523532 1572695139.50 1.9624 1.9638 408.1329 408.4774 0.0530 -1.0000 -1.0000 4523797 1572695139.60 1.9621 1.9635 408.1094 408.4541 0.0530 -1.0000 -1.0000 4523844 1572695139.70 1.9627 1.9641 408.1398 408.4841 0.0529 -1.0000 -1.0000 4523891 1572695139.80 1.9633 1.9646 408.1260 408.4693 0.0528 -1.0000 -1.0000 4523938 1572695139.90 1.9630 1.9644 408.1249 408.4696 0.0530 -1.0000 -1.0000 4523985 1572695140.00 1.9631 1.9644 408.1044 408.4486 0.0529 -1.0000 -1.0000 4524329 1572695140.10 1.9630 1.9644 407.9463 408.2908 0.0530 -1.0000 -1.0000 4524392 1572695140.20 1.9627 1.9641 407.9767 408.3209 0.0529 -1.0000 -1.0000 4524438 1572695140.30 1.9630 1.9644 408.0483 408.3927 0.0530 -1.0000 -1.0000 4524485 1572695140.40 1.9625 1.9639 408.1686 408.5129 0.0529 -1.0000 -1.0000 4524532 1572695140.50 1.9628 1.9641 408.1069 408.4506 0.0528 -1.0000 -1.0000 4524751 1572695140.60 1.9620 1.9634 408.0723 408.4151 0.0528 -1.0000 -1.0000 4524797 1572695140.70 1.9627 1.9640 408.1008 408.4447 0.0529 -1.0000 -1.0000 4524845 1572695140.80 1.9628 1.9641 408.1181 408.4617 0.0529 -1.0000 -1.0000 4524907 1572695140.90 1.9626 1.9639 408.1192 408.4632 0.0529 -1.0000 -1.0000 4524938 1572695141.00 1.9625 1.9639 408.2623 408.6065 0.0529 -1.0000 -1.0000 4525266 1572695141.10 1.9622 1.9636 408.2001 408.5434 0.0527 -1.0000 -1.0000 4525313 1572695141.20 1.9630 1.9644 408.1780 408.5215 0.0528 -1.0000 -1.0000 4525376 1572695141.30 1.9628 1.9641 408.0996 408.4436 0.0529 -1.0000 -1.0000 4525407 1572695141.40 1.9635 1.9648 407.9786 408.3233 0.0530 -1.0000 -1.0000 4525469 1572695141.50 1.9635 1.9649 408.0446 408.3890 0.0529 -1.0000 -1.0000 4525782 1572695141.60 1.9634 1.9648 408.0487 408.3940 0.0531 -1.0000 -1.0000 4525813 1572695141.70 1.9634 1.9648 407.9435 408.2879 0.0530 -1.0000 -1.0000 4525876 1572695141.80 1.9638 1.9651 408.0132 408.3573 0.0529 -1.0000 -1.0000 4525922 1572695141.90 1.9629 1.9643 407.9717 408.3163 0.0530 -1.0000 -1.0000 4525969 1572695142.00 1.9631 1.9645 407.8802 408.2239 0.0529 -1.0000 -1.0000 4526016 1572695142.10 1.9630 1.9644 407.9880 408.3318 0.0528 -1.0000 -1.0000 4526345 1572695142.20 1.9634 1.9648 407.9664 408.3110 0.0530 -1.0000 -1.0000 4526391 1572695142.30 1.9629 1.9643 408.0544 408.3984 0.0529 -1.0000 -1.0000 4526438 1572695142.40 1.9628 1.9641 408.2116 408.5560 0.0530 -1.0000 -1.0000 4526485 1572695142.50 1.9620 1.9634 408.2469 408.5920 0.0530 -1.0000 -1.0000 4526532 1572695142.60 1.9619 1.9633 408.1962 408.5407 0.0529 -1.0000 -1.0000 4527001 1572695142.70 1.9628 1.9641 408.1563 408.5002 0.0529 -1.0000 -1.0000 4527047 1572695142.80 1.9630 1.9644 408.1571 408.5016 0.0530 -1.0000 -1.0000 4527095 1572695142.90 1.9626 1.9639 408.1677 408.5120 0.0529 -1.0000 -1.0000 4527141 1572695143.00 1.9630 1.9644 408.1889 408.5328 0.0528 -1.0000 -1.0000 4527188 1572695143.10 1.9626 1.9640 408.1343 408.4784 0.0529 -1.0000 -1.0000 4527516 1572695143.20 1.9630 1.9644 407.9892 408.3336 0.0530 -1.0000 -1.0000 4527563 1572695143.30 1.9632 1.9645 407.9829 408.3259 0.0527 -1.0000 -1.0000 4527610 1572695143.40 1.9632 1.9645 408.0850 408.4291 0.0529 -1.0000 -1.0000 4527657 1572695143.50 1.9640 1.9653 408.0712 408.4155 0.0530 -1.0000 -1.0000 4527719 1572695143.60 1.9629 1.9642 408.0628 408.4073 0.0529 -1.0000 -1.0000 4528063 1572695143.70 1.9627 1.9640 408.0292 408.3736 0.0529 -1.0000 -1.0000 4528126 1572695143.80 1.9635 1.9649 408.0280 408.3719 0.0528 -1.0000 -1.0000 4528173 1572695143.90 1.9621 1.9634 408.1363 408.4805 0.0530 -1.0000 -1.0000 4528219 1572695144.00 1.9629 1.9643 408.1319 408.4768 0.0530 -1.0000 -1.0000 4528266 1572695144.10 1.9626 1.9640 408.0815 408.4258 0.0529 -1.0000 -1.0000 4528313 1572695144.20 1.9624 1.9638 408.1016 408.4471 0.0530 -1.0000 -1.0000 4528376 1572695144.30 1.9625 1.9639 408.1937 408.5369 0.0528 -1.0000 -1.0000 4528407 1572695144.40 1.9623 1.9636 408.1503 408.4943 0.0530 -1.0000 -1.0000 4528470 1572695144.50 1.9620 1.9634 408.1921 408.5365 0.0529 -1.0000 -1.0000 4528516 1572695144.60 1.9622 1.9636 408.1411 408.4855 0.0530 -1.0000 -1.0000 4528813 1572695144.70 1.9627 1.9641 408.0553 408.3998 0.0529 -1.0000 -1.0000 4528876 1572695144.80 1.9628 1.9641 408.0218 408.3659 0.0529 -1.0000 -1.0000 4528922 1572695144.90 1.9626 1.9640 408.1576 408.5016 0.0528 -1.0000 -1.0000 4528970 1572695145.00 1.9632 1.9645 408.1236 408.4686 0.0532 -1.0000 -1.0000 4529016 1572695145.10 1.9635 1.9649 408.0100 408.3551 0.0530 -1.0000 -1.0000 4529063 1572695145.20 1.9636 1.9650 408.0719 408.4162 0.0529 -1.0000 -1.0000 4529282 1572695145.30 1.9629 1.9643 408.0713 408.4147 0.0528 -1.0000 -1.0000 4529329 1572695145.40 1.9633 1.9647 407.9535 408.2976 0.0529 -1.0000 -1.0000 4529376 1572695145.50 1.9634 1.9648 408.0681 408.4122 0.0529 -1.0000 -1.0000 4529438 1572695145.60 1.9636 1.9650 408.0392 408.3839 0.0530 -1.0000 -1.0000 4529485 1572695145.70 1.9631 1.9645 408.0051 408.3496 0.0530 -1.0000 -1.0000 4530047 1572695145.80 1.9623 1.9637 408.1135 408.4582 0.0530 -1.0000 -1.0000 4530094 1572695145.90 1.9624 1.9638 408.0985 408.4433 0.0530 -1.0000 -1.0000 4530141 1572695146.00 1.9625 1.9639 408.1048 408.4484 0.0529 -1.0000 -1.0000 4530188 1572695146.10 1.9623 1.9636 408.1531 408.4980 0.0530 -1.0000 -1.0000 4530235 1572695146.20 1.9626 1.9640 408.2338 408.5790 0.0530 -1.0000 -1.0000 4530563 1572695146.30 1.9623 1.9636 408.2021 408.5467 0.0530 -1.0000 -1.0000 4530610 1572695146.40 1.9627 1.9640 408.1943 408.5390 0.0530 -1.0000 -1.0000 4530657 1572695146.50 1.9625 1.9639 408.0435 408.3872 0.0528 -1.0000 -1.0000 4530719 1572695146.60 1.9630 1.9643 408.1354 408.4788 0.0527 -1.0000 -1.0000 4530797 1572695146.70 1.9632 1.9646 408.0901 408.4339 0.0529 -1.0000 -1.0000 4531032 1572695146.80 1.9633 1.9647 408.1620 408.5065 0.0530 -1.0000 -1.0000 4531079 1572695146.90 1.9632 1.9646 408.0304 408.3751 0.0529 -1.0000 -1.0000 4531126 1572695147.00 1.9632 1.9646 407.9242 408.2686 0.0530 -1.0000 -1.0000 4531172 1572695147.10 1.9633 1.9646 408.0514 408.3948 0.0529 -1.0000 -1.0000 4531235 1572695147.20 1.9623 1.9636 408.0452 408.3895 0.0529 -1.0000 -1.0000 4531532 1572695147.30 1.9632 1.9645 408.1080 408.4520 0.0529 -1.0000 -1.0000 4531563 1572695147.40 1.9625 1.9639 407.9820 408.3257 0.0529 -1.0000 -1.0000 4531626 1572695147.50 1.9634 1.9648 408.0733 408.4172 0.0528 -1.0000 -1.0000 4531672 1572695147.60 1.9634 1.9647 408.1709 408.5153 0.0529 -1.0000 -1.0000 4531719 1572695147.70 1.9631 1.9644 408.0756 408.4195 0.0529 -1.0000 -1.0000 4532016 1572695147.80 1.9627 1.9641 407.9400 408.2844 0.0530 -1.0000 -1.0000 4532063 1572695147.90 1.9630 1.9643 408.0949 408.4393 0.0530 -1.0000 -1.0000 4532110 1572695148.00 1.9624 1.9638 408.2209 408.5664 0.0531 -1.0000 -1.0000 4532173 1572695148.10 1.9625 1.9639 408.2789 408.6231 0.0528 -1.0000 -1.0000 4532219 1572695148.20 1.9620 1.9633 408.2602 408.6042 0.0528 -1.0000 -1.0000 4532782 1572695148.30 1.9622 1.9636 408.1630 408.5065 0.0528 -1.0000 -1.0000 4532813 1572695148.40 1.9630 1.9644 408.0915 408.4358 0.0529 -1.0000 -1.0000 4532876 1572695148.50 1.9628 1.9641 408.1764 408.5204 0.0529 -1.0000 -1.0000 4532922 1572695148.60 1.9625 1.9638 408.1248 408.4692 0.0529 -1.0000 -1.0000 4532970 1572695148.70 1.9629 1.9643 408.1201 408.4650 0.0530 -1.0000 -1.0000 4533047 1572695148.80 1.9632 1.9646 408.0740 408.4187 0.0530 -1.0000 -1.0000 4533110 1572695148.90 1.9630 1.9644 408.0523 408.3966 0.0529 -1.0000 -1.0000 4533141 1572695149.00 1.9635 1.9648 407.9958 408.3406 0.0530 -1.0000 -1.0000 4533204 1572695149.10 1.9632 1.9645 408.0598 408.4042 0.0529 -1.0000 -1.0000 4533251 1572695149.20 1.9630 1.9644 408.1297 408.4733 0.0528 -1.0000 -1.0000 4533298 1572695149.30 1.9631 1.9645 408.1257 408.4700 0.0529 -1.0000 -1.0000 4533344 1572695149.40 1.9633 1.9646 408.1276 408.4719 0.0530 -1.0000 -1.0000 4533391 1572695149.50 1.9621 1.9635 408.1758 408.5205 0.0529 -1.0000 -1.0000 4533454 1572695149.60 1.9627 1.9641 408.2318 408.5760 0.0529 -1.0000 -1.0000 4533485 1572695149.70 1.9627 1.9641 408.1014 408.4456 0.0529 -1.0000 -1.0000 4533548 1572695149.80 1.9628 1.9642 408.1316 408.4751 0.0528 -1.0000 -1.0000 4533813 1572695149.90 1.9625 1.9639 408.1766 408.5213 0.0530 -1.0000 -1.0000 4533844 1572695150.00 1.9625 1.9638 408.1811 408.5251 0.0529 -1.0000 -1.0000 4533907 1572695150.10 1.9627 1.9640 408.2148 408.5598 0.0530 -1.0000 -1.0000 4533954 1572695150.20 1.9626 1.9640 408.1378 408.4819 0.0530 -1.0000 -1.0000 4534079 1572695150.30 1.9629 1.9643 408.1218 408.4667 0.0530 -1.0000 -1.0000 4534860 1572695150.40 1.9628 1.9641 408.1098 408.4536 0.0528 -1.0000 -1.0000 4534907 1572695150.50 1.9632 1.9646 408.0753 408.4200 0.0530 -1.0000 -1.0000 4534954 1572695150.60 1.9641 1.9655 407.9843 408.3296 0.0531 -1.0000 -1.0000 4535001 1572695150.70 1.9628 1.9642 407.9797 408.3234 0.0529 -1.0000 -1.0000 4535047 1572695150.80 1.9627 1.9641 408.1322 408.4775 0.0530 -1.0000 -1.0000 4535110 1572695150.90 1.9633 1.9647 408.0139 408.3579 0.0528 -1.0000 -1.0000 4535141 1572695151.00 1.9631 1.9644 408.0645 408.4087 0.0530 -1.0000 -1.0000 4535204 1572695151.10 1.9625 1.9639 408.0264 408.3710 0.0530 -1.0000 -1.0000 4535251 1572695151.20 1.9625 1.9638 408.0284 408.3733 0.0530 -1.0000 -1.0000 4535298 1572695151.30 1.9624 1.9638 408.0313 408.3749 0.0529 -1.0000 -1.0000 4535548 1572695151.40 1.9633 1.9647 408.0459 408.3910 0.0531 -1.0000 -1.0000 4535610 1572695151.50 1.9632 1.9646 408.0764 408.4215 0.0530 -1.0000 -1.0000 4535657 1572695151.60 1.9629 1.9643 408.1264 408.4701 0.0529 -1.0000 -1.0000 4535704 1572695151.70 1.9625 1.9639 408.1580 408.5024 0.0529 -1.0000 -1.0000 4535751 1572695151.80 1.9633 1.9647 408.1461 408.4902 0.0529 -1.0000 -1.0000 4536079 1572695151.90 1.9624 1.9638 407.9534 408.2974 0.0529 -1.0000 -1.0000 4536110 1572695152.00 1.9616 1.9630 408.0697 408.4146 0.0531 -1.0000 -1.0000 4536173 1572695152.10 1.9618 1.9631 408.1381 408.4815 0.0528 -1.0000 -1.0000 4536219 1572695152.20 1.9624 1.9638 408.1290 408.4733 0.0529 -1.0000 -1.0000 4536266 1572695152.30 1.9622 1.9636 408.1733 408.5177 0.0530 -1.0000 -1.0000 4536579 1572695152.40 1.9617 1.9630 408.1798 408.5242 0.0529 -1.0000 -1.0000 4536626 1572695152.50 1.9622 1.9636 408.1415 408.4861 0.0530 -1.0000 -1.0000 4536673 1572695152.60 1.9630 1.9644 408.1767 408.5215 0.0530 -1.0000 -1.0000 4536719 1572695152.70 1.9628 1.9641 407.9991 408.3441 0.0530 -1.0000 -1.0000 4536766 1572695152.80 1.9641 1.9654 408.0350 408.3787 0.0529 -1.0000 -1.0000 4537579 1572695152.90 1.9634 1.9647 408.0487 408.3928 0.0529 -1.0000 -1.0000 4537610 1572695153.00 1.9628 1.9642 407.9608 408.3035 0.0527 -1.0000 -1.0000 4537735 1572695153.10 1.9623 1.9636 407.9972 408.3409 0.0530 -1.0000 -1.0000 4537782 1572695153.20 1.9628 1.9641 407.9584 408.3026 0.0529 -1.0000 -1.0000 4537844 1572695153.30 1.9622 1.9636 407.9973 408.3414 0.0529 -1.0000 -1.0000 4537876 1572695153.40 1.9631 1.9645 407.9485 408.2925 0.0528 -1.0000 -1.0000 4537938 1572695153.50 1.9625 1.9638 408.1161 408.4606 0.0530 -1.0000 -1.0000 4537985 1572695153.60 1.9620 1.9633 408.1130 408.4572 0.0529 -1.0000 -1.0000 4538032 1572695153.70 1.9623 1.9637 408.1523 408.4957 0.0528 -1.0000 -1.0000 4538079 1572695153.80 1.9622 1.9635 408.0911 408.4352 0.0530 -1.0000 -1.0000 4538141 1572695153.90 1.9614 1.9628 408.1208 408.4653 0.0529 -1.0000 -1.0000 4538329 1572695154.00 1.9630 1.9643 408.2105 408.5545 0.0529 -1.0000 -1.0000 4538391 1572695154.10 1.9621 1.9634 408.2749 408.6194 0.0530 -1.0000 -1.0000 4538438 1572695154.20 1.9631 1.9644 408.2056 408.5506 0.0530 -1.0000 -1.0000 4538485 1572695154.30 1.9629 1.9643 408.1307 408.4743 0.0528 -1.0000 -1.0000 4538532 1572695154.40 1.9625 1.9639 408.1759 408.5214 0.0530 -1.0000 -1.0000 4538798 1572695154.50 1.9625 1.9638 408.1589 408.5031 0.0529 -1.0000 -1.0000 4538860 1572695154.60 1.9621 1.9635 407.9881 408.3318 0.0529 -1.0000 -1.0000 4538891 1572695154.70 1.9634 1.9647 408.0592 408.4032 0.0529 -1.0000 -1.0000 4538954 1572695154.80 1.9632 1.9646 408.0505 408.3946 0.0529 -1.0000 -1.0000 4539001 1572695154.90 1.9630 1.9644 408.0381 408.3822 0.0530 -1.0000 -1.0000 4539298 1572695155.00 1.9628 1.9642 408.0575 408.4023 0.0529 -1.0000 -1.0000 4539360 1572695155.10 1.9627 1.9640 408.0382 408.3822 0.0529 -1.0000 -1.0000 4539407 1572695155.20 1.9633 1.9646 408.0260 408.3705 0.0529 -1.0000 -1.0000 4539454 1572695155.30 1.9635 1.9648 408.0554 408.3994 0.0529 -1.0000 -1.0000 4539501 1572695155.40 1.9624 1.9638 407.9904 408.3344 0.0529 -1.0000 -1.0000 4540063 1572695155.50 1.9626 1.9640 408.0315 408.3751 0.0529 -1.0000 -1.0000 4540110 1572695155.60 1.9622 1.9636 408.1417 408.4863 0.0530 -1.0000 -1.0000 4540157 1572695155.70 1.9621 1.9634 408.1499 408.4936 0.0528 -1.0000 -1.0000 4540204 1572695155.80 1.9625 1.9638 408.1850 408.5288 0.0529 -1.0000 -1.0000 4540266 1572695155.90 1.9619 1.9633 408.1723 408.5166 0.0530 -1.0000 -1.0000 4540297 1572695156.00 1.9625 1.9639 408.1358 408.4813 0.0531 -1.0000 -1.0000 4540360 1572695156.10 1.9626 1.9640 408.0596 408.4038 0.0530 -1.0000 -1.0000 4540407 1572695156.20 1.9632 1.9645 408.0603 408.4052 0.0530 -1.0000 -1.0000 4540470 1572695156.30 1.9630 1.9643 408.0392 408.3820 0.0527 -1.0000 -1.0000 4540501 1572695156.40 1.9636 1.9649 408.0451 408.3888 0.0528 -1.0000 -1.0000 4540563 1572695156.50 1.9631 1.9645 407.9947 408.3381 0.0528 -1.0000 -1.0000 4540610 1572695156.60 1.9627 1.9641 408.0386 408.3827 0.0530 -1.0000 -1.0000 4540657 1572695156.70 1.9631 1.9644 407.9394 408.2842 0.0530 -1.0000 -1.0000 4540704 1572695156.80 1.9628 1.9642 407.9904 408.3352 0.0531 -1.0000 -1.0000 4540766 1572695156.90 1.9631 1.9645 408.0494 408.3936 0.0529 -1.0000 -1.0000 4540798 1572695157.00 1.9622 1.9636 407.9907 408.3345 0.0528 -1.0000 -1.0000 4541219 1572695157.10 1.9624 1.9637 407.9997 408.3439 0.0530 -1.0000 -1.0000 4541266 1572695157.20 1.9624 1.9637 408.1228 408.4664 0.0529 -1.0000 -1.0000 4541313 1572695157.30 1.9626 1.9640 408.1668 408.5112 0.0530 -1.0000 -1.0000 4541360 1572695157.40 1.9625 1.9639 408.2419 408.5860 0.0528 -1.0000 -1.0000 4541422 1572695157.50 1.9629 1.9643 408.2092 408.5541 0.0530 -1.0000 -1.0000 4541829 1572695157.60 1.9630 1.9643 408.0996 408.4440 0.0530 -1.0000 -1.0000 4541876 1572695157.70 1.9631 1.9644 408.1516 408.4948 0.0527 -1.0000 -1.0000 4541922 1572695157.80 1.9630 1.9644 408.1431 408.4869 0.0529 -1.0000 -1.0000 4541985 1572695157.90 1.9627 1.9640 408.0653 408.4092 0.0529 -1.0000 -1.0000 4542016 1572695158.00 1.9636 1.9649 407.9620 408.3052 0.0528 -1.0000 -1.0000 4542345 1572695158.10 1.9632 1.9645 408.0063 408.3504 0.0529 -1.0000 -1.0000 4542392 1572695158.20 1.9629 1.9643 408.0049 408.3482 0.0528 -1.0000 -1.0000 4542454 1572695158.30 1.9628 1.9642 407.9948 408.3400 0.0532 -1.0000 -1.0000 4542485 1572695158.40 1.9631 1.9645 408.0421 408.3866 0.0530 -1.0000 -1.0000 4542548 1572695158.50 1.9632 1.9645 408.0064 408.3505 0.0529 -1.0000 -1.0000 4542813 1572695158.60 1.9633 1.9646 407.9984 408.3424 0.0529 -1.0000 -1.0000 4542860 1572695158.70 1.9622 1.9636 408.0857 408.4308 0.0531 -1.0000 -1.0000 4542907 1572695158.80 1.9630 1.9644 408.1905 408.5361 0.0531 -1.0000 -1.0000 4542954 1572695158.90 1.9618 1.9632 408.1894 408.5337 0.0529 -1.0000 -1.0000 4543001 1572695159.00 1.9623 1.9637 408.1261 408.4709 0.0530 -1.0000 -1.0000 4543313 1572695159.10 1.9637 1.9651 408.1246 408.4692 0.0530 -1.0000 -1.0000 4543360 1572695159.20 1.9632 1.9645 408.1473 408.4924 0.0530 -1.0000 -1.0000 4543422 1572695159.30 1.9623 1.9637 408.0657 408.4100 0.0529 -1.0000 -1.0000 4543454 1572695159.40 1.9628 1.9642 407.9879 408.3321 0.0529 -1.0000 -1.0000 4543516 1572695159.50 1.9633 1.9646 407.9963 408.3402 0.0529 -1.0000 -1.0000 4543844 1572695159.60 1.9627 1.9641 407.9380 408.2822 0.0530 -1.0000 -1.0000 4543876 1572695159.70 1.9629 1.9643 408.0394 408.3841 0.0530 -1.0000 -1.0000 4543938 1572695159.80 1.9624 1.9638 408.0328 408.3775 0.0530 -1.0000 -1.0000 4543985 1572695159.90 1.9625 1.9638 408.0850 408.4290 0.0529 -1.0000 -1.0000 4544032 1572695160.00 1.9624 1.9638 408.1095 408.4542 0.0530 -1.0000 -1.0000 4544595 1572695160.10 1.9622 1.9636 408.1875 408.5317 0.0529 -1.0000 -1.0000 4544642 1572695160.20 1.9624 1.9637 408.1543 408.4985 0.0528 -1.0000 -1.0000 4544704 1572695160.30 1.9622 1.9635 408.1736 408.5166 0.0527 -1.0000 -1.0000 4544735 1572695160.40 1.9629 1.9643 408.1293 408.4736 0.0529 -1.0000 -1.0000 4544798 1572695160.50 1.9628 1.9642 408.1389 408.4830 0.0529 -1.0000 -1.0000 4545063 1572695160.60 1.9630 1.9644 407.9986 408.3430 0.0530 -1.0000 -1.0000 4545095 1572695160.70 1.9629 1.9642 408.0931 408.4380 0.0530 -1.0000 -1.0000 4545157 1572695160.80 1.9629 1.9642 408.0308 408.3756 0.0530 -1.0000 -1.0000 4545204 1572695160.90 1.9634 1.9648 408.0706 408.4163 0.0531 -1.0000 -1.0000 4545251 1572695161.00 1.9631 1.9644 408.0401 408.3841 0.0528 -1.0000 -1.0000 4545297 1572695161.10 1.9629 1.9643 408.0072 408.3510 0.0529 -1.0000 -1.0000 4545344 1572695161.20 1.9630 1.9644 408.0023 408.3458 0.0528 -1.0000 -1.0000 4545407 1572695161.30 1.9623 1.9636 408.1471 408.4910 0.0529 -1.0000 -1.0000 4545438 1572695161.40 1.9620 1.9634 408.1421 408.4869 0.0530 -1.0000 -1.0000 4545501 1572695161.50 1.9624 1.9637 408.0664 408.4108 0.0530 -1.0000 -1.0000 4545547 1572695161.60 1.9622 1.9636 408.1758 408.5215 0.0531 -1.0000 -1.0000 4546110 1572695161.70 1.9620 1.9634 408.1943 408.5384 0.0528 -1.0000 -1.0000 4546173 1572695161.80 1.9617 1.9631 408.1479 408.4925 0.0529 -1.0000 -1.0000 4546219 1572695161.90 1.9627 1.9641 408.1847 408.5289 0.0530 -1.0000 -1.0000 4546266 1572695162.00 1.9624 1.9638 408.1351 408.4794 0.0529 -1.0000 -1.0000 4546313 1572695162.10 1.9626 1.9640 408.1282 408.4728 0.0530 -1.0000 -1.0000 4546360 1572695162.20 1.9640 1.9654 407.9888 408.3330 0.0529 -1.0000 -1.0000 4546407 1572695162.30 1.9629 1.9643 408.0528 408.3970 0.0529 -1.0000 -1.0000 4546454 1572695162.40 1.9632 1.9645 408.0752 408.4190 0.0529 -1.0000 -1.0000 4546501 1572695162.50 1.9638 1.9652 408.0896 408.4332 0.0528 -1.0000 -1.0000 4546563 1572695162.60 1.9625 1.9638 408.0310 408.3760 0.0531 -1.0000 -1.0000 4546813 1572695162.70 1.9618 1.9632 408.0724 408.4165 0.0529 -1.0000 -1.0000 4546860 1572695162.80 1.9624 1.9637 408.1415 408.4865 0.0531 -1.0000 -1.0000 4546922 1572695162.90 1.9622 1.9636 408.0247 408.3696 0.0531 -1.0000 -1.0000 4546954 1572695163.00 1.9622 1.9636 408.0841 408.4294 0.0530 -1.0000 -1.0000 4547016 1572695163.10 1.9627 1.9641 408.1200 408.4645 0.0530 -1.0000 -1.0000 4547422 1572695163.20 1.9624 1.9638 408.1116 408.4556 0.0529 -1.0000 -1.0000 4547469 1572695163.30 1.9623 1.9637 408.1869 408.5311 0.0529 -1.0000 -1.0000 4547516 1572695163.40 1.9628 1.9642 408.1896 408.5326 0.0527 -1.0000 -1.0000 4547563 1572695163.50 1.9625 1.9639 408.2692 408.6135 0.0529 -1.0000 -1.0000 4547626 1572695163.60 1.9626 1.9639 408.1857 408.5298 0.0529 -1.0000 -1.0000 4547829 1572695163.70 1.9624 1.9638 408.2017 408.5468 0.0530 -1.0000 -1.0000 4547876 1572695163.80 1.9627 1.9640 408.1300 408.4734 0.0529 -1.0000 -1.0000 4547938 1572695163.90 1.9629 1.9642 408.1504 408.4946 0.0529 -1.0000 -1.0000 4547985 1572695164.00 1.9626 1.9639 408.1769 408.5214 0.0529 -1.0000 -1.0000 4548032 1572695164.10 1.9622 1.9635 408.1389 408.4835 0.0530 -1.0000 -1.0000 4548845 1572695164.20 1.9626 1.9640 408.0730 408.4169 0.0529 -1.0000 -1.0000 4548892 1572695164.30 1.9632 1.9646 408.0774 408.4223 0.0530 -1.0000 -1.0000 4548938 1572695164.40 1.9623 1.9637 408.1558 408.4995 0.0528 -1.0000 -1.0000 4548985 1572695164.50 1.9629 1.9642 408.1240 408.4675 0.0528 -1.0000 -1.0000 4549048 1572695164.60 1.9630 1.9643 408.0106 408.3544 0.0529 -1.0000 -1.0000 4549095 1572695164.70 1.9633 1.9647 408.0131 408.3567 0.0528 -1.0000 -1.0000 4549157 1572695164.80 1.9634 1.9648 408.0382 408.3823 0.0529 -1.0000 -1.0000 4549204 1572695164.90 1.9632 1.9646 408.0489 408.3930 0.0528 -1.0000 -1.0000 4549251 1572695165.00 1.9620 1.9633 408.0951 408.4389 0.0529 -1.0000 -1.0000 4549297 1572695165.10 1.9622 1.9636 408.1589 408.5051 0.0532 -1.0000 -1.0000 4549344 1572695165.20 1.9616 1.9630 408.1481 408.4929 0.0530 -1.0000 -1.0000 4549579 1572695165.30 1.9628 1.9641 408.2160 408.5606 0.0530 -1.0000 -1.0000 4549610 1572695165.40 1.9623 1.9636 408.2423 408.5871 0.0530 -1.0000 -1.0000 4549657 1572695165.50 1.9619 1.9633 408.2036 408.5483 0.0530 -1.0000 -1.0000 4549719 1572695165.60 1.9623 1.9636 408.2136 408.5582 0.0529 -1.0000 -1.0000 4549766 1572695165.70 1.9623 1.9637 408.0970 408.4409 0.0529 -1.0000 -1.0000 4550079 1572695165.80 1.9633 1.9647 408.1404 408.4849 0.0529 -1.0000 -1.0000 4550126 1572695165.90 1.9632 1.9646 408.0499 408.3941 0.0529 -1.0000 -1.0000 4550173 1572695166.00 1.9626 1.9639 408.0301 408.3746 0.0530 -1.0000 -1.0000 4550219 1572695166.10 1.9629 1.9643 408.1693 408.5138 0.0530 -1.0000 -1.0000 4550282 1572695166.20 1.9625 1.9639 408.0798 408.4251 0.0531 -1.0000 -1.0000 4550657 1572695166.30 1.9631 1.9644 408.1354 408.4789 0.0528 -1.0000 -1.0000 4550704 1572695166.40 1.9625 1.9639 408.1249 408.4694 0.0530 -1.0000 -1.0000 4550751 1572695166.50 1.9622 1.9636 408.2742 408.6183 0.0528 -1.0000 -1.0000 4550797 1572695166.60 1.9625 1.9639 408.0987 408.4431 0.0529 -1.0000 -1.0000 4550844 1572695166.70 1.9623 1.9636 408.2186 408.5641 0.0532 -1.0000 -1.0000 4550891 1572695166.80 1.9629 1.9643 408.2095 408.5548 0.0531 -1.0000 -1.0000 4551329 1572695166.90 1.9627 1.9641 408.1578 408.5028 0.0530 -1.0000 -1.0000 4551376 1572695167.00 1.9627 1.9640 408.0765 408.4207 0.0529 -1.0000 -1.0000 4551422 1572695167.10 1.9635 1.9648 408.1220 408.4652 0.0527 -1.0000 -1.0000 4551469 1572695167.20 1.9632 1.9645 408.0281 408.3713 0.0529 -1.0000 -1.0000 4551532 1572695167.30 1.9627 1.9640 408.0019 408.3457 0.0528 -1.0000 -1.0000 4551626 1572695167.40 1.9628 1.9642 408.0919 408.4355 0.0528 -1.0000 -1.0000 4551688 1572695167.50 1.9634 1.9648 408.0966 408.4405 0.0529 -1.0000 -1.0000 4551735 1572695167.60 1.9631 1.9644 408.0418 408.3860 0.0529 -1.0000 -1.0000 4551782 1572695167.70 1.9625 1.9638 408.0048 408.3490 0.0529 -1.0000 -1.0000 4551829 1572695167.80 1.9633 1.9647 408.0498 408.3933 0.0528 -1.0000 -1.0000 4552141 1572695167.90 1.9628 1.9641 408.1400 408.4834 0.0528 -1.0000 -1.0000 4552173 1572695168.00 1.9623 1.9636 408.2376 408.5817 0.0529 -1.0000 -1.0000 4552235 1572695168.10 1.9629 1.9642 408.2656 408.6100 0.0529 -1.0000 -1.0000 4552282 1572695168.20 1.9632 1.9645 408.2314 408.5762 0.0531 -1.0000 -1.0000 4552329 1572695168.30 1.9624 1.9638 408.2264 408.5714 0.0530 -1.0000 -1.0000 4552642 1572695168.40 1.9624 1.9638 408.1335 408.4783 0.0530 -1.0000 -1.0000 4552688 1572695168.50 1.9630 1.9644 408.1722 408.5170 0.0530 -1.0000 -1.0000 4552735 1572695168.60 1.9635 1.9649 407.9588 408.3036 0.0530 -1.0000 -1.0000 4552782 1572695168.70 1.9632 1.9646 408.0282 408.3730 0.0530 -1.0000 -1.0000 4552829 1572695168.80 1.9629 1.9643 408.0330 408.3767 0.0528 -1.0000 -1.0000 4553095 1572695168.90 1.9634 1.9648 407.9897 408.3336 0.0529 -1.0000 -1.0000 4553141 1572695169.00 1.9626 1.9640 408.0993 408.4437 0.0529 -1.0000 -1.0000 4553188 1572695169.10 1.9621 1.9635 408.2198 408.5646 0.0530 -1.0000 -1.0000 4553251 1572695169.20 1.9629 1.9643 408.1772 408.5209 0.0528 -1.0000 -1.0000 4553297 1572695169.30 1.9625 1.9639 408.1847 408.5287 0.0529 -1.0000 -1.0000 4553594 1572695169.40 1.9630 1.9643 408.2428 408.5873 0.0529 -1.0000 -1.0000 4553657 1572695169.50 1.9624 1.9637 408.2093 408.5542 0.0530 -1.0000 -1.0000 4553704 1572695169.60 1.9624 1.9638 408.2865 408.6306 0.0529 -1.0000 -1.0000 4553751 1572695169.70 1.9632 1.9646 408.1872 408.5312 0.0529 -1.0000 -1.0000 4553797 1572695169.80 1.9633 1.9646 408.0342 408.3781 0.0529 -1.0000 -1.0000 4554454 1572695169.90 1.9625 1.9639 408.0473 408.3922 0.0530 -1.0000 -1.0000 4554501 1572695170.00 1.9630 1.9644 408.0811 408.4251 0.0529 -1.0000 -1.0000 4554547 1572695170.10 1.9634 1.9648 408.0828 408.4264 0.0528 -1.0000 -1.0000 4554594 1572695170.20 1.9626 1.9640 408.0715 408.4154 0.0529 -1.0000 -1.0000 4554657 1572695170.30 1.9629 1.9642 408.0862 408.4306 0.0530 -1.0000 -1.0000 4554876 1572695170.40 1.9636 1.9650 408.0536 408.3986 0.0530 -1.0000 -1.0000 4554938 1572695170.50 1.9622 1.9635 408.1588 408.5029 0.0529 -1.0000 -1.0000 4554985 1572695170.60 1.9618 1.9632 408.0796 408.4241 0.0529 -1.0000 -1.0000 4555032 1572695170.70 1.9621 1.9635 408.1570 408.5012 0.0530 -1.0000 -1.0000 4555079 1572695170.80 1.9625 1.9639 408.2177 408.5627 0.0530 -1.0000 -1.0000 4555126 1572695170.90 1.9621 1.9635 408.2608 408.6053 0.0529 -1.0000 -1.0000 4555172 1572695171.00 1.9614 1.9627 408.1849 408.5283 0.0528 -1.0000 -1.0000 4555219 1572695171.10 1.9627 1.9641 408.2622 408.6054 0.0528 -1.0000 -1.0000 4555282 1572695171.20 1.9619 1.9633 408.1963 408.5411 0.0530 -1.0000 -1.0000 4555329 1572695171.30 1.9625 1.9639 408.1796 408.5243 0.0531 -1.0000 -1.0000 4555376 1572695171.40 1.9627 1.9641 408.1347 408.4792 0.0529 -1.0000 -1.0000 4555641 1572695171.50 1.9619 1.9633 408.2041 408.5478 0.0529 -1.0000 -1.0000 4555688 1572695171.60 1.9636 1.9649 408.1242 408.4689 0.0530 -1.0000 -1.0000 4555735 1572695171.70 1.9624 1.9638 407.9644 408.3082 0.0528 -1.0000 -1.0000 4555782 1572695171.80 1.9630 1.9644 408.1146 408.4576 0.0527 -1.0000 -1.0000 4555829 1572695171.90 1.9631 1.9644 408.0342 408.3782 0.0530 -1.0000 -1.0000 4556345 1572695172.00 1.9628 1.9642 408.0765 408.4202 0.0528 -1.0000 -1.0000 4556392 1572695172.10 1.9627 1.9641 408.0777 408.4217 0.0529 -1.0000 -1.0000 4556454 1572695172.20 1.9630 1.9643 408.1095 408.4535 0.0529 -1.0000 -1.0000 4556501 1572695172.30 1.9629 1.9643 407.9929 408.3368 0.0529 -1.0000 -1.0000 4556548 1572695172.40 1.9619 1.9633 408.2559 408.5996 0.0529 -1.0000 -1.0000 4556813 1572695172.50 1.9622 1.9635 408.1848 408.5291 0.0529 -1.0000 -1.0000 4556860 1572695172.60 1.9629 1.9643 408.2382 408.5819 0.0528 -1.0000 -1.0000 4556907 1572695172.70 1.9629 1.9643 408.2953 408.6394 0.0529 -1.0000 -1.0000 4556954 1572695172.80 1.9626 1.9640 408.2403 408.5849 0.0529 -1.0000 -1.0000 4557016 1572695172.90 1.9620 1.9633 408.2566 408.6004 0.0529 -1.0000 -1.0000 4557360 1572695173.00 1.9618 1.9631 408.2354 408.5795 0.0529 -1.0000 -1.0000 4557407 1572695173.10 1.9621 1.9635 408.1558 408.5001 0.0530 -1.0000 -1.0000 4557454 1572695173.20 1.9626 1.9640 408.0553 408.4001 0.0530 -1.0000 -1.0000 4557516 1572695173.30 1.9635 1.9649 408.1222 408.4668 0.0529 -1.0000 -1.0000 4557547 1572695173.40 1.9632 1.9645 408.0667 408.4104 0.0528 -1.0000 -1.0000 4557844 1572695173.50 1.9630 1.9643 408.1048 408.4485 0.0529 -1.0000 -1.0000 4557891 1572695173.60 1.9625 1.9639 408.1167 408.4612 0.0530 -1.0000 -1.0000 4557938 1572695173.70 1.9627 1.9640 408.1259 408.4707 0.0530 -1.0000 -1.0000 4557985 1572695173.80 1.9625 1.9639 408.1582 408.5021 0.0528 -1.0000 -1.0000 4558032 1572695173.90 1.9619 1.9632 408.1711 408.5151 0.0529 -1.0000 -1.0000 4558563 1572695174.00 1.9620 1.9633 408.2232 408.5670 0.0528 -1.0000 -1.0000 4558610 1572695174.10 1.9625 1.9638 408.1397 408.4841 0.0529 -1.0000 -1.0000 4558657 1572695174.20 1.9626 1.9640 408.1539 408.4979 0.0529 -1.0000 -1.0000 4558719 1572695174.30 1.9626 1.9640 408.2075 408.5515 0.0528 -1.0000 -1.0000 4558766 1572695174.40 1.9626 1.9639 408.1790 408.5239 0.0529 -1.0000 -1.0000 4558813 1572695174.50 1.9623 1.9637 408.2585 408.6021 0.0529 -1.0000 -1.0000 4559079 1572695174.60 1.9631 1.9645 408.0935 408.4374 0.0529 -1.0000 -1.0000 4559126 1572695174.70 1.9633 1.9647 407.9776 408.3209 0.0528 -1.0000 -1.0000 4559173 1572695174.80 1.9634 1.9648 408.1001 408.4441 0.0529 -1.0000 -1.0000 4559235 1572695174.90 1.9632 1.9645 408.0566 408.4005 0.0529 -1.0000 -1.0000 4559266 1572695175.00 1.9634 1.9648 408.0295 408.3726 0.0528 -1.0000 -1.0000 4559329 1572695175.10 1.9623 1.9637 408.0421 408.3859 0.0529 -1.0000 -1.0000 4559376 1572695175.20 1.9630 1.9644 408.0035 408.3477 0.0529 -1.0000 -1.0000 4559422 1572695175.30 1.9622 1.9636 408.0570 408.4002 0.0528 -1.0000 -1.0000 4559469 1572695175.40 1.9617 1.9631 408.0547 408.3984 0.0528 -1.0000 -1.0000 4559516 1572695175.50 1.9619 1.9633 408.1223 408.4665 0.0529 -1.0000 -1.0000 4559891 1572695175.60 1.9631 1.9644 408.0629 408.4074 0.0529 -1.0000 -1.0000 4559922 1572695175.70 1.9628 1.9642 408.1639 408.5075 0.0528 -1.0000 -1.0000 4559985 1572695175.80 1.9628 1.9641 408.1511 408.4955 0.0529 -1.0000 -1.0000 4600032 1572695175.90 1.9624 1.9637 408.2672 408.6109 0.0528 -1.0000 -1.0000 4600079 1572695176.00 1.9630 1.9643 408.1797 408.5237 0.0529 -1.0000 -1.0000 4600360 1572695176.10 1.9634 1.9647 408.1745 408.5182 0.0528 -1.0000 -1.0000 4600407 1572695176.20 1.9621 1.9634 408.0862 408.4306 0.0530 -1.0000 -1.0000 4600469 1572695176.30 1.9624 1.9638 408.1235 408.4675 0.0529 -1.0000 -1.0000 4600501 1572695176.40 1.9624 1.9637 408.1039 408.4473 0.0528 -1.0000 -1.0000 4600563 1572695176.50 1.9625 1.9638 407.9805 408.3237 0.0529 -1.0000 -1.0000 4601079 1572695176.60 1.9626 1.9640 407.9614 408.3051 0.0528 -1.0000 -1.0000 4601126 1572695176.70 1.9633 1.9647 407.9957 408.3393 0.0528 -1.0000 -1.0000 4601188 1572695176.80 1.9636 1.9649 408.0162 408.3598 0.0528 -1.0000 -1.0000 4601235 1572695176.90 1.9628 1.9641 408.1472 408.4911 0.0529 -1.0000 -1.0000 4601282 1572695177.00 1.9621 1.9634 408.2276 408.5714 0.0528 -1.0000 -1.0000 4601360 1572695177.10 1.9620 1.9633 408.1697 408.5122 0.0527 -1.0000 -1.0000 4601407 1572695177.20 1.9626 1.9640 408.1623 408.5059 0.0528 -1.0000 -1.0000 4601469 1572695177.30 1.9626 1.9639 408.1692 408.5142 0.0530 -1.0000 -1.0000 4601501 1572695177.40 1.9627 1.9641 408.0846 408.4282 0.0528 -1.0000 -1.0000 4601563 1572695177.50 1.9627 1.9641 408.1457 408.4895 0.0528 -1.0000 -1.0000 4602391 1572695177.60 1.9625 1.9639 408.1042 408.4467 0.0527 -1.0000 -1.0000 4602454 1572695177.70 1.9629 1.9642 408.1820 408.5251 0.0527 -1.0000 -1.0000 4602516 1572695177.80 1.9624 1.9637 408.0924 408.4352 0.0527 -1.0000 -1.0000 4602579 1572695177.90 1.9617 1.9630 408.0616 408.4056 0.0529 -1.0000 -1.0000 4602610 1572695178.00 1.9630 1.9644 408.0011 408.3445 0.0528 -1.0000 -1.0000 4602673 1572695178.10 1.9630 1.9643 408.0572 408.4010 0.0529 -1.0000 -1.0000 4602719 1572695178.20 1.9632 1.9646 408.0793 408.4241 0.0530 -1.0000 -1.0000 4602766 1572695178.30 1.9622 1.9635 408.0921 408.4364 0.0528 -1.0000 -1.0000 4602813 1572695178.40 1.9621 1.9634 408.1264 408.4709 0.0530 -1.0000 -1.0000 4602860 1572695178.50 1.9617 1.9630 408.2054 408.5490 0.0529 -1.0000 -1.0000 4602922 1572695178.60 1.9623 1.9636 408.1769 408.5214 0.0529 -1.0000 -1.0000 4603079 1572695178.70 1.9627 1.9640 408.1565 408.4999 0.0528 -1.0000 -1.0000 4603126 1572695178.80 1.9626 1.9639 408.1844 408.5287 0.0529 -1.0000 -1.0000 4603188 1572695178.90 1.9623 1.9637 408.2098 408.5534 0.0527 -1.0000 -1.0000 4603219 1572695179.00 1.9629 1.9642 408.1925 408.5361 0.0529 -1.0000 -1.0000 4603282 1572695179.10 1.9631 1.9645 408.0625 408.4069 0.0529 -1.0000 -1.0000 4603595 1572695179.20 1.9633 1.9647 408.0514 408.3946 0.0528 -1.0000 -1.0000 4603642 1572695179.30 1.9630 1.9644 408.0190 408.3628 0.0528 -1.0000 -1.0000 4603673 1572695179.40 1.9630 1.9643 408.0017 408.3447 0.0528 -1.0000 -1.0000 4603735 1572695179.50 1.9633 1.9646 407.9964 408.3404 0.0529 -1.0000 -1.0000 4603782 1572695179.60 1.9635 1.9648 408.0411 408.3852 0.0529 -1.0000 -1.0000 4603876 1572695179.70 1.9630 1.9643 407.9983 408.3413 0.0528 -1.0000 -1.0000 4603938 1572695179.80 1.9634 1.9647 408.0765 408.4201 0.0528 -1.0000 -1.0000 4603985 1572695179.90 1.9633 1.9647 408.0236 408.3672 0.0529 -1.0000 -1.0000 4604032 1572695180.00 1.9629 1.9642 407.9930 408.3377 0.0530 -1.0000 -1.0000 4604079 1572695180.10 1.9629 1.9643 407.9609 408.3045 0.0528 -1.0000 -1.0000 4604485 1572695180.20 1.9628 1.9641 408.1862 408.5299 0.0528 -1.0000 -1.0000 4604547 1572695180.30 1.9626 1.9640 408.1639 408.5075 0.0529 -1.0000 -1.0000 4604579 1572695180.40 1.9627 1.9641 408.0748 408.4176 0.0527 -1.0000 -1.0000 4604642 1572695180.50 1.9625 1.9638 408.2690 408.6130 0.0529 -1.0000 -1.0000 4604688 1572695180.60 1.9627 1.9641 408.2113 408.5554 0.0528 -1.0000 -1.0000 4604892 1572695180.70 1.9628 1.9641 408.1867 408.5306 0.0529 -1.0000 -1.0000 4604954 1572695180.80 1.9633 1.9646 408.1746 408.5191 0.0530 -1.0000 -1.0000 4605001 1572695180.90 1.9629 1.9643 408.1048 408.4489 0.0529 -1.0000 -1.0000 4605047 1572695181.00 1.9632 1.9645 408.0012 408.3446 0.0529 -1.0000 -1.0000 4605094 1572695181.10 1.9626 1.9640 407.9974 408.3421 0.0530 -1.0000 -1.0000 4605391 1572695181.20 1.9631 1.9645 408.0289 408.3731 0.0529 -1.0000 -1.0000 4605438 1572695181.30 1.9634 1.9647 408.0512 408.3955 0.0529 -1.0000 -1.0000 4605485 1572695181.40 1.9632 1.9645 408.1312 408.4747 0.0528 -1.0000 -1.0000 4605532 1572695181.50 1.9624 1.9638 408.0583 408.4020 0.0529 -1.0000 -1.0000 4605579 1572695181.60 1.9630 1.9644 408.1300 408.4736 0.0528 -1.0000 -1.0000 4606141 1572695181.70 1.9630 1.9644 408.1499 408.4927 0.0527 -1.0000 -1.0000 4606188 1572695181.80 1.9628 1.9641 408.2141 408.5580 0.0529 -1.0000 -1.0000 4606251 1572695181.90 1.9622 1.9636 408.2013 408.5453 0.0529 -1.0000 -1.0000 4606282 1572695182.00 1.9623 1.9637 408.1556 408.5000 0.0530 -1.0000 -1.0000 4606345 1572695182.10 1.9626 1.9639 408.1759 408.5197 0.0528 -1.0000 -1.0000 4606610 1572695182.20 1.9623 1.9636 408.2010 408.5446 0.0529 -1.0000 -1.0000 4606657 1572695182.30 1.9622 1.9636 408.2016 408.5454 0.0528 -1.0000 -1.0000 4606704 1572695182.40 1.9627 1.9641 408.1168 408.4605 0.0529 -1.0000 -1.0000 4606751 1572695182.50 1.9622 1.9636 408.1357 408.4803 0.0530 -1.0000 -1.0000 4606813 1572695182.60 1.9631 1.9644 408.1615 408.5056 0.0529 -1.0000 -1.0000 4607141 1572695182.70 1.9629 1.9643 408.0796 408.4217 0.0527 -1.0000 -1.0000 4607204 1572695182.80 1.9633 1.9647 408.1662 408.5106 0.0529 -1.0000 -1.0000 4607251 1572695182.90 1.9626 1.9640 408.0977 408.4414 0.0528 -1.0000 -1.0000 4607297 1572695183.00 1.9631 1.9645 408.1092 408.4530 0.0528 -1.0000 -1.0000 4607344 1572695183.10 1.9626 1.9639 408.1058 408.4502 0.0530 -1.0000 -1.0000 4607626 1572695183.20 1.9625 1.9638 408.0070 408.3516 0.0530 -1.0000 -1.0000 4607673 1572695183.30 1.9635 1.9648 408.0307 408.3749 0.0530 -1.0000 -1.0000 4607719 1572695183.40 1.9638 1.9652 407.9919 408.3367 0.0530 -1.0000 -1.0000 4607797 1572695183.50 1.9632 1.9646 408.0766 408.4211 0.0529 -1.0000 -1.0000 4607860 1572695183.60 1.9628 1.9641 408.0399 408.3836 0.0528 -1.0000 -1.0000 4607891 1572695183.70 1.9623 1.9637 408.0788 408.4225 0.0528 -1.0000 -1.0000 4608829 1572695183.80 1.9624 1.9638 408.0560 408.3998 0.0528 -1.0000 -1.0000 4608892 1572695183.90 1.9623 1.9636 408.1130 408.4564 0.0528 -1.0000 -1.0000 4608923 1572695184.00 1.9621 1.9634 408.1980 408.5422 0.0529 -1.0000 -1.0000 4608985 1572695184.10 1.9624 1.9638 408.1004 408.4440 0.0529 -1.0000 -1.0000 4609032 1572695184.20 1.9627 1.9640 408.1942 408.5381 0.0528 -1.0000 -1.0000 4609079 1572695184.30 1.9623 1.9637 408.1613 408.5060 0.0529 -1.0000 -1.0000 4609126 1572695184.40 1.9620 1.9634 408.2193 408.5631 0.0529 -1.0000 -1.0000 4609173 1572695184.50 1.9620 1.9634 408.1976 408.5417 0.0529 -1.0000 -1.0000 4609235 1572695184.60 1.9625 1.9639 408.0215 408.3647 0.0528 -1.0000 -1.0000 4609266 1572695184.70 1.9628 1.9642 408.0745 408.4184 0.0529 -1.0000 -1.0000 4609329 1572695184.80 1.9633 1.9646 408.0708 408.4154 0.0530 -1.0000 -1.0000 4609376 1572695184.90 1.9633 1.9647 408.0556 408.3997 0.0529 -1.0000 -1.0000 4609423 1572695185.00 1.9632 1.9645 407.9745 408.3185 0.0529 -1.0000 -1.0000 4609469 1572695185.10 1.9635 1.9649 408.0161 408.3606 0.0530 -1.0000 -1.0000 4609532 1572695185.20 1.9635 1.9649 408.0639 408.4074 0.0529 -1.0000 -1.0000 4609579 1572695185.30 1.9633 1.9646 408.0161 408.3604 0.0529 -1.0000 -1.0000 4609626 1572695185.40 1.9623 1.9637 408.0055 408.3496 0.0530 -1.0000 -1.0000 4609672 1572695185.50 1.9628 1.9642 408.0708 408.4160 0.0531 -1.0000 -1.0000 4609719 1572695185.60 1.9627 1.9640 408.1000 408.4451 0.0530 -1.0000 -1.0000 4609766 1572695185.70 1.9621 1.9634 408.1123 408.4568 0.0530 -1.0000 -1.0000 4610079 1572695185.80 1.9621 1.9634 408.2133 408.5576 0.0529 -1.0000 -1.0000 4610141 1572695185.90 1.9619 1.9633 408.1275 408.4714 0.0529 -1.0000 -1.0000 4610173 1572695186.00 1.9629 1.9642 408.1500 408.4941 0.0529 -1.0000 -1.0000 4610235 1572695186.10 1.9626 1.9640 408.0178 408.3619 0.0529 -1.0000 -1.0000 4610282 1572695186.20 1.9622 1.9636 408.0686 408.4120 0.0528 -1.0000 -1.0000 4610876 1572695186.30 1.9629 1.9643 407.9844 408.3286 0.0530 -1.0000 -1.0000 4610923 1572695186.40 1.9630 1.9644 408.0405 408.3845 0.0529 -1.0000 -1.0000 4610970 1572695186.50 1.9631 1.9645 408.0726 408.4166 0.0529 -1.0000 -1.0000 4611266 1572695186.60 1.9630 1.9643 408.0885 408.4328 0.0529 -1.0000 -1.0000 4611297 1572695186.70 1.9625 1.9638 408.1124 408.4569 0.0530 -1.0000 -1.0000 4611360 1572695186.80 1.9623 1.9636 408.1221 408.4658 0.0528 -1.0000 -1.0000 4611407 1572695186.90 1.9619 1.9633 408.2116 408.5558 0.0529 -1.0000 -1.0000 4611438 1572695187.00 1.9621 1.9635 408.1666 408.5110 0.0530 -1.0000 -1.0000 4611501 1572695187.10 1.9620 1.9634 408.1894 408.5336 0.0529 -1.0000 -1.0000 4611547 1572695187.20 1.9621 1.9635 408.1845 408.5294 0.0530 -1.0000 -1.0000 4612126 1572695187.30 1.9619 1.9633 408.2415 408.5864 0.0530 -1.0000 -1.0000 4612173 1572695187.40 1.9625 1.9639 408.1974 408.5428 0.0531 -1.0000 -1.0000 4612219 1572695187.50 1.9636 1.9650 408.1877 408.5318 0.0529 -1.0000 -1.0000 4612282 1572695187.60 1.9628 1.9642 408.2209 408.5655 0.0529 -1.0000 -1.0000 4612345 1572695187.70 1.9619 1.9632 408.2653 408.6100 0.0530 -1.0000 -1.0000 4612438 1572695187.80 1.9621 1.9635 408.2761 408.6217 0.0531 -1.0000 -1.0000 4612485 1572695187.90 1.9628 1.9641 408.1155 408.4601 0.0530 -1.0000 -1.0000 4612532 1572695188.00 1.9629 1.9643 408.0335 408.3781 0.0530 -1.0000 -1.0000 4612579 1572695188.10 1.9630 1.9644 408.0439 408.3884 0.0530 -1.0000 -1.0000 4612642 1572695188.20 1.9632 1.9645 408.0767 408.4222 0.0531 -1.0000 -1.0000 4612688 1572695188.30 1.9625 1.9638 408.1243 408.4696 0.0531 -1.0000 -1.0000 4612735 1572695188.40 1.9627 1.9640 408.1964 408.5415 0.0530 -1.0000 -1.0000 4612782 1572695188.50 1.9625 1.9638 408.1129 408.4579 0.0530 -1.0000 -1.0000 4612845 1572695188.60 1.9620 1.9634 408.0952 408.4404 0.0531 -1.0000 -1.0000 4612876 1572695188.70 1.9623 1.9637 408.1064 408.4511 0.0530 -1.0000 -1.0000 4612938 1572695188.80 1.9625 1.9639 408.1960 408.5412 0.0530 -1.0000 -1.0000 4613141 1572695188.90 1.9620 1.9634 408.2512 408.5956 0.0529 -1.0000 -1.0000 4613188 1572695189.00 1.9618 1.9632 408.2538 408.5986 0.0529 -1.0000 -1.0000 4613235 1572695189.10 1.9630 1.9644 408.0341 408.3778 0.0529 -1.0000 -1.0000 4613297 1572695189.20 1.9628 1.9642 408.0813 408.4261 0.0530 -1.0000 -1.0000 4613344 1572695189.30 1.9631 1.9645 407.9907 408.3350 0.0529 -1.0000 -1.0000 4613641 1572695189.40 1.9626 1.9640 408.0355 408.3797 0.0529 -1.0000 -1.0000 4613688 1572695189.50 1.9629 1.9643 408.0405 408.3854 0.0531 -1.0000 -1.0000 4613751 1572695189.60 1.9628 1.9642 408.0500 408.3942 0.0529 -1.0000 -1.0000 4613782 1572695189.70 1.9623 1.9636 408.0652 408.4093 0.0529 -1.0000 -1.0000 4613844 1572695189.80 1.9621 1.9635 408.1905 408.5351 0.0530 -1.0000 -1.0000 4614157 1572695189.90 1.9619 1.9633 408.1774 408.5223 0.0530 -1.0000 -1.0000 4614188 1572695190.00 1.9622 1.9635 408.2312 408.5753 0.0529 -1.0000 -1.0000 4614251 1572695190.10 1.9627 1.9640 408.1932 408.5376 0.0529 -1.0000 -1.0000 4614392 1572695190.20 1.9631 1.9645 408.0916 408.4370 0.0531 -1.0000 -1.0000 4614454 1572695190.30 1.9636 1.9649 408.0003 408.3449 0.0530 -1.0000 -1.0000 4614657 1572695190.40 1.9629 1.9642 408.0551 408.3999 0.0530 -1.0000 -1.0000 4614704 1572695190.50 1.9630 1.9643 408.0534 408.3974 0.0529 -1.0000 -1.0000 4614751 1572695190.60 1.9632 1.9646 408.2482 408.5926 0.0530 -1.0000 -1.0000 4614797 1572695190.70 1.9624 1.9637 408.1474 408.4925 0.0530 -1.0000 -1.0000 4614844 1572695190.80 1.9628 1.9642 408.1005 408.4454 0.0530 -1.0000 -1.0000 4614907 1572695190.90 1.9627 1.9641 408.0986 408.4436 0.0531 -1.0000 -1.0000 4615610 1572695191.00 1.9631 1.9645 408.1746 408.5194 0.0530 -1.0000 -1.0000 4615657 1572695191.10 1.9632 1.9646 408.1922 408.5372 0.0530 -1.0000 -1.0000 4615704 1572695191.20 1.9626 1.9639 408.2376 408.5827 0.0531 -1.0000 -1.0000 4615751 1572695191.30 1.9624 1.9638 408.1521 408.4968 0.0529 -1.0000 -1.0000 4615797 1572695191.40 1.9629 1.9643 408.0740 408.4187 0.0530 -1.0000 -1.0000 4615844 1572695191.50 1.9633 1.9646 408.1178 408.4624 0.0530 -1.0000 -1.0000 4615907 1572695191.60 1.9630 1.9644 408.0987 408.4434 0.0530 -1.0000 -1.0000 4615954 1572695191.70 1.9629 1.9643 407.9952 408.3402 0.0530 -1.0000 -1.0000 4616001 1572695191.80 1.9632 1.9645 407.9736 408.3184 0.0531 -1.0000 -1.0000 4616047 1572695191.90 1.9629 1.9643 408.0505 408.3953 0.0530 -1.0000 -1.0000 4616094 1572695192.00 1.9639 1.9653 408.0141 408.3591 0.0531 -1.0000 -1.0000 4616141 1572695192.10 1.9632 1.9646 408.0305 408.3753 0.0530 -1.0000 -1.0000 4616188 1572695192.20 1.9637 1.9650 408.0575 408.4022 0.0530 -1.0000 -1.0000 4616251 1572695192.30 1.9636 1.9649 408.1352 408.4802 0.0531 -1.0000 -1.0000 4616282 1572695192.40 1.9632 1.9646 408.0493 408.3935 0.0529 -1.0000 -1.0000 4616657 1572695192.50 1.9632 1.9645 408.0815 408.4260 0.0530 -1.0000 -1.0000 4616719 1572695192.60 1.9623 1.9637 408.0709 408.4152 0.0529 -1.0000 -1.0000 4616751 1572695192.70 1.9625 1.9638 408.1439 408.4888 0.0531 -1.0000 -1.0000 4616813 1572695192.80 1.9627 1.9641 408.1886 408.5339 0.0530 -1.0000 -1.0000 4616860 1572695192.90 1.9630 1.9643 408.1996 408.5442 0.0530 -1.0000 -1.0000 4617157 1572695193.00 1.9628 1.9642 408.3118 408.6578 0.0532 -1.0000 -1.0000 4617219 1572695193.10 1.9624 1.9638 408.1965 408.5415 0.0530 -1.0000 -1.0000 4617266 1572695193.20 1.9628 1.9641 408.2008 408.5449 0.0529 -1.0000 -1.0000 4617313 1572695193.30 1.9627 1.9641 408.2052 408.5495 0.0530 -1.0000 -1.0000 4617360 1572695193.40 1.9632 1.9645 408.2526 408.5982 0.0531 -1.0000 -1.0000 4617673 1572695193.50 1.9632 1.9646 408.0894 408.4352 0.0532 -1.0000 -1.0000 4617735 1572695193.60 1.9636 1.9650 408.0512 408.3967 0.0531 -1.0000 -1.0000 4617766 1572695193.70 1.9636 1.9650 408.0774 408.4226 0.0531 -1.0000 -1.0000 4617829 1572695193.80 1.9628 1.9641 408.0578 408.4021 0.0529 -1.0000 -1.0000 4617876 1572695193.90 1.9633 1.9647 408.0471 408.3928 0.0531 -1.0000 -1.0000 4618141 1572695194.00 1.9632 1.9646 408.0823 408.4269 0.0530 -1.0000 -1.0000 4618188 1572695194.10 1.9635 1.9648 407.9824 408.3260 0.0529 -1.0000 -1.0000 4618235 1572695194.20 1.9631 1.9644 408.0490 408.3934 0.0530 -1.0000 -1.0000 4618297 1572695194.30 1.9631 1.9645 408.0776 408.4223 0.0530 -1.0000 -1.0000 4618329 1572695194.40 1.9626 1.9640 408.1259 408.4700 0.0530 -1.0000 -1.0000 4618642 1572695194.50 1.9630 1.9643 408.1027 408.4480 0.0531 -1.0000 -1.0000 4618704 1572695194.60 1.9630 1.9643 408.1883 408.5333 0.0530 -1.0000 -1.0000 4618735 1572695194.70 1.9626 1.9640 408.2482 408.5930 0.0530 -1.0000 -1.0000 4618797 1572695194.80 1.9626 1.9640 408.1477 408.4928 0.0530 -1.0000 -1.0000 4618845 1572695194.90 1.9632 1.9646 408.0806 408.4254 0.0530 -1.0000 -1.0000 4619141 1572695195.00 1.9628 1.9642 408.0350 408.3803 0.0531 -1.0000 -1.0000 4619188 1572695195.10 1.9623 1.9637 408.0353 408.3802 0.0530 -1.0000 -1.0000 4619251 1572695195.20 1.9628 1.9642 408.0089 408.3535 0.0530 -1.0000 -1.0000 4619297 1572695195.30 1.9630 1.9644 407.9402 408.2848 0.0530 -1.0000 -1.0000 4619344 1572695195.40 1.9627 1.9641 407.9245 408.2696 0.0531 -1.0000 -1.0000 4619657 1572695195.50 1.9629 1.9643 407.9736 408.3189 0.0531 -1.0000 -1.0000 4619704 1572695195.60 1.9630 1.9644 408.0618 408.4066 0.0530 -1.0000 -1.0000 4619751 1572695195.70 1.9639 1.9653 408.0598 408.4052 0.0531 -1.0000 -1.0000 4619797 1572695195.80 1.9630 1.9644 408.0008 408.3452 0.0529 -1.0000 -1.0000 4619844 1572695195.90 1.9626 1.9639 407.9906 408.3347 0.0530 -1.0000 -1.0000 4620360 1572695196.00 1.9622 1.9636 407.9237 408.2694 0.0532 -1.0000 -1.0000 4620407 1572695196.10 1.9627 1.9641 408.0416 408.3875 0.0531 -1.0000 -1.0000 4620454 1572695196.20 1.9633 1.9646 407.9457 408.2898 0.0529 -1.0000 -1.0000 4620516 1572695196.30 1.9628 1.9641 407.9806 408.3254 0.0531 -1.0000 -1.0000 4620547 1572695196.40 1.9630 1.9644 408.1071 408.4530 0.0532 -1.0000 -1.0000 4620610 1572695196.50 1.9626 1.9639 408.1482 408.4932 0.0530 -1.0000 -1.0000 4621032 1572695196.60 1.9623 1.9637 408.1165 408.4627 0.0532 -1.0000 -1.0000 4621063 1572695196.70 1.9621 1.9634 408.1393 408.4846 0.0531 -1.0000 -1.0000 4621126 1572695196.80 1.9625 1.9639 408.1376 408.4821 0.0529 -1.0000 -1.0000 4621173 1572695196.90 1.9627 1.9641 408.1862 408.5306 0.0530 -1.0000 -1.0000 4621219 1572695197.00 1.9625 1.9638 408.1908 408.5366 0.0531 -1.0000 -1.0000 4621594 1572695197.10 1.9629 1.9643 408.1517 408.4973 0.0531 -1.0000 -1.0000 4621641 1572695197.20 1.9633 1.9646 408.0554 408.4004 0.0531 -1.0000 -1.0000 4621704 1572695197.30 1.9632 1.9646 408.0589 408.4040 0.0530 -1.0000 -1.0000 4621735 1572695197.40 1.9629 1.9643 408.0204 408.3649 0.0530 -1.0000 -1.0000 4621782 1572695197.50 1.9632 1.9645 408.0842 408.4298 0.0531 -1.0000 -1.0000 4621844 1572695197.60 1.9625 1.9638 408.0173 408.3621 0.0530 -1.0000 -1.0000 4621891 1572695197.70 1.9630 1.9644 408.0669 408.4126 0.0532 -1.0000 -1.0000 4621938 1572695197.80 1.9630 1.9644 408.0585 408.4037 0.0530 -1.0000 -1.0000 4621985 1572695197.90 1.9630 1.9644 408.1067 408.4511 0.0529 -1.0000 -1.0000 4622032 1572695198.00 1.9623 1.9637 408.2404 408.5852 0.0530 -1.0000 -1.0000 4622157 1572695198.10 1.9621 1.9635 408.1791 408.5246 0.0531 -1.0000 -1.0000 4622204 1572695198.20 1.9624 1.9638 408.2280 408.5727 0.0530 -1.0000 -1.0000 4622266 1572695198.30 1.9626 1.9640 408.1906 408.5348 0.0529 -1.0000 -1.0000 4622297 1572695198.40 1.9625 1.9639 408.2806 408.6260 0.0530 -1.0000 -1.0000 4622360 1572695198.50 1.9628 1.9642 408.1442 408.4880 0.0528 -1.0000 -1.0000 4623173 1572695198.60 1.9629 1.9643 408.0912 408.4361 0.0530 -1.0000 -1.0000 4623219 1572695198.70 1.9632 1.9646 408.0470 408.3914 0.0530 -1.0000 -1.0000 4623266 1572695198.80 1.9634 1.9648 407.9779 408.3221 0.0529 -1.0000 -1.0000 4623313 1572695198.90 1.9638 1.9652 408.0740 408.4181 0.0529 -1.0000 -1.0000 4623360 1572695199.00 1.9632 1.9646 408.0372 408.3819 0.0531 -1.0000 -1.0000 4623407 1572695199.10 1.9622 1.9635 408.0359 408.3812 0.0531 -1.0000 -1.0000 4623454 1572695199.20 1.9624 1.9638 408.1096 408.4537 0.0529 -1.0000 -1.0000 4623516 1572695199.30 1.9627 1.9640 408.0607 408.4054 0.0530 -1.0000 -1.0000 4623547 1572695199.40 1.9637 1.9651 408.0969 408.4420 0.0531 -1.0000 -1.0000 4623610 1572695199.50 1.9632 1.9646 408.1445 408.4898 0.0530 -1.0000 -1.0000 4623657 1572695199.60 1.9628 1.9642 408.1254 408.4696 0.0529 -1.0000 -1.0000 4623704 1572695199.70 1.9632 1.9646 408.1124 408.4562 0.0528 -1.0000 -1.0000 4623751 1572695199.80 1.9621 1.9635 408.2533 408.5973 0.0530 -1.0000 -1.0000 4623813 1572695199.90 1.9624 1.9637 408.1432 408.4876 0.0529 -1.0000 -1.0000 4623844 1572695200.00 1.9625 1.9639 408.2701 408.6157 0.0532 -1.0000 -1.0000 4624157 1572695200.10 1.9622 1.9635 408.2281 408.5742 0.0531 -1.0000 -1.0000 4624219 1572695200.20 1.9633 1.9646 408.1476 408.4927 0.0531 -1.0000 -1.0000 4624267 1572695200.30 1.9632 1.9645 408.0439 408.3888 0.0530 -1.0000 -1.0000 4624313 1572695200.40 1.9622 1.9635 408.1458 408.4908 0.0531 -1.0000 -1.0000 4624360 1572695200.50 1.9631 1.9645 408.0568 408.4014 0.0530 -1.0000 -1.0000 4624407 1572695200.60 1.9625 1.9639 408.0228 408.3674 0.0530 -1.0000 -1.0000 4624673 1572695200.70 1.9632 1.9645 408.0478 408.3926 0.0530 -1.0000 -1.0000 4624735 1572695200.80 1.9630 1.9643 408.0181 408.3624 0.0530 -1.0000 -1.0000 4624782 1572695200.90 1.9631 1.9645 408.0576 408.4023 0.0529 -1.0000 -1.0000 4624829 1572695201.00 1.9633 1.9646 408.0577 408.4025 0.0531 -1.0000 -1.0000 4624876 1572695201.10 1.9629 1.9643 407.9946 408.3387 0.0529 -1.0000 -1.0000 4625141 1572695201.20 1.9624 1.9638 408.0835 408.4276 0.0529 -1.0000 -1.0000 4625204 1572695201.30 1.9620 1.9634 408.2076 408.5523 0.0530 -1.0000 -1.0000 4625235 1572695201.40 1.9624 1.9638 408.1792 408.5240 0.0530 -1.0000 -1.0000 4625297 1572695201.50 1.9624 1.9638 408.2878 408.6329 0.0530 -1.0000 -1.0000 4625344 1572695201.60 1.9629 1.9643 408.1505 408.4952 0.0530 -1.0000 -1.0000 4625704 1572695201.70 1.9626 1.9640 408.0987 408.4429 0.0529 -1.0000 -1.0000 4625766 1572695201.80 1.9634 1.9647 408.1188 408.4638 0.0530 -1.0000 -1.0000 4625813 1572695201.90 1.9629 1.9643 408.0890 408.4328 0.0529 -1.0000 -1.0000 4625860 1572695202.00 1.9633 1.9647 407.9325 408.2767 0.0530 -1.0000 -1.0000 4625907 1572695202.10 1.9628 1.9642 408.0796 408.4251 0.0531 -1.0000 -1.0000 4626188 1572695202.20 1.9626 1.9640 408.0917 408.4361 0.0529 -1.0000 -1.0000 4626235 1572695202.30 1.9627 1.9641 408.1224 408.4665 0.0529 -1.0000 -1.0000 4626282 1572695202.40 1.9632 1.9646 408.0302 408.3742 0.0530 -1.0000 -1.0000 4626329 1572695202.50 1.9632 1.9645 408.0936 408.4386 0.0530 -1.0000 -1.0000 4626376 1572695202.60 1.9636 1.9650 408.1170 408.4620 0.0530 -1.0000 -1.0000 4626860 1572695202.70 1.9625 1.9638 408.1034 408.4472 0.0529 -1.0000 -1.0000 4626923 1572695202.80 1.9624 1.9638 408.2250 408.5692 0.0529 -1.0000 -1.0000 4626970 1572695202.90 1.9621 1.9635 408.1770 408.5218 0.0530 -1.0000 -1.0000 4627016 1572695203.00 1.9625 1.9638 408.2034 408.5489 0.0531 -1.0000 -1.0000 4627063 1572695203.10 1.9624 1.9638 408.2925 408.6381 0.0531 -1.0000 -1.0000 4627407 1572695203.20 1.9620 1.9634 408.2446 408.5896 0.0530 -1.0000 -1.0000 4627454 1572695203.30 1.9621 1.9635 408.1704 408.5143 0.0529 -1.0000 -1.0000 4627501 1572695203.40 1.9627 1.9641 408.1977 408.5429 0.0530 -1.0000 -1.0000 4627547 1572695203.50 1.9626 1.9639 408.0321 408.3766 0.0530 -1.0000 -1.0000 4627594 1572695203.60 1.9634 1.9648 408.0120 408.3567 0.0530 -1.0000 -1.0000 4628110 1572695203.70 1.9638 1.9651 408.1243 408.4684 0.0529 -1.0000 -1.0000 4628157 1572695203.80 1.9632 1.9645 408.0577 408.4013 0.0529 -1.0000 -1.0000 4628219 1572695203.90 1.9632 1.9645 408.1243 408.4688 0.0530 -1.0000 -1.0000 4628251 1572695204.00 1.9626 1.9639 408.1259 408.4710 0.0531 -1.0000 -1.0000 4628313 1572695204.10 1.9629 1.9643 408.1643 408.5088 0.0529 -1.0000 -1.0000 4628360 1572695204.20 1.9628 1.9642 408.1599 408.5037 0.0528 -1.0000 -1.0000 4628657 1572695204.30 1.9620 1.9634 408.1467 408.4917 0.0530 -1.0000 -1.0000 4628688 1572695204.40 1.9618 1.9632 408.2516 408.5959 0.0530 -1.0000 -1.0000 4628751 1572695204.50 1.9624 1.9638 408.2725 408.6176 0.0530 -1.0000 -1.0000 4628797 1572695204.60 1.9624 1.9638 408.1215 408.4667 0.0530 -1.0000 -1.0000 4628829 1572695204.70 1.9627 1.9641 408.1081 408.4524 0.0530 -1.0000 -1.0000 4629110 1572695204.80 1.9631 1.9645 407.9793 408.3230 0.0528 -1.0000 -1.0000 4629173 1572695204.90 1.9636 1.9650 408.0762 408.4203 0.0530 -1.0000 -1.0000 4629204 1572695205.00 1.9631 1.9645 407.9869 408.3318 0.0530 -1.0000 -1.0000 4629266 1572695205.10 1.9633 1.9647 408.0095 408.3539 0.0529 -1.0000 -1.0000 4629313 1572695205.20 1.9631 1.9645 407.9822 408.3261 0.0529 -1.0000 -1.0000 4629829 1572695205.30 1.9636 1.9650 408.0380 408.3826 0.0530 -1.0000 -1.0000 4629876 1572695205.40 1.9629 1.9642 408.0675 408.4122 0.0530 -1.0000 -1.0000 4629922 1572695205.50 1.9634 1.9647 408.0289 408.3724 0.0527 -1.0000 -1.0000 4629969 1572695205.60 1.9635 1.9649 407.9975 408.3415 0.0530 -1.0000 -1.0000 4630016 1572695205.70 1.9629 1.9643 408.1017 408.4453 0.0528 -1.0000 -1.0000 4630329 1572695205.80 1.9623 1.9637 408.1818 408.5257 0.0528 -1.0000 -1.0000 4630376 1572695205.90 1.9629 1.9642 408.1455 408.4895 0.0529 -1.0000 -1.0000 4630454 1572695206.00 1.9626 1.9639 408.2197 408.5641 0.0529 -1.0000 -1.0000 4630501 1572695206.10 1.9620 1.9634 408.2560 408.6007 0.0530 -1.0000 -1.0000 4630548 1572695206.20 1.9629 1.9642 408.1358 408.4797 0.0529 -1.0000 -1.0000 4630610 1572695206.30 1.9620 1.9634 408.2598 408.6042 0.0529 -1.0000 -1.0000 4630673 1572695206.40 1.9639 1.9652 408.1932 408.5373 0.0529 -1.0000 -1.0000 4630719 1572695206.50 1.9628 1.9641 408.2154 408.5596 0.0529 -1.0000 -1.0000 4630782 1572695206.60 1.9624 1.9637 408.1817 408.5265 0.0530 -1.0000 -1.0000 4630813 1572695206.70 1.9623 1.9636 408.2568 408.6018 0.0531 -1.0000 -1.0000 4630985 1572695206.80 1.9631 1.9645 408.1466 408.4908 0.0529 -1.0000 -1.0000 4631032 1572695206.90 1.9631 1.9644 408.0691 408.4132 0.0529 -1.0000 -1.0000 4631079 1572695207.00 1.9626 1.9639 408.0479 408.3923 0.0529 -1.0000 -1.0000 4631126 1572695207.10 1.9628 1.9642 408.0116 408.3554 0.0529 -1.0000 -1.0000 4631329 1572695207.20 1.9631 1.9645 408.0527 408.3967 0.0529 -1.0000 -1.0000 4631438 1572695207.30 1.9632 1.9646 408.0092 408.3533 0.0529 -1.0000 -1.0000 4631485 1572695207.40 1.9633 1.9646 408.0131 408.3573 0.0529 -1.0000 -1.0000 4631532 1572695207.50 1.9632 1.9645 408.0799 408.4241 0.0529 -1.0000 -1.0000 4631579 1572695207.60 1.9628 1.9641 408.1234 408.4676 0.0529 -1.0000 -1.0000 4631626 1572695207.70 1.9629 1.9642 408.1701 408.5142 0.0529 -1.0000 -1.0000 4632438 1572695207.80 1.9628 1.9642 408.0887 408.4325 0.0529 -1.0000 -1.0000 4632501 1572695207.90 1.9622 1.9635 408.1935 408.5376 0.0529 -1.0000 -1.0000 4632532 1572695208.00 1.9621 1.9635 408.2217 408.5669 0.0530 -1.0000 -1.0000 4632594 1572695208.10 1.9620 1.9634 408.3301 408.6746 0.0529 -1.0000 -1.0000 4632642 1572695208.20 1.9627 1.9640 408.1693 408.5140 0.0530 -1.0000 -1.0000 4632688 1572695208.30 1.9620 1.9634 408.2358 408.5801 0.0530 -1.0000 -1.0000 4632735 1572695208.40 1.9621 1.9634 408.1599 408.5042 0.0529 -1.0000 -1.0000 4632782 1572695208.50 1.9623 1.9636 408.1628 408.5060 0.0528 -1.0000 -1.0000 4632845 1572695208.60 1.9635 1.9649 408.1197 408.4645 0.0530 -1.0000 -1.0000 4632876 1572695208.70 1.9632 1.9645 408.1813 408.5257 0.0529 -1.0000 -1.0000 4632938 1572695208.80 1.9625 1.9639 408.0895 408.4331 0.0528 -1.0000 -1.0000 4633110 1572695208.90 1.9623 1.9636 408.1320 408.4764 0.0530 -1.0000 -1.0000 4633157 1572695209.00 1.9626 1.9640 408.0810 408.4257 0.0530 -1.0000 -1.0000 4633204 1572695209.10 1.9630 1.9644 408.0553 408.3990 0.0529 -1.0000 -1.0000 4633251 1572695209.20 1.9627 1.9641 407.9916 408.3364 0.0531 -1.0000 -1.0000 4633313 1572695209.30 1.9632 1.9646 408.0031 408.3467 0.0528 -1.0000 -1.0000 4633626 1572695209.40 1.9633 1.9646 408.0395 408.3835 0.0529 -1.0000 -1.0000 4633673 1572695209.50 1.9622 1.9636 408.0711 408.4154 0.0529 -1.0000 -1.0000 4633719 1572695209.60 1.9634 1.9648 408.0289 408.3741 0.0530 -1.0000 -1.0000 4633766 1572695209.70 1.9626 1.9640 408.0260 408.3706 0.0531 -1.0000 -1.0000 4633813 1572695209.80 1.9622 1.9636 408.1122 408.4569 0.0529 -1.0000 -1.0000 4634407 1572695209.90 1.9625 1.9639 408.0893 408.4333 0.0529 -1.0000 -1.0000 4634438 1572695210.00 1.9623 1.9636 408.0790 408.4233 0.0529 -1.0000 -1.0000 4634501 1572695210.10 1.9624 1.9637 408.1578 408.5015 0.0528 -1.0000 -1.0000 4634657 1572695210.20 1.9628 1.9641 408.2293 408.5750 0.0531 -1.0000 -1.0000 4634704 1572695210.30 1.9627 1.9641 408.2595 408.6044 0.0530 -1.0000 -1.0000 4634860 1572695210.40 1.9627 1.9641 408.1663 408.5114 0.0530 -1.0000 -1.0000 4634923 1572695210.50 1.9631 1.9644 408.1162 408.4604 0.0529 -1.0000 -1.0000 4634970 1572695210.60 1.9627 1.9640 408.0919 408.4354 0.0528 -1.0000 -1.0000 4635016 1572695210.70 1.9631 1.9644 408.0367 408.3804 0.0529 -1.0000 -1.0000 4635063 1572695210.80 1.9627 1.9641 408.1159 408.4603 0.0530 -1.0000 -1.0000 4635141 1572695210.90 1.9640 1.9653 408.0597 408.4035 0.0528 -1.0000 -1.0000 4635188 1572695211.00 1.9637 1.9651 408.1663 408.5102 0.0529 -1.0000 -1.0000 4635235 1572695211.10 1.9639 1.9652 408.0235 408.3674 0.0528 -1.0000 -1.0000 4635282 1572695211.20 1.9630 1.9643 408.1219 408.4656 0.0529 -1.0000 -1.0000 4635344 1572695211.30 1.9627 1.9640 408.1250 408.4696 0.0530 -1.0000 -1.0000 4635407 1572695211.40 1.9629 1.9642 408.0992 408.4431 0.0529 -1.0000 -1.0000 4635469 1572695211.50 1.9626 1.9640 408.1231 408.4670 0.0528 -1.0000 -1.0000 4635516 1572695211.60 1.9628 1.9641 408.1530 408.4973 0.0529 -1.0000 -1.0000 4635563 1572695211.70 1.9634 1.9648 408.1530 408.4964 0.0528 -1.0000 -1.0000 4635610 1572695211.80 1.9629 1.9643 408.1646 408.5079 0.0528 -1.0000 -1.0000 4635969 1572695211.90 1.9629 1.9643 408.0961 408.4398 0.0528 -1.0000 -1.0000 4636016 1572695212.00 1.9619 1.9633 408.2068 408.5503 0.0529 -1.0000 -1.0000 4636063 1572695212.10 1.9623 1.9637 408.2162 408.5609 0.0530 -1.0000 -1.0000 4636126 1572695212.20 1.9630 1.9644 408.1775 408.5209 0.0528 -1.0000 -1.0000 4636173 1572695212.30 1.9623 1.9636 408.1701 408.5136 0.0529 -1.0000 -1.0000 4636423 1572695212.40 1.9626 1.9640 408.2322 408.5764 0.0529 -1.0000 -1.0000 4636469 1572695212.50 1.9626 1.9640 408.2203 408.5653 0.0530 -1.0000 -1.0000 4636516 1572695212.60 1.9629 1.9643 408.1390 408.4828 0.0528 -1.0000 -1.0000 4636563 1572695212.70 1.9638 1.9651 408.1241 408.4676 0.0529 -1.0000 -1.0000 4636610 1572695212.80 1.9628 1.9642 408.1241 408.4689 0.0530 -1.0000 -1.0000 4636704 1572695212.90 1.9637 1.9651 408.0685 408.4123 0.0528 -1.0000 -1.0000 4637094 1572695213.00 1.9635 1.9648 408.1027 408.4465 0.0529 -1.0000 -1.0000 4637141 1572695213.10 1.9628 1.9641 408.0436 408.3885 0.0530 -1.0000 -1.0000 4637188 1572695213.20 1.9638 1.9651 408.0057 408.3493 0.0528 -1.0000 -1.0000 4637251 1572695213.30 1.9631 1.9644 408.0402 408.3836 0.0528 -1.0000 -1.0000 4637297 1572695213.40 1.9628 1.9642 408.0976 408.4411 0.0528 -1.0000 -1.0000 4637860 1572695213.50 1.9624 1.9637 408.0512 408.3948 0.0528 -1.0000 -1.0000 4637907 1572695213.60 1.9624 1.9637 408.1472 408.4918 0.0530 -1.0000 -1.0000 4637954 1572695213.70 1.9630 1.9643 408.1072 408.4519 0.0530 -1.0000 -1.0000 4638001 1572695213.80 1.9626 1.9639 408.1376 408.4822 0.0530 -1.0000 -1.0000 4638063 1572695213.90 1.9625 1.9638 408.2046 408.5496 0.0530 -1.0000 -1.0000 4638157 1572695214.00 1.9630 1.9643 408.2031 408.5473 0.0529 -1.0000 -1.0000 4638204 1572695214.10 1.9630 1.9643 408.2501 408.5938 0.0528 -1.0000 -1.0000 4638266 1572695214.20 1.9628 1.9642 408.2057 408.5496 0.0529 -1.0000 -1.0000 4638313 1572695214.30 1.9636 1.9650 408.1384 408.4826 0.0529 -1.0000 -1.0000 4638360 1572695214.40 1.9641 1.9655 408.0336 408.3784 0.0531 -1.0000 -1.0000 4638610 1572695214.50 1.9622 1.9636 408.1262 408.4717 0.0531 -1.0000 -1.0000 4638657 1572695214.60 1.9630 1.9644 407.9810 408.3262 0.0531 -1.0000 -1.0000 4638704 1572695214.70 1.9641 1.9655 408.0627 408.4056 0.0527 -1.0000 -1.0000 4638751 1572695214.80 1.9632 1.9646 407.9847 408.3289 0.0530 -1.0000 -1.0000 4638813 1572695214.90 1.9640 1.9653 407.9389 408.2831 0.0529 -1.0000 -1.0000 4639110 1572695215.00 1.9641 1.9655 408.0547 408.3987 0.0529 -1.0000 -1.0000 4639157 1572695215.10 1.9637 1.9651 408.0346 408.3786 0.0529 -1.0000 -1.0000 4639219 1572695215.20 1.9633 1.9647 408.0368 408.3806 0.0529 -1.0000 -1.0000 4639266 1572695215.30 1.9633 1.9647 408.0496 408.3946 0.0530 -1.0000 -1.0000 4639313 1572695215.40 1.9628 1.9642 408.0420 408.3858 0.0528 -1.0000 -1.0000 4639579 1572695215.50 1.9633 1.9646 408.0410 408.3844 0.0529 -1.0000 -1.0000 4639626 1572695215.60 1.9632 1.9646 408.1382 408.4828 0.0530 -1.0000 -1.0000 4639672 1572695215.70 1.9635 1.9649 408.1887 408.5333 0.0530 -1.0000 -1.0000 4639719 1572695215.80 1.9632 1.9646 408.1938 408.5376 0.0529 -1.0000 -1.0000 4639766 1572695215.90 1.9623 1.9636 408.1529 408.4971 0.0529 -1.0000 -1.0000 4639813 1572695216.00 1.9627 1.9641 408.1772 408.5209 0.0528 -1.0000 -1.0000 4640094 1572695216.10 1.9631 1.9645 408.1730 408.5177 0.0529 -1.0000 -1.0000 4640141 1572695216.20 1.9623 1.9637 408.1894 408.5335 0.0530 -1.0000 -1.0000 4640188 1572695216.30 1.9633 1.9647 408.1913 408.5359 0.0530 -1.0000 -1.0000 4640235 1572695216.40 1.9627 1.9640 408.2436 408.5889 0.0531 -1.0000 -1.0000 4640282 1572695216.50 1.9624 1.9637 408.1948 408.5402 0.0531 -1.0000 -1.0000 4640673 1572695216.60 1.9627 1.9641 408.2258 408.5692 0.0528 -1.0000 -1.0000 4640719 1572695216.70 1.9627 1.9641 408.1597 408.5043 0.0530 -1.0000 -1.0000 4640766 1572695216.80 1.9637 1.9651 408.0153 408.3598 0.0530 -1.0000 -1.0000 4640813 1572695216.90 1.9638 1.9652 408.0428 408.3870 0.0529 -1.0000 -1.0000 4640922 1572695217.00 1.9642 1.9656 408.0222 408.3665 0.0529 -1.0000 -1.0000 4641360 1572695217.10 1.9633 1.9646 408.0146 408.3585 0.0529 -1.0000 -1.0000 4641407 1572695217.20 1.9641 1.9655 408.0668 408.4095 0.0527 -1.0000 -1.0000 4641454 1572695217.30 1.9627 1.9641 408.0281 408.3721 0.0529 -1.0000 -1.0000 4641501 1572695217.40 1.9633 1.9647 408.0556 408.4007 0.0531 -1.0000 -1.0000 4641547 1572695217.50 1.9628 1.9642 408.1217 408.4666 0.0530 -1.0000 -1.0000 4641860 1572695217.60 1.9625 1.9639 408.1279 408.4722 0.0530 -1.0000 -1.0000 4641907 1572695217.70 1.9624 1.9638 408.0764 408.4212 0.0530 -1.0000 -1.0000 4641954 1572695217.80 1.9627 1.9640 408.0426 408.3869 0.0529 -1.0000 -1.0000 4642016 1572695217.90 1.9631 1.9645 408.1920 408.5366 0.0530 -1.0000 -1.0000 4642047 1572695218.00 1.9628 1.9642 408.2127 408.5570 0.0529 -1.0000 -1.0000 4642345 1572695218.10 1.9625 1.9639 408.2756 408.6201 0.0530 -1.0000 -1.0000 4642407 1572695218.20 1.9631 1.9645 408.1100 408.4548 0.0530 -1.0000 -1.0000 4642454 1572695218.30 1.9628 1.9642 408.0956 408.4407 0.0531 -1.0000 -1.0000 4642501 1572695218.40 1.9628 1.9642 408.0871 408.4312 0.0529 -1.0000 -1.0000 4642548 1572695218.50 1.9627 1.9641 408.1802 408.5245 0.0529 -1.0000 -1.0000 4643376 1572695218.60 1.9636 1.9650 408.0465 408.3913 0.0530 -1.0000 -1.0000 4643438 1572695218.70 1.9629 1.9643 408.0704 408.4146 0.0529 -1.0000 -1.0000 4643485 1572695218.80 1.9630 1.9644 408.1111 408.4559 0.0530 -1.0000 -1.0000 4643532 1572695218.90 1.9628 1.9642 408.0602 408.4043 0.0529 -1.0000 -1.0000 4643579 1572695219.00 1.9632 1.9646 408.0634 408.4078 0.0530 -1.0000 -1.0000 4643626 1572695219.10 1.9631 1.9645 408.0272 408.3720 0.0530 -1.0000 -1.0000 4643688 1572695219.20 1.9628 1.9642 408.0578 408.4021 0.0530 -1.0000 -1.0000 4643735 1572695219.30 1.9627 1.9641 408.0608 408.4061 0.0530 -1.0000 -1.0000 4643782 1572695219.40 1.9626 1.9640 408.1089 408.4531 0.0529 -1.0000 -1.0000 4643829 1572695219.50 1.9633 1.9646 408.0827 408.4274 0.0530 -1.0000 -1.0000 4643969 1572695219.60 1.9634 1.9648 408.1192 408.4639 0.0530 -1.0000 -1.0000 4644016 1572695219.70 1.9628 1.9642 408.1702 408.5148 0.0529 -1.0000 -1.0000 4644063 1572695219.80 1.9623 1.9637 408.1620 408.5066 0.0530 -1.0000 -1.0000 4644126 1572695219.90 1.9624 1.9638 408.2031 408.5475 0.0529 -1.0000 -1.0000 4644157 1572695220.00 1.9623 1.9637 408.1272 408.4721 0.0530 -1.0000 -1.0000 4644219 1572695220.10 1.9623 1.9637 408.1677 408.5125 0.0530 -1.0000 -1.0000 4644266 1572695220.20 1.9636 1.9650 408.1476 408.4929 0.0531 -1.0000 -1.0000 4644313 1572695220.30 1.9629 1.9643 408.1842 408.5290 0.0530 -1.0000 -1.0000 4644360 1572695220.40 1.9629 1.9643 408.1192 408.4635 0.0529 -1.0000 -1.0000 4644407 1572695220.50 1.9635 1.9648 408.0522 408.3957 0.0528 -1.0000 -1.0000 4644470 1572695220.60 1.9632 1.9646 408.0839 408.4275 0.0529 -1.0000 -1.0000 4644657 1572695220.70 1.9633 1.9647 408.0176 408.3620 0.0530 -1.0000 -1.0000 4644719 1572695220.80 1.9636 1.9650 407.9688 408.3135 0.0530 -1.0000 -1.0000 4644766 1572695220.90 1.9628 1.9642 408.0023 408.3475 0.0530 -1.0000 -1.0000 4644813 1572695221.00 1.9630 1.9644 408.0159 408.3600 0.0529 -1.0000 -1.0000 4644860 1572695221.10 1.9637 1.9650 407.9402 408.2847 0.0530 -1.0000 -1.0000 4645954 1572695221.20 1.9631 1.9645 408.1941 408.5388 0.0530 -1.0000 -1.0000 4646001 1572695221.30 1.9624 1.9638 408.2180 408.5621 0.0529 -1.0000 -1.0000 4646047 1572695221.40 1.9625 1.9639 408.1566 408.5006 0.0529 -1.0000 -1.0000 4646094 1572695221.50 1.9627 1.9640 408.1724 408.5167 0.0530 -1.0000 -1.0000 4646157 1572695221.60 1.9628 1.9642 408.1692 408.5143 0.0530 -1.0000 -1.0000 4646204 1572695221.70 1.9629 1.9643 408.1173 408.4614 0.0529 -1.0000 -1.0000 4646251 1572695221.80 1.9626 1.9640 408.2150 408.5601 0.0530 -1.0000 -1.0000 4646297 1572695221.90 1.9626 1.9640 408.2057 408.5502 0.0530 -1.0000 -1.0000 4646345 1572695222.00 1.9630 1.9644 408.1168 408.4595 0.0528 -1.0000 -1.0000 4646392 1572695222.10 1.9633 1.9647 408.1498 408.4946 0.0530 -1.0000 -1.0000 4646610 1572695222.20 1.9626 1.9640 408.1479 408.4921 0.0529 -1.0000 -1.0000 4646704 1572695222.30 1.9629 1.9643 408.0412 408.3858 0.0529 -1.0000 -1.0000 4646751 1572695222.40 1.9631 1.9645 407.9967 408.3404 0.0530 -1.0000 -1.0000 4646797 1572695222.50 1.9634 1.9647 408.0908 408.4359 0.0530 -1.0000 -1.0000 4646845 1572695222.60 1.9632 1.9646 408.2136 408.5572 0.0528 -1.0000 -1.0000 4646892 1572695222.70 1.9623 1.9636 408.1982 408.5424 0.0530 -1.0000 -1.0000 4646938 1572695222.80 1.9627 1.9641 408.1852 408.5300 0.0530 -1.0000 -1.0000 4646985 1572695222.90 1.9624 1.9638 408.1498 408.4940 0.0529 -1.0000 -1.0000 4647032 1572695223.00 1.9618 1.9631 408.1624 408.5069 0.0529 -1.0000 -1.0000 4647094 1572695223.10 1.9624 1.9637 408.2127 408.5572 0.0530 -1.0000 -1.0000 4648079 1572695223.20 1.9624 1.9637 408.2084 408.5528 0.0529 -1.0000 -1.0000 4648141 1572695223.30 1.9630 1.9644 408.1911 408.5354 0.0530 -1.0000 -1.0000 4648376 1572695223.40 1.9626 1.9639 408.0549 408.3990 0.0529 -1.0000 -1.0000 4648423 1572695223.50 1.9635 1.9648 407.9537 408.2982 0.0530 -1.0000 -1.0000 4648485 1572695223.60 1.9637 1.9650 408.1192 408.4640 0.0530 -1.0000 -1.0000 4648516 1572695223.70 1.9642 1.9656 408.0547 408.3991 0.0530 -1.0000 -1.0000 4648579 1572695223.80 1.9635 1.9649 408.1242 408.4690 0.0529 -1.0000 -1.0000 4648626 1572695223.90 1.9638 1.9652 408.0913 408.4349 0.0529 -1.0000 -1.0000 4648673 1572695224.00 1.9631 1.9645 408.0340 408.3783 0.0529 -1.0000 -1.0000 4648719 1572695224.10 1.9629 1.9643 408.0641 408.4080 0.0529 -1.0000 -1.0000 4648766 1572695224.20 1.9632 1.9645 408.0251 408.3695 0.0529 -1.0000 -1.0000 4648829 1572695224.30 1.9624 1.9638 408.0960 408.4402 0.0529 -1.0000 -1.0000 4648860 1572695224.40 1.9628 1.9641 408.0937 408.4376 0.0529 -1.0000 -1.0000 4648907 1572695224.50 1.9624 1.9637 408.1851 408.5295 0.0529 -1.0000 -1.0000 4648970 1572695224.60 1.9623 1.9637 408.2920 408.6361 0.0529 -1.0000 -1.0000 4649001 1572695224.70 1.9626 1.9639 408.2178 408.5611 0.0528 -1.0000 -1.0000 4649469 1572695224.80 1.9625 1.9639 408.2525 408.5972 0.0531 -1.0000 -1.0000 4649516 1572695224.90 1.9625 1.9638 408.3252 408.6693 0.0529 -1.0000 -1.0000 4649563 1572695225.00 1.9622 1.9636 408.2023 408.5473 0.0530 -1.0000 -1.0000 4649610 1572695225.10 1.9624 1.9638 408.1966 408.5408 0.0529 -1.0000 -1.0000 4649688 1572695225.20 1.9623 1.9637 408.1366 408.4816 0.0530 -1.0000 -1.0000 4649751 1572695225.30 1.9631 1.9645 408.1194 408.4638 0.0530 -1.0000 -1.0000 4649797 1572695225.40 1.9630 1.9644 408.0158 408.3600 0.0529 -1.0000 -1.0000 4649844 1572695225.50 1.9636 1.9650 408.0440 408.3874 0.0529 -1.0000 -1.0000 4649891 1572695225.60 1.9635 1.9649 408.1272 408.4716 0.0529 -1.0000 -1.0000 4649938 1572695225.70 1.9626 1.9639 408.1538 408.4988 0.0531 -1.0000 -1.0000 4649985 1572695225.80 1.9622 1.9635 408.0564 408.4000 0.0529 -1.0000 -1.0000 4650032 1572695225.90 1.9630 1.9643 408.2752 408.6199 0.0530 -1.0000 -1.0000 4650079 1572695226.00 1.9622 1.9635 408.2210 408.5653 0.0529 -1.0000 -1.0000 4650126 1572695226.10 1.9627 1.9641 408.2504 408.5937 0.0528 -1.0000 -1.0000 4650188 1572695226.20 1.9620 1.9634 408.2202 408.5643 0.0529 -1.0000 -1.0000 4650907 1572695226.30 1.9625 1.9638 408.2232 408.5672 0.0529 -1.0000 -1.0000 4651126 1572695226.40 1.9622 1.9636 408.2961 408.6406 0.0529 -1.0000 -1.0000 4651188 1572695226.50 1.9623 1.9636 408.2591 408.6031 0.0529 -1.0000 -1.0000 4651235 1572695226.60 1.9622 1.9635 408.1774 408.5206 0.0528 -1.0000 -1.0000 4651282 1572695226.70 1.9618 1.9631 408.2478 408.5922 0.0529 -1.0000 -1.0000 4651329 1572695226.80 1.9632 1.9646 408.0851 408.4292 0.0529 -1.0000 -1.0000 4651376 1572695226.90 1.9628 1.9641 408.1138 408.4579 0.0529 -1.0000 -1.0000 4651422 1572695227.00 1.9635 1.9649 408.0471 408.3913 0.0530 -1.0000 -1.0000 4651485 1572695227.10 1.9635 1.9648 408.1087 408.4532 0.0529 -1.0000 -1.0000 4651532 1572695227.20 1.9632 1.9645 408.0787 408.4235 0.0530 -1.0000 -1.0000 4651860 1572695227.30 1.9638 1.9652 408.0929 408.4377 0.0530 -1.0000 -1.0000 4651907 1572695227.40 1.9630 1.9644 408.0854 408.4289 0.0528 -1.0000 -1.0000 4651969 1572695227.50 1.9625 1.9638 408.0833 408.4267 0.0528 -1.0000 -1.0000 4652016 1572695227.60 1.9629 1.9643 408.1806 408.5241 0.0528 -1.0000 -1.0000 4652063 1572695227.70 1.9634 1.9647 408.1231 408.4670 0.0529 -1.0000 -1.0000 4652110 1572695227.80 1.9618 1.9632 408.1335 408.4776 0.0529 -1.0000 -1.0000 4652157 1572695227.90 1.9630 1.9643 408.1502 408.4941 0.0529 -1.0000 -1.0000 4652204 1572695228.00 1.9625 1.9638 408.2089 408.5537 0.0530 -1.0000 -1.0000 4652251 1572695228.10 1.9630 1.9644 408.1868 408.5314 0.0530 -1.0000 -1.0000 4652297 1572695228.20 1.9627 1.9640 408.0940 408.4385 0.0529 -1.0000 -1.0000 4652360 1572695228.30 1.9632 1.9646 408.1017 408.4444 0.0527 -1.0000 -1.0000 4652407 1572695228.40 1.9628 1.9641 408.1216 408.4656 0.0529 -1.0000 -1.0000 4652470 1572695228.50 1.9637 1.9651 408.0716 408.4157 0.0529 -1.0000 -1.0000 4652516 1572695228.60 1.9634 1.9647 408.0762 408.4201 0.0529 -1.0000 -1.0000 4652563 1572695228.70 1.9635 1.9649 407.9936 408.3372 0.0528 -1.0000 -1.0000 4652610 1572695228.80 1.9624 1.9638 407.9339 408.2783 0.0530 -1.0000 -1.0000 4653188 1572695228.90 1.9633 1.9646 408.1036 408.4477 0.0529 -1.0000 -1.0000 4653219 1572695229.00 1.9626 1.9640 408.1092 408.4531 0.0530 -1.0000 -1.0000 4653282 1572695229.10 1.9627 1.9641 408.1048 408.4493 0.0529 -1.0000 -1.0000 4653329 1572695229.20 1.9628 1.9642 408.0991 408.4432 0.0529 -1.0000 -1.0000 4653376 1572695229.30 1.9623 1.9636 408.1059 408.4493 0.0528 -1.0000 -1.0000 4653704 1572695229.40 1.9626 1.9640 408.2702 408.6140 0.0529 -1.0000 -1.0000 4653751 1572695229.50 1.9623 1.9637 408.2091 408.5527 0.0528 -1.0000 -1.0000 4653797 1572695229.60 1.9620 1.9633 408.2245 408.5688 0.0529 -1.0000 -1.0000 4653844 1572695229.70 1.9623 1.9637 408.1759 408.5192 0.0527 -1.0000 -1.0000 4653891 1572695229.80 1.9636 1.9650 408.1919 408.5359 0.0529 -1.0000 -1.0000 4654251 1572695229.90 1.9628 1.9642 408.1615 408.5058 0.0529 -1.0000 -1.0000 4654297 1572695230.00 1.9625 1.9639 408.1405 408.4845 0.0529 -1.0000 -1.0000 4654344 1572695230.10 1.9627 1.9641 407.9256 408.2699 0.0529 -1.0000 -1.0000 4654391 1572695230.20 1.9637 1.9651 407.9468 408.2907 0.0529 -1.0000 -1.0000 4654454 1572695230.30 1.9641 1.9654 407.9743 408.3184 0.0529 -1.0000 -1.0000 4654657 1572695230.40 1.9635 1.9649 408.0155 408.3593 0.0529 -1.0000 -1.0000 4654719 1572695230.50 1.9633 1.9647 407.9994 408.3435 0.0529 -1.0000 -1.0000 4654766 1572695230.60 1.9632 1.9646 408.1361 408.4801 0.0529 -1.0000 -1.0000 4654813 1572695230.70 1.9630 1.9643 408.1482 408.4922 0.0529 -1.0000 -1.0000 4654860 1572695230.80 1.9629 1.9642 408.1666 408.5110 0.0530 -1.0000 -1.0000 4655626 1572695230.90 1.9628 1.9642 408.1057 408.4489 0.0528 -1.0000 -1.0000 4655672 1572695231.00 1.9636 1.9649 408.1326 408.4767 0.0529 -1.0000 -1.0000 4655719 1572695231.10 1.9620 1.9634 408.1772 408.5213 0.0529 -1.0000 -1.0000 4655766 1572695231.20 1.9622 1.9635 408.1132 408.4570 0.0529 -1.0000 -1.0000 4655813 1572695231.30 1.9622 1.9635 408.1543 408.4983 0.0529 -1.0000 -1.0000 4655860 1572695231.40 1.9622 1.9636 408.2218 408.5655 0.0528 -1.0000 -1.0000 4655907 1572695231.50 1.9625 1.9639 408.1820 408.5252 0.0528 -1.0000 -1.0000 4655969 1572695231.60 1.9635 1.9649 408.2254 408.5688 0.0528 -1.0000 -1.0000 4656001 1572695231.70 1.9628 1.9642 408.1256 408.4696 0.0529 -1.0000 -1.0000 4656063 1572695231.80 1.9626 1.9640 408.1408 408.4845 0.0528 -1.0000 -1.0000 4656376 1572695231.90 1.9635 1.9649 408.0383 408.3813 0.0527 -1.0000 -1.0000 4656407 1572695232.00 1.9638 1.9652 408.0097 408.3534 0.0529 -1.0000 -1.0000 4656470 1572695232.10 1.9642 1.9656 407.9287 408.2719 0.0528 -1.0000 -1.0000 4656516 1572695232.20 1.9629 1.9643 407.9526 408.2953 0.0527 -1.0000 -1.0000 4656563 1572695232.30 1.9630 1.9644 408.1094 408.4527 0.0528 -1.0000 -1.0000 4656610 1572695232.40 1.9626 1.9640 408.1323 408.4756 0.0528 -1.0000 -1.0000 4656657 1572695232.50 1.9628 1.9642 408.1572 408.5008 0.0528 -1.0000 -1.0000 4656719 1572695232.60 1.9626 1.9640 408.1948 408.5384 0.0528 -1.0000 -1.0000 4656751 1572695232.70 1.9616 1.9630 408.2371 408.5805 0.0528 -1.0000 -1.0000 4656813 1572695232.80 1.9626 1.9640 408.2731 408.6165 0.0528 -1.0000 -1.0000 4656860 1572695232.90 1.9625 1.9639 408.1861 408.5286 0.0527 -1.0000 -1.0000 4657001 1572695233.00 1.9637 1.9651 408.1627 408.5062 0.0529 -1.0000 -1.0000 4657047 1572695233.10 1.9624 1.9638 408.1232 408.4666 0.0527 -1.0000 -1.0000 4657094 1572695233.20 1.9620 1.9633 408.1386 408.4820 0.0528 -1.0000 -1.0000 4657157 1572695233.30 1.9623 1.9637 408.1818 408.5256 0.0528 -1.0000 -1.0000 4657391 1572695233.40 1.9626 1.9639 408.0710 408.4147 0.0529 -1.0000 -1.0000 4657438 1572695233.50 1.9636 1.9650 408.0239 408.3670 0.0528 -1.0000 -1.0000 4657485 1572695233.60 1.9619 1.9632 408.0883 408.4321 0.0528 -1.0000 -1.0000 4657532 1572695233.70 1.9635 1.9648 408.1250 408.4688 0.0529 -1.0000 -1.0000 4657579 1572695233.80 1.9632 1.9645 408.0087 408.3526 0.0529 -1.0000 -1.0000 4657641 1572695233.90 1.9637 1.9650 408.0137 408.3581 0.0530 -1.0000 -1.0000 4658220 1572695234.00 1.9631 1.9645 407.9832 408.3261 0.0528 -1.0000 -1.0000 4658266 1572695234.10 1.9628 1.9642 408.0698 408.4133 0.0528 -1.0000 -1.0000 4658313 1572695234.20 1.9624 1.9637 408.0976 408.4404 0.0527 -1.0000 -1.0000 4658360 1572695234.30 1.9633 1.9646 408.1389 408.4826 0.0528 -1.0000 -1.0000 4658407 1572695234.40 1.9630 1.9644 408.1149 408.4585 0.0529 -1.0000 -1.0000 4658720 1572695234.50 1.9630 1.9644 408.1586 408.5025 0.0529 -1.0000 -1.0000 4658782 1572695234.60 1.9630 1.9643 408.2368 408.5811 0.0529 -1.0000 -1.0000 4658813 1572695234.70 1.9621 1.9635 408.2060 408.5502 0.0529 -1.0000 -1.0000 4658876 1572695234.80 1.9622 1.9636 408.1840 408.5286 0.0529 -1.0000 -1.0000 4658954 1572695234.90 1.9627 1.9640 408.1996 408.5436 0.0529 -1.0000 -1.0000 4659204 1572695235.00 1.9624 1.9638 408.1776 408.5216 0.0528 -1.0000 -1.0000 4659266 1572695235.10 1.9630 1.9643 408.2451 408.5888 0.0528 -1.0000 -1.0000 4659313 1572695235.20 1.9630 1.9643 408.0979 408.4424 0.0530 -1.0000 -1.0000 4659360 1572695235.30 1.9630 1.9644 408.1222 408.4669 0.0530 -1.0000 -1.0000 4659407 1572695235.40 1.9626 1.9640 408.0796 408.4233 0.0528 -1.0000 -1.0000 4659735 1572695235.50 1.9626 1.9640 408.1686 408.5119 0.0528 -1.0000 -1.0000 4659782 1572695235.60 1.9630 1.9644 408.0552 408.3992 0.0530 -1.0000 -1.0000 4659829 1572695235.70 1.9633 1.9647 407.9938 408.3380 0.0529 -1.0000 -1.0000 4659876 1572695235.80 1.9625 1.9639 408.0427 408.3866 0.0529 -1.0000 -1.0000 4659938 1572695235.90 1.9629 1.9642 407.9942 408.3375 0.0528 -1.0000 -1.0000 4700751 1572695236.00 1.9630 1.9644 408.1366 408.4811 0.0529 -1.0000 -1.0000 4700797 1572695236.10 1.9625 1.9639 408.1445 408.4885 0.0529 -1.0000 -1.0000 4700844 1572695236.20 1.9629 1.9643 408.0676 408.4107 0.0527 -1.0000 -1.0000 4700907 1572695236.30 1.9626 1.9639 408.1851 408.5284 0.0528 -1.0000 -1.0000 4701016 1572695236.40 1.9625 1.9639 408.2092 408.5525 0.0528 -1.0000 -1.0000 4701079 1572695236.50 1.9621 1.9635 408.1628 408.5065 0.0529 -1.0000 -1.0000 4701141 1572695236.60 1.9620 1.9633 408.2020 408.5465 0.0529 -1.0000 -1.0000 4701173 1572695236.70 1.9623 1.9637 408.1316 408.4754 0.0528 -1.0000 -1.0000 4701235 1572695236.80 1.9631 1.9645 408.0895 408.4334 0.0529 -1.0000 -1.0000 4701282 1572695236.90 1.9633 1.9646 408.0185 408.3632 0.0530 -1.0000 -1.0000 4701329 1572695237.00 1.9636 1.9650 408.0479 408.3924 0.0530 -1.0000 -1.0000 4701376 1572695237.10 1.9636 1.9650 408.0398 408.3836 0.0528 -1.0000 -1.0000 4701423 1572695237.20 1.9637 1.9651 408.0370 408.3808 0.0528 -1.0000 -1.0000 4701485 1572695237.30 1.9633 1.9647 407.9979 408.3419 0.0530 -1.0000 -1.0000 4701516 1572695237.40 1.9628 1.9642 408.0651 408.4085 0.0529 -1.0000 -1.0000 4701579 1572695237.50 1.9631 1.9645 408.1275 408.4719 0.0529 -1.0000 -1.0000 4701876 1572695237.60 1.9631 1.9645 408.1072 408.4510 0.0529 -1.0000 -1.0000 4701923 1572695237.70 1.9628 1.9642 408.1647 408.5088 0.0529 -1.0000 -1.0000 4701969 1572695237.80 1.9630 1.9644 408.2251 408.5691 0.0529 -1.0000 -1.0000 4702032 1572695237.90 1.9629 1.9642 408.1653 408.5092 0.0528 -1.0000 -1.0000 4702063 1572695238.00 1.9622 1.9635 408.1967 408.5418 0.0530 -1.0000 -1.0000 4702860 1572695238.10 1.9622 1.9635 408.1953 408.5387 0.0528 -1.0000 -1.0000 4702923 1572695238.20 1.9633 1.9646 408.2859 408.6294 0.0527 -1.0000 -1.0000 4702985 1572695238.30 1.9633 1.9647 408.1243 408.4683 0.0530 -1.0000 -1.0000 4703032 1572695238.40 1.9622 1.9635 408.1465 408.4919 0.0530 -1.0000 -1.0000 4703079 1572695238.50 1.9630 1.9644 408.1298 408.4739 0.0529 -1.0000 -1.0000 4703126 1572695238.60 1.9629 1.9643 408.0375 408.3819 0.0530 -1.0000 -1.0000 4703173 1572695238.70 1.9633 1.9647 408.0752 408.4192 0.0529 -1.0000 -1.0000 4703220 1572695238.80 1.9627 1.9641 408.1292 408.4728 0.0528 -1.0000 -1.0000 4703282 1572695238.90 1.9631 1.9644 408.0899 408.4338 0.0528 -1.0000 -1.0000 4703313 1572695239.00 1.9630 1.9644 408.0465 408.3902 0.0529 -1.0000 -1.0000 4703376 1572695239.10 1.9632 1.9645 408.0125 408.3561 0.0528 -1.0000 -1.0000 4703423 1572695239.20 1.9633 1.9647 408.0622 408.4065 0.0530 -1.0000 -1.0000 4703485 1572695239.30 1.9619 1.9633 408.1460 408.4908 0.0530 -1.0000 -1.0000 4703516 1572695239.40 1.9627 1.9641 408.1977 408.5422 0.0529 -1.0000 -1.0000 4703563 1572695239.50 1.9624 1.9638 408.2171 408.5608 0.0529 -1.0000 -1.0000 4703626 1572695239.60 1.9625 1.9639 408.2301 408.5737 0.0527 -1.0000 -1.0000 4703720 1572695239.70 1.9627 1.9640 408.1846 408.5288 0.0530 -1.0000 -1.0000 4703782 1572695239.80 1.9621 1.9635 408.1648 408.5094 0.0529 -1.0000 -1.0000 4703829 1572695239.90 1.9624 1.9637 408.0765 408.4205 0.0529 -1.0000 -1.0000 4703876 1572695240.00 1.9622 1.9635 408.0877 408.4323 0.0530 -1.0000 -1.0000 4703923 1572695240.10 1.9625 1.9638 408.1656 408.5102 0.0531 -1.0000 -1.0000 4704751 1572695240.20 1.9622 1.9636 408.1563 408.5009 0.0529 -1.0000 -1.0000 4704797 1572695240.30 1.9630 1.9643 408.2146 408.5584 0.0529 -1.0000 -1.0000 4704876 1572695240.40 1.9631 1.9645 408.1642 408.5083 0.0529 -1.0000 -1.0000 4704923 1572695240.50 1.9632 1.9645 408.0504 408.3940 0.0528 -1.0000 -1.0000 4704985 1572695240.60 1.9627 1.9641 408.0058 408.3502 0.0529 -1.0000 -1.0000 4705016 1572695240.70 1.9625 1.9638 408.0666 408.4111 0.0530 -1.0000 -1.0000 4705079 1572695240.80 1.9627 1.9641 408.0402 408.3836 0.0528 -1.0000 -1.0000 4705126 1572695240.90 1.9628 1.9642 408.0601 408.4039 0.0529 -1.0000 -1.0000 4705157 1572695241.00 1.9632 1.9646 407.9772 408.3209 0.0529 -1.0000 -1.0000 4705219 1572695241.10 1.9628 1.9641 408.1359 408.4805 0.0530 -1.0000 -1.0000 4705485 1572695241.20 1.9629 1.9642 408.0273 408.3716 0.0528 -1.0000 -1.0000 4705532 1572695241.30 1.9632 1.9645 408.0866 408.4296 0.0528 -1.0000 -1.0000 4705579 1572695241.40 1.9634 1.9648 408.1332 408.4768 0.0527 -1.0000 -1.0000 4705626 1572695241.50 1.9627 1.9641 408.1858 408.5283 0.0527 -1.0000 -1.0000 4705673 1572695241.60 1.9628 1.9641 408.1079 408.4523 0.0530 -1.0000 -1.0000 4705985 1572695241.70 1.9621 1.9635 407.9324 408.2759 0.0528 -1.0000 -1.0000 4706032 1572695241.80 1.9620 1.9633 408.1713 408.5142 0.0527 -1.0000 -1.0000 4706079 1572695241.90 1.9623 1.9637 408.1534 408.4970 0.0529 -1.0000 -1.0000 4706126 1572695242.00 1.9623 1.9636 408.1985 408.5432 0.0529 -1.0000 -1.0000 4706173 1572695242.10 1.9624 1.9637 408.1769 408.5209 0.0529 -1.0000 -1.0000 4706345 1572695242.20 1.9628 1.9642 408.1346 408.4785 0.0529 -1.0000 -1.0000 4706407 1572695242.30 1.9626 1.9640 408.1137 408.4573 0.0528 -1.0000 -1.0000 4706438 1572695242.40 1.9630 1.9643 408.0626 408.4065 0.0529 -1.0000 -1.0000 4706501 1572695242.50 1.9632 1.9646 408.1427 408.4862 0.0528 -1.0000 -1.0000 4706547 1572695242.60 1.9632 1.9646 408.2438 408.5885 0.0529 -1.0000 -1.0000 4706954 1572695242.70 1.9630 1.9644 408.0872 408.4310 0.0528 -1.0000 -1.0000 4707001 1572695242.80 1.9630 1.9644 408.1300 408.4738 0.0529 -1.0000 -1.0000 4707048 1572695242.90 1.9627 1.9641 408.0689 408.4129 0.0529 -1.0000 -1.0000 4707094 1572695243.00 1.9634 1.9648 408.1066 408.4501 0.0528 -1.0000 -1.0000 4707141 1572695243.10 1.9635 1.9649 407.9299 408.2731 0.0528 -1.0000 -1.0000 4707751 1572695243.20 1.9629 1.9643 408.0421 408.3855 0.0528 -1.0000 -1.0000 4707813 1572695243.30 1.9628 1.9641 408.0852 408.4286 0.0528 -1.0000 -1.0000 4707844 1572695243.40 1.9632 1.9646 408.1551 408.5001 0.0530 -1.0000 -1.0000 4707907 1572695243.50 1.9624 1.9637 408.0901 408.4337 0.0529 -1.0000 -1.0000 4707954 1572695243.60 1.9626 1.9639 408.1718 408.5159 0.0529 -1.0000 -1.0000 4708001 1572695243.70 1.9625 1.9639 408.1382 408.4826 0.0530 -1.0000 -1.0000 4708047 1572695243.80 1.9620 1.9634 408.1949 408.5396 0.0530 -1.0000 -1.0000 4708094 1572695243.90 1.9630 1.9643 408.2061 408.5499 0.0528 -1.0000 -1.0000 4708141 1572695244.00 1.9624 1.9638 408.2014 408.5456 0.0529 -1.0000 -1.0000 4708188 1572695244.10 1.9627 1.9641 408.1880 408.5326 0.0530 -1.0000 -1.0000 4708470 1572695244.20 1.9625 1.9638 408.1808 408.5246 0.0529 -1.0000 -1.0000 4708516 1572695244.30 1.9622 1.9636 408.1794 408.5237 0.0529 -1.0000 -1.0000 4708563 1572695244.40 1.9631 1.9645 408.2268 408.5715 0.0530 -1.0000 -1.0000 4708610 1572695244.50 1.9632 1.9646 408.0804 408.4250 0.0530 -1.0000 -1.0000 4708673 1572695244.60 1.9635 1.9649 408.0494 408.3936 0.0529 -1.0000 -1.0000 4709016 1572695244.70 1.9633 1.9646 408.1005 408.4445 0.0529 -1.0000 -1.0000 4709079 1572695244.80 1.9634 1.9648 408.0490 408.3928 0.0529 -1.0000 -1.0000 4709126 1572695244.90 1.9633 1.9647 408.0697 408.4139 0.0530 -1.0000 -1.0000 4709173 1572695245.00 1.9632 1.9645 408.0464 408.3903 0.0528 -1.0000 -1.0000 4709219 1572695245.10 1.9623 1.9636 408.1096 408.4528 0.0528 -1.0000 -1.0000 4709266 1572695245.20 1.9633 1.9647 408.1399 408.4838 0.0528 -1.0000 -1.0000 4709501 1572695245.30 1.9622 1.9635 408.1686 408.5125 0.0529 -1.0000 -1.0000 4709532 1572695245.40 1.9621 1.9635 408.1710 408.5157 0.0530 -1.0000 -1.0000 4709594 1572695245.50 1.9627 1.9641 408.1534 408.4987 0.0531 -1.0000 -1.0000 4709641 1572695245.60 1.9627 1.9640 408.1744 408.5193 0.0530 -1.0000 -1.0000 4709688 1572695245.70 1.9623 1.9637 408.1753 408.5194 0.0529 -1.0000 -1.0000 4709985 1572695245.80 1.9625 1.9638 408.2321 408.5768 0.0530 -1.0000 -1.0000 4710047 1572695245.90 1.9630 1.9643 408.2223 408.5686 0.0532 -1.0000 -1.0000 4710079 1572695246.00 1.9634 1.9647 408.1544 408.4993 0.0530 -1.0000 -1.0000 4710141 1572695246.10 1.9622 1.9635 408.1460 408.4907 0.0530 -1.0000 -1.0000 4710188 1572695246.20 1.9619 1.9632 408.1436 408.4880 0.0529 -1.0000 -1.0000 4710516 1572695246.30 1.9637 1.9650 408.1407 408.4849 0.0529 -1.0000 -1.0000 4710563 1572695246.40 1.9627 1.9641 408.1855 408.5308 0.0531 -1.0000 -1.0000 4710610 1572695246.50 1.9632 1.9646 408.1129 408.4573 0.0529 -1.0000 -1.0000 4710657 1572695246.60 1.9623 1.9637 408.2090 408.5539 0.0531 -1.0000 -1.0000 4710704 1572695246.70 1.9630 1.9644 407.9790 408.3227 0.0529 -1.0000 -1.0000 4711469 1572695246.80 1.9635 1.9649 408.0809 408.4265 0.0531 -1.0000 -1.0000 4711532 1572695246.90 1.9635 1.9649 407.9578 408.3020 0.0529 -1.0000 -1.0000 4711563 1572695247.00 1.9624 1.9638 408.1955 408.5400 0.0530 -1.0000 -1.0000 4711626 1572695247.10 1.9623 1.9637 408.1428 408.4878 0.0530 -1.0000 -1.0000 4711673 1572695247.20 1.9625 1.9639 408.1292 408.4742 0.0531 -1.0000 -1.0000 4711735 1572695247.30 1.9623 1.9637 408.1086 408.4530 0.0530 -1.0000 -1.0000 4711782 1572695247.40 1.9625 1.9638 408.2061 408.5507 0.0530 -1.0000 -1.0000 4711829 1572695247.50 1.9623 1.9637 408.1819 408.5259 0.0528 -1.0000 -1.0000 4711876 1572695247.60 1.9621 1.9635 408.1994 408.5438 0.0529 -1.0000 -1.0000 4711923 1572695247.70 1.9614 1.9627 408.2049 408.5493 0.0529 -1.0000 -1.0000 4712251 1572695247.80 1.9619 1.9632 408.0880 408.4326 0.0530 -1.0000 -1.0000 4712297 1572695247.90 1.9625 1.9638 408.0745 408.4187 0.0529 -1.0000 -1.0000 4712345 1572695248.00 1.9629 1.9642 408.0662 408.4105 0.0529 -1.0000 -1.0000 4712391 1572695248.10 1.9629 1.9643 408.0518 408.3965 0.0531 -1.0000 -1.0000 4712454 1572695248.20 1.9631 1.9644 408.1189 408.4641 0.0530 -1.0000 -1.0000 4712501 1572695248.30 1.9633 1.9647 408.1141 408.4577 0.0528 -1.0000 -1.0000 4712547 1572695248.40 1.9626 1.9640 408.0360 408.3807 0.0530 -1.0000 -1.0000 4712594 1572695248.50 1.9623 1.9637 408.0784 408.4228 0.0529 -1.0000 -1.0000 4712641 1572695248.60 1.9623 1.9636 408.0628 408.4071 0.0530 -1.0000 -1.0000 4712688 1572695248.70 1.9629 1.9643 408.0334 408.3780 0.0530 -1.0000 -1.0000 4712735 1572695248.80 1.9626 1.9640 408.1572 408.5016 0.0529 -1.0000 -1.0000 4712845 1572695248.90 1.9624 1.9638 408.2074 408.5518 0.0530 -1.0000 -1.0000 4712891 1572695249.00 1.9620 1.9634 408.2536 408.5979 0.0529 -1.0000 -1.0000 4712938 1572695249.10 1.9623 1.9637 408.2668 408.6116 0.0530 -1.0000 -1.0000 4713001 1572695249.20 1.9625 1.9638 408.1965 408.5409 0.0529 -1.0000 -1.0000 4713047 1572695249.30 1.9632 1.9645 408.0515 408.3962 0.0530 -1.0000 -1.0000 4713360 1572695249.40 1.9632 1.9645 408.1666 408.5112 0.0529 -1.0000 -1.0000 4713407 1572695249.50 1.9631 1.9644 408.0871 408.4317 0.0530 -1.0000 -1.0000 4713469 1572695249.60 1.9628 1.9641 408.0467 408.3911 0.0529 -1.0000 -1.0000 4713501 1572695249.70 1.9626 1.9640 408.1278 408.4724 0.0530 -1.0000 -1.0000 4713563 1572695249.80 1.9630 1.9644 408.0462 408.3907 0.0529 -1.0000 -1.0000 4713969 1572695249.90 1.9628 1.9642 408.1200 408.4637 0.0529 -1.0000 -1.0000 4714016 1572695250.00 1.9621 1.9635 408.1567 408.5014 0.0530 -1.0000 -1.0000 4714063 1572695250.10 1.9618 1.9632 408.1723 408.5172 0.0530 -1.0000 -1.0000 4714126 1572695250.20 1.9624 1.9638 408.1937 408.5387 0.0531 -1.0000 -1.0000 4714173 1572695250.30 1.9629 1.9643 408.2167 408.5631 0.0532 -1.0000 -1.0000 4714657 1572695250.40 1.9628 1.9641 408.1562 408.5015 0.0531 -1.0000 -1.0000 4714704 1572695250.50 1.9633 1.9646 408.0907 408.4360 0.0531 -1.0000 -1.0000 4714766 1572695250.60 1.9631 1.9644 408.0899 408.4346 0.0530 -1.0000 -1.0000 4714797 1572695250.70 1.9628 1.9641 408.1320 408.4770 0.0530 -1.0000 -1.0000 4714860 1572695250.80 1.9633 1.9647 408.0627 408.4073 0.0530 -1.0000 -1.0000 4715126 1572695250.90 1.9634 1.9648 407.9751 408.3198 0.0530 -1.0000 -1.0000 4715157 1572695251.00 1.9630 1.9644 407.9562 408.3010 0.0530 -1.0000 -1.0000 4715219 1572695251.10 1.9634 1.9648 408.0379 408.3823 0.0530 -1.0000 -1.0000 4715266 1572695251.20 1.9622 1.9636 408.1833 408.5288 0.0530 -1.0000 -1.0000 4715313 1572695251.30 1.9627 1.9641 408.1251 408.4692 0.0529 -1.0000 -1.0000 4715485 1572695251.40 1.9623 1.9636 408.1106 408.4564 0.0531 -1.0000 -1.0000 4715547 1572695251.50 1.9627 1.9641 408.2636 408.6089 0.0531 -1.0000 -1.0000 4715610 1572695251.60 1.9626 1.9639 408.2404 408.5860 0.0531 -1.0000 -1.0000 4715641 1572695251.70 1.9627 1.9641 408.2078 408.5527 0.0530 -1.0000 -1.0000 4715704 1572695251.80 1.9627 1.9640 408.2738 408.6182 0.0529 -1.0000 -1.0000 4716001 1572695251.90 1.9632 1.9646 408.2510 408.5960 0.0531 -1.0000 -1.0000 4716047 1572695252.00 1.9629 1.9643 408.1936 408.5385 0.0530 -1.0000 -1.0000 4716094 1572695252.10 1.9632 1.9646 408.2085 408.5529 0.0529 -1.0000 -1.0000 4716157 1572695252.20 1.9625 1.9639 408.2599 408.6047 0.0530 -1.0000 -1.0000 4716204 1572695252.30 1.9636 1.9649 408.0719 408.4170 0.0530 -1.0000 -1.0000 4716251 1572695252.40 1.9642 1.9656 408.0669 408.4113 0.0530 -1.0000 -1.0000 4716516 1572695252.50 1.9638 1.9652 408.1526 408.4973 0.0530 -1.0000 -1.0000 4716563 1572695252.60 1.9635 1.9648 408.0574 408.4020 0.0530 -1.0000 -1.0000 4716610 1572695252.70 1.9636 1.9650 408.0178 408.3631 0.0531 -1.0000 -1.0000 4716657 1572695252.80 1.9634 1.9648 408.0227 408.3677 0.0530 -1.0000 -1.0000 4716704 1572695252.90 1.9636 1.9649 408.0565 408.4005 0.0529 -1.0000 -1.0000 4717001 1572695253.00 1.9633 1.9647 408.0768 408.4214 0.0530 -1.0000 -1.0000 4717063 1572695253.10 1.9636 1.9649 408.1400 408.4856 0.0531 -1.0000 -1.0000 4717110 1572695253.20 1.9630 1.9644 408.1170 408.4618 0.0530 -1.0000 -1.0000 4717173 1572695253.30 1.9627 1.9640 408.1933 408.5385 0.0531 -1.0000 -1.0000 4717204 1572695253.40 1.9631 1.9645 408.2662 408.6118 0.0531 -1.0000 -1.0000 4717766 1572695253.50 1.9622 1.9635 408.2602 408.6052 0.0530 -1.0000 -1.0000 4717829 1572695253.60 1.9624 1.9638 408.2392 408.5843 0.0530 -1.0000 -1.0000 4717860 1572695253.70 1.9632 1.9646 408.1882 408.5337 0.0531 -1.0000 -1.0000 4717923 1572695253.80 1.9632 1.9646 408.1761 408.5218 0.0532 -1.0000 -1.0000 4717969 1572695253.90 1.9628 1.9642 408.2204 408.5666 0.0532 -1.0000 -1.0000 4718220 1572695254.00 1.9630 1.9644 408.1547 408.5004 0.0531 -1.0000 -1.0000 4718266 1572695254.10 1.9628 1.9642 408.1386 408.4844 0.0531 -1.0000 -1.0000 4718313 1572695254.20 1.9628 1.9641 408.1483 408.4936 0.0531 -1.0000 -1.0000 4718376 1572695254.30 1.9629 1.9643 408.1098 408.4546 0.0529 -1.0000 -1.0000 4718423 1572695254.40 1.9625 1.9638 408.1168 408.4616 0.0530 -1.0000 -1.0000 4718735 1572695254.50 1.9626 1.9639 408.0323 408.3777 0.0531 -1.0000 -1.0000 4718797 1572695254.60 1.9629 1.9643 408.1109 408.4568 0.0532 -1.0000 -1.0000 4718829 1572695254.70 1.9631 1.9645 408.1296 408.4749 0.0531 -1.0000 -1.0000 4718891 1572695254.80 1.9627 1.9641 408.0955 408.4400 0.0530 -1.0000 -1.0000 4718938 1572695254.90 1.9624 1.9638 408.1950 408.5396 0.0530 -1.0000 -1.0000 4719235 1572695255.00 1.9626 1.9640 408.2053 408.5502 0.0530 -1.0000 -1.0000 4719282 1572695255.10 1.9625 1.9638 408.1928 408.5373 0.0530 -1.0000 -1.0000 4719344 1572695255.20 1.9624 1.9637 408.2844 408.6282 0.0528 -1.0000 -1.0000 4719391 1572695255.30 1.9626 1.9640 408.2410 408.5870 0.0531 -1.0000 -1.0000 4719438 1572695255.40 1.9624 1.9638 408.2528 408.5974 0.0529 -1.0000 -1.0000 4719751 1572695255.50 1.9624 1.9637 408.2077 408.5527 0.0530 -1.0000 -1.0000 4719797 1572695255.60 1.9628 1.9642 408.0915 408.4356 0.0529 -1.0000 -1.0000 4719844 1572695255.70 1.9626 1.9639 408.0545 408.3992 0.0530 -1.0000 -1.0000 4719891 1572695255.80 1.9631 1.9645 408.1515 408.4971 0.0531 -1.0000 -1.0000 4719938 1572695255.90 1.9636 1.9650 408.0518 408.3966 0.0530 -1.0000 -1.0000 4720797 1572695256.00 1.9630 1.9644 408.0462 408.3906 0.0530 -1.0000 -1.0000 4720845 1572695256.10 1.9631 1.9644 408.0746 408.4189 0.0529 -1.0000 -1.0000 4720891 1572695256.20 1.9637 1.9651 408.0435 408.3882 0.0530 -1.0000 -1.0000 4720954 1572695256.30 1.9640 1.9653 408.0214 408.3662 0.0530 -1.0000 -1.0000 4721001 1572695256.40 1.9634 1.9648 408.0689 408.4142 0.0531 -1.0000 -1.0000 4721063 1572695256.50 1.9631 1.9645 408.0580 408.4026 0.0530 -1.0000 -1.0000 4721110 1572695256.60 1.9635 1.9648 408.0220 408.3667 0.0530 -1.0000 -1.0000 4721141 1572695256.70 1.9628 1.9641 408.2183 408.5632 0.0530 -1.0000 -1.0000 4721204 1572695256.80 1.9626 1.9640 408.1938 408.5390 0.0531 -1.0000 -1.0000 4721251 1572695256.90 1.9630 1.9644 408.2416 408.5869 0.0531 -1.0000 -1.0000 4721297 1572695257.00 1.9637 1.9651 408.1987 408.5438 0.0530 -1.0000 -1.0000 4721344 1572695257.10 1.9637 1.9651 408.1216 408.4663 0.0530 -1.0000 -1.0000 4721407 1572695257.20 1.9635 1.9649 408.0694 408.4144 0.0530 -1.0000 -1.0000 4721454 1572695257.30 1.9642 1.9655 408.0880 408.4330 0.0531 -1.0000 -1.0000 4721485 1572695257.40 1.9637 1.9650 408.0734 408.4182 0.0530 -1.0000 -1.0000 4721547 1572695257.50 1.9637 1.9651 408.1047 408.4501 0.0531 -1.0000 -1.0000 4721751 1572695257.60 1.9638 1.9652 408.0420 408.3864 0.0529 -1.0000 -1.0000 4721797 1572695257.70 1.9630 1.9643 408.0560 408.4002 0.0529 -1.0000 -1.0000 4721844 1572695257.80 1.9626 1.9639 408.1143 408.4586 0.0530 -1.0000 -1.0000 4721907 1572695257.90 1.9627 1.9640 408.1851 408.5301 0.0530 -1.0000 -1.0000 4721938 1572695258.00 1.9626 1.9639 408.3070 408.6507 0.0529 -1.0000 -1.0000 4722251 1572695258.10 1.9634 1.9647 408.2394 408.5846 0.0531 -1.0000 -1.0000 4722297 1572695258.20 1.9630 1.9643 408.2222 408.5679 0.0531 -1.0000 -1.0000 4722345 1572695258.30 1.9628 1.9641 408.2684 408.6141 0.0531 -1.0000 -1.0000 4722391 1572695258.40 1.9630 1.9644 408.2935 408.6382 0.0530 -1.0000 -1.0000 4722438 1572695258.50 1.9623 1.9636 408.2118 408.5565 0.0530 -1.0000 -1.0000 4722751 1572695258.60 1.9626 1.9640 408.2360 408.5814 0.0531 -1.0000 -1.0000 4722797 1572695258.70 1.9626 1.9639 408.2399 408.5854 0.0531 -1.0000 -1.0000 4722845 1572695258.80 1.9621 1.9635 408.1901 408.5343 0.0530 -1.0000 -1.0000 4722907 1572695258.90 1.9631 1.9644 408.1486 408.4937 0.0531 -1.0000 -1.0000 4722938 1572695259.00 1.9629 1.9643 408.1043 408.4490 0.0530 -1.0000 -1.0000 4723985 1572695259.10 1.9636 1.9649 408.0851 408.4307 0.0531 -1.0000 -1.0000 4724047 1572695259.20 1.9635 1.9648 408.0360 408.3811 0.0530 -1.0000 -1.0000 4724094 1572695259.30 1.9632 1.9646 408.0625 408.4073 0.0530 -1.0000 -1.0000 4724141 1572695259.40 1.9633 1.9646 408.1535 408.4981 0.0530 -1.0000 -1.0000 4724188 1572695259.50 1.9630 1.9643 408.0805 408.4254 0.0530 -1.0000 -1.0000 4724235 1572695259.60 1.9626 1.9640 408.0710 408.4160 0.0531 -1.0000 -1.0000 4724282 1572695259.70 1.9625 1.9639 408.1471 408.4919 0.0530 -1.0000 -1.0000 4724329 1572695259.80 1.9628 1.9642 408.1670 408.5115 0.0530 -1.0000 -1.0000 4724391 1572695259.90 1.9625 1.9639 408.1890 408.5332 0.0530 -1.0000 -1.0000 4724423 1572695260.00 1.9621 1.9634 408.1183 408.4634 0.0530 -1.0000 -1.0000 4724735 1572695260.10 1.9628 1.9642 408.1696 408.5140 0.0529 -1.0000 -1.0000 4724797 1572695260.20 1.9635 1.9649 408.1781 408.5227 0.0530 -1.0000 -1.0000 4724845 1572695260.30 1.9624 1.9638 408.1664 408.5111 0.0530 -1.0000 -1.0000 4724891 1572695260.40 1.9634 1.9647 408.1630 408.5075 0.0530 -1.0000 -1.0000 4724938 1572695260.50 1.9631 1.9644 408.1175 408.4618 0.0530 -1.0000 -1.0000 4724985 1572695260.60 1.9626 1.9639 408.1486 408.4942 0.0531 -1.0000 -1.0000 4725032 1572695260.70 1.9633 1.9646 408.1896 408.5345 0.0530 -1.0000 -1.0000 4725079 1572695260.80 1.9639 1.9652 408.0906 408.4347 0.0529 -1.0000 -1.0000 4725141 1572695260.90 1.9631 1.9644 408.1215 408.4660 0.0529 -1.0000 -1.0000 4725173 1572695261.00 1.9632 1.9646 408.0828 408.4270 0.0529 -1.0000 -1.0000 4725235 1572695261.10 1.9626 1.9639 408.0842 408.4289 0.0530 -1.0000 -1.0000 4725282 1572695261.20 1.9637 1.9650 408.0082 408.3531 0.0530 -1.0000 -1.0000 4725329 1572695261.30 1.9633 1.9647 408.0224 408.3666 0.0529 -1.0000 -1.0000 4725376 1572695261.40 1.9631 1.9645 408.0774 408.4216 0.0530 -1.0000 -1.0000 4725423 1572695261.50 1.9631 1.9645 408.1016 408.4463 0.0530 -1.0000 -1.0000 4725485 1572695261.60 1.9632 1.9645 408.1212 408.4668 0.0531 -1.0000 -1.0000 4725735 1572695261.70 1.9631 1.9644 408.0713 408.4158 0.0530 -1.0000 -1.0000 4725797 1572695261.80 1.9625 1.9639 408.1167 408.4614 0.0530 -1.0000 -1.0000 4725844 1572695261.90 1.9621 1.9635 408.3224 408.6668 0.0530 -1.0000 -1.0000 4725891 1572695262.00 1.9626 1.9640 408.2433 408.5880 0.0530 -1.0000 -1.0000 4725938 1572695262.10 1.9626 1.9639 408.2836 408.6283 0.0530 -1.0000 -1.0000 4726360 1572695262.20 1.9625 1.9638 408.2435 408.5883 0.0530 -1.0000 -1.0000 4726407 1572695262.30 1.9634 1.9648 408.1696 408.5144 0.0530 -1.0000 -1.0000 4726454 1572695262.40 1.9626 1.9640 408.2459 408.5917 0.0531 -1.0000 -1.0000 4726501 1572695262.50 1.9632 1.9645 408.3092 408.6538 0.0530 -1.0000 -1.0000 4726548 1572695262.60 1.9634 1.9648 408.2515 408.5965 0.0530 -1.0000 -1.0000 4727063 1572695262.70 1.9629 1.9642 408.2155 408.5595 0.0529 -1.0000 -1.0000 4727110 1572695262.80 1.9628 1.9642 408.2227 408.5674 0.0529 -1.0000 -1.0000 4727157 1572695262.90 1.9629 1.9643 408.1406 408.4850 0.0530 -1.0000 -1.0000 4727204 1572695263.00 1.9637 1.9651 408.1068 408.4518 0.0530 -1.0000 -1.0000 4727251 1572695263.10 1.9631 1.9644 408.0312 408.3747 0.0527 -1.0000 -1.0000 4727626 1572695263.20 1.9631 1.9645 407.9751 408.3187 0.0529 -1.0000 -1.0000 4727673 1572695263.30 1.9631 1.9645 408.0585 408.4033 0.0530 -1.0000 -1.0000 4727719 1572695263.40 1.9627 1.9641 408.1227 408.4666 0.0529 -1.0000 -1.0000 4727766 1572695263.50 1.9626 1.9640 408.1011 408.4450 0.0529 -1.0000 -1.0000 4727829 1572695263.60 1.9624 1.9638 408.2172 408.5623 0.0530 -1.0000 -1.0000 4728751 1572695263.70 1.9626 1.9640 408.2614 408.6062 0.0530 -1.0000 -1.0000 4728797 1572695263.80 1.9626 1.9639 408.2166 408.5622 0.0531 -1.0000 -1.0000 4728860 1572695263.90 1.9625 1.9639 408.2599 408.6047 0.0529 -1.0000 -1.0000 4728891 1572695264.00 1.9628 1.9641 408.2865 408.6306 0.0529 -1.0000 -1.0000 4728954 1572695264.10 1.9635 1.9649 408.1431 408.4873 0.0529 -1.0000 -1.0000 4729001 1572695264.20 1.9638 1.9651 408.0885 408.4328 0.0529 -1.0000 -1.0000 4729048 1572695264.30 1.9633 1.9647 408.0813 408.4259 0.0530 -1.0000 -1.0000 4729110 1572695264.40 1.9633 1.9646 408.1678 408.5129 0.0530 -1.0000 -1.0000 4729157 1572695264.50 1.9635 1.9648 408.0199 408.3636 0.0529 -1.0000 -1.0000 4729219 1572695264.60 1.9636 1.9650 408.0344 408.3784 0.0529 -1.0000 -1.0000 4729251 1572695264.70 1.9635 1.9649 408.0511 408.3951 0.0529 -1.0000 -1.0000 4729313 1572695264.80 1.9633 1.9646 408.1234 408.4672 0.0528 -1.0000 -1.0000 4729360 1572695264.90 1.9633 1.9646 408.1063 408.4502 0.0529 -1.0000 -1.0000 4729407 1572695265.00 1.9637 1.9651 408.1387 408.4828 0.0529 -1.0000 -1.0000 4729454 1572695265.10 1.9632 1.9645 408.0886 408.4328 0.0530 -1.0000 -1.0000 4729501 1572695265.20 1.9631 1.9645 408.1220 408.4669 0.0530 -1.0000 -1.0000 4729563 1572695265.30 1.9633 1.9647 408.2330 408.5761 0.0527 -1.0000 -1.0000 4729594 1572695265.40 1.9630 1.9643 408.1412 408.4847 0.0528 -1.0000 -1.0000 4729657 1572695265.50 1.9635 1.9649 408.0865 408.4308 0.0529 -1.0000 -1.0000 4729704 1572695265.60 1.9625 1.9639 408.1837 408.5277 0.0529 -1.0000 -1.0000 4729751 1572695265.70 1.9629 1.9642 408.1591 408.5037 0.0530 -1.0000 -1.0000 4730063 1572695265.80 1.9634 1.9648 408.3432 408.6880 0.0529 -1.0000 -1.0000 4730110 1572695265.90 1.9631 1.9645 408.1846 408.5281 0.0528 -1.0000 -1.0000 4730157 1572695266.00 1.9631 1.9645 408.2324 408.5761 0.0528 -1.0000 -1.0000 4730204 1572695266.10 1.9641 1.9654 408.2508 408.5950 0.0529 -1.0000 -1.0000 4730266 1572695266.20 1.9636 1.9649 408.1413 408.4858 0.0529 -1.0000 -1.0000 4730516 1572695266.30 1.9642 1.9656 408.1556 408.4992 0.0528 -1.0000 -1.0000 4730548 1572695266.40 1.9639 1.9653 408.1068 408.4497 0.0527 -1.0000 -1.0000 4730610 1572695266.50 1.9643 1.9657 408.1046 408.4481 0.0528 -1.0000 -1.0000 4730657 1572695266.60 1.9630 1.9644 408.0962 408.4405 0.0529 -1.0000 -1.0000 4730704 1572695266.70 1.9629 1.9643 408.0636 408.4075 0.0529 -1.0000 -1.0000 4731110 1572695266.80 1.9628 1.9642 408.1541 408.4979 0.0528 -1.0000 -1.0000 4731157 1572695266.90 1.9629 1.9643 408.0589 408.4029 0.0529 -1.0000 -1.0000 4731204 1572695267.00 1.9628 1.9642 408.1724 408.5170 0.0529 -1.0000 -1.0000 4731251 1572695267.10 1.9631 1.9644 408.1894 408.5337 0.0530 -1.0000 -1.0000 4731313 1572695267.20 1.9632 1.9646 408.1337 408.4780 0.0530 -1.0000 -1.0000 4732329 1572695267.30 1.9634 1.9647 408.1631 408.5076 0.0529 -1.0000 -1.0000 4732376 1572695267.40 1.9626 1.9639 408.1854 408.5292 0.0528 -1.0000 -1.0000 4732423 1572695267.50 1.9626 1.9640 408.1824 408.5263 0.0529 -1.0000 -1.0000 4732485 1572695267.60 1.9628 1.9641 408.2218 408.5660 0.0529 -1.0000 -1.0000 4732532 1572695267.70 1.9625 1.9638 408.2544 408.5995 0.0530 -1.0000 -1.0000 4732594 1572695267.80 1.9626 1.9640 408.1811 408.5255 0.0529 -1.0000 -1.0000 4732642 1572695267.90 1.9638 1.9652 408.2063 408.5506 0.0530 -1.0000 -1.0000 4732688 1572695268.00 1.9632 1.9646 408.1981 408.5421 0.0529 -1.0000 -1.0000 4732735 1572695268.10 1.9631 1.9644 408.1550 408.4989 0.0529 -1.0000 -1.0000 4732782 1572695268.20 1.9634 1.9647 408.1241 408.4690 0.0530 -1.0000 -1.0000 4732845 1572695268.30 1.9632 1.9646 408.1173 408.4612 0.0529 -1.0000 -1.0000 4732876 1572695268.40 1.9630 1.9643 408.1554 408.4988 0.0527 -1.0000 -1.0000 4732938 1572695268.50 1.9638 1.9652 408.1011 408.4446 0.0529 -1.0000 -1.0000 4732985 1572695268.60 1.9638 1.9652 408.0787 408.4214 0.0527 -1.0000 -1.0000 4733032 1572695268.70 1.9636 1.9649 408.1273 408.4706 0.0528 -1.0000 -1.0000 4733251 1572695268.80 1.9629 1.9643 408.0767 408.4209 0.0529 -1.0000 -1.0000 4733297 1572695268.90 1.9623 1.9637 408.1963 408.5399 0.0528 -1.0000 -1.0000 4733344 1572695269.00 1.9625 1.9639 408.1547 408.4986 0.0528 -1.0000 -1.0000 4733391 1572695269.10 1.9625 1.9639 408.1659 408.5102 0.0530 -1.0000 -1.0000 4733438 1572695269.20 1.9626 1.9639 408.2200 408.5643 0.0529 -1.0000 -1.0000 4733501 1572695269.30 1.9622 1.9636 408.2700 408.6139 0.0529 -1.0000 -1.0000 4733532 1572695269.40 1.9624 1.9638 408.2256 408.5690 0.0528 -1.0000 -1.0000 4733594 1572695269.50 1.9626 1.9639 408.2474 408.5918 0.0529 -1.0000 -1.0000 4733688 1572695269.60 1.9636 1.9650 408.2147 408.5589 0.0529 -1.0000 -1.0000 4733766 1572695269.70 1.9633 1.9647 408.0598 408.4031 0.0527 -1.0000 -1.0000 4733829 1572695269.80 1.9632 1.9645 408.1325 408.4761 0.0529 -1.0000 -1.0000 4734751 1572695269.90 1.9630 1.9644 408.1503 408.4944 0.0528 -1.0000 -1.0000 4734782 1572695270.00 1.9629 1.9642 408.0325 408.3765 0.0529 -1.0000 -1.0000 4734845 1572695270.10 1.9630 1.9644 408.1039 408.4474 0.0528 -1.0000 -1.0000 4734891 1572695270.20 1.9625 1.9639 408.1344 408.4774 0.0527 -1.0000 -1.0000 4734954 1572695270.30 1.9627 1.9640 408.0523 408.3957 0.0528 -1.0000 -1.0000 4735001 1572695270.40 1.9623 1.9637 408.2194 408.5626 0.0527 -1.0000 -1.0000 4735048 1572695270.50 1.9630 1.9644 408.1025 408.4459 0.0528 -1.0000 -1.0000 4735094 1572695270.60 1.9634 1.9647 408.0920 408.4349 0.0528 -1.0000 -1.0000 4735141 1572695270.70 1.9630 1.9644 408.2371 408.5805 0.0527 -1.0000 -1.0000 4735188 1572695270.80 1.9624 1.9638 408.2473 408.5904 0.0527 -1.0000 -1.0000 4735251 1572695270.90 1.9626 1.9640 408.1654 408.5090 0.0529 -1.0000 -1.0000 4735282 1572695271.00 1.9630 1.9643 408.0801 408.4240 0.0528 -1.0000 -1.0000 4735344 1572695271.10 1.9630 1.9644 408.2961 408.6395 0.0527 -1.0000 -1.0000 4735391 1572695271.20 1.9620 1.9634 408.1957 408.5376 0.0526 -1.0000 -1.0000 4735438 1572695271.30 1.9627 1.9641 408.2113 408.5543 0.0527 -1.0000 -1.0000 4735485 1572695271.40 1.9630 1.9643 408.2059 408.5498 0.0529 -1.0000 -1.0000 4735641 1572695271.50 1.9643 1.9657 408.1533 408.4967 0.0528 -1.0000 -1.0000 4735704 1572695271.60 1.9629 1.9643 408.1929 408.5363 0.0527 -1.0000 -1.0000 4735735 1572695271.70 1.9634 1.9647 408.1556 408.4991 0.0528 -1.0000 -1.0000 4735797 1572695271.80 1.9632 1.9646 408.0375 408.3806 0.0528 -1.0000 -1.0000 4735844 1572695271.90 1.9639 1.9653 408.0918 408.4356 0.0528 -1.0000 -1.0000 4736157 1572695272.00 1.9636 1.9650 408.0483 408.3923 0.0529 -1.0000 -1.0000 4736204 1572695272.10 1.9634 1.9647 408.0542 408.3975 0.0528 -1.0000 -1.0000 4736251 1572695272.20 1.9629 1.9642 408.1408 408.4843 0.0528 -1.0000 -1.0000 4736297 1572695272.30 1.9626 1.9639 408.0629 408.4064 0.0528 -1.0000 -1.0000 4736344 1572695272.40 1.9633 1.9647 408.0918 408.4343 0.0526 -1.0000 -1.0000 4736626 1572695272.50 1.9630 1.9644 408.1128 408.4559 0.0528 -1.0000 -1.0000 4736673 1572695272.60 1.9624 1.9637 408.1396 408.4829 0.0527 -1.0000 -1.0000 4736704 1572695272.70 1.9627 1.9641 408.1582 408.5011 0.0528 -1.0000 -1.0000 4736766 1572695272.80 1.9633 1.9647 408.1530 408.4960 0.0528 -1.0000 -1.0000 4736813 1572695272.90 1.9626 1.9640 408.2026 408.5464 0.0528 -1.0000 -1.0000 4737391 1572695273.00 1.9626 1.9640 408.2002 408.5433 0.0528 -1.0000 -1.0000 4737438 1572695273.10 1.9631 1.9644 408.1629 408.5072 0.0529 -1.0000 -1.0000 4737501 1572695273.20 1.9629 1.9643 408.1575 408.5004 0.0527 -1.0000 -1.0000 4737547 1572695273.30 1.9623 1.9637 408.2162 408.5597 0.0528 -1.0000 -1.0000 4737594 1572695273.40 1.9620 1.9634 408.1402 408.4843 0.0529 -1.0000 -1.0000 4738047 1572695273.50 1.9622 1.9636 408.1809 408.5248 0.0529 -1.0000 -1.0000 4738094 1572695273.60 1.9623 1.9637 408.2204 408.5646 0.0529 -1.0000 -1.0000 4738141 1572695273.70 1.9624 1.9638 408.2033 408.5469 0.0529 -1.0000 -1.0000 4738188 1572695273.80 1.9629 1.9642 408.2556 408.5989 0.0527 -1.0000 -1.0000 4738251 1572695273.90 1.9622 1.9635 408.1892 408.5329 0.0528 -1.0000 -1.0000 4738860 1572695274.00 1.9633 1.9647 408.1478 408.4914 0.0528 -1.0000 -1.0000 4738922 1572695274.10 1.9631 1.9644 408.0297 408.3732 0.0529 -1.0000 -1.0000 4738969 1572695274.20 1.9638 1.9651 408.1162 408.4595 0.0528 -1.0000 -1.0000 4739016 1572695274.30 1.9637 1.9650 408.0668 408.4098 0.0527 -1.0000 -1.0000 4739079 1572695274.40 1.9629 1.9642 408.0579 408.4015 0.0529 -1.0000 -1.0000 4739157 1572695274.50 1.9626 1.9639 408.0779 408.4222 0.0529 -1.0000 -1.0000 4739219 1572695274.60 1.9631 1.9645 408.0838 408.4271 0.0527 -1.0000 -1.0000 4739251 1572695274.70 1.9621 1.9634 408.1244 408.4679 0.0529 -1.0000 -1.0000 4739313 1572695274.80 1.9626 1.9640 408.2593 408.6021 0.0527 -1.0000 -1.0000 4739360 1572695274.90 1.9623 1.9636 408.1763 408.5206 0.0530 -1.0000 -1.0000 4739407 1572695275.00 1.9622 1.9635 408.1306 408.4740 0.0528 -1.0000 -1.0000 4739454 1572695275.10 1.9627 1.9641 408.1849 408.5282 0.0528 -1.0000 -1.0000 4739501 1572695275.20 1.9622 1.9635 408.2870 408.6307 0.0528 -1.0000 -1.0000 4739563 1572695275.30 1.9620 1.9634 408.1716 408.5150 0.0528 -1.0000 -1.0000 4739610 1572695275.40 1.9624 1.9638 408.1023 408.4460 0.0529 -1.0000 -1.0000 4739657 1572695275.50 1.9617 1.9630 408.1942 408.5380 0.0528 -1.0000 -1.0000 4739766 1572695275.60 1.9622 1.9636 408.3077 408.6523 0.0529 -1.0000 -1.0000 4739813 1572695275.70 1.9621 1.9634 408.2284 408.5726 0.0530 -1.0000 -1.0000 4739860 1572695275.80 1.9626 1.9640 408.2315 408.5755 0.0528 -1.0000 -1.0000 4739907 1572695275.90 1.9627 1.9640 408.1704 408.5128 0.0526 -1.0000 -1.0000 4739954 1572695276.00 1.9627 1.9641 408.1951 408.5382 0.0528 -1.0000 -1.0000 4740501 1572695276.10 1.9628 1.9642 408.1685 408.5118 0.0528 -1.0000 -1.0000 4740563 1572695276.20 1.9627 1.9641 408.0865 408.4297 0.0528 -1.0000 -1.0000 4740610 1572695276.30 1.9630 1.9644 408.0473 408.3917 0.0530 -1.0000 -1.0000 4740657 1572695276.40 1.9625 1.9638 408.0814 408.4249 0.0528 -1.0000 -1.0000 4740704 1572695276.50 1.9629 1.9642 408.1258 408.4688 0.0527 -1.0000 -1.0000 4741032 1572695276.60 1.9629 1.9643 408.0425 408.3856 0.0528 -1.0000 -1.0000 4741063 1572695276.70 1.9631 1.9645 408.0456 408.3889 0.0528 -1.0000 -1.0000 4741126 1572695276.80 1.9628 1.9642 408.0401 408.3834 0.0528 -1.0000 -1.0000 4741173 1572695276.90 1.9634 1.9648 407.9995 408.3422 0.0527 -1.0000 -1.0000 4741219 1572695277.00 1.9633 1.9647 407.9710 408.3143 0.0528 -1.0000 -1.0000 4741516 1572695277.10 1.9633 1.9646 408.0207 408.3639 0.0527 -1.0000 -1.0000 4741579 1572695277.20 1.9636 1.9650 407.9921 408.3354 0.0527 -1.0000 -1.0000 4741626 1572695277.30 1.9623 1.9636 408.0260 408.3687 0.0527 -1.0000 -1.0000 4741673 1572695277.40 1.9632 1.9646 408.0541 408.3976 0.0528 -1.0000 -1.0000 4741719 1572695277.50 1.9633 1.9646 408.0385 408.3819 0.0529 -1.0000 -1.0000 4742501 1572695277.60 1.9628 1.9642 407.9959 408.3405 0.0530 -1.0000 -1.0000 4742532 1572695277.70 1.9625 1.9638 408.2502 408.5939 0.0528 -1.0000 -1.0000 4742594 1572695277.80 1.9624 1.9638 408.2593 408.6028 0.0528 -1.0000 -1.0000 4742641 1572695277.90 1.9627 1.9640 408.2907 408.6339 0.0527 -1.0000 -1.0000 4742688 1572695278.00 1.9625 1.9639 408.2521 408.5939 0.0525 -1.0000 -1.0000 4742735 1572695278.10 1.9628 1.9642 408.2209 408.5635 0.0527 -1.0000 -1.0000 4742782 1572695278.20 1.9626 1.9639 408.2580 408.6013 0.0528 -1.0000 -1.0000 4742845 1572695278.30 1.9617 1.9631 408.2620 408.6062 0.0529 -1.0000 -1.0000 4742876 1572695278.40 1.9636 1.9649 408.1806 408.5242 0.0528 -1.0000 -1.0000 4742938 1572695278.50 1.9631 1.9644 408.2114 408.5553 0.0528 -1.0000 -1.0000 4742985 1572695278.60 1.9630 1.9643 408.1728 408.5155 0.0528 -1.0000 -1.0000 4743032 1572695278.70 1.9629 1.9642 408.1443 408.4885 0.0529 -1.0000 -1.0000 4743079 1572695278.80 1.9627 1.9640 408.0864 408.4304 0.0529 -1.0000 -1.0000 4743126 1572695278.90 1.9635 1.9648 408.0760 408.4196 0.0528 -1.0000 -1.0000 4743173 1572695279.00 1.9635 1.9649 408.1091 408.4527 0.0528 -1.0000 -1.0000 4743391 1572695279.10 1.9638 1.9651 408.1177 408.4615 0.0528 -1.0000 -1.0000 4743438 1572695279.20 1.9632 1.9646 408.1177 408.4608 0.0528 -1.0000 -1.0000 4743485 1572695279.30 1.9627 1.9641 408.1500 408.4938 0.0528 -1.0000 -1.0000 4743532 1572695279.40 1.9628 1.9642 408.1233 408.4658 0.0527 -1.0000 -1.0000 4743594 1572695279.50 1.9633 1.9646 408.0911 408.4344 0.0528 -1.0000 -1.0000 4743907 1572695279.60 1.9633 1.9647 408.1419 408.4863 0.0530 -1.0000 -1.0000 4743938 1572695279.70 1.9635 1.9649 408.1050 408.4486 0.0528 -1.0000 -1.0000 4744001 1572695279.80 1.9631 1.9645 408.0782 408.4217 0.0528 -1.0000 -1.0000 4744047 1572695279.90 1.9627 1.9641 408.1828 408.5260 0.0528 -1.0000 -1.0000 4744094 1572695280.00 1.9623 1.9637 408.1895 408.5335 0.0528 -1.0000 -1.0000 4744141 1572695280.10 1.9622 1.9636 408.2691 408.6122 0.0527 -1.0000 -1.0000 4745016 1572695280.20 1.9628 1.9641 408.2650 408.6075 0.0527 -1.0000 -1.0000 4745079 1572695280.30 1.9629 1.9643 408.2835 408.6279 0.0530 -1.0000 -1.0000 4745110 1572695280.40 1.9637 1.9651 408.1807 408.5248 0.0528 -1.0000 -1.0000 4745173 1572695280.50 1.9632 1.9645 408.2452 408.5898 0.0530 -1.0000 -1.0000 4745219 1572695280.60 1.9629 1.9643 408.2025 408.5474 0.0530 -1.0000 -1.0000 4745266 1572695280.70 1.9625 1.9639 408.0902 408.4347 0.0529 -1.0000 -1.0000 4745313 1572695280.80 1.9634 1.9648 408.1604 408.5037 0.0528 -1.0000 -1.0000 4745360 1572695280.90 1.9632 1.9646 408.1784 408.5219 0.0529 -1.0000 -1.0000 4745407 1572695281.00 1.9627 1.9640 408.1248 408.4686 0.0528 -1.0000 -1.0000 4745454 1572695281.10 1.9631 1.9644 408.0589 408.4015 0.0527 -1.0000 -1.0000 4746032 1572695281.20 1.9628 1.9642 408.0880 408.4314 0.0528 -1.0000 -1.0000 4746094 1572695281.30 1.9630 1.9643 408.0483 408.3916 0.0528 -1.0000 -1.0000 4746126 1572695281.40 1.9637 1.9650 408.0084 408.3513 0.0528 -1.0000 -1.0000 4746188 1572695281.50 1.9629 1.9643 408.1009 408.4451 0.0529 -1.0000 -1.0000 4746235 1572695281.60 1.9629 1.9643 408.0414 408.3855 0.0529 -1.0000 -1.0000 4746282 1572695281.70 1.9630 1.9644 408.1125 408.4560 0.0528 -1.0000 -1.0000 4746329 1572695281.80 1.9627 1.9641 408.1356 408.4801 0.0530 -1.0000 -1.0000 4746376 1572695281.90 1.9629 1.9642 408.2415 408.5848 0.0528 -1.0000 -1.0000 4746423 1572695282.00 1.9623 1.9637 408.1942 408.5376 0.0528 -1.0000 -1.0000 4746470 1572695282.10 1.9632 1.9646 408.1986 408.5417 0.0527 -1.0000 -1.0000 4746532 1572695282.20 1.9638 1.9652 408.1852 408.5284 0.0528 -1.0000 -1.0000 4746579 1572695282.30 1.9636 1.9649 408.1488 408.4924 0.0528 -1.0000 -1.0000 4746626 1572695282.40 1.9626 1.9640 408.1150 408.4590 0.0529 -1.0000 -1.0000 4746673 1572695282.50 1.9637 1.9650 408.0416 408.3843 0.0527 -1.0000 -1.0000 4746720 1572695282.60 1.9634 1.9648 408.1082 408.4520 0.0529 -1.0000 -1.0000 4747016 1572695282.70 1.9635 1.9648 408.0610 408.4042 0.0527 -1.0000 -1.0000 4747079 1572695282.80 1.9633 1.9646 408.1387 408.4817 0.0528 -1.0000 -1.0000 4747126 1572695282.90 1.9636 1.9650 407.9977 408.3412 0.0528 -1.0000 -1.0000 4747173 1572695283.00 1.9635 1.9649 408.1011 408.4448 0.0529 -1.0000 -1.0000 4747219 1572695283.10 1.9635 1.9649 408.1061 408.4500 0.0528 -1.0000 -1.0000 4747282 1572695283.20 1.9631 1.9644 408.0827 408.4264 0.0528 -1.0000 -1.0000 4747329 1572695283.30 1.9624 1.9637 408.2072 408.5511 0.0529 -1.0000 -1.0000 4747376 1572695283.40 1.9626 1.9640 408.1684 408.5119 0.0528 -1.0000 -1.0000 4747423 1572695283.50 1.9625 1.9639 408.1941 408.5375 0.0528 -1.0000 -1.0000 4747469 1572695283.60 1.9623 1.9637 408.3031 408.6470 0.0529 -1.0000 -1.0000 4747766 1572695283.70 1.9628 1.9642 408.1862 408.5300 0.0529 -1.0000 -1.0000 4747829 1572695283.80 1.9624 1.9637 408.2258 408.5697 0.0528 -1.0000 -1.0000 4747876 1572695283.90 1.9622 1.9635 408.2270 408.5706 0.0528 -1.0000 -1.0000 4747923 1572695284.00 1.9629 1.9642 408.1302 408.4741 0.0528 -1.0000 -1.0000 4747969 1572695284.10 1.9629 1.9642 408.2335 408.5766 0.0527 -1.0000 -1.0000 4748016 1572695284.20 1.9621 1.9634 408.2512 408.5944 0.0528 -1.0000 -1.0000 4748313 1572695284.30 1.9630 1.9644 408.0893 408.4326 0.0527 -1.0000 -1.0000 4748344 1572695284.40 1.9629 1.9643 408.0926 408.4348 0.0526 -1.0000 -1.0000 4748391 1572695284.50 1.9631 1.9644 408.0516 408.3961 0.0528 -1.0000 -1.0000 4748454 1572695284.60 1.9635 1.9648 408.0543 408.3966 0.0527 -1.0000 -1.0000 4748485 1572695284.70 1.9624 1.9637 408.0990 408.4425 0.0528 -1.0000 -1.0000 4748797 1572695284.80 1.9627 1.9641 408.0768 408.4202 0.0528 -1.0000 -1.0000 4748845 1572695284.90 1.9631 1.9645 408.1063 408.4496 0.0528 -1.0000 -1.0000 4748891 1572695285.00 1.9629 1.9643 408.1555 408.4991 0.0528 -1.0000 -1.0000 4748954 1572695285.10 1.9628 1.9642 408.1599 408.5042 0.0529 -1.0000 -1.0000 4749001 1572695285.20 1.9627 1.9640 408.1822 408.5258 0.0528 -1.0000 -1.0000 4749266 1572695285.30 1.9624 1.9637 408.1600 408.5038 0.0528 -1.0000 -1.0000 4749313 1572695285.40 1.9626 1.9639 408.1401 408.4832 0.0527 -1.0000 -1.0000 4749360 1572695285.50 1.9621 1.9634 408.1970 408.5401 0.0528 -1.0000 -1.0000 4749423 1572695285.60 1.9626 1.9640 408.1547 408.4980 0.0528 -1.0000 -1.0000 4749454 1572695285.70 1.9629 1.9642 408.0464 408.3900 0.0529 -1.0000 -1.0000 4749782 1572695285.80 1.9629 1.9643 408.0645 408.4081 0.0528 -1.0000 -1.0000 4749844 1572695285.90 1.9629 1.9643 408.0335 408.3771 0.0528 -1.0000 -1.0000 4749876 1572695286.00 1.9633 1.9647 408.0682 408.4113 0.0527 -1.0000 -1.0000 4749938 1572695286.10 1.9632 1.9645 408.0398 408.3828 0.0528 -1.0000 -1.0000 4749985 1572695286.20 1.9634 1.9648 408.0062 408.3493 0.0528 -1.0000 -1.0000 4750376 1572695286.30 1.9635 1.9649 408.0171 408.3608 0.0528 -1.0000 -1.0000 4750407 1572695286.40 1.9626 1.9639 407.9289 408.2725 0.0528 -1.0000 -1.0000 4750470 1572695286.50 1.9630 1.9644 408.0181 408.3609 0.0527 -1.0000 -1.0000 4750516 1572695286.60 1.9620 1.9633 408.1900 408.5334 0.0528 -1.0000 -1.0000 4750563 1572695286.70 1.9625 1.9639 408.2358 408.5793 0.0528 -1.0000 -1.0000 4750751 1572695286.80 1.9625 1.9639 408.2295 408.5731 0.0528 -1.0000 -1.0000 4750797 1572695286.90 1.9621 1.9635 408.2144 408.5583 0.0528 -1.0000 -1.0000 4750845 1572695287.00 1.9620 1.9633 408.2200 408.5633 0.0528 -1.0000 -1.0000 4750891 1572695287.10 1.9617 1.9631 408.1794 408.5228 0.0528 -1.0000 -1.0000 4750954 1572695287.20 1.9629 1.9642 408.1622 408.5054 0.0527 -1.0000 -1.0000 4751001 1572695287.30 1.9631 1.9644 408.0780 408.4213 0.0528 -1.0000 -1.0000 4751751 1572695287.40 1.9635 1.9649 408.0523 408.3951 0.0528 -1.0000 -1.0000 4751813 1572695287.50 1.9632 1.9646 408.0289 408.3721 0.0527 -1.0000 -1.0000 4751860 1572695287.60 1.9627 1.9640 408.1385 408.4812 0.0527 -1.0000 -1.0000 4751907 1572695287.70 1.9625 1.9639 408.0840 408.4269 0.0527 -1.0000 -1.0000 4751954 1572695287.80 1.9626 1.9640 408.0353 408.3780 0.0527 -1.0000 -1.0000 4752001 1572695287.90 1.9627 1.9641 408.1384 408.4808 0.0527 -1.0000 -1.0000 4752047 1572695288.00 1.9625 1.9639 408.1199 408.4635 0.0528 -1.0000 -1.0000 4752094 1572695288.10 1.9620 1.9634 408.1285 408.4719 0.0528 -1.0000 -1.0000 4752157 1572695288.20 1.9623 1.9636 408.1868 408.5305 0.0527 -1.0000 -1.0000 4752204 1572695288.30 1.9620 1.9633 408.1551 408.4971 0.0526 -1.0000 -1.0000 4752501 1572695288.40 1.9617 1.9631 408.0716 408.4149 0.0528 -1.0000 -1.0000 4752563 1572695288.50 1.9622 1.9636 408.2204 408.5633 0.0527 -1.0000 -1.0000 4752610 1572695288.60 1.9621 1.9635 408.2008 408.5442 0.0528 -1.0000 -1.0000 4752657 1572695288.70 1.9619 1.9632 408.1291 408.4717 0.0527 -1.0000 -1.0000 4752704 1572695288.80 1.9625 1.9639 408.0717 408.4152 0.0528 -1.0000 -1.0000 4753016 1572695288.90 1.9625 1.9638 408.0498 408.3924 0.0527 -1.0000 -1.0000 4753063 1572695289.00 1.9622 1.9635 408.0655 408.4078 0.0527 -1.0000 -1.0000 4753110 1572695289.10 1.9625 1.9639 408.0609 408.4044 0.0528 -1.0000 -1.0000 4753157 1572695289.20 1.9620 1.9634 407.9962 408.3395 0.0528 -1.0000 -1.0000 4753219 1572695289.30 1.9622 1.9636 407.9862 408.3299 0.0528 -1.0000 -1.0000 4754016 1572695289.40 1.9628 1.9641 408.0793 408.4224 0.0528 -1.0000 -1.0000 4754063 1572695289.50 1.9638 1.9652 408.1143 408.4568 0.0527 -1.0000 -1.0000 4754391 1572695289.60 1.9629 1.9643 407.8989 408.2421 0.0528 -1.0000 -1.0000 4754438 1572695289.70 1.9632 1.9646 407.9879 408.3313 0.0528 -1.0000 -1.0000 4754532 1572695289.80 1.9631 1.9645 408.0546 408.3977 0.0528 -1.0000 -1.0000 4754594 1572695289.90 1.9626 1.9640 408.0377 408.3811 0.0528 -1.0000 -1.0000 4754626 1572695290.00 1.9622 1.9636 408.0472 408.3903 0.0527 -1.0000 -1.0000 4754688 1572695290.10 1.9622 1.9635 407.9714 408.3140 0.0527 -1.0000 -1.0000 4754735 1572695290.20 1.9620 1.9633 408.0249 408.3683 0.0528 -1.0000 -1.0000 4754782 1572695290.30 1.9623 1.9636 408.0471 408.3893 0.0525 -1.0000 -1.0000 4754829 1572695290.40 1.9628 1.9642 408.0294 408.3724 0.0528 -1.0000 -1.0000 4754876 1572695290.50 1.9616 1.9630 408.1394 408.4827 0.0528 -1.0000 -1.0000 4754938 1572695290.60 1.9625 1.9638 408.2242 408.5671 0.0527 -1.0000 -1.0000 4754970 1572695290.70 1.9616 1.9630 408.1439 408.4872 0.0528 -1.0000 -1.0000 4755032 1572695290.80 1.9619 1.9633 408.1669 408.5100 0.0527 -1.0000 -1.0000 4755079 1572695290.90 1.9619 1.9633 408.1840 408.5271 0.0527 -1.0000 -1.0000 4755126 1572695291.00 1.9620 1.9634 408.1631 408.5059 0.0527 -1.0000 -1.0000 4755173 1572695291.10 1.9617 1.9630 408.1490 408.4920 0.0528 -1.0000 -1.0000 4755219 1572695291.20 1.9622 1.9636 408.2427 408.5860 0.0527 -1.0000 -1.0000 4755282 1572695291.30 1.9623 1.9637 408.1395 408.4826 0.0527 -1.0000 -1.0000 4755313 1572695291.40 1.9629 1.9643 408.0946 408.4374 0.0527 -1.0000 -1.0000 4755782 1572695291.50 1.9632 1.9645 408.0566 408.3997 0.0528 -1.0000 -1.0000 4755844 1572695291.60 1.9625 1.9639 408.0498 408.3932 0.0528 -1.0000 -1.0000 4755876 1572695291.70 1.9624 1.9638 408.0660 408.4090 0.0528 -1.0000 -1.0000 4755938 1572695291.80 1.9629 1.9643 408.0996 408.4423 0.0527 -1.0000 -1.0000 4755985 1572695291.90 1.9630 1.9644 408.0988 408.4412 0.0526 -1.0000 -1.0000 4756141 1572695292.00 1.9631 1.9644 408.0301 408.3724 0.0527 -1.0000 -1.0000 4756188 1572695292.10 1.9632 1.9645 408.0360 408.3789 0.0527 -1.0000 -1.0000 4756235 1572695292.20 1.9628 1.9642 408.1249 408.4677 0.0527 -1.0000 -1.0000 4756297 1572695292.30 1.9622 1.9635 408.1019 408.4446 0.0527 -1.0000 -1.0000 4756329 1572695292.40 1.9622 1.9635 408.1211 408.4639 0.0528 -1.0000 -1.0000 4756657 1572695292.50 1.9621 1.9634 408.1808 408.5244 0.0528 -1.0000 -1.0000 4756720 1572695292.60 1.9616 1.9630 408.2114 408.5540 0.0526 -1.0000 -1.0000 4756751 1572695292.70 1.9622 1.9636 408.1980 408.5417 0.0528 -1.0000 -1.0000 4756813 1572695292.80 1.9622 1.9636 408.1871 408.5299 0.0527 -1.0000 -1.0000 4756860 1572695292.90 1.9627 1.9641 408.2034 408.5458 0.0526 -1.0000 -1.0000 4757251 1572695293.00 1.9624 1.9638 408.1262 408.4692 0.0527 -1.0000 -1.0000 4757297 1572695293.10 1.9626 1.9640 408.0868 408.4296 0.0527 -1.0000 -1.0000 4757344 1572695293.20 1.9629 1.9643 408.0264 408.3691 0.0527 -1.0000 -1.0000 4757407 1572695293.30 1.9628 1.9642 407.9974 408.3401 0.0527 -1.0000 -1.0000 4757438 1572695293.40 1.9629 1.9642 408.0196 408.3622 0.0527 -1.0000 -1.0000 4757657 1572695293.50 1.9634 1.9648 408.0232 408.3666 0.0528 -1.0000 -1.0000 4757704 1572695293.60 1.9627 1.9640 407.9809 408.3238 0.0527 -1.0000 -1.0000 4757751 1572695293.70 1.9633 1.9646 407.9651 408.3074 0.0527 -1.0000 -1.0000 4757797 1572695293.80 1.9631 1.9645 407.9768 408.3196 0.0527 -1.0000 -1.0000 4757860 1572695293.90 1.9628 1.9642 408.0578 408.4000 0.0526 -1.0000 -1.0000 4758110 1572695294.00 1.9628 1.9642 408.0586 408.4005 0.0526 -1.0000 -1.0000 4758173 1572695294.10 1.9630 1.9644 408.0116 408.3541 0.0527 -1.0000 -1.0000 4758220 1572695294.20 1.9628 1.9642 407.9693 408.3119 0.0526 -1.0000 -1.0000 4758266 1572695294.30 1.9620 1.9634 408.1136 408.4557 0.0526 -1.0000 -1.0000 4758313 1572695294.40 1.9613 1.9626 408.1132 408.4562 0.0527 -1.0000 -1.0000 4758360 1572695294.50 1.9614 1.9627 408.1707 408.5139 0.0528 -1.0000 -1.0000 4758876 1572695294.60 1.9619 1.9633 408.2088 408.5506 0.0525 -1.0000 -1.0000 4758923 1572695294.70 1.9623 1.9637 408.1945 408.5373 0.0527 -1.0000 -1.0000 4758970 1572695294.80 1.9626 1.9640 408.1457 408.4886 0.0527 -1.0000 -1.0000 4759016 1572695294.90 1.9622 1.9636 408.1622 408.5048 0.0526 -1.0000 -1.0000 4759063 1572695295.00 1.9624 1.9638 408.1583 408.5008 0.0527 -1.0000 -1.0000 4759376 1572695295.10 1.9625 1.9638 408.0951 408.4381 0.0527 -1.0000 -1.0000 4759423 1572695295.20 1.9625 1.9639 408.1132 408.4553 0.0527 -1.0000 -1.0000 4759485 1572695295.30 1.9629 1.9642 408.0996 408.4429 0.0528 -1.0000 -1.0000 4759516 1572695295.40 1.9626 1.9640 408.0373 408.3804 0.0528 -1.0000 -1.0000 4759579 1572695295.50 1.9627 1.9641 407.9819 408.3247 0.0527 -1.0000 -1.0000 4759626 1572695295.60 1.9628 1.9642 408.0803 408.4222 0.0526 -1.0000 -1.0000 4759673 1572695295.70 1.9625 1.9639 408.1492 408.4918 0.0527 -1.0000 -1.0000 4759719 1572695295.80 1.9631 1.9645 408.1113 408.4539 0.0527 -1.0000 -1.0000 4759766 1572695295.90 1.9624 1.9637 408.1796 408.5226 0.0527 -1.0000 -1.0000 4759813 1572695296.00 1.9629 1.9643 408.1410 408.4841 0.0527 -1.0000 -1.0000 4800016 1572695296.10 1.9622 1.9635 408.1944 408.5365 0.0526 -1.0000 -1.0000 4800079 1572695296.20 1.9617 1.9631 408.2116 408.5539 0.0526 -1.0000 -1.0000 4800126 1572695296.30 1.9621 1.9635 408.2051 408.5468 0.0525 -1.0000 -1.0000 4800173 1572695296.40 1.9627 1.9641 408.1548 408.4972 0.0527 -1.0000 -1.0000 4800219 1572695296.50 1.9628 1.9642 408.1341 408.4761 0.0525 -1.0000 -1.0000 4800547 1572695296.60 1.9629 1.9642 408.1701 408.5125 0.0526 -1.0000 -1.0000 4800579 1572695296.70 1.9628 1.9641 408.0234 408.3657 0.0526 -1.0000 -1.0000 4800641 1572695296.80 1.9628 1.9641 408.0367 408.3791 0.0527 -1.0000 -1.0000 4800688 1572695296.90 1.9627 1.9640 407.9448 408.2868 0.0526 -1.0000 -1.0000 4800735 1572695297.00 1.9632 1.9645 407.9843 408.3268 0.0526 -1.0000 -1.0000 4801251 1572695297.10 1.9631 1.9645 408.0042 408.3460 0.0526 -1.0000 -1.0000 4801297 1572695297.20 1.9632 1.9646 408.0158 408.3586 0.0526 -1.0000 -1.0000 4801360 1572695297.30 1.9632 1.9646 408.1363 408.4780 0.0525 -1.0000 -1.0000 4801391 1572695297.40 1.9629 1.9642 408.1375 408.4794 0.0526 -1.0000 -1.0000 4801454 1572695297.50 1.9632 1.9645 408.0408 408.3834 0.0526 -1.0000 -1.0000 4801766 1572695297.60 1.9629 1.9643 408.1083 408.4498 0.0525 -1.0000 -1.0000 4801813 1572695297.70 1.9625 1.9639 408.2112 408.5532 0.0526 -1.0000 -1.0000 4801860 1572695297.80 1.9625 1.9638 408.2986 408.6415 0.0527 -1.0000 -1.0000 4801923 1572695297.90 1.9620 1.9634 408.2956 408.6389 0.0527 -1.0000 -1.0000 4801954 1572695298.00 1.9623 1.9637 408.1439 408.4874 0.0528 -1.0000 -1.0000 4802282 1572695298.10 1.9623 1.9637 408.1383 408.4812 0.0527 -1.0000 -1.0000 4802329 1572695298.20 1.9628 1.9641 408.1747 408.5173 0.0526 -1.0000 -1.0000 4802391 1572695298.30 1.9625 1.9639 408.2473 408.5901 0.0527 -1.0000 -1.0000 4802438 1572695298.40 1.9627 1.9641 408.1513 408.4936 0.0526 -1.0000 -1.0000 4802485 1572695298.50 1.9622 1.9635 408.1512 408.4937 0.0526 -1.0000 -1.0000 4802547 1572695298.60 1.9625 1.9639 408.1505 408.4927 0.0526 -1.0000 -1.0000 4802797 1572695298.70 1.9626 1.9640 408.1142 408.4570 0.0528 -1.0000 -1.0000 4802844 1572695298.80 1.9630 1.9644 408.0121 408.3560 0.0529 -1.0000 -1.0000 4802891 1572695298.90 1.9633 1.9646 408.0106 408.3535 0.0527 -1.0000 -1.0000 4802938 1572695299.00 1.9637 1.9651 408.0258 408.3681 0.0525 -1.0000 -1.0000 4802985 1572695299.10 1.9628 1.9642 408.1128 408.4544 0.0525 -1.0000 -1.0000 4803516 1572695299.20 1.9627 1.9641 408.0663 408.4083 0.0526 -1.0000 -1.0000 4803563 1572695299.30 1.9631 1.9644 408.1025 408.4450 0.0527 -1.0000 -1.0000 4803610 1572695299.40 1.9628 1.9642 408.0232 408.3647 0.0525 -1.0000 -1.0000 4803657 1572695299.50 1.9625 1.9638 408.2721 408.6147 0.0526 -1.0000 -1.0000 4803704 1572695299.60 1.9619 1.9633 408.2470 408.5896 0.0526 -1.0000 -1.0000 4804032 1572695299.70 1.9621 1.9634 408.2096 408.5520 0.0526 -1.0000 -1.0000 4804079 1572695299.80 1.9621 1.9634 408.1593 408.5019 0.0526 -1.0000 -1.0000 4804126 1572695299.90 1.9626 1.9640 408.2251 408.5674 0.0526 -1.0000 -1.0000 4804173 1572695300.00 1.9622 1.9636 408.1726 408.5155 0.0527 -1.0000 -1.0000 4804220 1572695300.10 1.9627 1.9640 408.1170 408.4601 0.0527 -1.0000 -1.0000 4804391 1572695300.20 1.9633 1.9646 408.1231 408.4646 0.0524 -1.0000 -1.0000 4804438 1572695300.30 1.9631 1.9645 408.0033 408.3459 0.0527 -1.0000 -1.0000 4804485 1572695300.40 1.9631 1.9645 408.0699 408.4118 0.0526 -1.0000 -1.0000 4804532 1572695300.50 1.9629 1.9642 407.9774 408.3203 0.0528 -1.0000 -1.0000 4804594 1572695300.60 1.9627 1.9641 407.9654 408.3080 0.0527 -1.0000 -1.0000 4804891 1572695300.70 1.9630 1.9644 408.0991 408.4419 0.0526 -1.0000 -1.0000 4804938 1572695300.80 1.9636 1.9650 408.1088 408.4510 0.0526 -1.0000 -1.0000 4805001 1572695300.90 1.9630 1.9644 408.0380 408.3799 0.0526 -1.0000 -1.0000 4805047 1572695301.00 1.9622 1.9635 408.2087 408.5508 0.0527 -1.0000 -1.0000 4805094 1572695301.10 1.9619 1.9633 408.2480 408.5908 0.0526 -1.0000 -1.0000 4805141 1572695301.20 1.9620 1.9634 408.1373 408.4793 0.0526 -1.0000 -1.0000 4805188 1572695301.30 1.9625 1.9639 408.2307 408.5729 0.0526 -1.0000 -1.0000 4805235 1572695301.40 1.9629 1.9642 408.2731 408.6156 0.0526 -1.0000 -1.0000 4805297 1572695301.50 1.9621 1.9635 408.1990 408.5420 0.0527 -1.0000 -1.0000 4805344 1572695301.60 1.9624 1.9637 408.2425 408.5859 0.0528 -1.0000 -1.0000 4805547 1572695301.70 1.9630 1.9644 408.1691 408.5119 0.0526 -1.0000 -1.0000 4805594 1572695301.80 1.9629 1.9643 408.1617 408.5043 0.0526 -1.0000 -1.0000 4805641 1572695301.90 1.9624 1.9637 408.2207 408.5631 0.0527 -1.0000 -1.0000 4805688 1572695302.00 1.9628 1.9642 408.1470 408.4893 0.0526 -1.0000 -1.0000 4805735 1572695302.10 1.9636 1.9650 407.9819 408.3240 0.0526 -1.0000 -1.0000 4806266 1572695302.20 1.9632 1.9645 408.0816 408.4237 0.0526 -1.0000 -1.0000 4806313 1572695302.30 1.9626 1.9639 408.0678 408.4100 0.0526 -1.0000 -1.0000 4806360 1572695302.40 1.9630 1.9644 408.0311 408.3737 0.0526 -1.0000 -1.0000 4806407 1572695302.50 1.9634 1.9647 408.0858 408.4272 0.0525 -1.0000 -1.0000 4806454 1572695302.60 1.9626 1.9640 408.1197 408.4622 0.0527 -1.0000 -1.0000 4806766 1572695302.70 1.9627 1.9641 408.0546 408.3978 0.0527 -1.0000 -1.0000 4806813 1572695302.80 1.9627 1.9641 408.1068 408.4492 0.0526 -1.0000 -1.0000 4806860 1572695302.90 1.9627 1.9641 408.0818 408.4228 0.0525 -1.0000 -1.0000 4806907 1572695303.00 1.9628 1.9641 408.0672 408.4099 0.0527 -1.0000 -1.0000 4806954 1572695303.10 1.9630 1.9643 408.0240 408.3656 0.0526 -1.0000 -1.0000 4807360 1572695303.20 1.9627 1.9641 408.1779 408.5206 0.0527 -1.0000 -1.0000 4807423 1572695303.30 1.9627 1.9640 408.2851 408.6279 0.0527 -1.0000 -1.0000 4807454 1572695303.40 1.9625 1.9639 408.2681 408.6114 0.0528 -1.0000 -1.0000 4807516 1572695303.50 1.9631 1.9645 408.1516 408.4946 0.0527 -1.0000 -1.0000 4807563 1572695303.60 1.9628 1.9641 408.0550 408.3972 0.0526 -1.0000 -1.0000 4807782 1572695303.70 1.9633 1.9646 408.1507 408.4938 0.0527 -1.0000 -1.0000 4807829 1572695303.80 1.9623 1.9637 408.1917 408.5343 0.0526 -1.0000 -1.0000 4807876 1572695303.90 1.9631 1.9645 408.1205 408.4625 0.0526 -1.0000 -1.0000 4807923 1572695304.00 1.9629 1.9643 408.1326 408.4756 0.0527 -1.0000 -1.0000 4807969 1572695304.10 1.9636 1.9649 408.0801 408.4223 0.0526 -1.0000 -1.0000 4808297 1572695304.20 1.9629 1.9643 408.0485 408.3914 0.0527 -1.0000 -1.0000 4808345 1572695304.30 1.9626 1.9640 408.0892 408.4308 0.0525 -1.0000 -1.0000 4808391 1572695304.40 1.9614 1.9628 408.2275 408.5694 0.0526 -1.0000 -1.0000 4808438 1572695304.50 1.9621 1.9634 408.1849 408.5273 0.0526 -1.0000 -1.0000 4808501 1572695304.60 1.9628 1.9641 408.1990 408.5413 0.0526 -1.0000 -1.0000 4808797 1572695304.70 1.9620 1.9634 408.3272 408.6699 0.0526 -1.0000 -1.0000 4808860 1572695304.80 1.9623 1.9637 408.3410 408.6832 0.0526 -1.0000 -1.0000 4808907 1572695304.90 1.9622 1.9636 408.1857 408.5274 0.0526 -1.0000 -1.0000 4808954 1572695305.00 1.9635 1.9649 408.1266 408.4696 0.0528 -1.0000 -1.0000 4809001 1572695305.10 1.9633 1.9647 408.0764 408.4188 0.0525 -1.0000 -1.0000 4809047 1572695305.20 1.9631 1.9644 408.1042 408.4474 0.0528 -1.0000 -1.0000 4809516 1572695305.30 1.9630 1.9644 408.1285 408.4713 0.0527 -1.0000 -1.0000 4809563 1572695305.40 1.9623 1.9636 408.1185 408.4611 0.0527 -1.0000 -1.0000 4809610 1572695305.50 1.9622 1.9636 408.0965 408.4396 0.0527 -1.0000 -1.0000 4809657 1572695305.60 1.9631 1.9645 408.0879 408.4308 0.0527 -1.0000 -1.0000 4809704 1572695305.70 1.9631 1.9644 408.1069 408.4499 0.0528 -1.0000 -1.0000 4810016 1572695305.80 1.9625 1.9639 408.1840 408.5278 0.0528 -1.0000 -1.0000 4810063 1572695305.90 1.9625 1.9638 408.2317 408.5754 0.0528 -1.0000 -1.0000 4810110 1572695306.00 1.9621 1.9635 408.1062 408.4491 0.0527 -1.0000 -1.0000 4810157 1572695306.10 1.9617 1.9631 408.2185 408.5611 0.0527 -1.0000 -1.0000 4810219 1572695306.20 1.9624 1.9638 408.2007 408.5439 0.0527 -1.0000 -1.0000 4810579 1572695306.30 1.9628 1.9642 408.2716 408.6147 0.0527 -1.0000 -1.0000 4810610 1572695306.40 1.9620 1.9634 408.1875 408.5300 0.0526 -1.0000 -1.0000 4810673 1572695306.50 1.9631 1.9644 408.0920 408.4338 0.0526 -1.0000 -1.0000 4810720 1572695306.60 1.9629 1.9642 408.0097 408.3525 0.0527 -1.0000 -1.0000 4810766 1572695306.70 1.9629 1.9643 408.0955 408.4392 0.0528 -1.0000 -1.0000 4811219 1572695306.80 1.9624 1.9637 408.0608 408.4038 0.0527 -1.0000 -1.0000 4811282 1572695306.90 1.9629 1.9643 408.0321 408.3733 0.0524 -1.0000 -1.0000 4811313 1572695307.00 1.9630 1.9644 407.9789 408.3210 0.0527 -1.0000 -1.0000 4811376 1572695307.10 1.9628 1.9641 408.0273 408.3702 0.0527 -1.0000 -1.0000 4811423 1572695307.20 1.9624 1.9638 408.0323 408.3746 0.0527 -1.0000 -1.0000 4812142 1572695307.30 1.9627 1.9640 408.2017 408.5447 0.0527 -1.0000 -1.0000 4812188 1572695307.40 1.9626 1.9639 408.2056 408.5483 0.0527 -1.0000 -1.0000 4812235 1572695307.50 1.9627 1.9640 408.1522 408.4947 0.0527 -1.0000 -1.0000 4812282 1572695307.60 1.9622 1.9636 408.2176 408.5605 0.0527 -1.0000 -1.0000 4812407 1572695307.70 1.9616 1.9630 408.1876 408.5303 0.0527 -1.0000 -1.0000 4812470 1572695307.80 1.9625 1.9639 408.1358 408.4775 0.0526 -1.0000 -1.0000 4812516 1572695307.90 1.9625 1.9639 408.1771 408.5208 0.0527 -1.0000 -1.0000 4812563 1572695308.00 1.9628 1.9641 408.1180 408.4611 0.0527 -1.0000 -1.0000 4812610 1572695308.10 1.9635 1.9649 408.1089 408.4522 0.0528 -1.0000 -1.0000 4812657 1572695308.20 1.9638 1.9652 408.0930 408.4359 0.0527 -1.0000 -1.0000 4812720 1572695308.30 1.9634 1.9648 408.1506 408.4930 0.0526 -1.0000 -1.0000 4812751 1572695308.40 1.9636 1.9649 408.1822 408.5248 0.0526 -1.0000 -1.0000 4812813 1572695308.50 1.9625 1.9639 408.0906 408.4326 0.0526 -1.0000 -1.0000 4812860 1572695308.60 1.9628 1.9642 408.1064 408.4487 0.0526 -1.0000 -1.0000 4812907 1572695308.70 1.9627 1.9640 408.1824 408.5249 0.0527 -1.0000 -1.0000 4812954 1572695308.80 1.9626 1.9640 408.2187 408.5617 0.0528 -1.0000 -1.0000 4813016 1572695308.90 1.9625 1.9639 408.2188 408.5619 0.0527 -1.0000 -1.0000 4813063 1572695309.00 1.9623 1.9637 408.1642 408.5068 0.0527 -1.0000 -1.0000 4813110 1572695309.10 1.9627 1.9640 408.2814 408.6237 0.0526 -1.0000 -1.0000 4813157 1572695309.20 1.9626 1.9640 408.1848 408.5265 0.0525 -1.0000 -1.0000 4813219 1572695309.30 1.9628 1.9642 408.2816 408.6240 0.0527 -1.0000 -1.0000 4813516 1572695309.40 1.9624 1.9637 408.2383 408.5811 0.0527 -1.0000 -1.0000 4813563 1572695309.50 1.9625 1.9639 408.1292 408.4729 0.0529 -1.0000 -1.0000 4813626 1572695309.60 1.9639 1.9653 408.1274 408.4707 0.0527 -1.0000 -1.0000 4813657 1572695309.70 1.9632 1.9646 408.1587 408.5014 0.0527 -1.0000 -1.0000 4813719 1572695309.80 1.9630 1.9644 408.1059 408.4487 0.0527 -1.0000 -1.0000 4814032 1572695309.90 1.9625 1.9639 408.0176 408.3597 0.0526 -1.0000 -1.0000 4814063 1572695310.00 1.9629 1.9642 408.0408 408.3830 0.0527 -1.0000 -1.0000 4814126 1572695310.10 1.9629 1.9642 408.0484 408.3915 0.0528 -1.0000 -1.0000 4814173 1572695310.20 1.9630 1.9644 408.1165 408.4594 0.0527 -1.0000 -1.0000 4814220 1572695310.30 1.9627 1.9640 408.1788 408.5222 0.0528 -1.0000 -1.0000 4815047 1572695310.40 1.9622 1.9636 408.1461 408.4892 0.0527 -1.0000 -1.0000 4815110 1572695310.50 1.9623 1.9636 408.2372 408.5803 0.0528 -1.0000 -1.0000 4815157 1572695310.60 1.9622 1.9636 408.2289 408.5724 0.0528 -1.0000 -1.0000 4815204 1572695310.70 1.9621 1.9634 408.2422 408.5858 0.0528 -1.0000 -1.0000 4815251 1572695310.80 1.9625 1.9638 408.2677 408.6109 0.0527 -1.0000 -1.0000 4815297 1572695310.90 1.9624 1.9637 408.2394 408.5828 0.0528 -1.0000 -1.0000 4815344 1572695311.00 1.9633 1.9647 408.0617 408.4039 0.0526 -1.0000 -1.0000 4815391 1572695311.10 1.9629 1.9642 408.0495 408.3924 0.0528 -1.0000 -1.0000 4815454 1572695311.20 1.9633 1.9646 408.0844 408.4278 0.0528 -1.0000 -1.0000 4815501 1572695311.30 1.9637 1.9651 408.0716 408.4137 0.0526 -1.0000 -1.0000 4815547 1572695311.40 1.9638 1.9652 408.0797 408.4222 0.0527 -1.0000 -1.0000 4815766 1572695311.50 1.9637 1.9650 408.1422 408.4839 0.0526 -1.0000 -1.0000 4815813 1572695311.60 1.9633 1.9647 408.0659 408.4085 0.0527 -1.0000 -1.0000 4815860 1572695311.70 1.9637 1.9651 408.0817 408.4247 0.0528 -1.0000 -1.0000 4815907 1572695311.80 1.9626 1.9640 408.0705 408.4120 0.0525 -1.0000 -1.0000 4815954 1572695311.90 1.9629 1.9643 408.1082 408.4513 0.0528 -1.0000 -1.0000 4816126 1572695312.00 1.9626 1.9640 408.1082 408.4507 0.0526 -1.0000 -1.0000 4816173 1572695312.10 1.9621 1.9635 408.2798 408.6227 0.0527 -1.0000 -1.0000 4816220 1572695312.20 1.9631 1.9644 408.2381 408.5812 0.0528 -1.0000 -1.0000 4816282 1572695312.30 1.9619 1.9633 408.3209 408.6635 0.0526 -1.0000 -1.0000 4816313 1572695312.40 1.9621 1.9635 408.1233 408.4665 0.0527 -1.0000 -1.0000 4817079 1572695312.50 1.9639 1.9652 408.2637 408.6064 0.0527 -1.0000 -1.0000 4817126 1572695312.60 1.9625 1.9639 408.2632 408.6067 0.0528 -1.0000 -1.0000 4817157 1572695312.70 1.9630 1.9644 408.2113 408.5545 0.0527 -1.0000 -1.0000 4817219 1572695312.80 1.9631 1.9644 408.1677 408.5110 0.0528 -1.0000 -1.0000 4817266 1572695312.90 1.9635 1.9648 408.0552 408.3985 0.0528 -1.0000 -1.0000 4817313 1572695313.00 1.9633 1.9647 408.1728 408.5163 0.0527 -1.0000 -1.0000 4817360 1572695313.10 1.9633 1.9646 408.0999 408.4430 0.0527 -1.0000 -1.0000 4817422 1572695313.20 1.9631 1.9644 408.1502 408.4929 0.0527 -1.0000 -1.0000 4817469 1572695313.30 1.9629 1.9643 408.1390 408.4827 0.0528 -1.0000 -1.0000 4817516 1572695313.40 1.9628 1.9641 408.0995 408.4418 0.0526 -1.0000 -1.0000 4817891 1572695313.50 1.9629 1.9643 408.1274 408.4704 0.0528 -1.0000 -1.0000 4817938 1572695313.60 1.9623 1.9637 408.1746 408.5181 0.0528 -1.0000 -1.0000 4817985 1572695313.70 1.9629 1.9643 408.1708 408.5145 0.0528 -1.0000 -1.0000 4818032 1572695313.80 1.9626 1.9639 408.2561 408.5992 0.0526 -1.0000 -1.0000 4818079 1572695313.90 1.9624 1.9637 408.3000 408.6418 0.0525 -1.0000 -1.0000 4818297 1572695314.00 1.9624 1.9638 408.2827 408.6253 0.0527 -1.0000 -1.0000 4818345 1572695314.10 1.9628 1.9641 408.3085 408.6515 0.0527 -1.0000 -1.0000 4818391 1572695314.20 1.9623 1.9636 408.3062 408.6494 0.0527 -1.0000 -1.0000 4818454 1572695314.30 1.9631 1.9644 408.1716 408.5147 0.0527 -1.0000 -1.0000 4818485 1572695314.40 1.9634 1.9647 408.1249 408.4675 0.0526 -1.0000 -1.0000 4818547 1572695314.50 1.9628 1.9641 408.0875 408.4314 0.0530 -1.0000 -1.0000 4818766 1572695314.60 1.9632 1.9646 408.0699 408.4130 0.0527 -1.0000 -1.0000 4818813 1572695314.70 1.9635 1.9649 408.0211 408.3643 0.0528 -1.0000 -1.0000 4818891 1572695314.80 1.9635 1.9649 407.9930 408.3364 0.0528 -1.0000 -1.0000 4818938 1572695314.90 1.9633 1.9646 407.9965 408.3400 0.0528 -1.0000 -1.0000 4818985 1572695315.00 1.9621 1.9634 408.1088 408.4514 0.0526 -1.0000 -1.0000 4819297 1572695315.10 1.9628 1.9642 408.0853 408.4274 0.0527 -1.0000 -1.0000 4819344 1572695315.20 1.9630 1.9644 408.0920 408.4355 0.0527 -1.0000 -1.0000 4819391 1572695315.30 1.9624 1.9638 408.1681 408.5108 0.0527 -1.0000 -1.0000 4819438 1572695315.40 1.9623 1.9636 408.1678 408.5096 0.0525 -1.0000 -1.0000 4819485 1572695315.50 1.9628 1.9641 408.2067 408.5495 0.0527 -1.0000 -1.0000 4820063 1572695315.60 1.9621 1.9635 408.2532 408.5966 0.0528 -1.0000 -1.0000 4820110 1572695315.70 1.9629 1.9642 408.2832 408.6262 0.0527 -1.0000 -1.0000 4820157 1572695315.80 1.9627 1.9641 408.2154 408.5580 0.0526 -1.0000 -1.0000 4820204 1572695315.90 1.9627 1.9640 408.1576 408.5000 0.0526 -1.0000 -1.0000 4820251 1572695316.00 1.9625 1.9639 408.1784 408.5217 0.0527 -1.0000 -1.0000 4820610 1572695316.10 1.9630 1.9644 408.0875 408.4300 0.0527 -1.0000 -1.0000 4820673 1572695316.20 1.9631 1.9645 408.0740 408.4164 0.0526 -1.0000 -1.0000 4820720 1572695316.30 1.9627 1.9641 408.0722 408.4145 0.0526 -1.0000 -1.0000 4820766 1572695316.40 1.9631 1.9645 408.0786 408.4207 0.0527 -1.0000 -1.0000 4820813 1572695316.50 1.9628 1.9642 408.0822 408.4252 0.0527 -1.0000 -1.0000 4821532 1572695316.60 1.9625 1.9638 407.9812 408.3229 0.0526 -1.0000 -1.0000 4821579 1572695316.70 1.9636 1.9650 408.0417 408.3848 0.0528 -1.0000 -1.0000 4821657 1572695316.80 1.9630 1.9644 408.1493 408.4925 0.0528 -1.0000 -1.0000 4821719 1572695316.90 1.9624 1.9638 408.1957 408.5386 0.0527 -1.0000 -1.0000 4821751 1572695317.00 1.9622 1.9636 408.1888 408.5312 0.0526 -1.0000 -1.0000 4821813 1572695317.10 1.9620 1.9633 408.2064 408.5497 0.0528 -1.0000 -1.0000 4821860 1572695317.20 1.9623 1.9637 408.2688 408.6116 0.0527 -1.0000 -1.0000 4821907 1572695317.30 1.9622 1.9636 408.1714 408.5150 0.0528 -1.0000 -1.0000 4821954 1572695317.40 1.9634 1.9648 408.1551 408.4984 0.0527 -1.0000 -1.0000 4822001 1572695317.50 1.9631 1.9644 408.3016 408.6451 0.0528 -1.0000 -1.0000 4822063 1572695317.60 1.9629 1.9643 408.0910 408.4342 0.0527 -1.0000 -1.0000 4822094 1572695317.70 1.9634 1.9648 408.0523 408.3949 0.0527 -1.0000 -1.0000 4822157 1572695317.80 1.9636 1.9650 408.0577 408.3990 0.0525 -1.0000 -1.0000 4822204 1572695317.90 1.9627 1.9640 408.1124 408.4551 0.0527 -1.0000 -1.0000 4822282 1572695318.00 1.9625 1.9638 408.2126 408.5558 0.0528 -1.0000 -1.0000 4822329 1572695318.10 1.9622 1.9636 408.1434 408.4867 0.0527 -1.0000 -1.0000 4822376 1572695318.20 1.9622 1.9635 408.1179 408.4607 0.0528 -1.0000 -1.0000 4822438 1572695318.30 1.9624 1.9637 408.2185 408.5621 0.0527 -1.0000 -1.0000 4822470 1572695318.40 1.9623 1.9636 408.2023 408.5448 0.0527 -1.0000 -1.0000 4822532 1572695318.50 1.9623 1.9636 408.1683 408.5111 0.0527 -1.0000 -1.0000 4822579 1572695318.60 1.9618 1.9631 408.2704 408.6129 0.0527 -1.0000 -1.0000 4823297 1572695318.70 1.9631 1.9645 408.1786 408.5220 0.0528 -1.0000 -1.0000 4823344 1572695318.80 1.9625 1.9639 408.0633 408.4060 0.0527 -1.0000 -1.0000 4823391 1572695318.90 1.9635 1.9649 407.9717 408.3146 0.0527 -1.0000 -1.0000 4823438 1572695319.00 1.9637 1.9651 408.0770 408.4198 0.0527 -1.0000 -1.0000 4823485 1572695319.10 1.9626 1.9640 408.0727 408.4157 0.0528 -1.0000 -1.0000 4823548 1572695319.20 1.9626 1.9639 408.2140 408.5578 0.0528 -1.0000 -1.0000 4823594 1572695319.30 1.9634 1.9648 408.0857 408.4281 0.0526 -1.0000 -1.0000 4823641 1572695319.40 1.9624 1.9638 408.1235 408.4648 0.0525 -1.0000 -1.0000 4823688 1572695319.50 1.9624 1.9638 408.1826 408.5263 0.0528 -1.0000 -1.0000 4823735 1572695319.60 1.9627 1.9641 408.1381 408.4815 0.0528 -1.0000 -1.0000 4824079 1572695319.70 1.9627 1.9640 408.1231 408.4658 0.0527 -1.0000 -1.0000 4824126 1572695319.80 1.9626 1.9639 408.1116 408.4549 0.0528 -1.0000 -1.0000 4824173 1572695319.90 1.9624 1.9638 408.0808 408.4241 0.0528 -1.0000 -1.0000 4824220 1572695320.00 1.9630 1.9643 408.0796 408.4237 0.0529 -1.0000 -1.0000 4824266 1572695320.10 1.9630 1.9643 408.1235 408.4672 0.0529 -1.0000 -1.0000 4825313 1572695320.20 1.9627 1.9640 408.1147 408.4589 0.0529 -1.0000 -1.0000 4825360 1572695320.30 1.9626 1.9640 408.1052 408.4486 0.0528 -1.0000 -1.0000 4825407 1572695320.40 1.9629 1.9642 408.1168 408.4602 0.0528 -1.0000 -1.0000 4825454 1572695320.50 1.9634 1.9648 408.1810 408.5240 0.0527 -1.0000 -1.0000 4825501 1572695320.60 1.9635 1.9648 408.0509 408.3941 0.0528 -1.0000 -1.0000 4825548 1572695320.70 1.9627 1.9640 408.0389 408.3825 0.0528 -1.0000 -1.0000 4825594 1572695320.80 1.9633 1.9647 408.0765 408.4194 0.0527 -1.0000 -1.0000 4825641 1572695320.90 1.9628 1.9642 408.0219 408.3648 0.0528 -1.0000 -1.0000 4825688 1572695321.00 1.9616 1.9630 408.1643 408.5080 0.0528 -1.0000 -1.0000 4825735 1572695321.10 1.9620 1.9633 408.0013 408.3434 0.0526 -1.0000 -1.0000 4825797 1572695321.20 1.9629 1.9643 408.1231 408.4660 0.0527 -1.0000 -1.0000 4825844 1572695321.30 1.9630 1.9643 408.1789 408.5222 0.0528 -1.0000 -1.0000 4825891 1572695321.40 1.9628 1.9642 408.1733 408.5154 0.0526 -1.0000 -1.0000 4825938 1572695321.50 1.9621 1.9634 408.1662 408.5095 0.0528 -1.0000 -1.0000 4826001 1572695321.60 1.9624 1.9637 408.1618 408.5058 0.0529 -1.0000 -1.0000 4826032 1572695321.70 1.9628 1.9641 408.2122 408.5556 0.0528 -1.0000 -1.0000 4826079 1572695321.80 1.9634 1.9647 408.2302 408.5729 0.0526 -1.0000 -1.0000 4826141 1572695321.90 1.9628 1.9642 408.1801 408.5234 0.0528 -1.0000 -1.0000 4826173 1572695322.00 1.9624 1.9637 408.1575 408.5006 0.0528 -1.0000 -1.0000 4826235 1572695322.10 1.9636 1.9649 408.0788 408.4214 0.0526 -1.0000 -1.0000 4826282 1572695322.20 1.9632 1.9646 408.0307 408.3736 0.0527 -1.0000 -1.0000 4826548 1572695322.30 1.9630 1.9644 407.9874 408.3299 0.0527 -1.0000 -1.0000 4826594 1572695322.40 1.9640 1.9653 408.0764 408.4195 0.0527 -1.0000 -1.0000 4826642 1572695322.50 1.9634 1.9647 407.9990 408.3413 0.0527 -1.0000 -1.0000 4826704 1572695322.60 1.9638 1.9652 408.0436 408.3870 0.0527 -1.0000 -1.0000 4826735 1572695322.70 1.9640 1.9654 408.0188 408.3617 0.0528 -1.0000 -1.0000 4827204 1572695322.80 1.9640 1.9653 408.1949 408.5372 0.0526 -1.0000 -1.0000 4827266 1572695322.90 1.9631 1.9645 408.1385 408.4812 0.0527 -1.0000 -1.0000 4827297 1572695323.00 1.9634 1.9648 408.0986 408.4415 0.0527 -1.0000 -1.0000 4827360 1572695323.10 1.9625 1.9639 408.1936 408.5374 0.0528 -1.0000 -1.0000 4827407 1572695323.20 1.9621 1.9634 408.2385 408.5814 0.0527 -1.0000 -1.0000 4828173 1572695323.30 1.9625 1.9639 408.1968 408.5387 0.0525 -1.0000 -1.0000 4828204 1572695323.40 1.9628 1.9642 408.1859 408.5294 0.0527 -1.0000 -1.0000 4828266 1572695323.50 1.9629 1.9643 408.1174 408.4608 0.0527 -1.0000 -1.0000 4828313 1572695323.60 1.9634 1.9648 408.1251 408.4682 0.0527 -1.0000 -1.0000 4828360 1572695323.70 1.9627 1.9641 408.1467 408.4901 0.0528 -1.0000 -1.0000 4828407 1572695323.80 1.9632 1.9646 408.2036 408.5472 0.0528 -1.0000 -1.0000 4828470 1572695323.90 1.9631 1.9645 408.0455 408.3888 0.0528 -1.0000 -1.0000 4828501 1572695324.00 1.9632 1.9646 408.0493 408.3928 0.0528 -1.0000 -1.0000 4828563 1572695324.10 1.9635 1.9649 408.0567 408.4002 0.0528 -1.0000 -1.0000 4828610 1572695324.20 1.9638 1.9651 408.0558 408.3977 0.0526 -1.0000 -1.0000 4828673 1572695324.30 1.9630 1.9644 408.1597 408.5031 0.0528 -1.0000 -1.0000 4828704 1572695324.40 1.9629 1.9642 408.2213 408.5644 0.0527 -1.0000 -1.0000 4828766 1572695324.50 1.9631 1.9644 408.2353 408.5790 0.0528 -1.0000 -1.0000 4828813 1572695324.60 1.9626 1.9640 408.1903 408.5325 0.0526 -1.0000 -1.0000 4828860 1572695324.70 1.9620 1.9633 408.1601 408.5035 0.0528 -1.0000 -1.0000 4829063 1572695324.80 1.9627 1.9640 408.2181 408.5610 0.0527 -1.0000 -1.0000 4829126 1572695324.90 1.9624 1.9637 408.1542 408.4965 0.0526 -1.0000 -1.0000 4829173 1572695325.00 1.9629 1.9642 408.2684 408.6111 0.0527 -1.0000 -1.0000 4829219 1572695325.10 1.9621 1.9635 408.2783 408.6216 0.0527 -1.0000 -1.0000 4829266 1572695325.20 1.9626 1.9640 408.2266 408.5693 0.0527 -1.0000 -1.0000 4829548 1572695325.30 1.9627 1.9640 408.2412 408.5841 0.0527 -1.0000 -1.0000 4829579 1572695325.40 1.9628 1.9642 408.1592 408.5018 0.0527 -1.0000 -1.0000 4829641 1572695325.50 1.9628 1.9641 408.1347 408.4775 0.0527 -1.0000 -1.0000 4829688 1572695325.60 1.9629 1.9643 408.1036 408.4467 0.0528 -1.0000 -1.0000 4829735 1572695325.70 1.9633 1.9647 408.1146 408.4584 0.0528 -1.0000 -1.0000 4830142 1572695325.80 1.9626 1.9640 408.0306 408.3739 0.0528 -1.0000 -1.0000 4830204 1572695325.90 1.9629 1.9643 408.0876 408.4298 0.0526 -1.0000 -1.0000 4830251 1572695326.00 1.9631 1.9644 408.0561 408.3993 0.0528 -1.0000 -1.0000 4830297 1572695326.10 1.9632 1.9645 407.9947 408.3380 0.0528 -1.0000 -1.0000 4830345 1572695326.20 1.9634 1.9647 408.0225 408.3664 0.0529 -1.0000 -1.0000 4830391 1572695326.30 1.9636 1.9649 408.0597 408.4022 0.0526 -1.0000 -1.0000 4830766 1572695326.40 1.9634 1.9648 408.0310 408.3747 0.0528 -1.0000 -1.0000 4830813 1572695326.50 1.9624 1.9638 408.0833 408.4264 0.0528 -1.0000 -1.0000 4830876 1572695326.60 1.9625 1.9638 408.1040 408.4476 0.0529 -1.0000 -1.0000 4830907 1572695326.70 1.9625 1.9639 408.0412 408.3840 0.0527 -1.0000 -1.0000 4830970 1572695326.80 1.9626 1.9640 408.1696 408.5124 0.0527 -1.0000 -1.0000 4831141 1572695326.90 1.9623 1.9637 408.1261 408.4694 0.0528 -1.0000 -1.0000 4831188 1572695327.00 1.9621 1.9635 408.1488 408.4921 0.0528 -1.0000 -1.0000 4831235 1572695327.10 1.9618 1.9631 408.1842 408.5271 0.0527 -1.0000 -1.0000 4831297 1572695327.20 1.9629 1.9642 408.1640 408.5074 0.0528 -1.0000 -1.0000 4831344 1572695327.30 1.9625 1.9638 408.1938 408.5374 0.0528 -1.0000 -1.0000 4831548 1572695327.40 1.9629 1.9643 408.2131 408.5573 0.0529 -1.0000 -1.0000 4831594 1572695327.50 1.9629 1.9643 408.1080 408.4514 0.0528 -1.0000 -1.0000 4831657 1572695327.60 1.9634 1.9647 407.9940 408.3368 0.0527 -1.0000 -1.0000 4831688 1572695327.70 1.9636 1.9650 408.0460 408.3889 0.0527 -1.0000 -1.0000 4831751 1572695327.80 1.9629 1.9643 407.9733 408.3158 0.0527 -1.0000 -1.0000 4832297 1572695327.90 1.9628 1.9642 407.9970 408.3393 0.0527 -1.0000 -1.0000 4832345 1572695328.00 1.9628 1.9642 407.9954 408.3390 0.0529 -1.0000 -1.0000 4832391 1572695328.10 1.9625 1.9639 407.9775 408.3203 0.0527 -1.0000 -1.0000 4832454 1572695328.20 1.9629 1.9642 408.1332 408.4762 0.0527 -1.0000 -1.0000 4832501 1572695328.30 1.9632 1.9646 408.0966 408.4390 0.0526 -1.0000 -1.0000 4832782 1572695328.40 1.9621 1.9635 408.1154 408.4584 0.0527 -1.0000 -1.0000 4832829 1572695328.50 1.9626 1.9640 408.1915 408.5342 0.0526 -1.0000 -1.0000 4832891 1572695328.60 1.9624 1.9638 408.1712 408.5143 0.0528 -1.0000 -1.0000 4832923 1572695328.70 1.9622 1.9636 408.1891 408.5321 0.0527 -1.0000 -1.0000 4832985 1572695328.80 1.9621 1.9634 408.2001 408.5431 0.0527 -1.0000 -1.0000 4833032 1572695328.90 1.9630 1.9643 408.1835 408.5270 0.0528 -1.0000 -1.0000 4833079 1572695329.00 1.9629 1.9643 408.0609 408.4034 0.0527 -1.0000 -1.0000 4833126 1572695329.10 1.9628 1.9641 408.0710 408.4136 0.0527 -1.0000 -1.0000 4833173 1572695329.20 1.9635 1.9649 408.0787 408.4213 0.0527 -1.0000 -1.0000 4833235 1572695329.30 1.9631 1.9644 408.0688 408.4110 0.0527 -1.0000 -1.0000 4833266 1572695329.40 1.9629 1.9643 408.0664 408.4096 0.0527 -1.0000 -1.0000 4834266 1572695329.50 1.9635 1.9648 408.0180 408.3601 0.0526 -1.0000 -1.0000 4834313 1572695329.60 1.9637 1.9650 408.1103 408.4536 0.0527 -1.0000 -1.0000 4834360 1572695329.70 1.9630 1.9644 408.0665 408.4098 0.0528 -1.0000 -1.0000 4834423 1572695329.80 1.9627 1.9641 408.1469 408.4896 0.0527 -1.0000 -1.0000 4834470 1572695329.90 1.9630 1.9643 408.1994 408.5424 0.0528 -1.0000 -1.0000 4834501 1572695330.00 1.9629 1.9642 408.1087 408.4526 0.0529 -1.0000 -1.0000 4834563 1572695330.10 1.9625 1.9639 408.1764 408.5191 0.0527 -1.0000 -1.0000 4834626 1572695330.20 1.9618 1.9632 408.1963 408.5393 0.0527 -1.0000 -1.0000 4834673 1572695330.30 1.9625 1.9638 408.2003 408.5434 0.0527 -1.0000 -1.0000 4834720 1572695330.40 1.9622 1.9636 408.2201 408.5634 0.0528 -1.0000 -1.0000 4834797 1572695330.50 1.9632 1.9646 408.2377 408.5813 0.0528 -1.0000 -1.0000 4834860 1572695330.60 1.9622 1.9636 408.1733 408.5160 0.0527 -1.0000 -1.0000 4834891 1572695330.70 1.9630 1.9644 408.1768 408.5204 0.0528 -1.0000 -1.0000 4834954 1572695330.80 1.9625 1.9638 408.2239 408.5668 0.0526 -1.0000 -1.0000 4835001 1572695330.90 1.9630 1.9643 408.0786 408.4211 0.0527 -1.0000 -1.0000 4835329 1572695331.00 1.9633 1.9646 408.0497 408.3930 0.0528 -1.0000 -1.0000 4835391 1572695331.10 1.9630 1.9644 408.1574 408.5000 0.0526 -1.0000 -1.0000 4835438 1572695331.20 1.9628 1.9641 408.0261 408.3691 0.0528 -1.0000 -1.0000 4835485 1572695331.30 1.9632 1.9646 408.0307 408.3740 0.0528 -1.0000 -1.0000 4835532 1572695331.40 1.9635 1.9649 408.1270 408.4705 0.0528 -1.0000 -1.0000 4835797 1572695331.50 1.9635 1.9649 407.9915 408.3353 0.0528 -1.0000 -1.0000 4835860 1572695331.60 1.9642 1.9656 407.9802 408.3226 0.0526 -1.0000 -1.0000 4835891 1572695331.70 1.9633 1.9647 408.0411 408.3825 0.0525 -1.0000 -1.0000 4835954 1572695331.80 1.9638 1.9651 408.0551 408.3981 0.0527 -1.0000 -1.0000 4836001 1572695331.90 1.9633 1.9647 408.0206 408.3634 0.0528 -1.0000 -1.0000 4836813 1572695332.00 1.9630 1.9644 408.1955 408.5385 0.0527 -1.0000 -1.0000 4837048 1572695332.10 1.9626 1.9639 408.1363 408.4790 0.0527 -1.0000 -1.0000 4837094 1572695332.20 1.9618 1.9632 408.2577 408.6010 0.0528 -1.0000 -1.0000 4837157 1572695332.30 1.9619 1.9633 408.2797 408.6222 0.0526 -1.0000 -1.0000 4837188 1572695332.40 1.9620 1.9634 408.1701 408.5135 0.0528 -1.0000 -1.0000 4837251 1572695332.50 1.9622 1.9635 408.2213 408.5647 0.0527 -1.0000 -1.0000 4837297 1572695332.60 1.9628 1.9642 408.1572 408.5001 0.0527 -1.0000 -1.0000 4837344 1572695332.70 1.9628 1.9641 408.2523 408.5946 0.0527 -1.0000 -1.0000 4837391 1572695332.80 1.9632 1.9646 408.1239 408.4673 0.0528 -1.0000 -1.0000 4837438 1572695332.90 1.9632 1.9645 408.1290 408.4727 0.0528 -1.0000 -1.0000 4838047 1572695333.00 1.9635 1.9648 408.0207 408.3631 0.0527 -1.0000 -1.0000 4838094 1572695333.10 1.9628 1.9642 408.0414 408.3843 0.0528 -1.0000 -1.0000 4838157 1572695333.20 1.9630 1.9643 408.1400 408.4829 0.0527 -1.0000 -1.0000 4838219 1572695333.30 1.9631 1.9644 408.0813 408.4242 0.0527 -1.0000 -1.0000 4838266 1572695333.40 1.9632 1.9645 408.1083 408.4511 0.0527 -1.0000 -1.0000 4838313 1572695333.50 1.9628 1.9642 408.1855 408.5275 0.0526 -1.0000 -1.0000 4838360 1572695333.60 1.9627 1.9641 408.2030 408.5457 0.0526 -1.0000 -1.0000 4838407 1572695333.70 1.9629 1.9642 408.1515 408.4945 0.0528 -1.0000 -1.0000 4838454 1572695333.80 1.9623 1.9637 408.0974 408.4401 0.0527 -1.0000 -1.0000 4838501 1572695333.90 1.9629 1.9643 408.2082 408.5514 0.0528 -1.0000 -1.0000 4838547 1572695334.00 1.9627 1.9641 408.2548 408.5973 0.0527 -1.0000 -1.0000 4838594 1572695334.10 1.9622 1.9636 408.2754 408.6190 0.0528 -1.0000 -1.0000 4838657 1572695334.20 1.9625 1.9639 408.2122 408.5554 0.0527 -1.0000 -1.0000 4838704 1572695334.30 1.9628 1.9641 408.1701 408.5123 0.0526 -1.0000 -1.0000 4838751 1572695334.40 1.9630 1.9643 408.1189 408.4616 0.0526 -1.0000 -1.0000 4838797 1572695334.50 1.9627 1.9641 408.1390 408.4814 0.0527 -1.0000 -1.0000 4838844 1572695334.60 1.9631 1.9644 408.0771 408.4189 0.0526 -1.0000 -1.0000 4838891 1572695334.70 1.9635 1.9648 408.0865 408.4291 0.0528 -1.0000 -1.0000 4838938 1572695334.80 1.9630 1.9644 408.1375 408.4810 0.0528 -1.0000 -1.0000 4839001 1572695334.90 1.9630 1.9644 408.0388 408.3805 0.0525 -1.0000 -1.0000 4839032 1572695335.00 1.9637 1.9651 408.0202 408.3622 0.0527 -1.0000 -1.0000 4839126 1572695335.10 1.9642 1.9655 408.1585 408.5020 0.0528 -1.0000 -1.0000 4839188 1572695335.20 1.9637 1.9651 408.0372 408.3798 0.0527 -1.0000 -1.0000 4839235 1572695335.30 1.9628 1.9642 408.1329 408.4751 0.0526 -1.0000 -1.0000 4839282 1572695335.40 1.9631 1.9644 408.1222 408.4654 0.0528 -1.0000 -1.0000 4839329 1572695335.50 1.9635 1.9649 408.0453 408.3882 0.0527 -1.0000 -1.0000 4840470 1572695335.60 1.9625 1.9639 408.1856 408.5287 0.0527 -1.0000 -1.0000 4840501 1572695335.70 1.9624 1.9638 408.2128 408.5555 0.0527 -1.0000 -1.0000 4840563 1572695335.80 1.9628 1.9642 408.1974 408.5404 0.0527 -1.0000 -1.0000 4840610 1572695335.90 1.9625 1.9639 408.1525 408.4951 0.0526 -1.0000 -1.0000 4840657 1572695336.00 1.9635 1.9649 408.2369 408.5796 0.0526 -1.0000 -1.0000 4840704 1572695336.10 1.9624 1.9638 408.2339 408.5760 0.0526 -1.0000 -1.0000 4840751 1572695336.20 1.9620 1.9634 408.2012 408.5439 0.0527 -1.0000 -1.0000 4840813 1572695336.30 1.9626 1.9640 408.2122 408.5552 0.0527 -1.0000 -1.0000 4840844 1572695336.40 1.9624 1.9637 408.1975 408.5402 0.0526 -1.0000 -1.0000 4840907 1572695336.50 1.9635 1.9648 408.1164 408.4589 0.0527 -1.0000 -1.0000 4841032 1572695336.60 1.9631 1.9645 408.1944 408.5378 0.0528 -1.0000 -1.0000 4841079 1572695336.70 1.9633 1.9646 408.0251 408.3688 0.0528 -1.0000 -1.0000 4841141 1572695336.80 1.9634 1.9647 407.9812 408.3235 0.0526 -1.0000 -1.0000 4841188 1572695336.90 1.9635 1.9648 408.0376 408.3794 0.0526 -1.0000 -1.0000 4841235 1572695337.00 1.9630 1.9643 407.9931 408.3354 0.0526 -1.0000 -1.0000 4841282 1572695337.10 1.9627 1.9641 408.0084 408.3511 0.0527 -1.0000 -1.0000 4841329 1572695337.20 1.9628 1.9641 408.1434 408.4862 0.0527 -1.0000 -1.0000 4841391 1572695337.30 1.9631 1.9645 408.1128 408.4552 0.0527 -1.0000 -1.0000 4841423 1572695337.40 1.9634 1.9648 408.1298 408.4729 0.0527 -1.0000 -1.0000 4841485 1572695337.50 1.9627 1.9640 408.2007 408.5431 0.0526 -1.0000 -1.0000 4841797 1572695337.60 1.9630 1.9644 408.1886 408.5313 0.0527 -1.0000 -1.0000 4841829 1572695337.70 1.9632 1.9646 408.3010 408.6438 0.0527 -1.0000 -1.0000 4841891 1572695337.80 1.9630 1.9643 408.1990 408.5423 0.0528 -1.0000 -1.0000 4841938 1572695337.90 1.9634 1.9647 408.2089 408.5517 0.0527 -1.0000 -1.0000 4841985 1572695338.00 1.9635 1.9649 408.1372 408.4797 0.0527 -1.0000 -1.0000 4842797 1572695338.10 1.9630 1.9643 408.1059 408.4478 0.0525 -1.0000 -1.0000 4842845 1572695338.20 1.9637 1.9650 408.0876 408.4298 0.0526 -1.0000 -1.0000 4842891 1572695338.30 1.9641 1.9654 408.0751 408.4177 0.0527 -1.0000 -1.0000 4842938 1572695338.40 1.9633 1.9647 408.0723 408.4151 0.0527 -1.0000 -1.0000 4842985 1572695338.50 1.9638 1.9652 407.9595 408.3015 0.0526 -1.0000 -1.0000 4843048 1572695338.60 1.9638 1.9651 408.0657 408.4083 0.0527 -1.0000 -1.0000 4843141 1572695338.70 1.9632 1.9645 408.1865 408.5286 0.0526 -1.0000 -1.0000 4843204 1572695338.80 1.9632 1.9646 408.1396 408.4825 0.0527 -1.0000 -1.0000 4843251 1572695338.90 1.9632 1.9645 408.0459 408.3885 0.0527 -1.0000 -1.0000 4843297 1572695339.00 1.9631 1.9644 408.0760 408.4184 0.0526 -1.0000 -1.0000 4843344 1572695339.10 1.9631 1.9644 408.0555 408.3974 0.0526 -1.0000 -1.0000 4843673 1572695339.20 1.9632 1.9645 408.1017 408.4443 0.0527 -1.0000 -1.0000 4843735 1572695339.30 1.9633 1.9647 408.1452 408.4867 0.0526 -1.0000 -1.0000 4843766 1572695339.40 1.9636 1.9650 408.2443 408.5871 0.0527 -1.0000 -1.0000 4843829 1572695339.50 1.9623 1.9637 408.2858 408.6288 0.0527 -1.0000 -1.0000 4843876 1572695339.60 1.9625 1.9639 408.2183 408.5605 0.0526 -1.0000 -1.0000 4844235 1572695339.70 1.9632 1.9645 408.1596 408.5019 0.0527 -1.0000 -1.0000 4844282 1572695339.80 1.9628 1.9641 408.1786 408.5210 0.0526 -1.0000 -1.0000 4844329 1572695339.90 1.9631 1.9645 408.1507 408.4932 0.0527 -1.0000 -1.0000 4844376 1572695340.00 1.9626 1.9640 408.0986 408.4417 0.0528 -1.0000 -1.0000 4844423 1572695340.10 1.9631 1.9644 408.0907 408.4326 0.0525 -1.0000 -1.0000 4844485 1572695340.20 1.9635 1.9649 408.0556 408.3977 0.0526 -1.0000 -1.0000 4844532 1572695340.30 1.9634 1.9648 408.0314 408.3729 0.0525 -1.0000 -1.0000 4844579 1572695340.40 1.9635 1.9649 407.9959 408.3389 0.0528 -1.0000 -1.0000 4844626 1572695340.50 1.9629 1.9643 408.0355 408.3789 0.0528 -1.0000 -1.0000 4844673 1572695340.60 1.9635 1.9649 408.0077 408.3503 0.0526 -1.0000 -1.0000 4845063 1572695340.70 1.9631 1.9644 408.0195 408.3617 0.0526 -1.0000 -1.0000 4845110 1572695340.80 1.9637 1.9650 408.1065 408.4490 0.0527 -1.0000 -1.0000 4845173 1572695340.90 1.9628 1.9642 408.1249 408.4678 0.0527 -1.0000 -1.0000 4845204 1572695341.00 1.9629 1.9643 408.1813 408.5241 0.0527 -1.0000 -1.0000 4845266 1572695341.10 1.9637 1.9650 408.1949 408.5373 0.0526 -1.0000 -1.0000 4845563 1572695341.20 1.9622 1.9635 408.2126 408.5557 0.0528 -1.0000 -1.0000 4845626 1572695341.30 1.9621 1.9635 408.2517 408.5939 0.0526 -1.0000 -1.0000 4845657 1572695341.40 1.9622 1.9635 408.2042 408.5466 0.0526 -1.0000 -1.0000 4845719 1572695341.50 1.9625 1.9639 408.1077 408.4502 0.0526 -1.0000 -1.0000 4845766 1572695341.60 1.9619 1.9632 408.3114 408.6529 0.0525 -1.0000 -1.0000 4845813 1572695341.70 1.9630 1.9643 408.1954 408.5374 0.0525 -1.0000 -1.0000 4846079 1572695341.80 1.9625 1.9639 408.1179 408.4596 0.0526 -1.0000 -1.0000 4846126 1572695341.90 1.9625 1.9638 408.1561 408.4988 0.0527 -1.0000 -1.0000 4846173 1572695342.00 1.9641 1.9655 408.0370 408.3798 0.0528 -1.0000 -1.0000 4846220 1572695342.10 1.9635 1.9648 408.0784 408.4208 0.0526 -1.0000 -1.0000 4846282 1572695342.20 1.9639 1.9653 408.0857 408.4285 0.0527 -1.0000 -1.0000 4846548 1572695342.30 1.9626 1.9640 408.0794 408.4222 0.0526 -1.0000 -1.0000 4846579 1572695342.40 1.9636 1.9650 408.0471 408.3890 0.0526 -1.0000 -1.0000 4846642 1572695342.50 1.9628 1.9642 408.0819 408.4239 0.0526 -1.0000 -1.0000 4846688 1572695342.60 1.9629 1.9642 408.0488 408.3909 0.0526 -1.0000 -1.0000 4846735 1572695342.70 1.9627 1.9641 408.1764 408.5183 0.0526 -1.0000 -1.0000 4847266 1572695342.80 1.9631 1.9645 408.1817 408.5243 0.0526 -1.0000 -1.0000 4847313 1572695342.90 1.9629 1.9643 408.1248 408.4687 0.0529 -1.0000 -1.0000 4847360 1572695343.00 1.9628 1.9642 408.0961 408.4392 0.0527 -1.0000 -1.0000 4847407 1572695343.10 1.9628 1.9641 408.2142 408.5571 0.0527 -1.0000 -1.0000 4847469 1572695343.20 1.9626 1.9639 408.1923 408.5351 0.0527 -1.0000 -1.0000 4847813 1572695343.30 1.9623 1.9636 408.1827 408.5260 0.0528 -1.0000 -1.0000 4847844 1572695343.40 1.9627 1.9641 408.1853 408.5282 0.0527 -1.0000 -1.0000 4847907 1572695343.50 1.9627 1.9641 408.1451 408.4878 0.0527 -1.0000 -1.0000 4847954 1572695343.60 1.9627 1.9640 408.2463 408.5895 0.0528 -1.0000 -1.0000 4847985 1572695343.70 1.9627 1.9641 408.1439 408.4877 0.0528 -1.0000 -1.0000 4848047 1572695343.80 1.9635 1.9648 408.0322 408.3758 0.0528 -1.0000 -1.0000 4848094 1572695343.90 1.9629 1.9642 408.0655 408.4083 0.0527 -1.0000 -1.0000 4848141 1572695344.00 1.9628 1.9641 408.1200 408.4637 0.0528 -1.0000 -1.0000 4848188 1572695344.10 1.9629 1.9643 408.1028 408.4462 0.0527 -1.0000 -1.0000 4848251 1572695344.20 1.9633 1.9646 407.9788 408.3213 0.0527 -1.0000 -1.0000 4848563 1572695344.30 1.9638 1.9651 408.0455 408.3882 0.0527 -1.0000 -1.0000 4848594 1572695344.40 1.9627 1.9641 407.9905 408.3337 0.0528 -1.0000 -1.0000 4848657 1572695344.50 1.9636 1.9649 408.1058 408.4483 0.0526 -1.0000 -1.0000 4848704 1572695344.60 1.9633 1.9647 408.2314 408.5738 0.0526 -1.0000 -1.0000 4848751 1572695344.70 1.9629 1.9643 408.1378 408.4802 0.0526 -1.0000 -1.0000 4848907 1572695344.80 1.9632 1.9645 408.1472 408.4902 0.0528 -1.0000 -1.0000 4848954 1572695344.90 1.9629 1.9642 408.2528 408.5970 0.0528 -1.0000 -1.0000 4849001 1572695345.00 1.9625 1.9639 408.2246 408.5674 0.0527 -1.0000 -1.0000 4849048 1572695345.10 1.9624 1.9637 408.1593 408.5023 0.0527 -1.0000 -1.0000 4849094 1572695345.20 1.9631 1.9644 408.2717 408.6140 0.0526 -1.0000 -1.0000 4849157 1572695345.30 1.9634 1.9647 408.1075 408.4505 0.0528 -1.0000 -1.0000 4849423 1572695345.40 1.9636 1.9649 408.1667 408.5094 0.0527 -1.0000 -1.0000 4849469 1572695345.50 1.9628 1.9642 408.1068 408.4496 0.0527 -1.0000 -1.0000 4849516 1572695345.60 1.9636 1.9649 408.0743 408.4171 0.0527 -1.0000 -1.0000 4849563 1572695345.70 1.9637 1.9650 408.0688 408.4125 0.0529 -1.0000 -1.0000 4849610 1572695345.80 1.9638 1.9652 408.0675 408.4102 0.0527 -1.0000 -1.0000 4849938 1572695345.90 1.9634 1.9647 408.0981 408.4412 0.0528 -1.0000 -1.0000 4849985 1572695346.00 1.9631 1.9645 408.1962 408.5381 0.0526 -1.0000 -1.0000 4850032 1572695346.10 1.9626 1.9640 408.2138 408.5570 0.0528 -1.0000 -1.0000 4850079 1572695346.20 1.9628 1.9641 408.2047 408.5480 0.0528 -1.0000 -1.0000 4850141 1572695346.30 1.9629 1.9643 408.1796 408.5223 0.0526 -1.0000 -1.0000 4850532 1572695346.40 1.9627 1.9641 408.2690 408.6109 0.0526 -1.0000 -1.0000 4850594 1572695346.50 1.9627 1.9640 408.1697 408.5128 0.0528 -1.0000 -1.0000 4850642 1572695346.60 1.9629 1.9642 408.2106 408.5529 0.0527 -1.0000 -1.0000 4850688 1572695346.70 1.9633 1.9647 408.1783 408.5212 0.0527 -1.0000 -1.0000 4850735 1572695346.80 1.9634 1.9647 408.0673 408.4103 0.0528 -1.0000 -1.0000 4850907 1572695346.90 1.9626 1.9640 408.0318 408.3755 0.0528 -1.0000 -1.0000 4850938 1572695347.00 1.9636 1.9650 408.0934 408.4358 0.0526 -1.0000 -1.0000 4851001 1572695347.10 1.9632 1.9645 408.0785 408.4210 0.0527 -1.0000 -1.0000 4851047 1572695347.20 1.9635 1.9649 408.0265 408.3688 0.0527 -1.0000 -1.0000 4851094 1572695347.30 1.9629 1.9643 408.0451 408.3878 0.0527 -1.0000 -1.0000 4851657 1572695347.40 1.9633 1.9646 408.0788 408.4209 0.0526 -1.0000 -1.0000 4851704 1572695347.50 1.9633 1.9646 408.1321 408.4750 0.0526 -1.0000 -1.0000 4851751 1572695347.60 1.9625 1.9639 408.1775 408.5195 0.0526 -1.0000 -1.0000 4851797 1572695347.70 1.9621 1.9635 408.1260 408.4687 0.0527 -1.0000 -1.0000 4851844 1572695347.80 1.9629 1.9642 408.2881 408.6308 0.0527 -1.0000 -1.0000 4851907 1572695347.90 1.9618 1.9632 408.1844 408.5280 0.0528 -1.0000 -1.0000 4852047 1572695348.00 1.9631 1.9645 408.2048 408.5476 0.0527 -1.0000 -1.0000 4852094 1572695348.10 1.9628 1.9641 408.1566 408.4990 0.0528 -1.0000 -1.0000 4852157 1572695348.20 1.9641 1.9654 408.1680 408.5113 0.0527 -1.0000 -1.0000 4852204 1572695348.30 1.9637 1.9650 408.0431 408.3857 0.0527 -1.0000 -1.0000 4852251 1572695348.40 1.9634 1.9647 408.0135 408.3557 0.0527 -1.0000 -1.0000 4852547 1572695348.50 1.9635 1.9648 408.0497 408.3920 0.0526 -1.0000 -1.0000 4852594 1572695348.60 1.9626 1.9640 408.0632 408.4054 0.0526 -1.0000 -1.0000 4852642 1572695348.70 1.9636 1.9649 408.0273 408.3699 0.0527 -1.0000 -1.0000 4852688 1572695348.80 1.9629 1.9643 408.0046 408.3473 0.0527 -1.0000 -1.0000 4852751 1572695348.90 1.9622 1.9635 408.0773 408.4209 0.0528 -1.0000 -1.0000 4853047 1572695349.00 1.9619 1.9632 408.1816 408.5256 0.0528 -1.0000 -1.0000 4853094 1572695349.10 1.9623 1.9637 408.1728 408.5140 0.0524 -1.0000 -1.0000 4853141 1572695349.20 1.9621 1.9634 408.1481 408.4901 0.0526 -1.0000 -1.0000 4853204 1572695349.30 1.9626 1.9640 408.2459 408.5883 0.0526 -1.0000 -1.0000 4853235 1572695349.40 1.9626 1.9639 408.1763 408.5189 0.0527 -1.0000 -1.0000 4853391 1572695349.50 1.9626 1.9640 408.1915 408.5342 0.0527 -1.0000 -1.0000 4853454 1572695349.60 1.9625 1.9638 408.2431 408.5864 0.0528 -1.0000 -1.0000 4853485 1572695349.70 1.9623 1.9637 408.3401 408.6842 0.0527 -1.0000 -1.0000 4853547 1572695349.80 1.9629 1.9642 408.2129 408.5547 0.0525 -1.0000 -1.0000 4853594 1572695349.90 1.9631 1.9645 408.1762 408.5191 0.0527 -1.0000 -1.0000 4854782 1572695350.00 1.9635 1.9649 408.1151 408.4577 0.0526 -1.0000 -1.0000 4854844 1572695350.10 1.9631 1.9644 408.0937 408.4359 0.0526 -1.0000 -1.0000 4854891 1572695350.20 1.9628 1.9642 408.1104 408.4536 0.0527 -1.0000 -1.0000 4854938 1572695350.30 1.9633 1.9646 408.0977 408.4406 0.0527 -1.0000 -1.0000 4854985 1572695350.40 1.9641 1.9655 408.0518 408.3942 0.0526 -1.0000 -1.0000 4855032 1572695350.50 1.9625 1.9639 408.0677 408.4098 0.0527 -1.0000 -1.0000 4855094 1572695350.60 1.9633 1.9647 408.0831 408.4261 0.0527 -1.0000 -1.0000 4855126 1572695350.70 1.9630 1.9643 408.0386 408.3815 0.0527 -1.0000 -1.0000 4855188 1572695350.80 1.9627 1.9640 408.3171 408.6591 0.0525 -1.0000 -1.0000 4855235 1572695350.90 1.9620 1.9633 408.2612 408.6032 0.0526 -1.0000 -1.0000 4855829 1572695351.00 1.9630 1.9644 408.2385 408.5814 0.0527 -1.0000 -1.0000 4855876 1572695351.10 1.9632 1.9645 408.3014 408.6445 0.0526 -1.0000 -1.0000 4855923 1572695351.20 1.9632 1.9646 408.1032 408.4449 0.0526 -1.0000 -1.0000 4855985 1572695351.30 1.9631 1.9645 408.1841 408.5271 0.0527 -1.0000 -1.0000 4856016 1572695351.40 1.9629 1.9643 408.1927 408.5352 0.0526 -1.0000 -1.0000 4856079 1572695351.50 1.9627 1.9641 408.2084 408.5510 0.0527 -1.0000 -1.0000 4856126 1572695351.60 1.9631 1.9645 408.1047 408.4479 0.0528 -1.0000 -1.0000 4856173 1572695351.70 1.9631 1.9644 408.0878 408.4309 0.0528 -1.0000 -1.0000 4856220 1572695351.80 1.9633 1.9647 408.0675 408.4103 0.0527 -1.0000 -1.0000 4856266 1572695351.90 1.9629 1.9643 408.0962 408.4394 0.0528 -1.0000 -1.0000 4856313 1572695352.00 1.9631 1.9645 408.1231 408.4659 0.0527 -1.0000 -1.0000 4856360 1572695352.10 1.9628 1.9642 408.1701 408.5120 0.0525 -1.0000 -1.0000 4856423 1572695352.20 1.9622 1.9635 408.2148 408.5576 0.0527 -1.0000 -1.0000 4856470 1572695352.30 1.9621 1.9634 408.2594 408.6028 0.0527 -1.0000 -1.0000 4856516 1572695352.40 1.9627 1.9640 408.2116 408.5547 0.0528 -1.0000 -1.0000 4856563 1572695352.50 1.9627 1.9641 408.2993 408.6426 0.0527 -1.0000 -1.0000 4856673 1572695352.60 1.9632 1.9646 408.1983 408.5408 0.0527 -1.0000 -1.0000 4856720 1572695352.70 1.9632 1.9646 408.2344 408.5775 0.0527 -1.0000 -1.0000 4856766 1572695352.80 1.9633 1.9647 408.1939 408.5360 0.0526 -1.0000 -1.0000 4856813 1572695352.90 1.9628 1.9642 408.0891 408.4311 0.0526 -1.0000 -1.0000 4856860 1572695353.00 1.9628 1.9641 408.0733 408.4162 0.0527 -1.0000 -1.0000 4857673 1572695353.10 1.9634 1.9647 408.0820 408.4246 0.0527 -1.0000 -1.0000 4857719 1572695353.20 1.9621 1.9635 408.1331 408.4757 0.0527 -1.0000 -1.0000 4857766 1572695353.30 1.9632 1.9646 407.9585 408.3004 0.0526 -1.0000 -1.0000 4857813 1572695353.40 1.9627 1.9641 408.1498 408.4922 0.0526 -1.0000 -1.0000 4857860 1572695353.50 1.9628 1.9642 408.1791 408.5215 0.0526 -1.0000 -1.0000 4858079 1572695353.60 1.9625 1.9638 408.1661 408.5091 0.0527 -1.0000 -1.0000 4858126 1572695353.70 1.9629 1.9643 408.1687 408.5112 0.0526 -1.0000 -1.0000 4858173 1572695353.80 1.9631 1.9644 408.2339 408.5768 0.0527 -1.0000 -1.0000 4858235 1572695353.90 1.9628 1.9642 408.1894 408.5326 0.0527 -1.0000 -1.0000 4858266 1572695354.00 1.9629 1.9642 408.1640 408.5067 0.0527 -1.0000 -1.0000 4858407 1572695354.10 1.9627 1.9641 408.1891 408.5319 0.0527 -1.0000 -1.0000 4858454 1572695354.20 1.9626 1.9639 408.2209 408.5631 0.0526 -1.0000 -1.0000 4858501 1572695354.30 1.9630 1.9644 408.1827 408.5256 0.0527 -1.0000 -1.0000 4858547 1572695354.40 1.9629 1.9643 408.1806 408.5248 0.0529 -1.0000 -1.0000 4858594 1572695354.50 1.9627 1.9640 408.2468 408.5897 0.0527 -1.0000 -1.0000 4858642 1572695354.60 1.9627 1.9641 408.2026 408.5456 0.0528 -1.0000 -1.0000 4858688 1572695354.70 1.9630 1.9644 408.2317 408.5747 0.0527 -1.0000 -1.0000 4858751 1572695354.80 1.9629 1.9643 408.1725 408.5151 0.0526 -1.0000 -1.0000 4858797 1572695354.90 1.9629 1.9642 408.0768 408.4194 0.0527 -1.0000 -1.0000 4858829 1572695355.00 1.9628 1.9642 408.1389 408.4815 0.0526 -1.0000 -1.0000 4858891 1572695355.10 1.9624 1.9638 408.1447 408.4861 0.0525 -1.0000 -1.0000 4859047 1572695355.20 1.9634 1.9647 408.0713 408.4134 0.0526 -1.0000 -1.0000 4859094 1572695355.30 1.9633 1.9646 408.0539 408.3956 0.0526 -1.0000 -1.0000 4859141 1572695355.40 1.9637 1.9651 407.9890 408.3316 0.0527 -1.0000 -1.0000 4859188 1572695355.50 1.9634 1.9648 407.9790 408.3219 0.0526 -1.0000 -1.0000 4859251 1572695355.60 1.9638 1.9652 407.9882 408.3311 0.0527 -1.0000 -1.0000 4859563 1572695355.70 1.9637 1.9650 408.0351 408.3771 0.0526 -1.0000 -1.0000 4859610 1572695355.80 1.9631 1.9645 408.0237 408.3672 0.0528 -1.0000 -1.0000 4859657 1572695355.90 1.9633 1.9647 408.0155 408.3583 0.0527 -1.0000 -1.0000 4859704 1572695356.00 1.9626 1.9640 408.1672 408.5093 0.0525 -1.0000 -1.0000 4859751 1572695356.10 1.9631 1.9645 408.0395 408.3815 0.0526 -1.0000 -1.0000 4900376 1572695356.20 1.9629 1.9642 408.0991 408.4411 0.0526 -1.0000 -1.0000 4900438 1572695356.30 1.9627 1.9640 408.1833 408.5262 0.0528 -1.0000 -1.0000 4900469 1572695356.40 1.9625 1.9638 408.1966 408.5398 0.0527 -1.0000 -1.0000 4900532 1572695356.50 1.9635 1.9648 408.1831 408.5255 0.0526 -1.0000 -1.0000 4900579 1572695356.60 1.9625 1.9638 408.1962 408.5394 0.0528 -1.0000 -1.0000 4900626 1572695356.70 1.9623 1.9637 408.2012 408.5438 0.0527 -1.0000 -1.0000 4900673 1572695356.80 1.9624 1.9637 408.1855 408.5283 0.0527 -1.0000 -1.0000 4900719 1572695356.90 1.9624 1.9638 408.1828 408.5252 0.0526 -1.0000 -1.0000 4900766 1572695357.00 1.9624 1.9638 408.2500 408.5931 0.0528 -1.0000 -1.0000 4900813 1572695357.10 1.9630 1.9644 408.1414 408.4842 0.0526 -1.0000 -1.0000 4901673 1572695357.20 1.9623 1.9636 408.1092 408.4517 0.0527 -1.0000 -1.0000 4901735 1572695357.30 1.9626 1.9639 408.2068 408.5494 0.0527 -1.0000 -1.0000 4901766 1572695357.40 1.9635 1.9649 408.0672 408.4096 0.0526 -1.0000 -1.0000 4901829 1572695357.50 1.9636 1.9650 407.9684 408.3109 0.0527 -1.0000 -1.0000 4901876 1572695357.60 1.9632 1.9645 408.0273 408.3696 0.0526 -1.0000 -1.0000 4902188 1572695357.70 1.9640 1.9653 407.9829 408.3248 0.0526 -1.0000 -1.0000 4902251 1572695357.80 1.9630 1.9643 407.9840 408.3263 0.0527 -1.0000 -1.0000 4902297 1572695357.90 1.9625 1.9638 408.0337 408.3762 0.0526 -1.0000 -1.0000 4902344 1572695358.00 1.9629 1.9643 408.0915 408.4333 0.0525 -1.0000 -1.0000 4902407 1572695358.10 1.9628 1.9641 408.0712 408.4134 0.0526 -1.0000 -1.0000 4902454 1572695358.20 1.9621 1.9634 408.1213 408.4640 0.0527 -1.0000 -1.0000 4902501 1572695358.30 1.9620 1.9633 408.1709 408.5139 0.0527 -1.0000 -1.0000 4902547 1572695358.40 1.9626 1.9640 408.1616 408.5050 0.0528 -1.0000 -1.0000 4902594 1572695358.50 1.9623 1.9636 408.1961 408.5393 0.0527 -1.0000 -1.0000 4902657 1572695358.60 1.9623 1.9636 408.1494 408.4922 0.0527 -1.0000 -1.0000 4902688 1572695358.70 1.9630 1.9644 408.1151 408.4585 0.0528 -1.0000 -1.0000 4902797 1572695358.80 1.9627 1.9641 408.1432 408.4857 0.0526 -1.0000 -1.0000 4902860 1572695358.90 1.9632 1.9645 408.0432 408.3861 0.0527 -1.0000 -1.0000 4902891 1572695359.00 1.9635 1.9649 408.0218 408.3646 0.0527 -1.0000 -1.0000 4902954 1572695359.10 1.9630 1.9644 407.9917 408.3344 0.0527 -1.0000 -1.0000 4903001 1572695359.20 1.9637 1.9650 407.9650 408.3073 0.0527 -1.0000 -1.0000 4904094 1572695359.30 1.9635 1.9649 408.0414 408.3842 0.0527 -1.0000 -1.0000 4904142 1572695359.40 1.9632 1.9646 408.0144 408.3568 0.0526 -1.0000 -1.0000 4904188 1572695359.50 1.9634 1.9648 408.0194 408.3618 0.0526 -1.0000 -1.0000 4904235 1572695359.60 1.9631 1.9645 408.1270 408.4694 0.0526 -1.0000 -1.0000 4904282 1572695359.70 1.9620 1.9634 408.2689 408.6117 0.0527 -1.0000 -1.0000 4904329 1572695359.80 1.9616 1.9630 408.1677 408.5101 0.0527 -1.0000 -1.0000 4904391 1572695359.90 1.9622 1.9635 408.1712 408.5136 0.0526 -1.0000 -1.0000 4904423 1572695360.00 1.9625 1.9639 408.2247 408.5675 0.0527 -1.0000 -1.0000 4904485 1572695360.10 1.9630 1.9644 408.2834 408.6253 0.0525 -1.0000 -1.0000 4904532 1572695360.20 1.9614 1.9628 408.1982 408.5400 0.0526 -1.0000 -1.0000 4904642 1572695360.30 1.9621 1.9635 408.2921 408.6344 0.0526 -1.0000 -1.0000 4904688 1572695360.40 1.9626 1.9639 408.1442 408.4860 0.0526 -1.0000 -1.0000 4904735 1572695360.50 1.9632 1.9646 408.1623 408.5048 0.0527 -1.0000 -1.0000 4904797 1572695360.60 1.9628 1.9641 408.1392 408.4810 0.0525 -1.0000 -1.0000 4904829 1572695360.70 1.9627 1.9640 408.0606 408.4028 0.0527 -1.0000 -1.0000 4905047 1572695360.80 1.9632 1.9645 408.0250 408.3670 0.0525 -1.0000 -1.0000 4905094 1572695360.90 1.9624 1.9638 407.9926 408.3341 0.0526 -1.0000 -1.0000 4905141 1572695361.00 1.9624 1.9638 408.0442 408.3872 0.0527 -1.0000 -1.0000 4905188 1572695361.10 1.9622 1.9636 408.1644 408.5071 0.0526 -1.0000 -1.0000 4905251 1572695361.20 1.9621 1.9635 408.1105 408.4524 0.0526 -1.0000 -1.0000 4905297 1572695361.30 1.9622 1.9636 408.1596 408.5016 0.0526 -1.0000 -1.0000 4905344 1572695361.40 1.9626 1.9640 408.1725 408.5151 0.0527 -1.0000 -1.0000 4905391 1572695361.50 1.9632 1.9646 408.2050 408.5475 0.0526 -1.0000 -1.0000 4905438 1572695361.60 1.9627 1.9641 408.1081 408.4500 0.0526 -1.0000 -1.0000 4905485 1572695361.70 1.9624 1.9637 408.0657 408.4087 0.0528 -1.0000 -1.0000 4905844 1572695361.80 1.9625 1.9639 408.1249 408.4676 0.0527 -1.0000 -1.0000 4905907 1572695361.90 1.9633 1.9647 408.0457 408.3886 0.0527 -1.0000 -1.0000 4905938 1572695362.00 1.9631 1.9645 407.9819 408.3244 0.0527 -1.0000 -1.0000 4906001 1572695362.10 1.9629 1.9642 407.9826 408.3253 0.0527 -1.0000 -1.0000 4906047 1572695362.20 1.9633 1.9646 408.0065 408.3491 0.0527 -1.0000 -1.0000 4906094 1572695362.30 1.9630 1.9644 408.0024 408.3452 0.0527 -1.0000 -1.0000 4906797 1572695362.40 1.9630 1.9643 408.0583 408.4004 0.0527 -1.0000 -1.0000 4906860 1572695362.50 1.9629 1.9642 408.0621 408.4053 0.0528 -1.0000 -1.0000 4906907 1572695362.60 1.9630 1.9643 408.0681 408.4112 0.0527 -1.0000 -1.0000 4907063 1572695362.70 1.9631 1.9645 408.1266 408.4695 0.0527 -1.0000 -1.0000 4907110 1572695362.80 1.9625 1.9639 408.0765 408.4188 0.0526 -1.0000 -1.0000 4907344 1572695362.90 1.9630 1.9644 408.0724 408.4152 0.0527 -1.0000 -1.0000 4907391 1572695363.00 1.9623 1.9637 408.1841 408.5268 0.0526 -1.0000 -1.0000 4907438 1572695363.10 1.9621 1.9635 408.2326 408.5749 0.0526 -1.0000 -1.0000 4907501 1572695363.20 1.9618 1.9632 408.1318 408.4751 0.0527 -1.0000 -1.0000 4907547 1572695363.30 1.9622 1.9636 408.1649 408.5072 0.0526 -1.0000 -1.0000 4907594 1572695363.40 1.9627 1.9640 408.1177 408.4602 0.0527 -1.0000 -1.0000 4907641 1572695363.50 1.9634 1.9648 408.2016 408.5435 0.0526 -1.0000 -1.0000 4907688 1572695363.60 1.9627 1.9641 408.1334 408.4758 0.0527 -1.0000 -1.0000 4907735 1572695363.70 1.9630 1.9643 408.0013 408.3433 0.0526 -1.0000 -1.0000 4907782 1572695363.80 1.9627 1.9641 408.0125 408.3550 0.0526 -1.0000 -1.0000 4907844 1572695363.90 1.9631 1.9645 408.0129 408.3556 0.0527 -1.0000 -1.0000 4907876 1572695364.00 1.9629 1.9643 408.0057 408.3476 0.0526 -1.0000 -1.0000 4907938 1572695364.10 1.9629 1.9643 408.0708 408.4132 0.0526 -1.0000 -1.0000 4907985 1572695364.20 1.9626 1.9640 408.0518 408.3942 0.0527 -1.0000 -1.0000 4908032 1572695364.30 1.9634 1.9647 408.0813 408.4244 0.0527 -1.0000 -1.0000 4908547 1572695364.40 1.9629 1.9643 408.0513 408.3943 0.0527 -1.0000 -1.0000 4908610 1572695364.50 1.9620 1.9633 408.1687 408.5118 0.0527 -1.0000 -1.0000 4908657 1572695364.60 1.9619 1.9633 408.1835 408.5271 0.0528 -1.0000 -1.0000 4908704 1572695364.70 1.9617 1.9631 408.1704 408.5131 0.0526 -1.0000 -1.0000 4908751 1572695364.80 1.9617 1.9631 408.0349 408.3773 0.0527 -1.0000 -1.0000 4909063 1572695364.90 1.9625 1.9639 408.1991 408.5412 0.0526 -1.0000 -1.0000 4909110 1572695365.00 1.9626 1.9640 408.1636 408.5060 0.0526 -1.0000 -1.0000 4909157 1572695365.10 1.9629 1.9642 408.1221 408.4640 0.0526 -1.0000 -1.0000 4909219 1572695365.20 1.9634 1.9647 408.0620 408.4040 0.0526 -1.0000 -1.0000 4909266 1572695365.30 1.9633 1.9646 408.0035 408.3461 0.0527 -1.0000 -1.0000 4909672 1572695365.40 1.9630 1.9644 408.0727 408.4147 0.0526 -1.0000 -1.0000 4909719 1572695365.50 1.9630 1.9643 407.9480 408.2905 0.0526 -1.0000 -1.0000 4909782 1572695365.60 1.9629 1.9643 408.0377 408.3799 0.0527 -1.0000 -1.0000 4909813 1572695365.70 1.9632 1.9646 408.0134 408.3557 0.0526 -1.0000 -1.0000 4909876 1572695365.80 1.9637 1.9651 408.0341 408.3768 0.0527 -1.0000 -1.0000 4909923 1572695365.90 1.9627 1.9641 408.0907 408.4336 0.0527 -1.0000 -1.0000 4910345 1572695366.00 1.9621 1.9635 408.1454 408.4887 0.0528 -1.0000 -1.0000 4910391 1572695366.10 1.9626 1.9640 408.1443 408.4881 0.0528 -1.0000 -1.0000 4910454 1572695366.20 1.9631 1.9645 408.1822 408.5254 0.0527 -1.0000 -1.0000 4910501 1572695366.30 1.9624 1.9637 408.2092 408.5525 0.0527 -1.0000 -1.0000 4910547 1572695366.40 1.9626 1.9640 408.1583 408.5010 0.0527 -1.0000 -1.0000 4911344 1572695366.50 1.9628 1.9641 408.1806 408.5236 0.0528 -1.0000 -1.0000 4911391 1572695366.60 1.9630 1.9644 408.1102 408.4542 0.0529 -1.0000 -1.0000 4911438 1572695366.70 1.9630 1.9643 407.9913 408.3344 0.0527 -1.0000 -1.0000 4911485 1572695366.80 1.9630 1.9643 407.9747 408.3170 0.0526 -1.0000 -1.0000 4911547 1572695366.90 1.9627 1.9641 407.9975 408.3403 0.0527 -1.0000 -1.0000 4911579 1572695367.00 1.9627 1.9640 408.0461 408.3893 0.0528 -1.0000 -1.0000 4911641 1572695367.10 1.9621 1.9635 408.0924 408.4351 0.0527 -1.0000 -1.0000 4911688 1572695367.20 1.9625 1.9638 408.1718 408.5149 0.0528 -1.0000 -1.0000 4911735 1572695367.30 1.9629 1.9642 408.1179 408.4615 0.0528 -1.0000 -1.0000 4911782 1572695367.40 1.9623 1.9636 408.2877 408.6303 0.0526 -1.0000 -1.0000 4911829 1572695367.50 1.9627 1.9641 408.2431 408.5862 0.0527 -1.0000 -1.0000 4911891 1572695367.60 1.9617 1.9631 408.2757 408.6182 0.0526 -1.0000 -1.0000 4911923 1572695367.70 1.9623 1.9636 408.2609 408.6053 0.0529 -1.0000 -1.0000 4911985 1572695367.80 1.9618 1.9631 408.2272 408.5704 0.0527 -1.0000 -1.0000 4912032 1572695367.90 1.9625 1.9639 408.2616 408.6050 0.0528 -1.0000 -1.0000 4912079 1572695368.00 1.9619 1.9633 408.1996 408.5428 0.0527 -1.0000 -1.0000 4912126 1572695368.10 1.9626 1.9639 408.2114 408.5542 0.0527 -1.0000 -1.0000 4912172 1572695368.20 1.9623 1.9637 408.1732 408.5161 0.0527 -1.0000 -1.0000 4912235 1572695368.30 1.9620 1.9634 408.1895 408.5325 0.0527 -1.0000 -1.0000 4912266 1572695368.40 1.9627 1.9641 408.1292 408.4715 0.0527 -1.0000 -1.0000 4912907 1572695368.50 1.9630 1.9643 408.0018 408.3440 0.0527 -1.0000 -1.0000 4912970 1572695368.60 1.9631 1.9645 408.0573 408.4002 0.0527 -1.0000 -1.0000 4913016 1572695368.70 1.9632 1.9646 408.0843 408.4275 0.0528 -1.0000 -1.0000 4913079 1572695368.80 1.9626 1.9640 408.0532 408.3959 0.0527 -1.0000 -1.0000 4913126 1572695368.90 1.9621 1.9635 408.0506 408.3931 0.0527 -1.0000 -1.0000 4913172 1572695369.00 1.9626 1.9640 408.0396 408.3823 0.0527 -1.0000 -1.0000 4913219 1572695369.10 1.9627 1.9641 408.0804 408.4232 0.0527 -1.0000 -1.0000 4913282 1572695369.20 1.9619 1.9633 408.1661 408.5098 0.0528 -1.0000 -1.0000 4913329 1572695369.30 1.9624 1.9637 408.1356 408.4790 0.0528 -1.0000 -1.0000 4913360 1572695369.40 1.9623 1.9636 408.1627 408.5065 0.0528 -1.0000 -1.0000 4914110 1572695369.50 1.9623 1.9637 408.1946 408.5370 0.0526 -1.0000 -1.0000 4914157 1572695369.60 1.9622 1.9636 408.1038 408.4459 0.0526 -1.0000 -1.0000 4914204 1572695369.70 1.9628 1.9641 408.0691 408.4114 0.0526 -1.0000 -1.0000 4914251 1572695369.80 1.9631 1.9644 408.0633 408.4067 0.0529 -1.0000 -1.0000 4914313 1572695369.90 1.9626 1.9639 408.0320 408.3752 0.0527 -1.0000 -1.0000 4914345 1572695370.00 1.9635 1.9649 408.0743 408.4165 0.0526 -1.0000 -1.0000 4914407 1572695370.10 1.9636 1.9650 407.9885 408.3311 0.0527 -1.0000 -1.0000 4914454 1572695370.20 1.9628 1.9642 408.0810 408.4241 0.0528 -1.0000 -1.0000 4914501 1572695370.30 1.9632 1.9645 408.1467 408.4895 0.0527 -1.0000 -1.0000 4914547 1572695370.40 1.9624 1.9638 408.2163 408.5587 0.0526 -1.0000 -1.0000 4914594 1572695370.50 1.9623 1.9637 408.2245 408.5674 0.0527 -1.0000 -1.0000 4914813 1572695370.60 1.9625 1.9639 408.1833 408.5252 0.0527 -1.0000 -1.0000 4914860 1572695370.70 1.9622 1.9636 408.1763 408.5195 0.0527 -1.0000 -1.0000 4914907 1572695370.80 1.9632 1.9645 408.0449 408.3887 0.0529 -1.0000 -1.0000 4914954 1572695370.90 1.9628 1.9642 408.1263 408.4703 0.0528 -1.0000 -1.0000 4915001 1572695371.00 1.9634 1.9647 408.0287 408.3714 0.0528 -1.0000 -1.0000 4915313 1572695371.10 1.9635 1.9649 408.0661 408.4094 0.0528 -1.0000 -1.0000 4915360 1572695371.20 1.9635 1.9649 407.9358 408.2788 0.0527 -1.0000 -1.0000 4915407 1572695371.30 1.9633 1.9646 407.9704 408.3131 0.0527 -1.0000 -1.0000 4915454 1572695371.40 1.9638 1.9652 407.9742 408.3172 0.0528 -1.0000 -1.0000 4915501 1572695371.50 1.9629 1.9642 408.0434 408.3865 0.0527 -1.0000 -1.0000 4915829 1572695371.60 1.9626 1.9640 408.0926 408.4361 0.0529 -1.0000 -1.0000 4915860 1572695371.70 1.9628 1.9641 408.1450 408.4897 0.0529 -1.0000 -1.0000 4915907 1572695371.80 1.9628 1.9642 408.1557 408.4986 0.0527 -1.0000 -1.0000 4915969 1572695371.90 1.9617 1.9630 408.1795 408.5223 0.0527 -1.0000 -1.0000 4916001 1572695372.00 1.9619 1.9633 408.1455 408.4880 0.0526 -1.0000 -1.0000 4916829 1572695372.10 1.9626 1.9640 408.1617 408.5049 0.0528 -1.0000 -1.0000 4916876 1572695372.20 1.9630 1.9644 408.1209 408.4642 0.0527 -1.0000 -1.0000 4916938 1572695372.30 1.9629 1.9642 408.1519 408.4955 0.0528 -1.0000 -1.0000 4917063 1572695372.40 1.9617 1.9631 408.1385 408.4819 0.0528 -1.0000 -1.0000 4917126 1572695372.50 1.9628 1.9642 408.1319 408.4755 0.0528 -1.0000 -1.0000 4917188 1572695372.60 1.9635 1.9649 408.0097 408.3528 0.0527 -1.0000 -1.0000 4917219 1572695372.70 1.9633 1.9646 407.9919 408.3341 0.0527 -1.0000 -1.0000 4917282 1572695372.80 1.9630 1.9644 408.0155 408.3586 0.0527 -1.0000 -1.0000 4917329 1572695372.90 1.9631 1.9645 408.0858 408.4280 0.0526 -1.0000 -1.0000 4917376 1572695373.00 1.9623 1.9637 408.1298 408.4720 0.0526 -1.0000 -1.0000 4917563 1572695373.10 1.9624 1.9638 408.1348 408.4777 0.0528 -1.0000 -1.0000 4917688 1572695373.20 1.9623 1.9636 408.1571 408.4999 0.0527 -1.0000 -1.0000 4917735 1572695373.30 1.9625 1.9638 408.2227 408.5652 0.0527 -1.0000 -1.0000 4917782 1572695373.40 1.9625 1.9638 408.1987 408.5415 0.0527 -1.0000 -1.0000 4917829 1572695373.50 1.9628 1.9642 408.1942 408.5377 0.0528 -1.0000 -1.0000 4917876 1572695373.60 1.9632 1.9645 408.1319 408.4755 0.0528 -1.0000 -1.0000 4917923 1572695373.70 1.9628 1.9642 408.0735 408.4167 0.0528 -1.0000 -1.0000 4917969 1572695373.80 1.9628 1.9642 408.0406 408.3834 0.0527 -1.0000 -1.0000 4918032 1572695373.90 1.9631 1.9644 408.0579 408.4010 0.0528 -1.0000 -1.0000 4918063 1572695374.00 1.9628 1.9642 408.1200 408.4631 0.0527 -1.0000 -1.0000 4918860 1572695374.10 1.9628 1.9641 408.0312 408.3739 0.0527 -1.0000 -1.0000 4918907 1572695374.20 1.9627 1.9640 408.1085 408.4507 0.0526 -1.0000 -1.0000 4918954 1572695374.30 1.9625 1.9638 408.0924 408.4353 0.0527 -1.0000 -1.0000 4919001 1572695374.40 1.9621 1.9634 408.1036 408.4457 0.0527 -1.0000 -1.0000 4919048 1572695374.50 1.9620 1.9634 408.1670 408.5092 0.0525 -1.0000 -1.0000 4919094 1572695374.60 1.9623 1.9636 408.1715 408.5151 0.0528 -1.0000 -1.0000 4919141 1572695374.70 1.9627 1.9641 408.1486 408.4912 0.0527 -1.0000 -1.0000 4919204 1572695374.80 1.9623 1.9637 408.1356 408.4780 0.0526 -1.0000 -1.0000 4919251 1572695374.90 1.9622 1.9636 408.1763 408.5202 0.0528 -1.0000 -1.0000 4919298 1572695375.00 1.9628 1.9641 408.1548 408.4980 0.0528 -1.0000 -1.0000 4919344 1572695375.10 1.9625 1.9639 408.2403 408.5840 0.0528 -1.0000 -1.0000 4919407 1572695375.20 1.9632 1.9646 408.0604 408.4027 0.0526 -1.0000 -1.0000 4919454 1572695375.30 1.9632 1.9645 408.1746 408.5177 0.0528 -1.0000 -1.0000 4919501 1572695375.40 1.9628 1.9641 408.1182 408.4608 0.0527 -1.0000 -1.0000 4919547 1572695375.50 1.9630 1.9644 408.0690 408.4121 0.0527 -1.0000 -1.0000 4919610 1572695375.60 1.9633 1.9647 408.0278 408.3704 0.0527 -1.0000 -1.0000 4919923 1572695375.70 1.9629 1.9643 407.9934 408.3368 0.0527 -1.0000 -1.0000 4919969 1572695375.80 1.9634 1.9648 408.0190 408.3611 0.0527 -1.0000 -1.0000 4920016 1572695375.90 1.9632 1.9645 408.0381 408.3806 0.0527 -1.0000 -1.0000 4920063 1572695376.00 1.9628 1.9642 407.9968 408.3394 0.0527 -1.0000 -1.0000 4920110 1572695376.10 1.9624 1.9638 408.0318 408.3746 0.0527 -1.0000 -1.0000 4920954 1572695376.20 1.9632 1.9645 408.0719 408.4143 0.0527 -1.0000 -1.0000 4921001 1572695376.30 1.9629 1.9643 408.2424 408.5853 0.0527 -1.0000 -1.0000 4921126 1572695376.40 1.9622 1.9636 408.1771 408.5200 0.0528 -1.0000 -1.0000 4921172 1572695376.50 1.9625 1.9639 408.2089 408.5521 0.0527 -1.0000 -1.0000 4921219 1572695376.60 1.9628 1.9641 408.1880 408.5307 0.0527 -1.0000 -1.0000 4921266 1572695376.70 1.9624 1.9638 408.0198 408.3621 0.0526 -1.0000 -1.0000 4921313 1572695376.80 1.9632 1.9645 408.0354 408.3788 0.0528 -1.0000 -1.0000 4921376 1572695376.90 1.9635 1.9649 407.9739 408.3166 0.0527 -1.0000 -1.0000 4921407 1572695377.00 1.9633 1.9646 408.0398 408.3821 0.0526 -1.0000 -1.0000 4921469 1572695377.10 1.9633 1.9646 408.0573 408.4000 0.0527 -1.0000 -1.0000 4921657 1572695377.20 1.9634 1.9648 408.0350 408.3778 0.0527 -1.0000 -1.0000 4921704 1572695377.30 1.9636 1.9649 407.8871 408.2297 0.0527 -1.0000 -1.0000 4921751 1572695377.40 1.9633 1.9646 408.1116 408.4534 0.0526 -1.0000 -1.0000 4921797 1572695377.50 1.9622 1.9636 408.1649 408.5074 0.0526 -1.0000 -1.0000 4921860 1572695377.60 1.9628 1.9642 408.1880 408.5316 0.0528 -1.0000 -1.0000 4921891 1572695377.70 1.9627 1.9640 408.2057 408.5489 0.0527 -1.0000 -1.0000 4921954 1572695377.80 1.9624 1.9637 408.1794 408.5217 0.0526 -1.0000 -1.0000 4922001 1572695377.90 1.9627 1.9640 408.1808 408.5235 0.0527 -1.0000 -1.0000 4922047 1572695378.00 1.9628 1.9642 408.1033 408.4463 0.0528 -1.0000 -1.0000 4922094 1572695378.10 1.9633 1.9647 408.1146 408.4578 0.0527 -1.0000 -1.0000 4922141 1572695378.20 1.9624 1.9638 408.0634 408.4057 0.0526 -1.0000 -1.0000 4922860 1572695378.30 1.9634 1.9648 408.0892 408.4317 0.0526 -1.0000 -1.0000 4922907 1572695378.40 1.9622 1.9635 408.0015 408.3436 0.0526 -1.0000 -1.0000 4922954 1572695378.50 1.9628 1.9642 408.1326 408.4749 0.0526 -1.0000 -1.0000 4923016 1572695378.60 1.9626 1.9639 408.1171 408.4593 0.0526 -1.0000 -1.0000 4923063 1572695378.70 1.9627 1.9641 408.2652 408.6081 0.0527 -1.0000 -1.0000 4923110 1572695378.80 1.9621 1.9635 408.2094 408.5517 0.0526 -1.0000 -1.0000 4923157 1572695378.90 1.9624 1.9637 408.1663 408.5096 0.0528 -1.0000 -1.0000 4923204 1572695379.00 1.9632 1.9645 408.0972 408.4403 0.0527 -1.0000 -1.0000 4923251 1572695379.10 1.9629 1.9643 408.0444 408.3867 0.0526 -1.0000 -1.0000 4923407 1572695379.20 1.9634 1.9647 408.0105 408.3526 0.0526 -1.0000 -1.0000 4923563 1572695379.30 1.9629 1.9643 407.9885 408.3311 0.0527 -1.0000 -1.0000 4923610 1572695379.40 1.9632 1.9645 408.0107 408.3531 0.0526 -1.0000 -1.0000 4923657 1572695379.50 1.9630 1.9644 408.0806 408.4231 0.0526 -1.0000 -1.0000 4923719 1572695379.60 1.9631 1.9645 408.0640 408.4067 0.0527 -1.0000 -1.0000 4923751 1572695379.70 1.9629 1.9643 408.1001 408.4426 0.0526 -1.0000 -1.0000 4924438 1572695379.80 1.9619 1.9633 408.0887 408.4302 0.0525 -1.0000 -1.0000 4924485 1572695379.90 1.9621 1.9634 408.1778 408.5198 0.0526 -1.0000 -1.0000 4924532 1572695380.00 1.9627 1.9641 408.1538 408.4969 0.0528 -1.0000 -1.0000 4924594 1572695380.10 1.9630 1.9644 408.1142 408.4569 0.0527 -1.0000 -1.0000 4924657 1572695380.20 1.9624 1.9637 408.1301 408.4724 0.0526 -1.0000 -1.0000 4924704 1572695380.30 1.9620 1.9634 408.2227 408.5658 0.0527 -1.0000 -1.0000 4924751 1572695380.40 1.9625 1.9639 408.1402 408.4826 0.0526 -1.0000 -1.0000 4924798 1572695380.50 1.9625 1.9639 408.1496 408.4922 0.0527 -1.0000 -1.0000 4924845 1572695380.60 1.9628 1.9642 408.1501 408.4922 0.0526 -1.0000 -1.0000 4924891 1572695380.70 1.9623 1.9637 408.1329 408.4755 0.0527 -1.0000 -1.0000 4925094 1572695380.80 1.9635 1.9649 408.0240 408.3656 0.0525 -1.0000 -1.0000 4925141 1572695380.90 1.9632 1.9646 408.0116 408.3547 0.0527 -1.0000 -1.0000 4925188 1572695381.00 1.9628 1.9642 408.0213 408.3633 0.0527 -1.0000 -1.0000 4925235 1572695381.10 1.9629 1.9643 408.1064 408.4490 0.0526 -1.0000 -1.0000 4925282 1572695381.20 1.9625 1.9639 408.1857 408.5283 0.0527 -1.0000 -1.0000 4925610 1572695381.30 1.9629 1.9642 408.1107 408.4537 0.0527 -1.0000 -1.0000 4925657 1572695381.40 1.9625 1.9638 408.1564 408.4991 0.0527 -1.0000 -1.0000 4925719 1572695381.50 1.9626 1.9639 408.2175 408.5605 0.0527 -1.0000 -1.0000 4925766 1572695381.60 1.9625 1.9638 408.1676 408.5112 0.0528 -1.0000 -1.0000 4925797 1572695381.70 1.9628 1.9641 408.1868 408.5293 0.0526 -1.0000 -1.0000 4926094 1572695381.80 1.9623 1.9636 408.1190 408.4614 0.0527 -1.0000 -1.0000 4926141 1572695381.90 1.9634 1.9648 407.9819 408.3244 0.0526 -1.0000 -1.0000 4926188 1572695382.00 1.9625 1.9639 407.9925 408.3347 0.0527 -1.0000 -1.0000 4926235 1572695382.10 1.9632 1.9645 407.9780 408.3202 0.0526 -1.0000 -1.0000 4926282 1572695382.20 1.9639 1.9652 408.0337 408.3755 0.0526 -1.0000 -1.0000 4926345 1572695382.30 1.9628 1.9642 408.0583 408.4010 0.0527 -1.0000 -1.0000 4926376 1572695382.40 1.9635 1.9649 408.0337 408.3761 0.0526 -1.0000 -1.0000 4926438 1572695382.50 1.9632 1.9645 408.0667 408.4089 0.0527 -1.0000 -1.0000 4926485 1572695382.60 1.9629 1.9643 408.1992 408.5420 0.0527 -1.0000 -1.0000 4926532 1572695382.70 1.9627 1.9641 408.1536 408.4960 0.0526 -1.0000 -1.0000 4926579 1572695382.80 1.9630 1.9643 408.1578 408.5007 0.0527 -1.0000 -1.0000 4927423 1572695382.90 1.9625 1.9638 408.0596 408.4024 0.0527 -1.0000 -1.0000 4927469 1572695383.00 1.9631 1.9645 408.1718 408.5145 0.0527 -1.0000 -1.0000 4927516 1572695383.10 1.9627 1.9640 408.1695 408.5115 0.0525 -1.0000 -1.0000 4927563 1572695383.20 1.9624 1.9638 408.2051 408.5483 0.0526 -1.0000 -1.0000 4927626 1572695383.30 1.9621 1.9634 408.1480 408.4892 0.0525 -1.0000 -1.0000 4927657 1572695383.40 1.9627 1.9640 408.1535 408.4960 0.0527 -1.0000 -1.0000 4927751 1572695383.50 1.9626 1.9640 408.1334 408.4766 0.0527 -1.0000 -1.0000 4927797 1572695383.60 1.9621 1.9635 408.1970 408.5398 0.0527 -1.0000 -1.0000 4927844 1572695383.70 1.9631 1.9645 408.1538 408.4965 0.0527 -1.0000 -1.0000 4927891 1572695383.80 1.9635 1.9649 408.1290 408.4728 0.0528 -1.0000 -1.0000 4927938 1572695383.90 1.9625 1.9638 408.0518 408.3944 0.0527 -1.0000 -1.0000 4927985 1572695384.00 1.9629 1.9642 408.0135 408.3564 0.0527 -1.0000 -1.0000 4928032 1572695384.10 1.9635 1.9649 407.9732 408.3148 0.0525 -1.0000 -1.0000 4928094 1572695384.20 1.9638 1.9652 407.9674 408.3084 0.0525 -1.0000 -1.0000 4928141 1572695384.30 1.9639 1.9652 408.0688 408.4106 0.0526 -1.0000 -1.0000 4928594 1572695384.40 1.9626 1.9640 408.0591 408.4011 0.0526 -1.0000 -1.0000 4928641 1572695384.50 1.9631 1.9645 408.0829 408.4248 0.0526 -1.0000 -1.0000 4928688 1572695384.60 1.9630 1.9644 408.1085 408.4499 0.0525 -1.0000 -1.0000 4928735 1572695384.70 1.9628 1.9642 408.1168 408.4591 0.0526 -1.0000 -1.0000 4928782 1572695384.80 1.9629 1.9642 408.1885 408.5306 0.0526 -1.0000 -1.0000 4929110 1572695384.90 1.9630 1.9644 408.1262 408.4687 0.0527 -1.0000 -1.0000 4929157 1572695385.00 1.9628 1.9642 408.2255 408.5680 0.0527 -1.0000 -1.0000 4929204 1572695385.10 1.9624 1.9638 408.2140 408.5564 0.0526 -1.0000 -1.0000 4929251 1572695385.20 1.9628 1.9641 408.1058 408.4485 0.0527 -1.0000 -1.0000 4929313 1572695385.30 1.9628 1.9641 408.0481 408.3907 0.0528 -1.0000 -1.0000 4929610 1572695385.40 1.9630 1.9644 408.0882 408.4315 0.0528 -1.0000 -1.0000 4929657 1572695385.50 1.9638 1.9652 407.9365 408.2795 0.0527 -1.0000 -1.0000 4929719 1572695385.60 1.9638 1.9651 408.0664 408.4084 0.0526 -1.0000 -1.0000 4929751 1572695385.70 1.9630 1.9644 408.0262 408.3689 0.0527 -1.0000 -1.0000 4929813 1572695385.80 1.9636 1.9649 408.0596 408.4019 0.0526 -1.0000 -1.0000 4930282 1572695385.90 1.9632 1.9646 408.0325 408.3745 0.0526 -1.0000 -1.0000 4930313 1572695386.00 1.9630 1.9644 408.0575 408.3997 0.0526 -1.0000 -1.0000 4930376 1572695386.10 1.9628 1.9642 408.1395 408.4818 0.0526 -1.0000 -1.0000 4930423 1572695386.20 1.9637 1.9651 408.0922 408.4342 0.0526 -1.0000 -1.0000 4930470 1572695386.30 1.9627 1.9640 408.2773 408.6198 0.0526 -1.0000 -1.0000 4930579 1572695386.40 1.9628 1.9642 408.2184 408.5607 0.0525 -1.0000 -1.0000 4930626 1572695386.50 1.9629 1.9643 408.2648 408.6067 0.0526 -1.0000 -1.0000 4930688 1572695386.60 1.9631 1.9644 408.1763 408.5194 0.0527 -1.0000 -1.0000 4930720 1572695386.70 1.9630 1.9643 408.2061 408.5479 0.0525 -1.0000 -1.0000 4930782 1572695386.80 1.9626 1.9640 408.1689 408.5107 0.0526 -1.0000 -1.0000 4930829 1572695386.90 1.9632 1.9645 408.0644 408.4074 0.0527 -1.0000 -1.0000 4931188 1572695387.00 1.9641 1.9655 408.1736 408.5162 0.0526 -1.0000 -1.0000 4931235 1572695387.10 1.9629 1.9643 407.9899 408.3317 0.0526 -1.0000 -1.0000 4931297 1572695387.20 1.9626 1.9640 408.0383 408.3804 0.0526 -1.0000 -1.0000 4931344 1572695387.30 1.9629 1.9642 408.0097 408.3518 0.0526 -1.0000 -1.0000 4931391 1572695387.40 1.9626 1.9640 408.0652 408.4077 0.0527 -1.0000 -1.0000 4932204 1572695387.50 1.9632 1.9646 407.9445 408.2861 0.0526 -1.0000 -1.0000 4932266 1572695387.60 1.9632 1.9646 407.9606 408.3026 0.0526 -1.0000 -1.0000 4932329 1572695387.70 1.9631 1.9645 407.9499 408.2919 0.0526 -1.0000 -1.0000 4932376 1572695387.80 1.9627 1.9641 407.9720 408.3137 0.0526 -1.0000 -1.0000 4932438 1572695387.90 1.9633 1.9647 407.9534 408.2956 0.0526 -1.0000 -1.0000 4932469 1572695388.00 1.9632 1.9646 408.1288 408.4712 0.0526 -1.0000 -1.0000 4932532 1572695388.10 1.9634 1.9648 408.1348 408.4768 0.0526 -1.0000 -1.0000 4932579 1572695388.20 1.9624 1.9637 408.1487 408.4902 0.0525 -1.0000 -1.0000 4932626 1572695388.30 1.9630 1.9644 408.1039 408.4459 0.0525 -1.0000 -1.0000 4932672 1572695388.40 1.9627 1.9640 408.0626 408.4047 0.0527 -1.0000 -1.0000 4932891 1572695388.50 1.9626 1.9639 408.0951 408.4375 0.0527 -1.0000 -1.0000 4932954 1572695388.60 1.9625 1.9638 408.1975 408.5405 0.0527 -1.0000 -1.0000 4932985 1572695388.70 1.9616 1.9630 408.1638 408.5057 0.0524 -1.0000 -1.0000 4933048 1572695388.80 1.9627 1.9641 408.0533 408.3948 0.0525 -1.0000 -1.0000 4933094 1572695388.90 1.9629 1.9643 408.0349 408.3773 0.0527 -1.0000 -1.0000 4933141 1572695389.00 1.9629 1.9643 408.0689 408.4111 0.0526 -1.0000 -1.0000 4933188 1572695389.10 1.9634 1.9648 408.0994 408.4411 0.0526 -1.0000 -1.0000 4933235 1572695389.20 1.9631 1.9645 408.1445 408.4868 0.0526 -1.0000 -1.0000 4933282 1572695389.30 1.9632 1.9645 408.1457 408.4882 0.0527 -1.0000 -1.0000 4933329 1572695389.40 1.9630 1.9644 408.1619 408.5045 0.0527 -1.0000 -1.0000 4933391 1572695389.50 1.9626 1.9639 408.2354 408.5782 0.0527 -1.0000 -1.0000 4934251 1572695389.60 1.9624 1.9637 407.9654 408.3074 0.0526 -1.0000 -1.0000 4934313 1572695389.70 1.9631 1.9645 407.9555 408.2970 0.0526 -1.0000 -1.0000 4934376 1572695389.80 1.9637 1.9651 407.9889 408.3300 0.0524 -1.0000 -1.0000 4934423 1572695389.90 1.9633 1.9646 407.9088 408.2508 0.0526 -1.0000 -1.0000 4934469 1572695390.00 1.9628 1.9641 408.0002 408.3424 0.0527 -1.0000 -1.0000 4934516 1572695390.10 1.9635 1.9649 408.0805 408.4232 0.0527 -1.0000 -1.0000 4934563 1572695390.20 1.9630 1.9644 408.0838 408.4244 0.0524 -1.0000 -1.0000 4934610 1572695390.30 1.9637 1.9651 408.0422 408.3839 0.0526 -1.0000 -1.0000 4934657 1572695390.40 1.9630 1.9643 408.0668 408.4092 0.0527 -1.0000 -1.0000 4934704 1572695390.50 1.9628 1.9641 408.1089 408.4512 0.0526 -1.0000 -1.0000 4934829 1572695390.60 1.9633 1.9647 408.0541 408.3956 0.0525 -1.0000 -1.0000 4934860 1572695390.70 1.9631 1.9645 408.1675 408.5097 0.0526 -1.0000 -1.0000 4934923 1572695390.80 1.9625 1.9639 408.1759 408.5182 0.0526 -1.0000 -1.0000 4934969 1572695390.90 1.9624 1.9638 408.1828 408.5252 0.0526 -1.0000 -1.0000 4935016 1572695391.00 1.9624 1.9638 408.1276 408.4708 0.0528 -1.0000 -1.0000 4935329 1572695391.10 1.9626 1.9640 408.0630 408.4053 0.0526 -1.0000 -1.0000 4935376 1572695391.20 1.9633 1.9647 407.9885 408.3311 0.0527 -1.0000 -1.0000 4935438 1572695391.30 1.9633 1.9647 408.0745 408.4162 0.0526 -1.0000 -1.0000 4935469 1572695391.40 1.9628 1.9642 408.1187 408.4622 0.0528 -1.0000 -1.0000 4935532 1572695391.50 1.9633 1.9647 408.2345 408.5764 0.0525 -1.0000 -1.0000 4935829 1572695391.60 1.9630 1.9644 408.0368 408.3787 0.0525 -1.0000 -1.0000 4935876 1572695391.70 1.9637 1.9651 408.0433 408.3849 0.0526 -1.0000 -1.0000 4935923 1572695391.80 1.9627 1.9640 408.0497 408.3917 0.0526 -1.0000 -1.0000 4935985 1572695391.90 1.9634 1.9648 408.0157 408.3574 0.0526 -1.0000 -1.0000 4936016 1572695392.00 1.9633 1.9647 407.9833 408.3254 0.0526 -1.0000 -1.0000 4936344 1572695392.10 1.9632 1.9646 407.9800 408.3224 0.0527 -1.0000 -1.0000 4936391 1572695392.20 1.9634 1.9648 408.1363 408.4782 0.0526 -1.0000 -1.0000 4936438 1572695392.30 1.9629 1.9643 408.1309 408.4726 0.0525 -1.0000 -1.0000 4936485 1572695392.40 1.9629 1.9643 408.2429 408.5845 0.0525 -1.0000 -1.0000 4936532 1572695392.50 1.9621 1.9634 408.1378 408.4804 0.0527 -1.0000 -1.0000 4936594 1572695392.60 1.9625 1.9639 408.2166 408.5592 0.0526 -1.0000 -1.0000 4936985 1572695392.70 1.9626 1.9640 408.0586 408.4006 0.0526 -1.0000 -1.0000 4937032 1572695392.80 1.9631 1.9644 408.2285 408.5712 0.0526 -1.0000 -1.0000 4937079 1572695392.90 1.9621 1.9634 408.0462 408.3884 0.0526 -1.0000 -1.0000 4937126 1572695393.00 1.9631 1.9645 407.9749 408.3174 0.0527 -1.0000 -1.0000 4937172 1572695393.10 1.9625 1.9639 407.9407 408.2827 0.0526 -1.0000 -1.0000 4937407 1572695393.20 1.9632 1.9646 408.0269 408.3691 0.0526 -1.0000 -1.0000 4937469 1572695393.30 1.9632 1.9645 408.1228 408.4657 0.0527 -1.0000 -1.0000 4937501 1572695393.40 1.9630 1.9643 408.0957 408.4376 0.0526 -1.0000 -1.0000 4937563 1572695393.50 1.9625 1.9638 408.1502 408.4926 0.0526 -1.0000 -1.0000 4937610 1572695393.60 1.9629 1.9642 408.1364 408.4781 0.0525 -1.0000 -1.0000 4937657 1572695393.70 1.9624 1.9637 408.1349 408.4770 0.0526 -1.0000 -1.0000 4937719 1572695393.80 1.9624 1.9637 408.1585 408.5011 0.0527 -1.0000 -1.0000 4937766 1572695393.90 1.9625 1.9639 408.1413 408.4838 0.0526 -1.0000 -1.0000 4937813 1572695394.00 1.9631 1.9644 408.1450 408.4873 0.0526 -1.0000 -1.0000 4937860 1572695394.10 1.9632 1.9646 408.1116 408.4539 0.0526 -1.0000 -1.0000 4938344 1572695394.20 1.9633 1.9647 408.1342 408.4762 0.0526 -1.0000 -1.0000 4938391 1572695394.30 1.9635 1.9648 407.9860 408.3282 0.0526 -1.0000 -1.0000 4938422 1572695394.40 1.9633 1.9646 408.0039 408.3464 0.0527 -1.0000 -1.0000 4938485 1572695394.50 1.9635 1.9649 408.0221 408.3648 0.0526 -1.0000 -1.0000 4938532 1572695394.60 1.9626 1.9639 408.0440 408.3857 0.0526 -1.0000 -1.0000 4938938 1572695394.70 1.9624 1.9638 408.0776 408.4195 0.0526 -1.0000 -1.0000 4938985 1572695394.80 1.9621 1.9635 408.2212 408.5639 0.0526 -1.0000 -1.0000 4939032 1572695394.90 1.9628 1.9641 408.2387 408.5805 0.0525 -1.0000 -1.0000 4939079 1572695395.00 1.9624 1.9637 408.2578 408.5995 0.0525 -1.0000 -1.0000 4939126 1572695395.10 1.9632 1.9645 408.2178 408.5604 0.0526 -1.0000 -1.0000 4939360 1572695395.20 1.9631 1.9645 408.0876 408.4290 0.0525 -1.0000 -1.0000 4939407 1572695395.30 1.9642 1.9656 408.0568 408.3994 0.0527 -1.0000 -1.0000 4939454 1572695395.40 1.9638 1.9651 408.0972 408.4396 0.0527 -1.0000 -1.0000 4939501 1572695395.50 1.9628 1.9641 408.0362 408.3787 0.0527 -1.0000 -1.0000 4939547 1572695395.60 1.9633 1.9646 408.0116 408.3537 0.0526 -1.0000 -1.0000 4939594 1572695395.70 1.9628 1.9641 407.9816 408.3218 0.0523 -1.0000 -1.0000 4939860 1572695395.80 1.9636 1.9649 408.0580 408.3997 0.0526 -1.0000 -1.0000 4939922 1572695395.90 1.9625 1.9639 408.1332 408.4753 0.0526 -1.0000 -1.0000 4939954 1572695396.00 1.9630 1.9644 408.1455 408.4879 0.0526 -1.0000 -1.0000 4940016 1572695396.10 1.9626 1.9640 408.1132 408.4552 0.0526 -1.0000 -1.0000 4940063 1572695396.20 1.9626 1.9639 408.1640 408.5070 0.0527 -1.0000 -1.0000 4940344 1572695396.30 1.9630 1.9644 408.1916 408.5337 0.0526 -1.0000 -1.0000 4940391 1572695396.40 1.9636 1.9649 408.1522 408.4950 0.0527 -1.0000 -1.0000 4940438 1572695396.50 1.9632 1.9645 408.1838 408.5276 0.0528 -1.0000 -1.0000 4940485 1572695396.60 1.9639 1.9652 408.0652 408.4071 0.0526 -1.0000 -1.0000 4940532 1572695396.70 1.9630 1.9643 408.0419 408.3851 0.0528 -1.0000 -1.0000 4941344 1572695396.80 1.9625 1.9639 408.1399 408.4820 0.0526 -1.0000 -1.0000 4941407 1572695396.90 1.9630 1.9643 408.0966 408.4387 0.0526 -1.0000 -1.0000 4941438 1572695397.00 1.9632 1.9645 408.0262 408.3687 0.0527 -1.0000 -1.0000 4941501 1572695397.10 1.9638 1.9652 407.9844 408.3261 0.0525 -1.0000 -1.0000 4941547 1572695397.20 1.9629 1.9643 408.0310 408.3729 0.0526 -1.0000 -1.0000 4941626 1572695397.30 1.9634 1.9647 408.0413 408.3829 0.0525 -1.0000 -1.0000 4941672 1572695397.40 1.9638 1.9651 408.1754 408.5168 0.0526 -1.0000 -1.0000 4941719 1572695397.50 1.9631 1.9645 408.1728 408.5156 0.0527 -1.0000 -1.0000 4941766 1572695397.60 1.9628 1.9641 408.1480 408.4911 0.0527 -1.0000 -1.0000 4941813 1572695397.70 1.9628 1.9642 408.0804 408.4221 0.0525 -1.0000 -1.0000 4942094 1572695397.80 1.9628 1.9641 408.1669 408.5086 0.0525 -1.0000 -1.0000 4942157 1572695397.90 1.9626 1.9640 408.1190 408.4613 0.0526 -1.0000 -1.0000 4942204 1572695398.00 1.9623 1.9637 408.1560 408.4982 0.0526 -1.0000 -1.0000 4942251 1572695398.10 1.9627 1.9640 408.1679 408.5101 0.0526 -1.0000 -1.0000 4942313 1572695398.20 1.9628 1.9642 408.2237 408.5661 0.0526 -1.0000 -1.0000 4942579 1572695398.30 1.9625 1.9639 408.2010 408.5430 0.0527 -1.0000 -1.0000 4942626 1572695398.40 1.9624 1.9638 408.1844 408.5270 0.0526 -1.0000 -1.0000 4942672 1572695398.50 1.9626 1.9640 408.0505 408.3928 0.0527 -1.0000 -1.0000 4942735 1572695398.60 1.9634 1.9647 408.0146 408.3573 0.0527 -1.0000 -1.0000 4942766 1572695398.70 1.9633 1.9647 408.0664 408.4081 0.0525 -1.0000 -1.0000 4942923 1572695398.80 1.9631 1.9645 407.9346 408.2766 0.0526 -1.0000 -1.0000 4942985 1572695398.90 1.9635 1.9649 407.9740 408.3164 0.0527 -1.0000 -1.0000 4943016 1572695399.00 1.9636 1.9650 407.9997 408.3417 0.0526 -1.0000 -1.0000 4943079 1572695399.10 1.9639 1.9653 407.9695 408.3119 0.0527 -1.0000 -1.0000 4943126 1572695399.20 1.9618 1.9631 408.0582 408.4012 0.0527 -1.0000 -1.0000 4943438 1572695399.30 1.9629 1.9642 408.0771 408.4198 0.0527 -1.0000 -1.0000 4943485 1572695399.40 1.9626 1.9639 407.9912 408.3339 0.0526 -1.0000 -1.0000 4943532 1572695399.50 1.9634 1.9648 408.0391 408.3817 0.0528 -1.0000 -1.0000 4943579 1572695399.60 1.9625 1.9639 408.1335 408.4763 0.0526 -1.0000 -1.0000 4943626 1572695399.70 1.9622 1.9636 408.1904 408.5327 0.0526 -1.0000 -1.0000 4943672 1572695399.80 1.9628 1.9641 408.1406 408.4828 0.0526 -1.0000 -1.0000 4944110 1572695399.90 1.9624 1.9637 408.1270 408.4697 0.0527 -1.0000 -1.0000 4944157 1572695400.00 1.9626 1.9640 408.0810 408.4223 0.0525 -1.0000 -1.0000 4944204 1572695400.10 1.9625 1.9638 408.1155 408.4575 0.0526 -1.0000 -1.0000 4944251 1572695400.20 1.9630 1.9644 408.0641 408.4069 0.0527 -1.0000 -1.0000 4944313 1572695400.30 1.9621 1.9635 408.0757 408.4180 0.0526 -1.0000 -1.0000 4944407 1572695400.40 1.9631 1.9645 408.0669 408.4093 0.0527 -1.0000 -1.0000 4944454 1572695400.50 1.9629 1.9643 407.9879 408.3297 0.0526 -1.0000 -1.0000 4944516 1572695400.60 1.9629 1.9643 408.0898 408.4321 0.0526 -1.0000 -1.0000 4944548 1572695400.70 1.9635 1.9648 408.0369 408.3784 0.0525 -1.0000 -1.0000 4944610 1572695400.80 1.9632 1.9646 407.9965 408.3379 0.0526 -1.0000 -1.0000 4945079 1572695400.90 1.9623 1.9637 408.0458 408.3890 0.0527 -1.0000 -1.0000 4945126 1572695401.00 1.9628 1.9642 408.0975 408.4394 0.0525 -1.0000 -1.0000 4945172 1572695401.10 1.9621 1.9634 408.1230 408.4659 0.0527 -1.0000 -1.0000 4945235 1572695401.20 1.9622 1.9636 408.2208 408.5631 0.0526 -1.0000 -1.0000 4945282 1572695401.30 1.9622 1.9635 408.0627 408.4048 0.0526 -1.0000 -1.0000 4945579 1572695401.40 1.9620 1.9633 408.1392 408.4820 0.0527 -1.0000 -1.0000 4945626 1572695401.50 1.9619 1.9632 408.1824 408.5248 0.0526 -1.0000 -1.0000 4945688 1572695401.60 1.9622 1.9635 408.2612 408.6040 0.0526 -1.0000 -1.0000 4945719 1572695401.70 1.9623 1.9637 408.1246 408.4671 0.0527 -1.0000 -1.0000 4945782 1572695401.80 1.9624 1.9637 408.1125 408.4542 0.0525 -1.0000 -1.0000 4946735 1572695401.90 1.9630 1.9643 408.1193 408.4607 0.0526 -1.0000 -1.0000 4946891 1572695402.00 1.9634 1.9648 408.1177 408.4607 0.0527 -1.0000 -1.0000 4946938 1572695402.10 1.9633 1.9646 408.0261 408.3680 0.0525 -1.0000 -1.0000 4946985 1572695402.20 1.9631 1.9644 408.0690 408.4109 0.0526 -1.0000 -1.0000 4947047 1572695402.30 1.9632 1.9646 407.9927 408.3353 0.0527 -1.0000 -1.0000 4947079 1572695402.40 1.9630 1.9644 408.0529 408.3945 0.0525 -1.0000 -1.0000 4947141 1572695402.50 1.9635 1.9648 408.0746 408.4166 0.0526 -1.0000 -1.0000 4947188 1572695402.60 1.9631 1.9645 408.0027 408.3455 0.0527 -1.0000 -1.0000 4947235 1572695402.70 1.9630 1.9644 408.0048 408.3473 0.0526 -1.0000 -1.0000 4947282 1572695402.80 1.9632 1.9645 407.9765 408.3176 0.0525 -1.0000 -1.0000 4947329 1572695402.90 1.9631 1.9644 408.1385 408.4799 0.0525 -1.0000 -1.0000 4947376 1572695403.00 1.9626 1.9640 408.1711 408.5132 0.0526 -1.0000 -1.0000 4947423 1572695403.10 1.9625 1.9638 408.1247 408.4676 0.0528 -1.0000 -1.0000 4947485 1572695403.20 1.9623 1.9637 408.1443 408.4873 0.0527 -1.0000 -1.0000 4947532 1572695403.30 1.9625 1.9638 408.1979 408.5406 0.0527 -1.0000 -1.0000 4947579 1572695403.40 1.9628 1.9641 408.1983 408.5409 0.0526 -1.0000 -1.0000 4947626 1572695403.50 1.9622 1.9636 408.1687 408.5114 0.0526 -1.0000 -1.0000 4947672 1572695403.60 1.9619 1.9633 408.1503 408.4916 0.0525 -1.0000 -1.0000 4947719 1572695403.70 1.9624 1.9637 408.1719 408.5135 0.0525 -1.0000 -1.0000 4947766 1572695403.80 1.9623 1.9636 408.1599 408.5020 0.0526 -1.0000 -1.0000 4948626 1572695403.90 1.9621 1.9635 408.1184 408.4606 0.0526 -1.0000 -1.0000 4948657 1572695404.00 1.9629 1.9642 408.0885 408.4306 0.0526 -1.0000 -1.0000 4948720 1572695404.10 1.9633 1.9646 407.9694 408.3111 0.0525 -1.0000 -1.0000 4948767 1572695404.20 1.9633 1.9646 407.9779 408.3198 0.0526 -1.0000 -1.0000 4948813 1572695404.30 1.9637 1.9650 408.0053 408.3482 0.0527 -1.0000 -1.0000 4948860 1572695404.40 1.9633 1.9647 408.0082 408.3505 0.0526 -1.0000 -1.0000 4948907 1572695404.50 1.9634 1.9648 407.9936 408.3354 0.0526 -1.0000 -1.0000 4948969 1572695404.60 1.9636 1.9649 408.0612 408.4023 0.0524 -1.0000 -1.0000 4949001 1572695404.70 1.9632 1.9645 408.0437 408.3862 0.0526 -1.0000 -1.0000 4949063 1572695404.80 1.9629 1.9643 408.0804 408.4223 0.0526 -1.0000 -1.0000 4949110 1572695404.90 1.9620 1.9634 408.1217 408.4637 0.0526 -1.0000 -1.0000 4949313 1572695405.00 1.9626 1.9639 408.0647 408.4065 0.0527 -1.0000 -1.0000 4949376 1572695405.10 1.9629 1.9643 408.1032 408.4462 0.0527 -1.0000 -1.0000 4949423 1572695405.20 1.9629 1.9642 408.1445 408.4865 0.0526 -1.0000 -1.0000 4949469 1572695405.30 1.9622 1.9635 408.2698 408.6122 0.0527 -1.0000 -1.0000 4949516 1572695405.40 1.9621 1.9634 408.1957 408.5384 0.0526 -1.0000 -1.0000 4949672 1572695405.50 1.9625 1.9638 408.2353 408.5769 0.0525 -1.0000 -1.0000 4949735 1572695405.60 1.9623 1.9637 408.2119 408.5540 0.0526 -1.0000 -1.0000 4949766 1572695405.70 1.9621 1.9634 408.2103 408.5526 0.0526 -1.0000 -1.0000 4949829 1572695405.80 1.9624 1.9638 408.2148 408.5574 0.0526 -1.0000 -1.0000 4949876 1572695405.90 1.9624 1.9638 408.2268 408.5693 0.0527 -1.0000 -1.0000 4950391 1572695406.00 1.9621 1.9635 408.1887 408.5306 0.0525 -1.0000 -1.0000 4950454 1572695406.10 1.9620 1.9633 408.2477 408.5896 0.0526 -1.0000 -1.0000 4950501 1572695406.20 1.9628 1.9642 408.1614 408.5034 0.0526 -1.0000 -1.0000 4950563 1572695406.30 1.9624 1.9638 408.0608 408.4031 0.0526 -1.0000 -1.0000 4950594 1572695406.40 1.9637 1.9650 407.9838 408.3258 0.0526 -1.0000 -1.0000 4951047 1572695406.50 1.9631 1.9644 408.0087 408.3509 0.0526 -1.0000 -1.0000 4951094 1572695406.60 1.9631 1.9645 407.9369 408.2796 0.0527 -1.0000 -1.0000 4951141 1572695406.70 1.9626 1.9640 408.0756 408.4183 0.0527 -1.0000 -1.0000 4951188 1572695406.80 1.9628 1.9641 408.0351 408.3767 0.0525 -1.0000 -1.0000 4951251 1572695406.90 1.9627 1.9640 408.1818 408.5240 0.0526 -1.0000 -1.0000 4951282 1572695407.00 1.9627 1.9640 408.1191 408.4607 0.0525 -1.0000 -1.0000 4951344 1572695407.10 1.9628 1.9641 408.1058 408.4481 0.0527 -1.0000 -1.0000 4951391 1572695407.20 1.9636 1.9650 408.1280 408.4701 0.0526 -1.0000 -1.0000 4951438 1572695407.30 1.9633 1.9646 408.1406 408.4837 0.0527 -1.0000 -1.0000 4951485 1572695407.40 1.9626 1.9639 408.2234 408.5660 0.0527 -1.0000 -1.0000 4952204 1572695407.50 1.9622 1.9636 408.2146 408.5564 0.0525 -1.0000 -1.0000 4952251 1572695407.60 1.9622 1.9635 408.1641 408.5058 0.0526 -1.0000 -1.0000 4952298 1572695407.70 1.9626 1.9640 408.1275 408.4697 0.0526 -1.0000 -1.0000 4952344 1572695407.80 1.9620 1.9634 408.1413 408.4830 0.0526 -1.0000 -1.0000 4952407 1572695407.90 1.9627 1.9640 408.1806 408.5228 0.0525 -1.0000 -1.0000 4952438 1572695408.00 1.9628 1.9641 408.1384 408.4808 0.0527 -1.0000 -1.0000 4952501 1572695408.10 1.9633 1.9647 408.0329 408.3735 0.0524 -1.0000 -1.0000 4952547 1572695408.20 1.9634 1.9647 408.0810 408.4229 0.0526 -1.0000 -1.0000 4952594 1572695408.30 1.9630 1.9644 408.2107 408.5526 0.0525 -1.0000 -1.0000 4952642 1572695408.40 1.9633 1.9646 408.0799 408.4211 0.0525 -1.0000 -1.0000 4952688 1572695408.50 1.9632 1.9645 408.0352 408.3774 0.0527 -1.0000 -1.0000 4953110 1572695408.60 1.9633 1.9647 408.0397 408.3832 0.0528 -1.0000 -1.0000 4953157 1572695408.70 1.9632 1.9645 408.0125 408.3538 0.0525 -1.0000 -1.0000 4953204 1572695408.80 1.9627 1.9641 408.0907 408.4328 0.0526 -1.0000 -1.0000 4953251 1572695408.90 1.9627 1.9640 408.1506 408.4920 0.0525 -1.0000 -1.0000 4953297 1572695409.00 1.9627 1.9640 408.0952 408.4376 0.0527 -1.0000 -1.0000 4953532 1572695409.10 1.9627 1.9640 408.0740 408.4163 0.0526 -1.0000 -1.0000 4953657 1572695409.20 1.9626 1.9639 408.1583 408.4999 0.0525 -1.0000 -1.0000 4953704 1572695409.30 1.9620 1.9633 408.2368 408.5789 0.0525 -1.0000 -1.0000 4953751 1572695409.40 1.9628 1.9642 408.2421 408.5844 0.0526 -1.0000 -1.0000 4953797 1572695409.50 1.9628 1.9642 408.1818 408.5241 0.0526 -1.0000 -1.0000 4953860 1572695409.60 1.9631 1.9645 408.1122 408.4542 0.0525 -1.0000 -1.0000 4953891 1572695409.70 1.9631 1.9645 408.0836 408.4260 0.0527 -1.0000 -1.0000 4953954 1572695409.80 1.9635 1.9649 408.0682 408.4095 0.0525 -1.0000 -1.0000 4954001 1572695409.90 1.9639 1.9652 408.0006 408.3425 0.0526 -1.0000 -1.0000 4954047 1572695410.00 1.9633 1.9646 408.0604 408.4025 0.0526 -1.0000 -1.0000 4954719 1572695410.10 1.9635 1.9649 408.0109 408.3524 0.0525 -1.0000 -1.0000 4954766 1572695410.20 1.9634 1.9648 408.0152 408.3574 0.0527 -1.0000 -1.0000 4954813 1572695410.30 1.9630 1.9643 407.9808 408.3228 0.0526 -1.0000 -1.0000 4954860 1572695410.40 1.9634 1.9647 408.0347 408.3762 0.0525 -1.0000 -1.0000 4954907 1572695410.50 1.9629 1.9643 408.0082 408.3505 0.0527 -1.0000 -1.0000 4954969 1572695410.60 1.9632 1.9646 408.0367 408.3792 0.0527 -1.0000 -1.0000 4955001 1572695410.70 1.9627 1.9640 408.1599 408.5030 0.0527 -1.0000 -1.0000 4955063 1572695410.80 1.9620 1.9634 408.1807 408.5227 0.0525 -1.0000 -1.0000 4955110 1572695410.90 1.9624 1.9638 408.1555 408.4972 0.0525 -1.0000 -1.0000 4955157 1572695411.00 1.9625 1.9638 408.2081 408.5493 0.0524 -1.0000 -1.0000 4955376 1572695411.10 1.9622 1.9635 408.1570 408.4989 0.0526 -1.0000 -1.0000 4955423 1572695411.20 1.9624 1.9637 408.1352 408.4767 0.0525 -1.0000 -1.0000 4955469 1572695411.30 1.9627 1.9640 408.1881 408.5311 0.0527 -1.0000 -1.0000 4955516 1572695411.40 1.9632 1.9646 408.0502 408.3929 0.0527 -1.0000 -1.0000 4955563 1572695411.50 1.9629 1.9643 408.0224 408.3636 0.0525 -1.0000 -1.0000 4956126 1572695411.60 1.9620 1.9634 408.0612 408.4038 0.0527 -1.0000 -1.0000 4956172 1572695411.70 1.9631 1.9644 408.0480 408.3902 0.0526 -1.0000 -1.0000 4956220 1572695411.80 1.9631 1.9644 408.1010 408.4416 0.0524 -1.0000 -1.0000 4956282 1572695411.90 1.9632 1.9645 407.9479 408.2892 0.0526 -1.0000 -1.0000 4956313 1572695412.00 1.9635 1.9648 407.9502 408.2914 0.0525 -1.0000 -1.0000 4956579 1572695412.10 1.9628 1.9642 408.0233 408.3652 0.0526 -1.0000 -1.0000 4956642 1572695412.20 1.9624 1.9638 408.0293 408.3715 0.0527 -1.0000 -1.0000 4956688 1572695412.30 1.9626 1.9639 408.0648 408.4068 0.0526 -1.0000 -1.0000 4956720 1572695412.40 1.9621 1.9635 408.0602 408.4018 0.0525 -1.0000 -1.0000 4956782 1572695412.50 1.9627 1.9640 408.1199 408.4617 0.0526 -1.0000 -1.0000 4957141 1572695412.60 1.9632 1.9645 408.1165 408.4574 0.0524 -1.0000 -1.0000 4957188 1572695412.70 1.9624 1.9638 408.1660 408.5069 0.0525 -1.0000 -1.0000 4957235 1572695412.80 1.9629 1.9643 408.2440 408.5854 0.0524 -1.0000 -1.0000 4957297 1572695412.90 1.9629 1.9643 408.1279 408.4695 0.0525 -1.0000 -1.0000 4957344 1572695413.00 1.9635 1.9649 408.1370 408.4791 0.0526 -1.0000 -1.0000 4957391 1572695413.10 1.9624 1.9637 408.0764 408.4184 0.0526 -1.0000 -1.0000 4957454 1572695413.20 1.9625 1.9639 408.0647 408.4067 0.0525 -1.0000 -1.0000 4957501 1572695413.30 1.9630 1.9643 407.9904 408.3313 0.0525 -1.0000 -1.0000 4957547 1572695413.40 1.9628 1.9642 408.0411 408.3832 0.0526 -1.0000 -1.0000 4957594 1572695413.50 1.9623 1.9636 408.1068 408.4491 0.0526 -1.0000 -1.0000 4957641 1572695413.60 1.9621 1.9635 408.0638 408.4060 0.0526 -1.0000 -1.0000 4957907 1572695413.70 1.9621 1.9635 408.0817 408.4239 0.0526 -1.0000 -1.0000 4957969 1572695413.80 1.9626 1.9640 408.1753 408.5168 0.0525 -1.0000 -1.0000 4958016 1572695413.90 1.9622 1.9636 408.1851 408.5275 0.0526 -1.0000 -1.0000 4958063 1572695414.00 1.9631 1.9644 408.2741 408.6163 0.0526 -1.0000 -1.0000 4958110 1572695414.10 1.9628 1.9641 408.1650 408.5086 0.0527 -1.0000 -1.0000 4958438 1572695414.20 1.9628 1.9641 408.1834 408.5248 0.0525 -1.0000 -1.0000 4958485 1572695414.30 1.9625 1.9639 408.1652 408.5068 0.0525 -1.0000 -1.0000 4958532 1572695414.40 1.9626 1.9639 408.0570 408.4002 0.0527 -1.0000 -1.0000 4958579 1572695414.50 1.9640 1.9654 408.0368 408.3786 0.0525 -1.0000 -1.0000 4958626 1572695414.60 1.9635 1.9648 408.0599 408.4016 0.0525 -1.0000 -1.0000 4958938 1572695414.70 1.9637 1.9650 408.0281 408.3691 0.0525 -1.0000 -1.0000 4958985 1572695414.80 1.9631 1.9645 407.9728 408.3145 0.0526 -1.0000 -1.0000 4959032 1572695414.90 1.9632 1.9646 407.9859 408.3283 0.0526 -1.0000 -1.0000 4959079 1572695415.00 1.9624 1.9638 408.0480 408.3893 0.0525 -1.0000 -1.0000 4959141 1572695415.10 1.9631 1.9645 408.1190 408.4607 0.0526 -1.0000 -1.0000 4959672 1572695415.20 1.9630 1.9643 408.1110 408.4526 0.0526 -1.0000 -1.0000 4959735 1572695415.30 1.9627 1.9640 408.1661 408.5094 0.0527 -1.0000 -1.0000 4959766 1572695415.40 1.9621 1.9634 408.2506 408.5926 0.0526 -1.0000 -1.0000 4959829 1572695415.50 1.9618 1.9631 408.1531 408.4938 0.0524 -1.0000 -1.0000 4959876 1572695415.60 1.9625 1.9639 408.2121 408.5538 0.0525 -1.0000 -1.0000 4959923 1572695415.70 1.9628 1.9642 408.2381 408.5803 0.0526 -1.0000 -1.0000 4959969 1572695415.80 1.9631 1.9644 408.1518 408.4935 0.0525 -1.0000 -1.0000 5000016 1572695415.90 1.9629 1.9642 408.1375 408.4795 0.0526 -1.0000 -1.0000 5000063 1572695416.00 1.9632 1.9645 408.0921 408.4346 0.0527 -1.0000 -1.0000 5000110 1572695416.10 1.9630 1.9643 408.1119 408.4543 0.0526 -1.0000 -1.0000 5000407 1572695416.20 1.9621 1.9635 408.0397 408.3807 0.0524 -1.0000 -1.0000 5000454 1572695416.30 1.9629 1.9643 407.9950 408.3371 0.0527 -1.0000 -1.0000 5000501 1572695416.40 1.9639 1.9652 408.0388 408.3805 0.0525 -1.0000 -1.0000 5000547 1572695416.50 1.9637 1.9651 408.0665 408.4080 0.0525 -1.0000 -1.0000 5000610 1572695416.60 1.9635 1.9649 408.0742 408.4159 0.0526 -1.0000 -1.0000 5001610 1572695416.70 1.9632 1.9645 408.0629 408.4051 0.0526 -1.0000 -1.0000 5001657 1572695416.80 1.9629 1.9642 408.0079 408.3504 0.0527 -1.0000 -1.0000 5001704 1572695416.90 1.9626 1.9640 407.9954 408.3366 0.0524 -1.0000 -1.0000 5001751 1572695417.00 1.9622 1.9636 408.0776 408.4188 0.0525 -1.0000 -1.0000 5001797 1572695417.10 1.9630 1.9644 408.1188 408.4605 0.0525 -1.0000 -1.0000 5001860 1572695417.20 1.9633 1.9647 408.0620 408.4044 0.0526 -1.0000 -1.0000 5001907 1572695417.30 1.9629 1.9643 408.1689 408.5108 0.0525 -1.0000 -1.0000 5001954 1572695417.40 1.9627 1.9641 408.2275 408.5689 0.0525 -1.0000 -1.0000 5002001 1572695417.50 1.9626 1.9640 408.2057 408.5472 0.0525 -1.0000 -1.0000 5002063 1572695417.60 1.9623 1.9636 408.2830 408.6244 0.0525 -1.0000 -1.0000 5002094 1572695417.70 1.9627 1.9641 408.1595 408.5007 0.0525 -1.0000 -1.0000 5002157 1572695417.80 1.9623 1.9637 408.1725 408.5144 0.0525 -1.0000 -1.0000 5002204 1572695417.90 1.9627 1.9640 408.1507 408.4927 0.0526 -1.0000 -1.0000 5002251 1572695418.00 1.9630 1.9643 408.0987 408.4394 0.0524 -1.0000 -1.0000 5002297 1572695418.10 1.9636 1.9649 408.0587 408.4007 0.0526 -1.0000 -1.0000 5002360 1572695418.20 1.9630 1.9644 408.1006 408.4422 0.0525 -1.0000 -1.0000 5003110 1572695418.30 1.9627 1.9641 408.0550 408.3960 0.0524 -1.0000 -1.0000 5003157 1572695418.40 1.9627 1.9641 408.0562 408.3973 0.0525 -1.0000 -1.0000 5003204 1572695418.50 1.9632 1.9645 408.0019 408.3440 0.0526 -1.0000 -1.0000 5003266 1572695418.60 1.9630 1.9644 408.0402 408.3817 0.0526 -1.0000 -1.0000 5003297 1572695418.70 1.9632 1.9646 407.9608 408.3027 0.0525 -1.0000 -1.0000 5003376 1572695418.80 1.9636 1.9650 408.1486 408.4892 0.0524 -1.0000 -1.0000 5003423 1572695418.90 1.9621 1.9635 408.0910 408.4330 0.0526 -1.0000 -1.0000 5003469 1572695419.00 1.9629 1.9643 408.0689 408.4113 0.0526 -1.0000 -1.0000 5003516 1572695419.10 1.9627 1.9641 408.0732 408.4150 0.0525 -1.0000 -1.0000 5003579 1572695419.20 1.9635 1.9649 408.0779 408.4185 0.0524 -1.0000 -1.0000 5003876 1572695419.30 1.9624 1.9638 408.0939 408.4357 0.0526 -1.0000 -1.0000 5003923 1572695419.40 1.9628 1.9641 408.0765 408.4187 0.0526 -1.0000 -1.0000 5003969 1572695419.50 1.9626 1.9639 408.1553 408.4978 0.0527 -1.0000 -1.0000 5004032 1572695419.60 1.9627 1.9641 408.1830 408.5252 0.0526 -1.0000 -1.0000 5004063 1572695419.70 1.9630 1.9644 408.2130 408.5548 0.0525 -1.0000 -1.0000 5004126 1572695419.80 1.9622 1.9635 408.2050 408.5459 0.0524 -1.0000 -1.0000 5004172 1572695419.90 1.9627 1.9640 408.1775 408.5197 0.0526 -1.0000 -1.0000 5004220 1572695420.00 1.9620 1.9634 408.2279 408.5702 0.0526 -1.0000 -1.0000 5004266 1572695420.10 1.9621 1.9635 408.2085 408.5505 0.0525 -1.0000 -1.0000 5004313 1572695420.20 1.9623 1.9636 408.2682 408.6095 0.0524 -1.0000 -1.0000 5004579 1572695420.30 1.9619 1.9633 408.1831 408.5244 0.0525 -1.0000 -1.0000 5004626 1572695420.40 1.9622 1.9636 408.1499 408.4923 0.0526 -1.0000 -1.0000 5004672 1572695420.50 1.9621 1.9634 408.2384 408.5801 0.0525 -1.0000 -1.0000 5004735 1572695420.60 1.9627 1.9641 408.1112 408.4527 0.0525 -1.0000 -1.0000 5004766 1572695420.70 1.9630 1.9644 407.9849 408.3267 0.0526 -1.0000 -1.0000 5004829 1572695420.80 1.9633 1.9647 407.9728 408.3145 0.0525 -1.0000 -1.0000 5005141 1572695420.90 1.9631 1.9644 408.0580 408.3996 0.0526 -1.0000 -1.0000 5005188 1572695421.00 1.9623 1.9636 408.1026 408.4435 0.0524 -1.0000 -1.0000 5005235 1572695421.10 1.9624 1.9638 408.0680 408.4093 0.0524 -1.0000 -1.0000 5005282 1572695421.20 1.9626 1.9639 408.1116 408.4518 0.0523 -1.0000 -1.0000 5005344 1572695421.30 1.9625 1.9638 408.0778 408.4183 0.0524 -1.0000 -1.0000 5005688 1572695421.40 1.9623 1.9637 408.1301 408.4719 0.0526 -1.0000 -1.0000 5005735 1572695421.50 1.9625 1.9639 408.1867 408.5287 0.0525 -1.0000 -1.0000 5005797 1572695421.60 1.9625 1.9639 408.2047 408.5465 0.0525 -1.0000 -1.0000 5005829 1572695421.70 1.9628 1.9642 408.2145 408.5568 0.0526 -1.0000 -1.0000 5005891 1572695421.80 1.9628 1.9642 408.1666 408.5091 0.0526 -1.0000 -1.0000 5006204 1572695421.90 1.9623 1.9636 408.1684 408.5104 0.0526 -1.0000 -1.0000 5006251 1572695422.00 1.9631 1.9645 408.0582 408.4001 0.0525 -1.0000 -1.0000 5006297 1572695422.10 1.9631 1.9645 408.0774 408.4193 0.0526 -1.0000 -1.0000 5006344 1572695422.20 1.9632 1.9645 408.1156 408.4578 0.0526 -1.0000 -1.0000 5006407 1572695422.30 1.9632 1.9645 408.0161 408.3576 0.0525 -1.0000 -1.0000 5006907 1572695422.40 1.9629 1.9643 408.0511 408.3925 0.0525 -1.0000 -1.0000 5006969 1572695422.50 1.9620 1.9634 408.0593 408.4010 0.0525 -1.0000 -1.0000 5007016 1572695422.60 1.9627 1.9641 408.1718 408.5132 0.0525 -1.0000 -1.0000 5007063 1572695422.70 1.9625 1.9638 408.1390 408.4805 0.0525 -1.0000 -1.0000 5007110 1572695422.80 1.9621 1.9635 408.0889 408.4296 0.0524 -1.0000 -1.0000 5007376 1572695422.90 1.9622 1.9636 408.2274 408.5695 0.0526 -1.0000 -1.0000 5007423 1572695423.00 1.9625 1.9638 408.2499 408.5917 0.0525 -1.0000 -1.0000 5007469 1572695423.10 1.9625 1.9638 408.2246 408.5678 0.0527 -1.0000 -1.0000 5007516 1572695423.20 1.9625 1.9638 408.1637 408.5052 0.0524 -1.0000 -1.0000 5007579 1572695423.30 1.9627 1.9641 408.1709 408.5116 0.0524 -1.0000 -1.0000 5007876 1572695423.40 1.9627 1.9640 408.2270 408.5683 0.0524 -1.0000 -1.0000 5007923 1572695423.50 1.9625 1.9638 408.0686 408.4097 0.0524 -1.0000 -1.0000 5007985 1572695423.60 1.9631 1.9644 408.0229 408.3636 0.0524 -1.0000 -1.0000 5008016 1572695423.70 1.9633 1.9647 408.1055 408.4462 0.0524 -1.0000 -1.0000 5008079 1572695423.80 1.9626 1.9640 408.0197 408.3598 0.0522 -1.0000 -1.0000 5008344 1572695423.90 1.9627 1.9640 408.0450 408.3862 0.0525 -1.0000 -1.0000 5008391 1572695424.00 1.9623 1.9637 408.0961 408.4377 0.0525 -1.0000 -1.0000 5008438 1572695424.10 1.9623 1.9637 408.1722 408.5139 0.0526 -1.0000 -1.0000 5008501 1572695424.20 1.9628 1.9641 408.2123 408.5535 0.0525 -1.0000 -1.0000 5008547 1572695424.30 1.9624 1.9638 408.2208 408.5627 0.0526 -1.0000 -1.0000 5008844 1572695424.40 1.9622 1.9636 408.2178 408.5593 0.0525 -1.0000 -1.0000 5008891 1572695424.50 1.9619 1.9632 408.1853 408.5267 0.0525 -1.0000 -1.0000 5008938 1572695424.60 1.9626 1.9640 408.1411 408.4829 0.0525 -1.0000 -1.0000 5008985 1572695424.70 1.9625 1.9639 408.1995 408.5408 0.0525 -1.0000 -1.0000 5009032 1572695424.80 1.9624 1.9637 408.2097 408.5512 0.0525 -1.0000 -1.0000 5009110 1572695424.90 1.9624 1.9637 408.1900 408.5317 0.0525 -1.0000 -1.0000 5009141 1572695425.00 1.9619 1.9632 408.1693 408.5105 0.0525 -1.0000 -1.0000 5009204 1572695425.10 1.9630 1.9643 408.1667 408.5088 0.0526 -1.0000 -1.0000 5009251 1572695425.20 1.9629 1.9643 408.0631 408.4044 0.0525 -1.0000 -1.0000 5009297 1572695425.30 1.9634 1.9647 408.0473 408.3896 0.0526 -1.0000 -1.0000 5010282 1572695425.40 1.9629 1.9643 408.0021 408.3433 0.0525 -1.0000 -1.0000 5010329 1572695425.50 1.9632 1.9646 408.0004 408.3415 0.0525 -1.0000 -1.0000 5010391 1572695425.60 1.9630 1.9644 407.9982 408.3400 0.0526 -1.0000 -1.0000 5010423 1572695425.70 1.9625 1.9639 408.0461 408.3883 0.0526 -1.0000 -1.0000 5010485 1572695425.80 1.9626 1.9640 408.1031 408.4450 0.0525 -1.0000 -1.0000 5010532 1572695425.90 1.9621 1.9635 408.0885 408.4293 0.0525 -1.0000 -1.0000 5010563 1572695426.00 1.9629 1.9643 408.1249 408.4672 0.0526 -1.0000 -1.0000 5010642 1572695426.10 1.9624 1.9637 408.1448 408.4854 0.0523 -1.0000 -1.0000 5010688 1572695426.20 1.9621 1.9635 408.2905 408.6315 0.0525 -1.0000 -1.0000 5010735 1572695426.30 1.9623 1.9637 408.2591 408.6002 0.0523 -1.0000 -1.0000 5010782 1572695426.40 1.9624 1.9637 408.1773 408.5183 0.0525 -1.0000 -1.0000 5010860 1572695426.50 1.9626 1.9640 408.2676 408.6086 0.0523 -1.0000 -1.0000 5010907 1572695426.60 1.9618 1.9632 408.3070 408.6475 0.0524 -1.0000 -1.0000 5010954 1572695426.70 1.9623 1.9636 408.1694 408.5105 0.0524 -1.0000 -1.0000 5011001 1572695426.80 1.9624 1.9638 408.2387 408.5801 0.0525 -1.0000 -1.0000 5011047 1572695426.90 1.9625 1.9639 408.1340 408.4756 0.0525 -1.0000 -1.0000 5011360 1572695427.00 1.9628 1.9642 408.0614 408.4025 0.0525 -1.0000 -1.0000 5011407 1572695427.10 1.9641 1.9654 408.0761 408.4184 0.0525 -1.0000 -1.0000 5011469 1572695427.20 1.9628 1.9642 408.1120 408.4538 0.0526 -1.0000 -1.0000 5011516 1572695427.30 1.9628 1.9641 408.1345 408.4752 0.0524 -1.0000 -1.0000 5011563 1572695427.40 1.9626 1.9640 408.1095 408.4514 0.0525 -1.0000 -1.0000 5012376 1572695427.50 1.9626 1.9639 408.0283 408.3695 0.0525 -1.0000 -1.0000 5012454 1572695427.60 1.9627 1.9640 408.0753 408.4170 0.0525 -1.0000 -1.0000 5012501 1572695427.70 1.9617 1.9630 408.1730 408.5145 0.0525 -1.0000 -1.0000 5012547 1572695427.80 1.9623 1.9637 408.1869 408.5286 0.0526 -1.0000 -1.0000 5012595 1572695427.90 1.9627 1.9640 408.1760 408.5180 0.0526 -1.0000 -1.0000 5012642 1572695428.00 1.9618 1.9632 408.1882 408.5307 0.0527 -1.0000 -1.0000 5012688 1572695428.10 1.9615 1.9628 408.1533 408.4936 0.0524 -1.0000 -1.0000 5012751 1572695428.20 1.9621 1.9635 408.2773 408.6194 0.0525 -1.0000 -1.0000 5012797 1572695428.30 1.9625 1.9639 408.2420 408.5828 0.0523 -1.0000 -1.0000 5012845 1572695428.40 1.9630 1.9643 408.0987 408.4403 0.0525 -1.0000 -1.0000 5012923 1572695428.50 1.9628 1.9641 408.0896 408.4297 0.0523 -1.0000 -1.0000 5012985 1572695428.60 1.9629 1.9642 408.1422 408.4832 0.0524 -1.0000 -1.0000 5013016 1572695428.70 1.9631 1.9644 408.1075 408.4485 0.0525 -1.0000 -1.0000 5013079 1572695428.80 1.9631 1.9645 408.0834 408.4247 0.0525 -1.0000 -1.0000 5013126 1572695428.90 1.9634 1.9648 408.0438 408.3850 0.0525 -1.0000 -1.0000 5013657 1572695429.00 1.9632 1.9645 408.0611 408.4028 0.0526 -1.0000 -1.0000 5013704 1572695429.10 1.9633 1.9646 408.0137 408.3554 0.0525 -1.0000 -1.0000 5013766 1572695429.20 1.9627 1.9640 408.0229 408.3644 0.0525 -1.0000 -1.0000 5013813 1572695429.30 1.9627 1.9640 408.0635 408.4037 0.0523 -1.0000 -1.0000 5013860 1572695429.40 1.9631 1.9644 408.1077 408.4483 0.0524 -1.0000 -1.0000 5013907 1572695429.50 1.9629 1.9643 408.2071 408.5485 0.0525 -1.0000 -1.0000 5013969 1572695429.60 1.9627 1.9640 408.2326 408.5748 0.0525 -1.0000 -1.0000 5014001 1572695429.70 1.9627 1.9640 408.2377 408.5787 0.0524 -1.0000 -1.0000 5014063 1572695429.80 1.9627 1.9641 408.2251 408.5660 0.0524 -1.0000 -1.0000 5014110 1572695429.90 1.9628 1.9642 408.2805 408.6228 0.0525 -1.0000 -1.0000 5014157 1572695430.00 1.9629 1.9642 408.1955 408.5371 0.0525 -1.0000 -1.0000 5014204 1572695430.10 1.9632 1.9646 408.1658 408.5075 0.0525 -1.0000 -1.0000 5014251 1572695430.20 1.9639 1.9652 408.0635 408.4046 0.0525 -1.0000 -1.0000 5014313 1572695430.30 1.9632 1.9645 408.1340 408.4751 0.0524 -1.0000 -1.0000 5014345 1572695430.40 1.9630 1.9643 408.0399 408.3821 0.0526 -1.0000 -1.0000 5014407 1572695430.50 1.9636 1.9649 408.0232 408.3649 0.0526 -1.0000 -1.0000 5014610 1572695430.60 1.9627 1.9641 408.1571 408.4989 0.0525 -1.0000 -1.0000 5014657 1572695430.70 1.9620 1.9634 408.2708 408.6131 0.0526 -1.0000 -1.0000 5014704 1572695430.80 1.9620 1.9634 408.1704 408.5116 0.0525 -1.0000 -1.0000 5014751 1572695430.90 1.9620 1.9633 408.1783 408.5205 0.0526 -1.0000 -1.0000 5014798 1572695431.00 1.9619 1.9633 408.2068 408.5491 0.0526 -1.0000 -1.0000 5015594 1572695431.10 1.9627 1.9640 408.2404 408.5824 0.0525 -1.0000 -1.0000 5015641 1572695431.20 1.9622 1.9636 408.2718 408.6129 0.0524 -1.0000 -1.0000 5015688 1572695431.30 1.9624 1.9638 408.2390 408.5807 0.0525 -1.0000 -1.0000 5015735 1572695431.40 1.9622 1.9635 408.1280 408.4688 0.0524 -1.0000 -1.0000 5015782 1572695431.50 1.9623 1.9637 408.1200 408.4605 0.0524 -1.0000 -1.0000 5015938 1572695431.60 1.9635 1.9649 408.1061 408.4475 0.0525 -1.0000 -1.0000 5015985 1572695431.70 1.9631 1.9644 408.1378 408.4793 0.0525 -1.0000 -1.0000 5016032 1572695431.80 1.9628 1.9641 408.1108 408.4517 0.0524 -1.0000 -1.0000 5016094 1572695431.90 1.9628 1.9641 408.0221 408.3637 0.0526 -1.0000 -1.0000 5016126 1572695432.00 1.9630 1.9643 408.1075 408.4491 0.0525 -1.0000 -1.0000 5016423 1572695432.10 1.9622 1.9636 408.1360 408.4774 0.0524 -1.0000 -1.0000 5016469 1572695432.20 1.9628 1.9641 408.1749 408.5160 0.0525 -1.0000 -1.0000 5016532 1572695432.30 1.9623 1.9637 408.2305 408.5722 0.0525 -1.0000 -1.0000 5016563 1572695432.40 1.9629 1.9642 408.1805 408.5229 0.0526 -1.0000 -1.0000 5016626 1572695432.50 1.9616 1.9630 408.1946 408.5360 0.0525 -1.0000 -1.0000 5016672 1572695432.60 1.9625 1.9639 408.2508 408.5919 0.0524 -1.0000 -1.0000 5016720 1572695432.70 1.9628 1.9642 408.2246 408.5658 0.0524 -1.0000 -1.0000 5016766 1572695432.80 1.9624 1.9638 408.2186 408.5596 0.0524 -1.0000 -1.0000 5016829 1572695432.90 1.9631 1.9644 408.1880 408.5291 0.0525 -1.0000 -1.0000 5016876 1572695433.00 1.9632 1.9646 408.1378 408.4805 0.0527 -1.0000 -1.0000 5016969 1572695433.10 1.9624 1.9638 408.1335 408.4759 0.0527 -1.0000 -1.0000 5017188 1572695433.20 1.9632 1.9646 408.0350 408.3777 0.0527 -1.0000 -1.0000 5017235 1572695433.30 1.9632 1.9646 408.0199 408.3616 0.0525 -1.0000 -1.0000 5017282 1572695433.40 1.9633 1.9647 408.0578 408.3995 0.0525 -1.0000 -1.0000 5017329 1572695433.50 1.9632 1.9646 408.0861 408.4278 0.0525 -1.0000 -1.0000 5017391 1572695433.60 1.9632 1.9645 407.9968 408.3387 0.0526 -1.0000 -1.0000 5017704 1572695433.70 1.9637 1.9651 407.9988 408.3408 0.0526 -1.0000 -1.0000 5017751 1572695433.80 1.9635 1.9648 408.0122 408.3544 0.0526 -1.0000 -1.0000 5017797 1572695433.90 1.9635 1.9649 408.1023 408.4438 0.0525 -1.0000 -1.0000 5017844 1572695434.00 1.9629 1.9643 408.1224 408.4632 0.0524 -1.0000 -1.0000 5017907 1572695434.10 1.9622 1.9635 408.1534 408.4940 0.0524 -1.0000 -1.0000 5018126 1572695434.20 1.9626 1.9639 408.1501 408.4915 0.0525 -1.0000 -1.0000 5018172 1572695434.30 1.9620 1.9633 408.2303 408.5717 0.0525 -1.0000 -1.0000 5018220 1572695434.40 1.9620 1.9634 408.2179 408.5604 0.0527 -1.0000 -1.0000 5018266 1572695434.50 1.9631 1.9645 408.2154 408.5583 0.0526 -1.0000 -1.0000 5018329 1572695434.60 1.9626 1.9639 408.2845 408.6282 0.0528 -1.0000 -1.0000 5018688 1572695434.70 1.9628 1.9641 408.2370 408.5794 0.0526 -1.0000 -1.0000 5018751 1572695434.80 1.9627 1.9641 408.2138 408.5552 0.0525 -1.0000 -1.0000 5018798 1572695434.90 1.9626 1.9640 408.2484 408.5920 0.0527 -1.0000 -1.0000 5018845 1572695435.00 1.9631 1.9645 408.2191 408.5614 0.0526 -1.0000 -1.0000 5018892 1572695435.10 1.9632 1.9645 408.1064 408.4482 0.0525 -1.0000 -1.0000 5019141 1572695435.20 1.9627 1.9641 408.0689 408.4103 0.0525 -1.0000 -1.0000 5019204 1572695435.30 1.9629 1.9643 408.1470 408.4892 0.0526 -1.0000 -1.0000 5019235 1572695435.40 1.9635 1.9649 408.0867 408.4295 0.0527 -1.0000 -1.0000 5019297 1572695435.50 1.9638 1.9651 408.1178 408.4600 0.0526 -1.0000 -1.0000 5019344 1572695435.60 1.9633 1.9646 408.2049 408.5460 0.0523 -1.0000 -1.0000 5019626 1572695435.70 1.9633 1.9647 408.0828 408.4246 0.0525 -1.0000 -1.0000 5019672 1572695435.80 1.9634 1.9647 408.0092 408.3505 0.0526 -1.0000 -1.0000 5019719 1572695435.90 1.9630 1.9644 407.9357 408.2768 0.0524 -1.0000 -1.0000 5019766 1572695436.00 1.9632 1.9646 407.9960 408.3370 0.0525 -1.0000 -1.0000 5019813 1572695436.10 1.9628 1.9641 408.0660 408.4079 0.0526 -1.0000 -1.0000 5019876 1572695436.20 1.9627 1.9640 408.0972 408.4394 0.0526 -1.0000 -1.0000 5020860 1572695436.30 1.9633 1.9646 408.0584 408.3997 0.0525 -1.0000 -1.0000 5020907 1572695436.40 1.9629 1.9643 408.0345 408.3763 0.0525 -1.0000 -1.0000 5020954 1572695436.50 1.9625 1.9638 408.1483 408.4900 0.0525 -1.0000 -1.0000 5021016 1572695436.60 1.9624 1.9638 408.1097 408.4504 0.0524 -1.0000 -1.0000 5021048 1572695436.70 1.9629 1.9642 408.1528 408.4947 0.0526 -1.0000 -1.0000 5021110 1572695436.80 1.9632 1.9645 408.1458 408.4882 0.0526 -1.0000 -1.0000 5021157 1572695436.90 1.9625 1.9639 408.2610 408.6024 0.0525 -1.0000 -1.0000 5021204 1572695437.00 1.9627 1.9641 408.2383 408.5802 0.0525 -1.0000 -1.0000 5021251 1572695437.10 1.9624 1.9638 408.2578 408.5999 0.0525 -1.0000 -1.0000 5021297 1572695437.20 1.9623 1.9637 408.2387 408.5802 0.0525 -1.0000 -1.0000 5021360 1572695437.30 1.9631 1.9644 408.1666 408.5087 0.0526 -1.0000 -1.0000 5021391 1572695437.40 1.9629 1.9643 408.1818 408.5228 0.0525 -1.0000 -1.0000 5021454 1572695437.50 1.9627 1.9641 408.1755 408.5171 0.0525 -1.0000 -1.0000 5021501 1572695437.60 1.9630 1.9644 408.0438 408.3854 0.0525 -1.0000 -1.0000 5021547 1572695437.70 1.9628 1.9641 408.1587 408.5000 0.0525 -1.0000 -1.0000 5021860 1572695437.80 1.9634 1.9647 408.0788 408.4206 0.0525 -1.0000 -1.0000 5021907 1572695437.90 1.9627 1.9640 408.1808 408.5235 0.0526 -1.0000 -1.0000 5021954 1572695438.00 1.9635 1.9648 408.0474 408.3887 0.0525 -1.0000 -1.0000 5022001 1572695438.10 1.9632 1.9645 408.2149 408.5566 0.0525 -1.0000 -1.0000 5022063 1572695438.20 1.9629 1.9643 408.1071 408.4489 0.0526 -1.0000 -1.0000 5022876 1572695438.30 1.9634 1.9648 408.0820 408.4239 0.0525 -1.0000 -1.0000 5022923 1572695438.40 1.9628 1.9641 408.0333 408.3751 0.0526 -1.0000 -1.0000 5022969 1572695438.50 1.9629 1.9642 408.0535 408.3962 0.0526 -1.0000 -1.0000 5023016 1572695438.60 1.9633 1.9647 408.0744 408.4163 0.0526 -1.0000 -1.0000 5023063 1572695438.70 1.9628 1.9642 408.2341 408.5754 0.0524 -1.0000 -1.0000 5023157 1572695438.80 1.9623 1.9637 408.1646 408.5060 0.0525 -1.0000 -1.0000 5023204 1572695438.90 1.9622 1.9636 408.1518 408.4936 0.0526 -1.0000 -1.0000 5023251 1572695439.00 1.9622 1.9636 408.1614 408.5037 0.0526 -1.0000 -1.0000 5023298 1572695439.10 1.9622 1.9635 408.2435 408.5854 0.0526 -1.0000 -1.0000 5023360 1572695439.20 1.9622 1.9636 408.2293 408.5716 0.0526 -1.0000 -1.0000 5023641 1572695439.30 1.9629 1.9643 408.2311 408.5724 0.0525 -1.0000 -1.0000 5023735 1572695439.40 1.9624 1.9638 408.1626 408.5045 0.0525 -1.0000 -1.0000 5023797 1572695439.50 1.9624 1.9637 408.1430 408.4848 0.0526 -1.0000 -1.0000 5023844 1572695439.60 1.9634 1.9647 408.1360 408.4775 0.0525 -1.0000 -1.0000 5023891 1572695439.70 1.9632 1.9645 408.0017 408.3436 0.0526 -1.0000 -1.0000 5024860 1572695439.80 1.9632 1.9646 407.9986 408.3401 0.0525 -1.0000 -1.0000 5024907 1572695439.90 1.9630 1.9643 407.9919 408.3341 0.0526 -1.0000 -1.0000 5024954 1572695440.00 1.9632 1.9645 408.0756 408.4181 0.0527 -1.0000 -1.0000 5025001 1572695440.10 1.9635 1.9649 408.0605 408.4029 0.0526 -1.0000 -1.0000 5025063 1572695440.20 1.9630 1.9644 408.1795 408.5218 0.0525 -1.0000 -1.0000 5025110 1572695440.30 1.9631 1.9644 408.1233 408.4642 0.0524 -1.0000 -1.0000 5025157 1572695440.40 1.9630 1.9644 408.0461 408.3885 0.0526 -1.0000 -1.0000 5025204 1572695440.50 1.9627 1.9640 408.1679 408.5097 0.0525 -1.0000 -1.0000 5025251 1572695440.60 1.9626 1.9639 408.1828 408.5246 0.0526 -1.0000 -1.0000 5025297 1572695440.70 1.9623 1.9636 408.1775 408.5191 0.0525 -1.0000 -1.0000 5025344 1572695440.80 1.9621 1.9635 408.2131 408.5545 0.0525 -1.0000 -1.0000 5025407 1572695440.90 1.9624 1.9638 408.1257 408.4676 0.0526 -1.0000 -1.0000 5025438 1572695441.00 1.9628 1.9641 408.2576 408.6000 0.0526 -1.0000 -1.0000 5025501 1572695441.10 1.9619 1.9633 408.2106 408.5526 0.0526 -1.0000 -1.0000 5025547 1572695441.20 1.9628 1.9642 408.0987 408.4404 0.0525 -1.0000 -1.0000 5025594 1572695441.30 1.9637 1.9650 408.0942 408.4353 0.0525 -1.0000 -1.0000 5025641 1572695441.40 1.9634 1.9647 408.0347 408.3764 0.0525 -1.0000 -1.0000 5025688 1572695441.50 1.9633 1.9647 408.0378 408.3798 0.0526 -1.0000 -1.0000 5025751 1572695441.60 1.9627 1.9640 408.0604 408.4022 0.0525 -1.0000 -1.0000 5025782 1572695441.70 1.9629 1.9643 408.1207 408.4621 0.0525 -1.0000 -1.0000 5025844 1572695441.80 1.9629 1.9642 408.0811 408.4231 0.0526 -1.0000 -1.0000 5025891 1572695441.90 1.9632 1.9645 408.0358 408.3785 0.0527 -1.0000 -1.0000 5025938 1572695442.00 1.9626 1.9640 408.1024 408.4451 0.0527 -1.0000 -1.0000 5025985 1572695442.10 1.9624 1.9638 408.1775 408.5197 0.0526 -1.0000 -1.0000 5026032 1572695442.20 1.9614 1.9628 408.1592 408.5016 0.0526 -1.0000 -1.0000 5026094 1572695442.30 1.9620 1.9634 408.2103 408.5527 0.0526 -1.0000 -1.0000 5026610 1572695442.40 1.9624 1.9637 408.2908 408.6326 0.0525 -1.0000 -1.0000 5026657 1572695442.50 1.9620 1.9633 408.2125 408.5543 0.0526 -1.0000 -1.0000 5026720 1572695442.60 1.9623 1.9637 408.2910 408.6336 0.0527 -1.0000 -1.0000 5026751 1572695442.70 1.9622 1.9636 408.2584 408.6013 0.0527 -1.0000 -1.0000 5026798 1572695442.80 1.9627 1.9641 408.1999 408.5426 0.0527 -1.0000 -1.0000 5027094 1572695442.90 1.9631 1.9645 408.2304 408.5724 0.0525 -1.0000 -1.0000 5027141 1572695443.00 1.9630 1.9644 408.1741 408.5150 0.0524 -1.0000 -1.0000 5027188 1572695443.10 1.9634 1.9647 408.0422 408.3834 0.0525 -1.0000 -1.0000 5027235 1572695443.20 1.9632 1.9645 408.0487 408.3910 0.0526 -1.0000 -1.0000 5027297 1572695443.30 1.9640 1.9653 408.1084 408.4491 0.0524 -1.0000 -1.0000 5027704 1572695443.40 1.9635 1.9649 408.0918 408.4342 0.0527 -1.0000 -1.0000 5027751 1572695443.50 1.9629 1.9642 408.0604 408.4023 0.0526 -1.0000 -1.0000 5027813 1572695443.60 1.9634 1.9647 408.0069 408.3492 0.0527 -1.0000 -1.0000 5027844 1572695443.70 1.9626 1.9640 408.0317 408.3740 0.0526 -1.0000 -1.0000 5027907 1572695443.80 1.9633 1.9647 408.0475 408.3897 0.0526 -1.0000 -1.0000 5028094 1572695443.90 1.9628 1.9641 408.0688 408.4109 0.0526 -1.0000 -1.0000 5028141 1572695444.00 1.9627 1.9641 408.1586 408.5002 0.0525 -1.0000 -1.0000 5028188 1572695444.10 1.9631 1.9645 408.1634 408.5045 0.0524 -1.0000 -1.0000 5028235 1572695444.20 1.9626 1.9640 408.2814 408.6233 0.0526 -1.0000 -1.0000 5028298 1572695444.30 1.9629 1.9643 408.2196 408.5617 0.0526 -1.0000 -1.0000 5028329 1572695444.40 1.9625 1.9639 408.2073 408.5488 0.0525 -1.0000 -1.0000 5028594 1572695444.50 1.9618 1.9632 408.2674 408.6091 0.0525 -1.0000 -1.0000 5028642 1572695444.60 1.9623 1.9637 408.2026 408.5452 0.0527 -1.0000 -1.0000 5028688 1572695444.70 1.9631 1.9645 408.2102 408.5533 0.0527 -1.0000 -1.0000 5028735 1572695444.80 1.9626 1.9640 408.3058 408.6477 0.0525 -1.0000 -1.0000 5028798 1572695444.90 1.9632 1.9646 408.2024 408.5442 0.0526 -1.0000 -1.0000 5029094 1572695445.00 1.9640 1.9653 408.0651 408.4074 0.0526 -1.0000 -1.0000 5029141 1572695445.10 1.9632 1.9646 408.0069 408.3485 0.0525 -1.0000 -1.0000 5029204 1572695445.20 1.9634 1.9648 408.0475 408.3896 0.0525 -1.0000 -1.0000 5029251 1572695445.30 1.9631 1.9645 408.1800 408.5211 0.0524 -1.0000 -1.0000 5029297 1572695445.40 1.9630 1.9644 408.1103 408.4526 0.0526 -1.0000 -1.0000 5029469 1572695445.50 1.9636 1.9650 408.1286 408.4702 0.0525 -1.0000 -1.0000 5029516 1572695445.60 1.9625 1.9639 408.1416 408.4832 0.0525 -1.0000 -1.0000 5029563 1572695445.70 1.9626 1.9640 408.1252 408.4676 0.0527 -1.0000 -1.0000 5029610 1572695445.80 1.9633 1.9646 408.1196 408.4619 0.0526 -1.0000 -1.0000 5029672 1572695445.90 1.9625 1.9638 408.1001 408.4413 0.0525 -1.0000 -1.0000 5030188 1572695446.00 1.9629 1.9642 408.1646 408.5070 0.0526 -1.0000 -1.0000 5030235 1572695446.10 1.9621 1.9635 408.2459 408.5878 0.0526 -1.0000 -1.0000 5030282 1572695446.20 1.9622 1.9636 408.2501 408.5909 0.0523 -1.0000 -1.0000 5030344 1572695446.30 1.9625 1.9638 408.1235 408.4654 0.0525 -1.0000 -1.0000 5030376 1572695446.40 1.9624 1.9638 408.2737 408.6148 0.0524 -1.0000 -1.0000 5030438 1572695446.50 1.9628 1.9641 408.3779 408.7200 0.0526 -1.0000 -1.0000 5030485 1572695446.60 1.9634 1.9647 408.2377 408.5796 0.0525 -1.0000 -1.0000 5030532 1572695446.70 1.9625 1.9639 408.2571 408.5989 0.0525 -1.0000 -1.0000 5030579 1572695446.80 1.9627 1.9640 408.1350 408.4774 0.0526 -1.0000 -1.0000 5030626 1572695446.90 1.9629 1.9642 408.0687 408.4107 0.0526 -1.0000 -1.0000 5030938 1572695447.00 1.9630 1.9643 408.0907 408.4334 0.0527 -1.0000 -1.0000 5030985 1572695447.10 1.9628 1.9642 408.1003 408.4416 0.0526 -1.0000 -1.0000 5031048 1572695447.20 1.9627 1.9640 408.1858 408.5285 0.0526 -1.0000 -1.0000 5031094 1572695447.30 1.9625 1.9638 408.2754 408.6167 0.0524 -1.0000 -1.0000 5031141 1572695447.40 1.9627 1.9640 408.2649 408.6070 0.0526 -1.0000 -1.0000 5031188 1572695447.50 1.9624 1.9638 408.2955 408.6377 0.0525 -1.0000 -1.0000 5031454 1572695447.60 1.9620 1.9633 408.2628 408.6056 0.0527 -1.0000 -1.0000 5031501 1572695447.70 1.9620 1.9633 408.2777 408.6198 0.0525 -1.0000 -1.0000 5031547 1572695447.80 1.9623 1.9636 408.2468 408.5886 0.0526 -1.0000 -1.0000 5031594 1572695447.90 1.9632 1.9646 408.1327 408.4749 0.0526 -1.0000 -1.0000 5031641 1572695448.00 1.9635 1.9649 408.1107 408.4523 0.0526 -1.0000 -1.0000 5032110 1572695448.10 1.9627 1.9640 408.0317 408.3726 0.0523 -1.0000 -1.0000 5032157 1572695448.20 1.9630 1.9644 408.0644 408.4066 0.0526 -1.0000 -1.0000 5032220 1572695448.30 1.9626 1.9639 408.0804 408.4230 0.0527 -1.0000 -1.0000 5032251 1572695448.40 1.9628 1.9641 408.0998 408.4415 0.0525 -1.0000 -1.0000 5032313 1572695448.50 1.9623 1.9636 408.1357 408.4781 0.0526 -1.0000 -1.0000 5032469 1572695448.60 1.9619 1.9632 408.1752 408.5163 0.0524 -1.0000 -1.0000 5032516 1572695448.70 1.9619 1.9633 408.2368 408.5779 0.0524 -1.0000 -1.0000 5032563 1572695448.80 1.9621 1.9634 408.2950 408.6362 0.0525 -1.0000 -1.0000 5032626 1572695448.90 1.9619 1.9633 408.2506 408.5923 0.0525 -1.0000 -1.0000 5032657 1572695449.00 1.9630 1.9643 408.2706 408.6126 0.0526 -1.0000 -1.0000 5033079 1572695449.10 1.9627 1.9641 408.2024 408.5447 0.0526 -1.0000 -1.0000 5033141 1572695449.20 1.9630 1.9644 408.2495 408.5914 0.0525 -1.0000 -1.0000 5033188 1572695449.30 1.9628 1.9641 408.2255 408.5683 0.0527 -1.0000 -1.0000 5033235 1572695449.40 1.9630 1.9644 408.1068 408.4490 0.0526 -1.0000 -1.0000 5033282 1572695449.50 1.9634 1.9648 407.9844 408.3257 0.0525 -1.0000 -1.0000 5033876 1572695449.60 1.9634 1.9648 408.1118 408.4528 0.0524 -1.0000 -1.0000 5033923 1572695449.70 1.9627 1.9640 408.1170 408.4595 0.0527 -1.0000 -1.0000 5033969 1572695449.80 1.9627 1.9641 408.1963 408.5385 0.0526 -1.0000 -1.0000 5034016 1572695449.90 1.9624 1.9638 408.1021 408.4455 0.0527 -1.0000 -1.0000 5034063 1572695450.00 1.9627 1.9641 408.1193 408.4603 0.0525 -1.0000 -1.0000 5034172 1572695450.10 1.9626 1.9639 408.2101 408.5514 0.0525 -1.0000 -1.0000 5034220 1572695450.20 1.9622 1.9635 408.1730 408.5140 0.0525 -1.0000 -1.0000 5034282 1572695450.30 1.9621 1.9635 408.1960 408.5379 0.0525 -1.0000 -1.0000 5034313 1572695450.40 1.9619 1.9632 408.2237 408.5658 0.0526 -1.0000 -1.0000 5034376 1572695450.50 1.9625 1.9639 408.1228 408.4656 0.0526 -1.0000 -1.0000 5034844 1572695450.60 1.9626 1.9640 408.1304 408.4720 0.0526 -1.0000 -1.0000 5034892 1572695450.70 1.9632 1.9646 408.1373 408.4787 0.0524 -1.0000 -1.0000 5034938 1572695450.80 1.9630 1.9643 408.1430 408.4843 0.0525 -1.0000 -1.0000 5034985 1572695450.90 1.9631 1.9645 408.0573 408.3988 0.0525 -1.0000 -1.0000 5035032 1572695451.00 1.9633 1.9646 408.0218 408.3634 0.0526 -1.0000 -1.0000 5035079 1572695451.10 1.9630 1.9644 408.0120 408.3540 0.0526 -1.0000 -1.0000 5035172 1572695451.20 1.9635 1.9649 408.0015 408.3427 0.0525 -1.0000 -1.0000 5035219 1572695451.30 1.9628 1.9642 408.1638 408.5055 0.0525 -1.0000 -1.0000 5035266 1572695451.40 1.9633 1.9647 408.0545 408.3952 0.0524 -1.0000 -1.0000 5035313 1572695451.50 1.9631 1.9645 408.1849 408.5266 0.0526 -1.0000 -1.0000 5035360 1572695451.60 1.9629 1.9643 408.2004 408.5420 0.0525 -1.0000 -1.0000 5036110 1572695451.70 1.9626 1.9640 408.2083 408.5501 0.0525 -1.0000 -1.0000 5036157 1572695451.80 1.9632 1.9645 408.2433 408.5847 0.0525 -1.0000 -1.0000 5036204 1572695451.90 1.9632 1.9645 408.2253 408.5674 0.0526 -1.0000 -1.0000 5036251 1572695452.00 1.9629 1.9642 408.0997 408.4406 0.0525 -1.0000 -1.0000 5036298 1572695452.10 1.9634 1.9647 408.1717 408.5137 0.0525 -1.0000 -1.0000 5036485 1572695452.20 1.9628 1.9641 408.1327 408.4741 0.0525 -1.0000 -1.0000 5036532 1572695452.30 1.9636 1.9650 408.1198 408.4618 0.0526 -1.0000 -1.0000 5036579 1572695452.40 1.9627 1.9640 408.1153 408.4570 0.0525 -1.0000 -1.0000 5036626 1572695452.50 1.9629 1.9642 408.2046 408.5465 0.0525 -1.0000 -1.0000 5036672 1572695452.60 1.9630 1.9644 408.1474 408.4884 0.0524 -1.0000 -1.0000 5036938 1572695452.70 1.9634 1.9648 408.0926 408.4342 0.0526 -1.0000 -1.0000 5036985 1572695452.80 1.9635 1.9649 408.0616 408.4029 0.0525 -1.0000 -1.0000 5037032 1572695452.90 1.9634 1.9648 408.0175 408.3584 0.0524 -1.0000 -1.0000 5037079 1572695453.00 1.9628 1.9642 408.0982 408.4395 0.0525 -1.0000 -1.0000 5037126 1572695453.10 1.9631 1.9644 408.0692 408.4108 0.0525 -1.0000 -1.0000 5037360 1572695453.20 1.9631 1.9644 408.0880 408.4292 0.0525 -1.0000 -1.0000 5037407 1572695453.30 1.9627 1.9641 408.2161 408.5579 0.0525 -1.0000 -1.0000 5037454 1572695453.40 1.9624 1.9638 408.1815 408.5221 0.0524 -1.0000 -1.0000 5037501 1572695453.50 1.9627 1.9641 408.2320 408.5729 0.0524 -1.0000 -1.0000 5037563 1572695453.60 1.9629 1.9643 408.2794 408.6206 0.0525 -1.0000 -1.0000 5037860 1572695453.70 1.9631 1.9644 408.2814 408.6235 0.0525 -1.0000 -1.0000 5037923 1572695453.80 1.9625 1.9639 408.2498 408.5911 0.0525 -1.0000 -1.0000 5037969 1572695453.90 1.9628 1.9642 408.2462 408.5872 0.0524 -1.0000 -1.0000 5038016 1572695454.00 1.9628 1.9641 408.2254 408.5677 0.0526 -1.0000 -1.0000 5038063 1572695454.10 1.9632 1.9645 408.1967 408.5377 0.0524 -1.0000 -1.0000 5038110 1572695454.20 1.9631 1.9645 408.0992 408.4405 0.0525 -1.0000 -1.0000 5038172 1572695454.30 1.9635 1.9648 408.0116 408.3529 0.0525 -1.0000 -1.0000 5038204 1572695454.40 1.9636 1.9649 408.0580 408.4000 0.0526 -1.0000 -1.0000 5038266 1572695454.50 1.9632 1.9646 408.0729 408.4144 0.0525 -1.0000 -1.0000 5038313 1572695454.60 1.9634 1.9648 408.0626 408.4035 0.0524 -1.0000 -1.0000 5038657 1572695454.70 1.9631 1.9644 408.0518 408.3930 0.0525 -1.0000 -1.0000 5038719 1572695454.80 1.9634 1.9648 408.0645 408.4056 0.0526 -1.0000 -1.0000 5038766 1572695454.90 1.9628 1.9641 408.1825 408.5253 0.0526 -1.0000 -1.0000 5038813 1572695455.00 1.9625 1.9639 408.2551 408.5964 0.0524 -1.0000 -1.0000 5038860 1572695455.10 1.9625 1.9638 408.2440 408.5859 0.0525 -1.0000 -1.0000 5038907 1572695455.20 1.9623 1.9636 408.2107 408.5526 0.0527 -1.0000 -1.0000 5039376 1572695455.30 1.9623 1.9636 408.2568 408.5983 0.0524 -1.0000 -1.0000 5039423 1572695455.40 1.9620 1.9634 408.2312 408.5728 0.0525 -1.0000 -1.0000 5039485 1572695455.50 1.9622 1.9636 408.2238 408.5651 0.0524 -1.0000 -1.0000 5039532 1572695455.60 1.9629 1.9643 408.2338 408.5765 0.0527 -1.0000 -1.0000 5039579 1572695455.70 1.9628 1.9642 408.1711 408.5130 0.0525 -1.0000 -1.0000 5039876 1572695455.80 1.9633 1.9646 408.0732 408.4145 0.0525 -1.0000 -1.0000 5039938 1572695455.90 1.9628 1.9641 408.0935 408.4352 0.0526 -1.0000 -1.0000 5039985 1572695456.00 1.9627 1.9641 408.1169 408.4586 0.0525 -1.0000 -1.0000 5040032 1572695456.10 1.9634 1.9648 408.0943 408.4357 0.0525 -1.0000 -1.0000 5040079 1572695456.20 1.9634 1.9647 408.0311 408.3717 0.0524 -1.0000 -1.0000 5040641 1572695456.30 1.9638 1.9651 407.9807 408.3219 0.0525 -1.0000 -1.0000 5040672 1572695456.40 1.9632 1.9645 408.0229 408.3636 0.0523 -1.0000 -1.0000 5040735 1572695456.50 1.9629 1.9642 408.0794 408.4214 0.0525 -1.0000 -1.0000 5040782 1572695456.60 1.9635 1.9649 408.1185 408.4595 0.0524 -1.0000 -1.0000 5040829 1572695456.70 1.9624 1.9637 408.1458 408.4861 0.0523 -1.0000 -1.0000 5041141 1572695456.80 1.9630 1.9643 408.1914 408.5319 0.0524 -1.0000 -1.0000 5041204 1572695456.90 1.9629 1.9642 408.2322 408.5738 0.0525 -1.0000 -1.0000 5041235 1572695457.00 1.9629 1.9643 408.1918 408.5323 0.0523 -1.0000 -1.0000 5041297 1572695457.10 1.9624 1.9637 408.1797 408.5214 0.0524 -1.0000 -1.0000 5041344 1572695457.20 1.9632 1.9646 408.0475 408.3875 0.0524 -1.0000 -1.0000 5041469 1572695457.30 1.9640 1.9653 408.0103 408.3513 0.0524 -1.0000 -1.0000 5041501 1572695457.40 1.9628 1.9642 408.0908 408.4305 0.0523 -1.0000 -1.0000 5041563 1572695457.50 1.9634 1.9647 408.0514 408.3928 0.0525 -1.0000 -1.0000 5041610 1572695457.60 1.9630 1.9644 407.9668 408.3075 0.0523 -1.0000 -1.0000 5041657 1572695457.70 1.9632 1.9645 408.0252 408.3654 0.0524 -1.0000 -1.0000 5041969 1572695457.80 1.9627 1.9641 408.0574 408.3984 0.0524 -1.0000 -1.0000 5042016 1572695457.90 1.9633 1.9647 408.1340 408.4753 0.0525 -1.0000 -1.0000 5042063 1572695458.00 1.9631 1.9645 408.1397 408.4806 0.0524 -1.0000 -1.0000 5042110 1572695458.10 1.9627 1.9640 408.1826 408.5235 0.0524 -1.0000 -1.0000 5042157 1572695458.20 1.9629 1.9642 408.1850 408.5254 0.0523 -1.0000 -1.0000 5042220 1572695458.30 1.9623 1.9636 408.2272 408.5686 0.0524 -1.0000 -1.0000 5042469 1572695458.40 1.9628 1.9641 408.0949 408.4359 0.0525 -1.0000 -1.0000 5042516 1572695458.50 1.9620 1.9634 408.1585 408.4988 0.0523 -1.0000 -1.0000 5042563 1572695458.60 1.9626 1.9639 408.0473 408.3885 0.0524 -1.0000 -1.0000 5042610 1572695458.70 1.9625 1.9638 408.1226 408.4637 0.0525 -1.0000 -1.0000 5042657 1572695458.80 1.9629 1.9642 408.0930 408.4340 0.0524 -1.0000 -1.0000 5042892 1572695458.90 1.9631 1.9644 408.1421 408.4830 0.0524 -1.0000 -1.0000 5042923 1572695459.00 1.9633 1.9647 408.1441 408.4851 0.0524 -1.0000 -1.0000 5042985 1572695459.10 1.9633 1.9646 408.0484 408.3904 0.0526 -1.0000 -1.0000 5043032 1572695459.20 1.9631 1.9644 408.0087 408.3491 0.0523 -1.0000 -1.0000 5043079 1572695459.30 1.9630 1.9644 408.0176 408.3584 0.0525 -1.0000 -1.0000 5043610 1572695459.40 1.9623 1.9637 408.1690 408.5104 0.0525 -1.0000 -1.0000 5043657 1572695459.50 1.9625 1.9639 408.1567 408.4978 0.0524 -1.0000 -1.0000 5043704 1572695459.60 1.9628 1.9642 408.1303 408.4709 0.0524 -1.0000 -1.0000 5043751 1572695459.70 1.9623 1.9636 408.1292 408.4693 0.0524 -1.0000 -1.0000 5043797 1572695459.80 1.9620 1.9634 408.1349 408.4766 0.0525 -1.0000 -1.0000 5043907 1572695459.90 1.9625 1.9638 408.1698 408.5110 0.0525 -1.0000 -1.0000 5043954 1572695460.00 1.9624 1.9637 408.1703 408.5110 0.0524 -1.0000 -1.0000 5044001 1572695460.10 1.9627 1.9640 408.1386 408.4804 0.0525 -1.0000 -1.0000 5044063 1572695460.20 1.9618 1.9632 408.3113 408.6524 0.0524 -1.0000 -1.0000 5044110 1572695460.30 1.9624 1.9637 408.2098 408.5507 0.0524 -1.0000 -1.0000 5044376 1572695460.40 1.9625 1.9638 408.1705 408.5114 0.0525 -1.0000 -1.0000 5044438 1572695460.50 1.9628 1.9642 408.1033 408.4444 0.0524 -1.0000 -1.0000 5044485 1572695460.60 1.9631 1.9645 408.0985 408.4390 0.0524 -1.0000 -1.0000 5044532 1572695460.70 1.9622 1.9636 408.0556 408.3962 0.0524 -1.0000 -1.0000 5044579 1572695460.80 1.9632 1.9645 407.9742 408.3155 0.0525 -1.0000 -1.0000 5044892 1572695460.90 1.9637 1.9650 407.9899 408.3314 0.0525 -1.0000 -1.0000 5044938 1572695461.00 1.9631 1.9645 408.0430 408.3835 0.0523 -1.0000 -1.0000 5044985 1572695461.10 1.9630 1.9644 407.9133 408.2540 0.0524 -1.0000 -1.0000 5045032 1572695461.20 1.9630 1.9643 408.0450 408.3857 0.0523 -1.0000 -1.0000 5045094 1572695461.30 1.9632 1.9646 408.0965 408.4372 0.0524 -1.0000 -1.0000 5045391 1572695461.40 1.9636 1.9649 408.0445 408.3852 0.0524 -1.0000 -1.0000 5045454 1572695461.50 1.9631 1.9645 408.0370 408.3779 0.0524 -1.0000 -1.0000 5045501 1572695461.60 1.9630 1.9643 408.1318 408.4729 0.0524 -1.0000 -1.0000 5045547 1572695461.70 1.9620 1.9634 408.1968 408.5383 0.0525 -1.0000 -1.0000 5045594 1572695461.80 1.9621 1.9635 408.1713 408.5125 0.0525 -1.0000 -1.0000 5046392 1572695461.90 1.9619 1.9632 408.1557 408.4966 0.0524 -1.0000 -1.0000 5046438 1572695462.00 1.9622 1.9636 408.2104 408.5519 0.0524 -1.0000 -1.0000 5046485 1572695462.10 1.9616 1.9630 408.1521 408.4923 0.0524 -1.0000 -1.0000 5046548 1572695462.20 1.9630 1.9643 408.1871 408.5277 0.0523 -1.0000 -1.0000 5046594 1572695462.30 1.9632 1.9645 408.1386 408.4795 0.0524 -1.0000 -1.0000 5046642 1572695462.40 1.9638 1.9652 408.0584 408.3990 0.0524 -1.0000 -1.0000 5046688 1572695462.50 1.9632 1.9646 408.0566 408.3973 0.0524 -1.0000 -1.0000 5046751 1572695462.60 1.9634 1.9648 408.0590 408.4001 0.0524 -1.0000 -1.0000 5046782 1572695462.70 1.9623 1.9637 408.0253 408.3664 0.0525 -1.0000 -1.0000 5046844 1572695462.80 1.9620 1.9633 408.0264 408.3674 0.0524 -1.0000 -1.0000 5046892 1572695462.90 1.9626 1.9639 408.0650 408.4055 0.0524 -1.0000 -1.0000 5047094 1572695463.00 1.9621 1.9634 408.0949 408.4360 0.0524 -1.0000 -1.0000 5047157 1572695463.10 1.9624 1.9637 408.1795 408.5193 0.0522 -1.0000 -1.0000 5047204 1572695463.20 1.9622 1.9636 408.1682 408.5080 0.0523 -1.0000 -1.0000 5047251 1572695463.30 1.9623 1.9636 408.1343 408.4752 0.0524 -1.0000 -1.0000 5047297 1572695463.40 1.9633 1.9646 408.1482 408.4888 0.0523 -1.0000 -1.0000 5047719 1572695463.50 1.9620 1.9633 408.2245 408.5645 0.0523 -1.0000 -1.0000 5047766 1572695463.60 1.9627 1.9641 408.1939 408.5345 0.0523 -1.0000 -1.0000 5047813 1572695463.70 1.9619 1.9632 408.2610 408.6014 0.0524 -1.0000 -1.0000 5047860 1572695463.80 1.9624 1.9637 408.1526 408.4938 0.0525 -1.0000 -1.0000 5047907 1572695463.90 1.9631 1.9644 408.0777 408.4185 0.0524 -1.0000 -1.0000 5048220 1572695464.00 1.9631 1.9644 408.0279 408.3686 0.0524 -1.0000 -1.0000 5048266 1572695464.10 1.9630 1.9643 408.0412 408.3812 0.0523 -1.0000 -1.0000 5048329 1572695464.20 1.9628 1.9641 408.0367 408.3763 0.0522 -1.0000 -1.0000 5048376 1572695464.30 1.9630 1.9643 408.1465 408.4873 0.0524 -1.0000 -1.0000 5048423 1572695464.40 1.9629 1.9643 408.0522 408.3929 0.0524 -1.0000 -1.0000 5048688 1572695464.50 1.9629 1.9643 408.0962 408.4364 0.0523 -1.0000 -1.0000 5048735 1572695464.60 1.9621 1.9635 408.2311 408.5723 0.0525 -1.0000 -1.0000 5048782 1572695464.70 1.9624 1.9638 408.1682 408.5092 0.0524 -1.0000 -1.0000 5048829 1572695464.80 1.9624 1.9638 408.1895 408.5312 0.0526 -1.0000 -1.0000 5048892 1572695464.90 1.9618 1.9632 408.2226 408.5644 0.0525 -1.0000 -1.0000 5049454 1572695465.00 1.9623 1.9636 408.1151 408.4559 0.0524 -1.0000 -1.0000 5049516 1572695465.10 1.9635 1.9649 408.0767 408.4167 0.0522 -1.0000 -1.0000 5049563 1572695465.20 1.9626 1.9639 408.1352 408.4756 0.0524 -1.0000 -1.0000 5049610 1572695465.30 1.9625 1.9638 408.0440 408.3849 0.0523 -1.0000 -1.0000 5049657 1572695465.40 1.9627 1.9640 408.0097 408.3499 0.0523 -1.0000 -1.0000 5050047 1572695465.50 1.9626 1.9640 408.0904 408.4300 0.0522 -1.0000 -1.0000 5050094 1572695465.60 1.9624 1.9638 408.0710 408.4113 0.0524 -1.0000 -1.0000 5050141 1572695465.70 1.9630 1.9643 407.9644 408.3047 0.0523 -1.0000 -1.0000 5050188 1572695465.80 1.9629 1.9642 407.9661 408.3068 0.0524 -1.0000 -1.0000 5050251 1572695465.90 1.9627 1.9641 408.0370 408.3771 0.0522 -1.0000 -1.0000 5050282 1572695466.00 1.9630 1.9643 407.9815 408.3216 0.0523 -1.0000 -1.0000 5050329 1572695466.10 1.9631 1.9645 408.1489 408.4890 0.0522 -1.0000 -1.0000 5050392 1572695466.20 1.9625 1.9639 408.1680 408.5080 0.0523 -1.0000 -1.0000 5050438 1572695466.30 1.9622 1.9635 408.1161 408.4571 0.0524 -1.0000 -1.0000 5050485 1572695466.40 1.9623 1.9637 408.1381 408.4785 0.0523 -1.0000 -1.0000 5050532 1572695466.50 1.9629 1.9643 408.1317 408.4720 0.0523 -1.0000 -1.0000 5051157 1572695466.60 1.9626 1.9640 408.1930 408.5341 0.0524 -1.0000 -1.0000 5051188 1572695466.70 1.9627 1.9641 408.1918 408.5323 0.0523 -1.0000 -1.0000 5051235 1572695466.80 1.9628 1.9642 408.1548 408.4959 0.0525 -1.0000 -1.0000 5051297 1572695466.90 1.9624 1.9638 408.1928 408.5334 0.0523 -1.0000 -1.0000 5051344 1572695467.00 1.9624 1.9637 408.2342 408.5742 0.0523 -1.0000 -1.0000 5051391 1572695467.10 1.9623 1.9637 408.1148 408.4558 0.0524 -1.0000 -1.0000 5051438 1572695467.20 1.9629 1.9642 407.9585 408.2983 0.0523 -1.0000 -1.0000 5051485 1572695467.30 1.9633 1.9646 407.9804 408.3206 0.0524 -1.0000 -1.0000 5051532 1572695467.40 1.9638 1.9651 408.0555 408.3959 0.0523 -1.0000 -1.0000 5051579 1572695467.50 1.9634 1.9648 408.0077 408.3486 0.0524 -1.0000 -1.0000 5051876 1572695467.60 1.9630 1.9644 408.0099 408.3506 0.0524 -1.0000 -1.0000 5051907 1572695467.70 1.9625 1.9639 408.1002 408.4400 0.0522 -1.0000 -1.0000 5051969 1572695467.80 1.9632 1.9645 408.1196 408.4599 0.0524 -1.0000 -1.0000 5052016 1572695467.90 1.9630 1.9643 408.1055 408.4462 0.0524 -1.0000 -1.0000 5052063 1572695468.00 1.9626 1.9639 408.1185 408.4601 0.0525 -1.0000 -1.0000 5052376 1572695468.10 1.9629 1.9643 408.0827 408.4236 0.0524 -1.0000 -1.0000 5052423 1572695468.20 1.9630 1.9643 408.1051 408.4458 0.0524 -1.0000 -1.0000 5052469 1572695468.30 1.9627 1.9640 408.2819 408.6225 0.0523 -1.0000 -1.0000 5052516 1572695468.40 1.9635 1.9648 408.2002 408.5411 0.0524 -1.0000 -1.0000 5052563 1572695468.50 1.9628 1.9642 408.1361 408.4764 0.0523 -1.0000 -1.0000 5053454 1572695468.60 1.9628 1.9641 408.2763 408.6176 0.0525 -1.0000 -1.0000 5053485 1572695468.70 1.9634 1.9647 408.1502 408.4914 0.0524 -1.0000 -1.0000 5053547 1572695468.80 1.9629 1.9642 408.1870 408.5275 0.0523 -1.0000 -1.0000 5053594 1572695468.90 1.9626 1.9639 408.1500 408.4900 0.0523 -1.0000 -1.0000 5053704 1572695469.00 1.9624 1.9638 408.0837 408.4241 0.0524 -1.0000 -1.0000 5053751 1572695469.10 1.9636 1.9649 408.0554 408.3959 0.0523 -1.0000 -1.0000 5053813 1572695469.20 1.9630 1.9644 408.1128 408.4529 0.0523 -1.0000 -1.0000 5053891 1572695469.30 1.9630 1.9643 408.0246 408.3650 0.0523 -1.0000 -1.0000 5053954 1572695469.40 1.9630 1.9643 408.0124 408.3532 0.0524 -1.0000 -1.0000 5054001 1572695469.50 1.9634 1.9647 408.0603 408.4011 0.0524 -1.0000 -1.0000 5054047 1572695469.60 1.9635 1.9649 408.0567 408.3971 0.0523 -1.0000 -1.0000 5054094 1572695469.70 1.9629 1.9642 408.0687 408.4090 0.0523 -1.0000 -1.0000 5054142 1572695469.80 1.9623 1.9637 408.1358 408.4760 0.0523 -1.0000 -1.0000 5054204 1572695469.90 1.9627 1.9641 408.1083 408.4485 0.0522 -1.0000 -1.0000 5054235 1572695470.00 1.9629 1.9643 408.1724 408.5114 0.0521 -1.0000 -1.0000 5054297 1572695470.10 1.9631 1.9645 408.0790 408.4188 0.0522 -1.0000 -1.0000 5054469 1572695470.20 1.9626 1.9640 408.1976 408.5371 0.0522 -1.0000 -1.0000 5054516 1572695470.30 1.9626 1.9640 408.2434 408.5841 0.0524 -1.0000 -1.0000 5054563 1572695470.40 1.9628 1.9642 408.1658 408.5070 0.0524 -1.0000 -1.0000 5054610 1572695470.50 1.9633 1.9646 408.1063 408.4468 0.0523 -1.0000 -1.0000 5054672 1572695470.60 1.9637 1.9650 408.1304 408.4707 0.0523 -1.0000 -1.0000 5054704 1572695470.70 1.9629 1.9642 408.1405 408.4809 0.0524 -1.0000 -1.0000 5054751 1572695470.80 1.9628 1.9642 408.0402 408.3806 0.0523 -1.0000 -1.0000 5054813 1572695470.90 1.9635 1.9648 408.0576 408.3971 0.0522 -1.0000 -1.0000 5054860 1572695471.00 1.9632 1.9646 408.0202 408.3597 0.0523 -1.0000 -1.0000 5054907 1572695471.10 1.9633 1.9646 408.0322 408.3730 0.0524 -1.0000 -1.0000 5055172 1572695471.20 1.9628 1.9641 408.0741 408.4144 0.0523 -1.0000 -1.0000 5055235 1572695471.30 1.9636 1.9649 408.0137 408.3541 0.0524 -1.0000 -1.0000 5055266 1572695471.40 1.9634 1.9647 407.9780 408.3185 0.0523 -1.0000 -1.0000 5055329 1572695471.50 1.9634 1.9648 408.1156 408.4554 0.0523 -1.0000 -1.0000 5055376 1572695471.60 1.9627 1.9640 408.1394 408.4795 0.0523 -1.0000 -1.0000 5056188 1572695471.70 1.9620 1.9633 408.2109 408.5511 0.0523 -1.0000 -1.0000 5056235 1572695471.80 1.9623 1.9636 408.2169 408.5569 0.0523 -1.0000 -1.0000 5056298 1572695471.90 1.9619 1.9633 408.2507 408.5911 0.0524 -1.0000 -1.0000 5056329 1572695472.00 1.9622 1.9635 408.2407 408.5814 0.0524 -1.0000 -1.0000 5056392 1572695472.10 1.9627 1.9641 408.2277 408.5683 0.0523 -1.0000 -1.0000 5056876 1572695472.20 1.9627 1.9640 408.1930 408.5339 0.0524 -1.0000 -1.0000 5056923 1572695472.30 1.9632 1.9646 408.1840 408.5249 0.0524 -1.0000 -1.0000 5056969 1572695472.40 1.9635 1.9648 408.0898 408.4298 0.0523 -1.0000 -1.0000 5057016 1572695472.50 1.9634 1.9647 408.0089 408.3486 0.0522 -1.0000 -1.0000 5057063 1572695472.60 1.9636 1.9649 408.0174 408.3583 0.0525 -1.0000 -1.0000 5057110 1572695472.70 1.9638 1.9651 408.0646 408.4058 0.0524 -1.0000 -1.0000 5057235 1572695472.80 1.9624 1.9637 408.1383 408.4777 0.0521 -1.0000 -1.0000 5057297 1572695472.90 1.9621 1.9634 408.1546 408.4953 0.0523 -1.0000 -1.0000 5057329 1572695473.00 1.9619 1.9632 408.2302 408.5703 0.0522 -1.0000 -1.0000 5057391 1572695473.10 1.9621 1.9635 408.2692 408.6088 0.0522 -1.0000 -1.0000 5057610 1572695473.20 1.9622 1.9636 408.1733 408.5140 0.0524 -1.0000 -1.0000 5057672 1572695473.30 1.9626 1.9640 408.2197 408.5604 0.0524 -1.0000 -1.0000 5057704 1572695473.40 1.9627 1.9641 408.1464 408.4865 0.0523 -1.0000 -1.0000 5057766 1572695473.50 1.9635 1.9648 408.2601 408.5997 0.0522 -1.0000 -1.0000 5057813 1572695473.60 1.9627 1.9641 408.1177 408.4569 0.0521 -1.0000 -1.0000 5058126 1572695473.70 1.9625 1.9638 408.2067 408.5461 0.0522 -1.0000 -1.0000 5058172 1572695473.80 1.9636 1.9650 408.1480 408.4889 0.0524 -1.0000 -1.0000 5058235 1572695473.90 1.9632 1.9645 408.1055 408.4452 0.0521 -1.0000 -1.0000 5058266 1572695474.00 1.9634 1.9647 408.0251 408.3647 0.0522 -1.0000 -1.0000 5058329 1572695474.10 1.9627 1.9641 408.0239 408.3636 0.0523 -1.0000 -1.0000 5058376 1572695474.20 1.9634 1.9648 408.0713 408.4121 0.0524 -1.0000 -1.0000 5058657 1572695474.30 1.9628 1.9642 408.1160 408.4558 0.0523 -1.0000 -1.0000 5058704 1572695474.40 1.9624 1.9638 408.1595 408.5000 0.0524 -1.0000 -1.0000 5058751 1572695474.50 1.9619 1.9632 408.1516 408.4926 0.0524 -1.0000 -1.0000 5058798 1572695474.60 1.9620 1.9633 408.2128 408.5527 0.0523 -1.0000 -1.0000 5058844 1572695474.70 1.9619 1.9632 408.2493 408.5898 0.0524 -1.0000 -1.0000 5059110 1572695474.80 1.9625 1.9638 408.2582 408.5988 0.0523 -1.0000 -1.0000 5059157 1572695474.90 1.9627 1.9640 408.2416 408.5819 0.0524 -1.0000 -1.0000 5059204 1572695475.00 1.9624 1.9638 408.0751 408.4161 0.0524 -1.0000 -1.0000 5059251 1572695475.10 1.9626 1.9640 408.0925 408.4330 0.0523 -1.0000 -1.0000 5059313 1572695475.20 1.9636 1.9650 408.0507 408.3908 0.0523 -1.0000 -1.0000 5059626 1572695475.30 1.9631 1.9645 408.0595 408.3997 0.0523 -1.0000 -1.0000 5059672 1572695475.40 1.9630 1.9643 408.0231 408.3639 0.0524 -1.0000 -1.0000 5059719 1572695475.50 1.9626 1.9639 408.0016 408.3412 0.0523 -1.0000 -1.0000 5059782 1572695475.60 1.9625 1.9638 408.0431 408.3839 0.0524 -1.0000 -1.0000 5059813 1572695475.70 1.9621 1.9634 408.1306 408.4708 0.0523 -1.0000 -1.0000 5100126 1572695475.80 1.9627 1.9640 408.1143 408.4540 0.0522 -1.0000 -1.0000 5100172 1572695475.90 1.9618 1.9632 408.1567 408.4972 0.0524 -1.0000 -1.0000 5100219 1572695476.00 1.9629 1.9642 408.0696 408.4100 0.0523 -1.0000 -1.0000 5100266 1572695476.10 1.9628 1.9642 408.1198 408.4598 0.0523 -1.0000 -1.0000 5100313 1572695476.20 1.9626 1.9640 408.1886 408.5285 0.0522 -1.0000 -1.0000 5100376 1572695476.30 1.9628 1.9641 408.1741 408.5142 0.0523 -1.0000 -1.0000 5100407 1572695476.40 1.9634 1.9648 408.0709 408.4107 0.0523 -1.0000 -1.0000 5100469 1572695476.50 1.9632 1.9645 408.0693 408.4097 0.0524 -1.0000 -1.0000 5100516 1572695476.60 1.9628 1.9642 408.0797 408.4203 0.0523 -1.0000 -1.0000 5100563 1572695476.70 1.9635 1.9648 408.0356 408.3756 0.0523 -1.0000 -1.0000 5100938 1572695476.80 1.9630 1.9643 408.0220 408.3629 0.0524 -1.0000 -1.0000 5101001 1572695476.90 1.9631 1.9645 408.0164 408.3558 0.0522 -1.0000 -1.0000 5101032 1572695477.00 1.9630 1.9643 407.9984 408.3379 0.0522 -1.0000 -1.0000 5101079 1572695477.10 1.9626 1.9640 408.0786 408.4181 0.0522 -1.0000 -1.0000 5101141 1572695477.20 1.9622 1.9635 408.1857 408.5259 0.0523 -1.0000 -1.0000 5101454 1572695477.30 1.9627 1.9640 408.1691 408.5092 0.0523 -1.0000 -1.0000 5101501 1572695477.40 1.9621 1.9635 408.2529 408.5941 0.0524 -1.0000 -1.0000 5101548 1572695477.50 1.9629 1.9643 408.2080 408.5486 0.0524 -1.0000 -1.0000 5101594 1572695477.60 1.9620 1.9634 408.1866 408.5277 0.0524 -1.0000 -1.0000 5101641 1572695477.70 1.9628 1.9641 408.1260 408.4655 0.0522 -1.0000 -1.0000 5101688 1572695477.80 1.9625 1.9639 408.1255 408.4657 0.0523 -1.0000 -1.0000 5101969 1572695477.90 1.9638 1.9651 408.0658 408.4055 0.0522 -1.0000 -1.0000 5102001 1572695478.00 1.9626 1.9640 408.0137 408.3537 0.0523 -1.0000 -1.0000 5102063 1572695478.10 1.9637 1.9651 408.0369 408.3763 0.0522 -1.0000 -1.0000 5102110 1572695478.20 1.9633 1.9647 408.0359 408.3759 0.0523 -1.0000 -1.0000 5102157 1572695478.30 1.9631 1.9644 408.0655 408.4056 0.0523 -1.0000 -1.0000 5102438 1572695478.40 1.9633 1.9646 408.0493 408.3894 0.0523 -1.0000 -1.0000 5102485 1572695478.50 1.9632 1.9645 407.9819 408.3220 0.0523 -1.0000 -1.0000 5102532 1572695478.60 1.9630 1.9643 408.0229 408.3627 0.0522 -1.0000 -1.0000 5102579 1572695478.70 1.9627 1.9641 408.0564 408.3955 0.0522 -1.0000 -1.0000 5102626 1572695478.80 1.9628 1.9641 408.0740 408.4142 0.0523 -1.0000 -1.0000 5102954 1572695478.90 1.9623 1.9636 408.0802 408.4199 0.0523 -1.0000 -1.0000 5103001 1572695479.00 1.9620 1.9633 408.1980 408.5386 0.0524 -1.0000 -1.0000 5103047 1572695479.10 1.9621 1.9634 408.2350 408.5757 0.0524 -1.0000 -1.0000 5103094 1572695479.20 1.9619 1.9633 408.2198 408.5603 0.0523 -1.0000 -1.0000 5103157 1572695479.30 1.9616 1.9629 408.1295 408.4694 0.0523 -1.0000 -1.0000 5103688 1572695479.40 1.9624 1.9637 408.1174 408.4574 0.0523 -1.0000 -1.0000 5103751 1572695479.50 1.9628 1.9641 408.0093 408.3485 0.0522 -1.0000 -1.0000 5103798 1572695479.60 1.9631 1.9645 408.0923 408.4325 0.0524 -1.0000 -1.0000 5103844 1572695479.70 1.9629 1.9642 408.0647 408.4051 0.0523 -1.0000 -1.0000 5103892 1572695479.80 1.9628 1.9641 407.9907 408.3290 0.0520 -1.0000 -1.0000 5104110 1572695479.90 1.9631 1.9645 407.9862 408.3253 0.0522 -1.0000 -1.0000 5104157 1572695480.00 1.9632 1.9645 408.0367 408.3765 0.0523 -1.0000 -1.0000 5104204 1572695480.10 1.9625 1.9638 407.9665 408.3073 0.0524 -1.0000 -1.0000 5104251 1572695480.20 1.9631 1.9644 407.9173 408.2572 0.0523 -1.0000 -1.0000 5104313 1572695480.30 1.9630 1.9643 408.0871 408.4276 0.0523 -1.0000 -1.0000 5104610 1572695480.40 1.9634 1.9647 407.9661 408.3058 0.0523 -1.0000 -1.0000 5104672 1572695480.50 1.9627 1.9641 408.1348 408.4753 0.0524 -1.0000 -1.0000 5104720 1572695480.60 1.9624 1.9637 408.1118 408.4520 0.0523 -1.0000 -1.0000 5104751 1572695480.70 1.9623 1.9637 408.1811 408.5212 0.0523 -1.0000 -1.0000 5104813 1572695480.80 1.9625 1.9638 408.1328 408.4724 0.0522 -1.0000 -1.0000 5105126 1572695480.90 1.9620 1.9634 408.1664 408.5061 0.0522 -1.0000 -1.0000 5105172 1572695481.00 1.9622 1.9636 408.1733 408.5135 0.0523 -1.0000 -1.0000 5105219 1572695481.10 1.9619 1.9632 408.1656 408.5057 0.0522 -1.0000 -1.0000 5105282 1572695481.20 1.9621 1.9634 408.1732 408.5121 0.0521 -1.0000 -1.0000 5105329 1572695481.30 1.9619 1.9633 408.1191 408.4585 0.0522 -1.0000 -1.0000 5105688 1572695481.40 1.9623 1.9637 408.1896 408.5291 0.0522 -1.0000 -1.0000 5105735 1572695481.50 1.9623 1.9636 408.1903 408.5310 0.0524 -1.0000 -1.0000 5105797 1572695481.60 1.9620 1.9633 408.1317 408.4712 0.0521 -1.0000 -1.0000 5105829 1572695481.70 1.9630 1.9643 408.1860 408.5256 0.0522 -1.0000 -1.0000 5105891 1572695481.80 1.9623 1.9636 408.2192 408.5594 0.0523 -1.0000 -1.0000 5106204 1572695481.90 1.9625 1.9638 408.2042 408.5443 0.0522 -1.0000 -1.0000 5106235 1572695482.00 1.9627 1.9640 408.1317 408.4707 0.0521 -1.0000 -1.0000 5106298 1572695482.10 1.9630 1.9644 408.1291 408.4683 0.0521 -1.0000 -1.0000 5106344 1572695482.20 1.9628 1.9641 408.1545 408.4937 0.0522 -1.0000 -1.0000 5106392 1572695482.30 1.9627 1.9641 408.0787 408.4185 0.0522 -1.0000 -1.0000 5106438 1572695482.40 1.9627 1.9640 408.0320 408.3717 0.0523 -1.0000 -1.0000 5106829 1572695482.50 1.9624 1.9638 408.0117 408.3521 0.0523 -1.0000 -1.0000 5106876 1572695482.60 1.9628 1.9641 407.9990 408.3378 0.0521 -1.0000 -1.0000 5106923 1572695482.70 1.9625 1.9639 408.0356 408.3757 0.0523 -1.0000 -1.0000 5106969 1572695482.80 1.9627 1.9641 408.1124 408.4519 0.0522 -1.0000 -1.0000 5107016 1572695482.90 1.9630 1.9643 408.0916 408.4318 0.0524 -1.0000 -1.0000 5107204 1572695483.00 1.9627 1.9641 408.0679 408.4073 0.0521 -1.0000 -1.0000 5107251 1572695483.10 1.9626 1.9640 408.1370 408.4759 0.0522 -1.0000 -1.0000 5107313 1572695483.20 1.9620 1.9634 408.1274 408.4674 0.0522 -1.0000 -1.0000 5107360 1572695483.30 1.9627 1.9640 407.9687 408.3078 0.0521 -1.0000 -1.0000 5107407 1572695483.40 1.9626 1.9639 408.1851 408.5238 0.0521 -1.0000 -1.0000 5107454 1572695483.50 1.9622 1.9635 408.2131 408.5532 0.0524 -1.0000 -1.0000 5107516 1572695483.60 1.9629 1.9642 408.1786 408.5185 0.0522 -1.0000 -1.0000 5107547 1572695483.70 1.9626 1.9640 408.1548 408.4946 0.0522 -1.0000 -1.0000 5107594 1572695483.80 1.9623 1.9636 408.0973 408.4368 0.0522 -1.0000 -1.0000 5107657 1572695483.90 1.9632 1.9645 408.1384 408.4778 0.0522 -1.0000 -1.0000 5107954 1572695484.00 1.9629 1.9642 408.0983 408.4391 0.0524 -1.0000 -1.0000 5108016 1572695484.10 1.9626 1.9639 408.0454 408.3851 0.0522 -1.0000 -1.0000 5108063 1572695484.20 1.9634 1.9648 408.0487 408.3877 0.0521 -1.0000 -1.0000 5108110 1572695484.30 1.9633 1.9646 408.0178 408.3571 0.0522 -1.0000 -1.0000 5108172 1572695484.40 1.9632 1.9645 407.9664 408.3056 0.0521 -1.0000 -1.0000 5108438 1572695484.50 1.9630 1.9643 408.0555 408.3949 0.0522 -1.0000 -1.0000 5108501 1572695484.60 1.9630 1.9643 408.0066 408.3461 0.0522 -1.0000 -1.0000 5108532 1572695484.70 1.9635 1.9649 407.9583 408.2970 0.0521 -1.0000 -1.0000 5108595 1572695484.80 1.9635 1.9648 408.0663 408.4061 0.0522 -1.0000 -1.0000 5108642 1572695484.90 1.9634 1.9647 408.0566 408.3956 0.0521 -1.0000 -1.0000 5109469 1572695485.00 1.9628 1.9641 408.1618 408.5014 0.0523 -1.0000 -1.0000 5109516 1572695485.10 1.9617 1.9630 408.1768 408.5167 0.0522 -1.0000 -1.0000 5109563 1572695485.20 1.9629 1.9642 408.1361 408.4759 0.0523 -1.0000 -1.0000 5109626 1572695485.30 1.9625 1.9639 408.1940 408.5336 0.0522 -1.0000 -1.0000 5109657 1572695485.40 1.9623 1.9637 408.1552 408.4946 0.0522 -1.0000 -1.0000 5109719 1572695485.50 1.9622 1.9635 408.2549 408.5954 0.0523 -1.0000 -1.0000 5109766 1572695485.60 1.9623 1.9636 408.1680 408.5076 0.0522 -1.0000 -1.0000 5109813 1572695485.70 1.9635 1.9648 408.2171 408.5572 0.0522 -1.0000 -1.0000 5109860 1572695485.80 1.9628 1.9642 408.2218 408.5614 0.0522 -1.0000 -1.0000 5109907 1572695485.90 1.9621 1.9634 408.2166 408.5570 0.0522 -1.0000 -1.0000 5109954 1572695486.00 1.9619 1.9632 408.0634 408.4024 0.0521 -1.0000 -1.0000 5110204 1572695486.10 1.9628 1.9642 407.9994 408.3385 0.0522 -1.0000 -1.0000 5110251 1572695486.20 1.9639 1.9652 408.0387 408.3785 0.0522 -1.0000 -1.0000 5110298 1572695486.30 1.9633 1.9646 408.0656 408.4053 0.0523 -1.0000 -1.0000 5110345 1572695486.40 1.9627 1.9641 407.9977 408.3377 0.0523 -1.0000 -1.0000 5110391 1572695486.50 1.9632 1.9646 408.0311 408.3704 0.0522 -1.0000 -1.0000 5110657 1572695486.60 1.9622 1.9635 407.9610 408.3006 0.0522 -1.0000 -1.0000 5110688 1572695486.70 1.9630 1.9643 408.0098 408.3489 0.0522 -1.0000 -1.0000 5110751 1572695486.80 1.9634 1.9647 408.0939 408.4336 0.0523 -1.0000 -1.0000 5110798 1572695486.90 1.9628 1.9641 408.0785 408.4183 0.0522 -1.0000 -1.0000 5110845 1572695487.00 1.9627 1.9640 407.9564 408.2958 0.0522 -1.0000 -1.0000 5111157 1572695487.10 1.9628 1.9641 408.0404 408.3800 0.0522 -1.0000 -1.0000 5111204 1572695487.20 1.9624 1.9638 408.1718 408.5117 0.0523 -1.0000 -1.0000 5111251 1572695487.30 1.9623 1.9637 408.1519 408.4923 0.0523 -1.0000 -1.0000 5111297 1572695487.40 1.9621 1.9634 408.1067 408.4461 0.0522 -1.0000 -1.0000 5111344 1572695487.50 1.9616 1.9629 408.1267 408.4660 0.0521 -1.0000 -1.0000 5111876 1572695487.60 1.9620 1.9634 408.1012 408.4412 0.0523 -1.0000 -1.0000 5111923 1572695487.70 1.9627 1.9640 408.1768 408.5166 0.0522 -1.0000 -1.0000 5111969 1572695487.80 1.9629 1.9642 408.2110 408.5502 0.0521 -1.0000 -1.0000 5112016 1572695487.90 1.9631 1.9644 408.0628 408.4024 0.0522 -1.0000 -1.0000 5112063 1572695488.00 1.9637 1.9651 408.1227 408.4621 0.0522 -1.0000 -1.0000 5112376 1572695488.10 1.9624 1.9637 408.1868 408.5256 0.0521 -1.0000 -1.0000 5112438 1572695488.20 1.9638 1.9651 408.0402 408.3802 0.0522 -1.0000 -1.0000 5112485 1572695488.30 1.9632 1.9645 408.0573 408.3977 0.0524 -1.0000 -1.0000 5112532 1572695488.40 1.9632 1.9645 407.9672 408.3068 0.0522 -1.0000 -1.0000 5112579 1572695488.50 1.9625 1.9638 408.0271 408.3666 0.0522 -1.0000 -1.0000 5112892 1572695488.60 1.9628 1.9641 408.0263 408.3652 0.0521 -1.0000 -1.0000 5112938 1572695488.70 1.9629 1.9642 408.0259 408.3658 0.0522 -1.0000 -1.0000 5112985 1572695488.80 1.9624 1.9638 408.0933 408.4326 0.0522 -1.0000 -1.0000 5113032 1572695488.90 1.9634 1.9648 408.0912 408.4305 0.0521 -1.0000 -1.0000 5113079 1572695489.00 1.9628 1.9641 408.1535 408.4923 0.0521 -1.0000 -1.0000 5113188 1572695489.10 1.9629 1.9642 408.1728 408.5120 0.0522 -1.0000 -1.0000 5113235 1572695489.20 1.9626 1.9639 408.2428 408.5822 0.0522 -1.0000 -1.0000 5113297 1572695489.30 1.9629 1.9642 408.1304 408.4704 0.0522 -1.0000 -1.0000 5113329 1572695489.40 1.9633 1.9646 408.1587 408.4977 0.0521 -1.0000 -1.0000 5113376 1572695489.50 1.9635 1.9648 408.1371 408.4769 0.0523 -1.0000 -1.0000 5113438 1572695489.60 1.9634 1.9647 408.0241 408.3640 0.0522 -1.0000 -1.0000 5113907 1572695489.70 1.9628 1.9642 408.0542 408.3932 0.0522 -1.0000 -1.0000 5113954 1572695489.80 1.9630 1.9644 408.0467 408.3862 0.0522 -1.0000 -1.0000 5114001 1572695489.90 1.9636 1.9649 407.9753 408.3134 0.0520 -1.0000 -1.0000 5114047 1572695490.00 1.9636 1.9649 407.9740 408.3121 0.0520 -1.0000 -1.0000 5114094 1572695490.10 1.9636 1.9650 408.0193 408.3579 0.0522 -1.0000 -1.0000 5114204 1572695490.20 1.9643 1.9656 407.9749 408.3157 0.0524 -1.0000 -1.0000 5114266 1572695490.30 1.9641 1.9655 407.9638 408.3041 0.0523 -1.0000 -1.0000 5114313 1572695490.40 1.9636 1.9650 407.9574 408.2969 0.0522 -1.0000 -1.0000 5114360 1572695490.50 1.9631 1.9644 408.1028 408.4423 0.0522 -1.0000 -1.0000 5114407 1572695490.60 1.9629 1.9642 408.0528 408.3918 0.0521 -1.0000 -1.0000 5115141 1572695490.70 1.9626 1.9640 408.2017 408.5409 0.0523 -1.0000 -1.0000 5115188 1572695490.80 1.9626 1.9639 408.1941 408.5353 0.0523 -1.0000 -1.0000 5115251 1572695490.90 1.9626 1.9640 408.2612 408.6011 0.0522 -1.0000 -1.0000 5115282 1572695491.00 1.9622 1.9635 408.1220 408.4617 0.0522 -1.0000 -1.0000 5115344 1572695491.10 1.9627 1.9640 408.2109 408.5498 0.0521 -1.0000 -1.0000 5115391 1572695491.20 1.9629 1.9643 408.1756 408.5156 0.0522 -1.0000 -1.0000 5115438 1572695491.30 1.9627 1.9640 408.2159 408.5551 0.0522 -1.0000 -1.0000 5115485 1572695491.40 1.9624 1.9638 408.1954 408.5357 0.0524 -1.0000 -1.0000 5115532 1572695491.50 1.9624 1.9638 408.1852 408.5254 0.0522 -1.0000 -1.0000 5115594 1572695491.60 1.9636 1.9650 408.0070 408.3450 0.0521 -1.0000 -1.0000 5116392 1572695491.70 1.9641 1.9654 407.9986 408.3378 0.0522 -1.0000 -1.0000 5116454 1572695491.80 1.9637 1.9651 408.0952 408.4347 0.0522 -1.0000 -1.0000 5116501 1572695491.90 1.9631 1.9644 408.0360 408.3750 0.0522 -1.0000 -1.0000 5116720 1572695492.00 1.9629 1.9642 408.0448 408.3843 0.0522 -1.0000 -1.0000 5116766 1572695492.10 1.9626 1.9639 408.0839 408.4232 0.0522 -1.0000 -1.0000 5116813 1572695492.20 1.9628 1.9641 408.0543 408.3938 0.0522 -1.0000 -1.0000 5116876 1572695492.30 1.9627 1.9640 408.1038 408.4431 0.0522 -1.0000 -1.0000 5116907 1572695492.40 1.9624 1.9638 407.9904 408.3290 0.0521 -1.0000 -1.0000 5116969 1572695492.50 1.9625 1.9638 408.0548 408.3934 0.0520 -1.0000 -1.0000 5117017 1572695492.60 1.9624 1.9638 407.9619 408.3006 0.0521 -1.0000 -1.0000 5117063 1572695492.70 1.9628 1.9642 408.1412 408.4810 0.0523 -1.0000 -1.0000 5117110 1572695492.80 1.9626 1.9640 408.2212 408.5617 0.0523 -1.0000 -1.0000 5117172 1572695492.90 1.9622 1.9635 408.1553 408.4933 0.0521 -1.0000 -1.0000 5117204 1572695493.00 1.9621 1.9635 408.2506 408.5906 0.0522 -1.0000 -1.0000 5117266 1572695493.10 1.9622 1.9636 408.1332 408.4721 0.0521 -1.0000 -1.0000 5117313 1572695493.20 1.9621 1.9634 408.2578 408.5966 0.0521 -1.0000 -1.0000 5117360 1572695493.30 1.9625 1.9638 408.1187 408.4583 0.0522 -1.0000 -1.0000 5117407 1572695493.40 1.9629 1.9642 408.1465 408.4855 0.0521 -1.0000 -1.0000 5117454 1572695493.50 1.9626 1.9639 408.0976 408.4363 0.0520 -1.0000 -1.0000 5117516 1572695493.60 1.9627 1.9640 408.0896 408.4289 0.0523 -1.0000 -1.0000 5117876 1572695493.70 1.9621 1.9635 408.1344 408.4738 0.0521 -1.0000 -1.0000 5117923 1572695493.80 1.9630 1.9643 408.0233 408.3618 0.0522 -1.0000 -1.0000 5117969 1572695493.90 1.9635 1.9648 408.0411 408.3805 0.0521 -1.0000 -1.0000 5118016 1572695494.00 1.9631 1.9645 408.0328 408.3723 0.0522 -1.0000 -1.0000 5118063 1572695494.10 1.9630 1.9644 408.0152 408.3544 0.0522 -1.0000 -1.0000 5118126 1572695494.20 1.9626 1.9639 408.0331 408.3721 0.0521 -1.0000 -1.0000 5118204 1572695494.30 1.9627 1.9640 407.9988 408.3383 0.0522 -1.0000 -1.0000 5118235 1572695494.40 1.9632 1.9646 408.0128 408.3521 0.0522 -1.0000 -1.0000 5118298 1572695494.50 1.9630 1.9644 407.9699 408.3101 0.0523 -1.0000 -1.0000 5118344 1572695494.60 1.9624 1.9637 407.9879 408.3274 0.0522 -1.0000 -1.0000 5118392 1572695494.70 1.9632 1.9646 408.0072 408.3466 0.0522 -1.0000 -1.0000 5118954 1572695494.80 1.9634 1.9647 408.0427 408.3819 0.0522 -1.0000 -1.0000 5119001 1572695494.90 1.9622 1.9635 408.2156 408.5551 0.0522 -1.0000 -1.0000 5119048 1572695495.00 1.9623 1.9637 408.1724 408.5116 0.0521 -1.0000 -1.0000 5119094 1572695495.10 1.9624 1.9637 408.3107 408.6515 0.0523 -1.0000 -1.0000 5119141 1572695495.20 1.9615 1.9629 408.2884 408.6278 0.0522 -1.0000 -1.0000 5119469 1572695495.30 1.9621 1.9634 408.2656 408.6052 0.0522 -1.0000 -1.0000 5119516 1572695495.40 1.9615 1.9628 408.2497 408.5880 0.0520 -1.0000 -1.0000 5119563 1572695495.50 1.9622 1.9636 408.1834 408.5219 0.0521 -1.0000 -1.0000 5119610 1572695495.60 1.9624 1.9637 408.2747 408.6145 0.0522 -1.0000 -1.0000 5119657 1572695495.70 1.9623 1.9637 408.2403 408.5802 0.0523 -1.0000 -1.0000 5120157 1572695495.80 1.9631 1.9645 408.2141 408.5536 0.0521 -1.0000 -1.0000 5120204 1572695495.90 1.9624 1.9638 408.2189 408.5584 0.0522 -1.0000 -1.0000 5120251 1572695496.00 1.9632 1.9645 408.0233 408.3627 0.0522 -1.0000 -1.0000 5120313 1572695496.10 1.9634 1.9647 408.0006 408.3394 0.0521 -1.0000 -1.0000 5120360 1572695496.20 1.9632 1.9645 408.0463 408.3857 0.0522 -1.0000 -1.0000 5120454 1572695496.30 1.9633 1.9647 408.0014 408.3412 0.0522 -1.0000 -1.0000 5120501 1572695496.40 1.9628 1.9641 408.1360 408.4758 0.0523 -1.0000 -1.0000 5120548 1572695496.50 1.9624 1.9637 408.0801 408.4189 0.0521 -1.0000 -1.0000 5120610 1572695496.60 1.9618 1.9632 408.0756 408.4151 0.0522 -1.0000 -1.0000 5120642 1572695496.70 1.9621 1.9634 408.1417 408.4811 0.0522 -1.0000 -1.0000 5120907 1572695496.80 1.9622 1.9635 408.1672 408.5068 0.0522 -1.0000 -1.0000 5120969 1572695496.90 1.9624 1.9637 408.2095 408.5492 0.0522 -1.0000 -1.0000 5121001 1572695497.00 1.9619 1.9632 408.1264 408.4660 0.0522 -1.0000 -1.0000 5121063 1572695497.10 1.9621 1.9635 408.2187 408.5583 0.0521 -1.0000 -1.0000 5121126 1572695497.20 1.9621 1.9634 408.1761 408.5155 0.0522 -1.0000 -1.0000 5121657 1572695497.30 1.9626 1.9640 408.2423 408.5817 0.0522 -1.0000 -1.0000 5121688 1572695497.40 1.9633 1.9646 408.1553 408.4945 0.0521 -1.0000 -1.0000 5121751 1572695497.50 1.9633 1.9646 408.1339 408.4742 0.0524 -1.0000 -1.0000 5121797 1572695497.60 1.9628 1.9641 408.0993 408.4394 0.0523 -1.0000 -1.0000 5121844 1572695497.70 1.9628 1.9642 408.1332 408.4731 0.0523 -1.0000 -1.0000 5122157 1572695497.80 1.9628 1.9642 408.0598 408.3996 0.0522 -1.0000 -1.0000 5122220 1572695497.90 1.9631 1.9644 408.0309 408.3695 0.0521 -1.0000 -1.0000 5122251 1572695498.00 1.9633 1.9646 408.0487 408.3883 0.0522 -1.0000 -1.0000 5122313 1572695498.10 1.9631 1.9645 408.0716 408.4117 0.0522 -1.0000 -1.0000 5122360 1572695498.20 1.9626 1.9640 408.1287 408.4677 0.0521 -1.0000 -1.0000 5122407 1572695498.30 1.9622 1.9635 408.1539 408.4918 0.0519 -1.0000 -1.0000 5122454 1572695498.40 1.9628 1.9642 408.1106 408.4494 0.0522 -1.0000 -1.0000 5122501 1572695498.50 1.9625 1.9638 408.2101 408.5501 0.0522 -1.0000 -1.0000 5122548 1572695498.60 1.9625 1.9638 408.1923 408.5322 0.0523 -1.0000 -1.0000 5122594 1572695498.70 1.9623 1.9636 408.1715 408.5119 0.0522 -1.0000 -1.0000 5122642 1572695498.80 1.9626 1.9640 408.1957 408.5341 0.0520 -1.0000 -1.0000 5122923 1572695498.90 1.9633 1.9646 408.0922 408.4324 0.0524 -1.0000 -1.0000 5122954 1572695499.00 1.9640 1.9653 408.1343 408.4735 0.0521 -1.0000 -1.0000 5123017 1572695499.10 1.9630 1.9644 408.0640 408.4029 0.0521 -1.0000 -1.0000 5123063 1572695499.20 1.9632 1.9645 408.0563 408.3958 0.0522 -1.0000 -1.0000 5123235 1572695499.30 1.9627 1.9640 408.0749 408.4142 0.0521 -1.0000 -1.0000 5123423 1572695499.40 1.9627 1.9640 408.0173 408.3564 0.0522 -1.0000 -1.0000 5123485 1572695499.50 1.9631 1.9644 408.0949 408.4350 0.0523 -1.0000 -1.0000 5123532 1572695499.60 1.9627 1.9641 408.0633 408.4044 0.0524 -1.0000 -1.0000 5123579 1572695499.70 1.9632 1.9645 408.1777 408.5174 0.0521 -1.0000 -1.0000 5123626 1572695499.80 1.9626 1.9639 408.1416 408.4801 0.0521 -1.0000 -1.0000 5123954 1572695499.90 1.9626 1.9640 408.1935 408.5323 0.0521 -1.0000 -1.0000 5124001 1572695500.00 1.9626 1.9639 408.2018 408.5412 0.0522 -1.0000 -1.0000 5124047 1572695500.10 1.9618 1.9631 408.2472 408.5869 0.0522 -1.0000 -1.0000 5124110 1572695500.20 1.9621 1.9634 408.1998 408.5400 0.0523 -1.0000 -1.0000 5124157 1572695500.30 1.9622 1.9636 408.1825 408.5225 0.0522 -1.0000 -1.0000 5124892 1572695500.40 1.9624 1.9637 408.0451 408.3836 0.0521 -1.0000 -1.0000 5124938 1572695500.50 1.9628 1.9642 408.0902 408.4300 0.0523 -1.0000 -1.0000 5124985 1572695500.60 1.9632 1.9645 408.0938 408.4334 0.0522 -1.0000 -1.0000 5125032 1572695500.70 1.9635 1.9648 408.0328 408.3722 0.0522 -1.0000 -1.0000 5125079 1572695500.80 1.9639 1.9653 408.0168 408.3564 0.0522 -1.0000 -1.0000 5125172 1572695500.90 1.9638 1.9651 408.0556 408.3952 0.0522 -1.0000 -1.0000 5125219 1572695501.00 1.9633 1.9646 408.0366 408.3765 0.0523 -1.0000 -1.0000 5125266 1572695501.10 1.9626 1.9639 408.0065 408.3471 0.0523 -1.0000 -1.0000 5125313 1572695501.20 1.9623 1.9637 408.0448 408.3847 0.0523 -1.0000 -1.0000 5125376 1572695501.30 1.9631 1.9644 408.0582 408.3981 0.0523 -1.0000 -1.0000 5125641 1572695501.40 1.9629 1.9643 408.0048 408.3442 0.0522 -1.0000 -1.0000 5125688 1572695501.50 1.9627 1.9640 408.1857 408.5254 0.0522 -1.0000 -1.0000 5125751 1572695501.60 1.9625 1.9639 408.1366 408.4764 0.0522 -1.0000 -1.0000 5125782 1572695501.70 1.9629 1.9643 408.1436 408.4834 0.0522 -1.0000 -1.0000 5125844 1572695501.80 1.9626 1.9640 408.1573 408.4973 0.0522 -1.0000 -1.0000 5126157 1572695501.90 1.9630 1.9643 408.0813 408.4217 0.0523 -1.0000 -1.0000 5126204 1572695502.00 1.9629 1.9642 408.1096 408.4494 0.0522 -1.0000 -1.0000 5126251 1572695502.10 1.9631 1.9645 407.9985 408.3389 0.0524 -1.0000 -1.0000 5126313 1572695502.20 1.9630 1.9643 408.0795 408.4191 0.0522 -1.0000 -1.0000 5126360 1572695502.30 1.9633 1.9646 408.0588 408.3984 0.0522 -1.0000 -1.0000 5126704 1572695502.40 1.9635 1.9648 408.0295 408.3694 0.0522 -1.0000 -1.0000 5126751 1572695502.50 1.9634 1.9647 407.9628 408.3011 0.0521 -1.0000 -1.0000 5126798 1572695502.60 1.9629 1.9642 408.0556 408.3953 0.0523 -1.0000 -1.0000 5126844 1572695502.70 1.9626 1.9639 408.1471 408.4863 0.0521 -1.0000 -1.0000 5126891 1572695502.80 1.9618 1.9631 408.2167 408.5559 0.0522 -1.0000 -1.0000 5126954 1572695502.90 1.9632 1.9646 408.1951 408.5357 0.0523 -1.0000 -1.0000 5127204 1572695503.00 1.9619 1.9633 408.1862 408.5269 0.0524 -1.0000 -1.0000 5127251 1572695503.10 1.9624 1.9637 408.2339 408.5741 0.0523 -1.0000 -1.0000 5127297 1572695503.20 1.9626 1.9640 408.2652 408.6048 0.0521 -1.0000 -1.0000 5127360 1572695503.30 1.9633 1.9647 408.2329 408.5717 0.0521 -1.0000 -1.0000 5127391 1572695503.40 1.9634 1.9647 408.1689 408.5090 0.0523 -1.0000 -1.0000 5127704 1572695503.50 1.9636 1.9649 408.0401 408.3804 0.0523 -1.0000 -1.0000 5127751 1572695503.60 1.9632 1.9645 408.1829 408.5222 0.0522 -1.0000 -1.0000 5127797 1572695503.70 1.9633 1.9647 408.0562 408.3958 0.0522 -1.0000 -1.0000 5127844 1572695503.80 1.9625 1.9639 408.0598 408.3991 0.0521 -1.0000 -1.0000 5127907 1572695503.90 1.9627 1.9640 408.0713 408.4114 0.0523 -1.0000 -1.0000 5128407 1572695504.00 1.9629 1.9642 408.1830 408.5233 0.0524 -1.0000 -1.0000 5128454 1572695504.10 1.9630 1.9643 408.2447 408.5854 0.0523 -1.0000 -1.0000 5128517 1572695504.20 1.9627 1.9641 408.1915 408.5319 0.0523 -1.0000 -1.0000 5128563 1572695504.30 1.9625 1.9639 408.2426 408.5822 0.0522 -1.0000 -1.0000 5128610 1572695504.40 1.9622 1.9636 408.1732 408.5127 0.0522 -1.0000 -1.0000 5128688 1572695504.50 1.9622 1.9635 408.2377 408.5784 0.0523 -1.0000 -1.0000 5128735 1572695504.60 1.9626 1.9639 408.2090 408.5492 0.0523 -1.0000 -1.0000 5128782 1572695504.70 1.9625 1.9639 408.1568 408.4967 0.0523 -1.0000 -1.0000 5128829 1572695504.80 1.9625 1.9639 408.0918 408.4319 0.0523 -1.0000 -1.0000 5128892 1572695504.90 1.9625 1.9639 408.0645 408.4033 0.0520 -1.0000 -1.0000 5129188 1572695505.00 1.9628 1.9641 408.1488 408.4890 0.0523 -1.0000 -1.0000 5129251 1572695505.10 1.9636 1.9649 408.0384 408.3779 0.0522 -1.0000 -1.0000 5129297 1572695505.20 1.9628 1.9641 407.9920 408.3319 0.0523 -1.0000 -1.0000 5129344 1572695505.30 1.9630 1.9644 407.9786 408.3171 0.0521 -1.0000 -1.0000 5129391 1572695505.40 1.9628 1.9641 408.0445 408.3851 0.0523 -1.0000 -1.0000 5129438 1572695505.50 1.9631 1.9644 408.0173 408.3565 0.0522 -1.0000 -1.0000 5129657 1572695505.60 1.9629 1.9643 408.1071 408.4472 0.0523 -1.0000 -1.0000 5129688 1572695505.70 1.9623 1.9636 408.1369 408.4774 0.0523 -1.0000 -1.0000 5129751 1572695505.80 1.9629 1.9643 408.1503 408.4903 0.0523 -1.0000 -1.0000 5129797 1572695505.90 1.9622 1.9635 408.1417 408.4803 0.0521 -1.0000 -1.0000 5129844 1572695506.00 1.9623 1.9636 408.2103 408.5503 0.0522 -1.0000 -1.0000 5130688 1572695506.10 1.9625 1.9638 408.1700 408.5099 0.0523 -1.0000 -1.0000 5130751 1572695506.20 1.9621 1.9635 408.1565 408.4983 0.0525 -1.0000 -1.0000 5130798 1572695506.30 1.9629 1.9643 408.1082 408.4496 0.0525 -1.0000 -1.0000 5130844 1572695506.40 1.9632 1.9645 408.0979 408.4384 0.0523 -1.0000 -1.0000 5130892 1572695506.50 1.9633 1.9646 408.1018 408.4425 0.0524 -1.0000 -1.0000 5130938 1572695506.60 1.9625 1.9638 408.0723 408.4122 0.0522 -1.0000 -1.0000 5130985 1572695506.70 1.9635 1.9649 407.9997 408.3386 0.0521 -1.0000 -1.0000 5131032 1572695506.80 1.9641 1.9654 408.0571 408.3968 0.0522 -1.0000 -1.0000 5131094 1572695506.90 1.9640 1.9653 408.0010 408.3413 0.0524 -1.0000 -1.0000 5131126 1572695507.00 1.9640 1.9653 408.0275 408.3675 0.0523 -1.0000 -1.0000 5131923 1572695507.10 1.9632 1.9645 408.1332 408.4738 0.0523 -1.0000 -1.0000 5131985 1572695507.20 1.9630 1.9644 408.0423 408.3825 0.0523 -1.0000 -1.0000 5132032 1572695507.30 1.9632 1.9646 408.0891 408.4298 0.0523 -1.0000 -1.0000 5132079 1572695507.40 1.9623 1.9637 408.1324 408.4723 0.0523 -1.0000 -1.0000 5132126 1572695507.50 1.9626 1.9639 408.0943 408.4346 0.0523 -1.0000 -1.0000 5132188 1572695507.60 1.9636 1.9650 408.1899 408.5300 0.0523 -1.0000 -1.0000 5132219 1572695507.70 1.9617 1.9631 408.1910 408.5324 0.0525 -1.0000 -1.0000 5132282 1572695507.80 1.9619 1.9632 408.1714 408.5111 0.0522 -1.0000 -1.0000 5132329 1572695507.90 1.9621 1.9635 408.1505 408.4906 0.0523 -1.0000 -1.0000 5132360 1572695508.00 1.9629 1.9642 408.1519 408.4921 0.0523 -1.0000 -1.0000 5132423 1572695508.10 1.9628 1.9642 408.1833 408.5235 0.0523 -1.0000 -1.0000 5132469 1572695508.20 1.9627 1.9640 408.1271 408.4673 0.0523 -1.0000 -1.0000 5132532 1572695508.30 1.9622 1.9635 408.0976 408.4380 0.0523 -1.0000 -1.0000 5132563 1572695508.40 1.9626 1.9639 408.0919 408.4326 0.0524 -1.0000 -1.0000 5132610 1572695508.50 1.9631 1.9645 408.0729 408.4133 0.0523 -1.0000 -1.0000 5132892 1572695508.60 1.9627 1.9640 408.1006 408.4402 0.0522 -1.0000 -1.0000 5132923 1572695508.70 1.9624 1.9638 408.0455 408.3861 0.0523 -1.0000 -1.0000 5132985 1572695508.80 1.9630 1.9643 408.1172 408.4563 0.0521 -1.0000 -1.0000 5133032 1572695508.90 1.9635 1.9648 408.0438 408.3837 0.0523 -1.0000 -1.0000 5133079 1572695509.00 1.9630 1.9643 408.0049 408.3453 0.0523 -1.0000 -1.0000 5133126 1572695509.10 1.9631 1.9645 407.9857 408.3255 0.0522 -1.0000 -1.0000 5133407 1572695509.20 1.9635 1.9649 408.0460 408.3863 0.0523 -1.0000 -1.0000 5133454 1572695509.30 1.9625 1.9639 408.1193 408.4594 0.0523 -1.0000 -1.0000 5133547 1572695509.40 1.9627 1.9641 408.1235 408.4638 0.0523 -1.0000 -1.0000 5133594 1572695509.50 1.9629 1.9642 408.0561 408.3971 0.0524 -1.0000 -1.0000 5133657 1572695509.60 1.9625 1.9638 408.1939 408.5346 0.0523 -1.0000 -1.0000 5133907 1572695509.70 1.9621 1.9635 408.2525 408.5930 0.0524 -1.0000 -1.0000 5133969 1572695509.80 1.9625 1.9639 408.1067 408.4467 0.0523 -1.0000 -1.0000 5134016 1572695509.90 1.9626 1.9639 408.2580 408.5987 0.0523 -1.0000 -1.0000 5134063 1572695510.00 1.9631 1.9645 408.2207 408.5614 0.0524 -1.0000 -1.0000 5134110 1572695510.10 1.9625 1.9639 408.1770 408.5173 0.0523 -1.0000 -1.0000 5134688 1572695510.20 1.9627 1.9640 408.0838 408.4240 0.0523 -1.0000 -1.0000 5134735 1572695510.30 1.9632 1.9646 408.0882 408.4284 0.0523 -1.0000 -1.0000 5134782 1572695510.40 1.9635 1.9649 408.0594 408.4000 0.0524 -1.0000 -1.0000 5134829 1572695510.50 1.9634 1.9648 408.0595 408.4009 0.0525 -1.0000 -1.0000 5134876 1572695510.60 1.9630 1.9644 408.0140 408.3545 0.0524 -1.0000 -1.0000 5135141 1572695510.70 1.9629 1.9642 408.0411 408.3812 0.0522 -1.0000 -1.0000 5135188 1572695510.80 1.9628 1.9641 408.1045 408.4440 0.0523 -1.0000 -1.0000 5135235 1572695510.90 1.9626 1.9640 408.1733 408.5138 0.0524 -1.0000 -1.0000 5135282 1572695511.00 1.9622 1.9635 408.0778 408.4189 0.0524 -1.0000 -1.0000 5135329 1572695511.10 1.9623 1.9636 408.1485 408.4891 0.0523 -1.0000 -1.0000 5135391 1572695511.20 1.9626 1.9639 408.1596 408.4992 0.0522 -1.0000 -1.0000 5135438 1572695511.30 1.9627 1.9641 408.1943 408.5346 0.0523 -1.0000 -1.0000 5135485 1572695511.40 1.9623 1.9636 408.1646 408.5053 0.0524 -1.0000 -1.0000 5135532 1572695511.50 1.9631 1.9645 408.1494 408.4899 0.0523 -1.0000 -1.0000 5135594 1572695511.60 1.9627 1.9640 408.1701 408.5100 0.0523 -1.0000 -1.0000 5135735 1572695511.70 1.9630 1.9643 408.0751 408.4156 0.0524 -1.0000 -1.0000 5135797 1572695511.80 1.9633 1.9647 408.0384 408.3774 0.0522 -1.0000 -1.0000 5135844 1572695511.90 1.9631 1.9644 408.0435 408.3836 0.0524 -1.0000 -1.0000 5135891 1572695512.00 1.9634 1.9648 408.0303 408.3708 0.0523 -1.0000 -1.0000 5135938 1572695512.10 1.9629 1.9642 408.0048 408.3447 0.0523 -1.0000 -1.0000 5135985 1572695512.20 1.9631 1.9645 408.0359 408.3759 0.0523 -1.0000 -1.0000 5136204 1572695512.30 1.9626 1.9640 407.9819 408.3220 0.0523 -1.0000 -1.0000 5136251 1572695512.40 1.9640 1.9654 408.0019 408.3418 0.0522 -1.0000 -1.0000 5136298 1572695512.50 1.9637 1.9651 408.0043 408.3448 0.0524 -1.0000 -1.0000 5136344 1572695512.60 1.9628 1.9641 408.0605 408.4002 0.0522 -1.0000 -1.0000 5136391 1572695512.70 1.9626 1.9640 408.1130 408.4530 0.0522 -1.0000 -1.0000 5136704 1572695512.80 1.9633 1.9646 408.0689 408.4088 0.0523 -1.0000 -1.0000 5136751 1572695512.90 1.9624 1.9637 408.1061 408.4461 0.0523 -1.0000 -1.0000 5136798 1572695513.00 1.9624 1.9638 408.2262 408.5665 0.0523 -1.0000 -1.0000 5136844 1572695513.10 1.9622 1.9636 408.2213 408.5619 0.0524 -1.0000 -1.0000 5136892 1572695513.20 1.9625 1.9639 408.0715 408.4115 0.0522 -1.0000 -1.0000 5137469 1572695513.30 1.9630 1.9643 408.1710 408.5107 0.0523 -1.0000 -1.0000 5137516 1572695513.40 1.9629 1.9642 408.0965 408.4367 0.0523 -1.0000 -1.0000 5137563 1572695513.50 1.9624 1.9637 408.1957 408.5343 0.0521 -1.0000 -1.0000 5137626 1572695513.60 1.9628 1.9641 408.1765 408.5168 0.0523 -1.0000 -1.0000 5137657 1572695513.70 1.9631 1.9645 408.1260 408.4665 0.0524 -1.0000 -1.0000 5138141 1572695513.80 1.9633 1.9647 408.0908 408.4301 0.0522 -1.0000 -1.0000 5138188 1572695513.90 1.9629 1.9642 407.9735 408.3126 0.0521 -1.0000 -1.0000 5138235 1572695514.00 1.9625 1.9638 407.9876 408.3268 0.0522 -1.0000 -1.0000 5138282 1572695514.10 1.9628 1.9641 408.0339 408.3735 0.0523 -1.0000 -1.0000 5138329 1572695514.20 1.9618 1.9632 408.0453 408.3861 0.0523 -1.0000 -1.0000 5138454 1572695514.30 1.9629 1.9642 408.0746 408.4150 0.0523 -1.0000 -1.0000 5138485 1572695514.40 1.9628 1.9642 408.0693 408.4097 0.0523 -1.0000 -1.0000 5138548 1572695514.50 1.9622 1.9635 408.1515 408.4915 0.0522 -1.0000 -1.0000 5138594 1572695514.60 1.9624 1.9638 408.1754 408.5155 0.0523 -1.0000 -1.0000 5138641 1572695514.70 1.9631 1.9645 408.1631 408.5034 0.0523 -1.0000 -1.0000 5138907 1572695514.80 1.9622 1.9635 408.1178 408.4583 0.0524 -1.0000 -1.0000 5138954 1572695514.90 1.9625 1.9638 408.0863 408.4267 0.0523 -1.0000 -1.0000 5139001 1572695515.00 1.9626 1.9640 408.1430 408.4831 0.0523 -1.0000 -1.0000 5139047 1572695515.10 1.9634 1.9648 408.0554 408.3953 0.0522 -1.0000 -1.0000 5139110 1572695515.20 1.9636 1.9650 408.0235 408.3629 0.0522 -1.0000 -1.0000 5139469 1572695515.30 1.9635 1.9648 408.0504 408.3898 0.0522 -1.0000 -1.0000 5139501 1572695515.40 1.9633 1.9646 408.0204 408.3603 0.0523 -1.0000 -1.0000 5139563 1572695515.50 1.9633 1.9647 408.0499 408.3888 0.0521 -1.0000 -1.0000 5139610 1572695515.60 1.9632 1.9645 408.0198 408.3588 0.0522 -1.0000 -1.0000 5139657 1572695515.70 1.9632 1.9645 408.1256 408.4651 0.0522 -1.0000 -1.0000 5140438 1572695515.80 1.9630 1.9643 407.9764 408.3165 0.0523 -1.0000 -1.0000 5140485 1572695515.90 1.9631 1.9645 408.0484 408.3885 0.0523 -1.0000 -1.0000 5140532 1572695516.00 1.9624 1.9637 408.1647 408.5046 0.0522 -1.0000 -1.0000 5140579 1572695516.10 1.9627 1.9641 408.2186 408.5586 0.0522 -1.0000 -1.0000 5140641 1572695516.20 1.9631 1.9645 408.2158 408.5556 0.0523 -1.0000 -1.0000 5140688 1572695516.30 1.9621 1.9634 408.1562 408.4957 0.0522 -1.0000 -1.0000 5140735 1572695516.40 1.9624 1.9637 408.1813 408.5224 0.0524 -1.0000 -1.0000 5140798 1572695516.50 1.9625 1.9639 408.1487 408.4892 0.0523 -1.0000 -1.0000 5140844 1572695516.60 1.9630 1.9643 408.2097 408.5505 0.0523 -1.0000 -1.0000 5140876 1572695516.70 1.9634 1.9648 408.0691 408.4080 0.0521 -1.0000 -1.0000 5141219 1572695516.80 1.9633 1.9646 408.0186 408.3581 0.0523 -1.0000 -1.0000 5141266 1572695516.90 1.9630 1.9644 408.0921 408.4316 0.0522 -1.0000 -1.0000 5141313 1572695517.00 1.9628 1.9641 408.0481 408.3878 0.0522 -1.0000 -1.0000 5141360 1572695517.10 1.9635 1.9648 408.0443 408.3832 0.0521 -1.0000 -1.0000 5141423 1572695517.20 1.9634 1.9647 408.0021 408.3418 0.0522 -1.0000 -1.0000 5141469 1572695517.30 1.9626 1.9639 408.0515 408.3909 0.0522 -1.0000 -1.0000 5141626 1572695517.40 1.9628 1.9641 408.1444 408.4843 0.0523 -1.0000 -1.0000 5141688 1572695517.50 1.9631 1.9645 408.0312 408.3709 0.0522 -1.0000 -1.0000 5141735 1572695517.60 1.9634 1.9647 408.0754 408.4144 0.0521 -1.0000 -1.0000 5141782 1572695517.70 1.9637 1.9651 407.9992 408.3380 0.0521 -1.0000 -1.0000 5141829 1572695517.80 1.9624 1.9637 408.1795 408.5190 0.0522 -1.0000 -1.0000 5141907 1572695517.90 1.9624 1.9638 408.2126 408.5524 0.0522 -1.0000 -1.0000 5141954 1572695518.00 1.9623 1.9636 408.2323 408.5729 0.0524 -1.0000 -1.0000 5142001 1572695518.10 1.9625 1.9639 408.1678 408.5075 0.0522 -1.0000 -1.0000 5142063 1572695518.20 1.9638 1.9651 408.1100 408.4497 0.0523 -1.0000 -1.0000 5142110 1572695518.30 1.9638 1.9652 408.0697 408.4096 0.0522 -1.0000 -1.0000 5142688 1572695518.40 1.9633 1.9646 408.0550 408.3947 0.0523 -1.0000 -1.0000 5142735 1572695518.50 1.9632 1.9645 408.0162 408.3555 0.0521 -1.0000 -1.0000 5142782 1572695518.60 1.9632 1.9645 407.9606 408.3000 0.0522 -1.0000 -1.0000 5142829 1572695518.70 1.9634 1.9648 407.9555 408.2945 0.0521 -1.0000 -1.0000 5142876 1572695518.80 1.9624 1.9638 407.9776 408.3165 0.0521 -1.0000 -1.0000 5143938 1572695518.90 1.9631 1.9645 408.0678 408.4075 0.0522 -1.0000 -1.0000 5143969 1572695519.00 1.9628 1.9642 408.0232 408.3621 0.0522 -1.0000 -1.0000 5144032 1572695519.10 1.9629 1.9643 408.1011 408.4400 0.0520 -1.0000 -1.0000 5144079 1572695519.20 1.9628 1.9641 408.0983 408.4373 0.0521 -1.0000 -1.0000 5144126 1572695519.30 1.9624 1.9637 408.2615 408.6004 0.0521 -1.0000 -1.0000 5144172 1572695519.40 1.9625 1.9638 408.2332 408.5728 0.0522 -1.0000 -1.0000 5144220 1572695519.50 1.9622 1.9635 408.3164 408.6573 0.0523 -1.0000 -1.0000 5144282 1572695519.60 1.9634 1.9648 408.1486 408.4886 0.0523 -1.0000 -1.0000 5144313 1572695519.70 1.9633 1.9647 408.1641 408.5035 0.0521 -1.0000 -1.0000 5144376 1572695519.80 1.9635 1.9649 408.0377 408.3768 0.0521 -1.0000 -1.0000 5144423 1572695519.90 1.9632 1.9645 408.1152 408.4542 0.0522 -1.0000 -1.0000 5144892 1572695520.00 1.9629 1.9643 408.0257 408.3655 0.0523 -1.0000 -1.0000 5144938 1572695520.10 1.9625 1.9639 408.0743 408.4131 0.0521 -1.0000 -1.0000 5144985 1572695520.20 1.9629 1.9642 408.0928 408.4318 0.0521 -1.0000 -1.0000 5145048 1572695520.30 1.9637 1.9651 408.0253 408.3649 0.0523 -1.0000 -1.0000 5145094 1572695520.40 1.9629 1.9642 407.9921 408.3328 0.0524 -1.0000 -1.0000 5145204 1572695520.50 1.9628 1.9642 408.0920 408.4313 0.0521 -1.0000 -1.0000 5145266 1572695520.60 1.9632 1.9645 408.0699 408.4093 0.0522 -1.0000 -1.0000 5145297 1572695520.70 1.9626 1.9639 408.0673 408.4060 0.0521 -1.0000 -1.0000 5145360 1572695520.80 1.9628 1.9642 408.0616 408.4010 0.0522 -1.0000 -1.0000 5145407 1572695520.90 1.9621 1.9635 408.1400 408.4795 0.0522 -1.0000 -1.0000 5145438 1572695521.00 1.9623 1.9637 408.1195 408.4589 0.0521 -1.0000 -1.0000 5145501 1572695521.10 1.9630 1.9644 408.2363 408.5745 0.0519 -1.0000 -1.0000 5145547 1572695521.20 1.9624 1.9637 408.1540 408.4938 0.0522 -1.0000 -1.0000 5145610 1572695521.30 1.9623 1.9636 408.1421 408.4819 0.0522 -1.0000 -1.0000 5145641 1572695521.40 1.9624 1.9638 408.0755 408.4152 0.0522 -1.0000 -1.0000 5145907 1572695521.50 1.9625 1.9639 408.1920 408.5320 0.0522 -1.0000 -1.0000 5145954 1572695521.60 1.9628 1.9642 408.1844 408.5231 0.0521 -1.0000 -1.0000 5146001 1572695521.70 1.9623 1.9636 408.2597 408.5996 0.0523 -1.0000 -1.0000 5146063 1572695521.80 1.9625 1.9639 408.1430 408.4833 0.0522 -1.0000 -1.0000 5146110 1572695521.90 1.9618 1.9631 408.1726 408.5115 0.0521 -1.0000 -1.0000 5146423 1572695522.00 1.9620 1.9634 408.2467 408.5868 0.0522 -1.0000 -1.0000 5146469 1572695522.10 1.9627 1.9641 408.1343 408.4732 0.0521 -1.0000 -1.0000 5146517 1572695522.20 1.9634 1.9648 408.1974 408.5370 0.0522 -1.0000 -1.0000 5146579 1572695522.30 1.9627 1.9640 408.1598 408.4980 0.0520 -1.0000 -1.0000 5146610 1572695522.40 1.9631 1.9645 408.1214 408.4606 0.0522 -1.0000 -1.0000 5147017 1572695522.50 1.9631 1.9644 408.0583 408.3974 0.0521 -1.0000 -1.0000 5147063 1572695522.60 1.9635 1.9649 408.0024 408.3411 0.0521 -1.0000 -1.0000 5147110 1572695522.70 1.9632 1.9646 408.0202 408.3589 0.0521 -1.0000 -1.0000 5147157 1572695522.80 1.9629 1.9643 407.9772 408.3162 0.0521 -1.0000 -1.0000 5147204 1572695522.90 1.9631 1.9645 407.9993 408.3381 0.0522 -1.0000 -1.0000 5147438 1572695523.00 1.9629 1.9643 407.9876 408.3265 0.0521 -1.0000 -1.0000 5147485 1572695523.10 1.9629 1.9643 407.9615 408.3006 0.0521 -1.0000 -1.0000 5147532 1572695523.20 1.9625 1.9638 408.0112 408.3505 0.0522 -1.0000 -1.0000 5147594 1572695523.30 1.9630 1.9643 408.0978 408.4369 0.0521 -1.0000 -1.0000 5147626 1572695523.40 1.9633 1.9647 408.0055 408.3452 0.0522 -1.0000 -1.0000 5147688 1572695523.50 1.9635 1.9649 408.0836 408.4224 0.0520 -1.0000 -1.0000 5147907 1572695523.60 1.9627 1.9640 407.9669 408.3062 0.0522 -1.0000 -1.0000 5147954 1572695523.70 1.9627 1.9640 408.1562 408.4941 0.0520 -1.0000 -1.0000 5148001 1572695523.80 1.9625 1.9638 408.1400 408.4794 0.0522 -1.0000 -1.0000 5148063 1572695523.90 1.9621 1.9635 408.1582 408.4974 0.0521 -1.0000 -1.0000 5148094 1572695524.00 1.9627 1.9640 408.0229 408.3619 0.0521 -1.0000 -1.0000 5148938 1572695524.10 1.9628 1.9641 408.0400 408.3792 0.0522 -1.0000 -1.0000 5148985 1572695524.20 1.9630 1.9644 408.0653 408.4046 0.0522 -1.0000 -1.0000 5149032 1572695524.30 1.9626 1.9639 408.0709 408.4109 0.0523 -1.0000 -1.0000 5149079 1572695524.40 1.9634 1.9647 408.0928 408.4320 0.0521 -1.0000 -1.0000 5149157 1572695524.50 1.9634 1.9647 408.0014 408.3401 0.0521 -1.0000 -1.0000 5149204 1572695524.60 1.9633 1.9646 408.1124 408.4517 0.0522 -1.0000 -1.0000 5149251 1572695524.70 1.9633 1.9646 408.0566 408.3954 0.0521 -1.0000 -1.0000 5149297 1572695524.80 1.9627 1.9640 408.0309 408.3697 0.0522 -1.0000 -1.0000 5149360 1572695524.90 1.9628 1.9642 408.1026 408.4438 0.0524 -1.0000 -1.0000 5149391 1572695525.00 1.9633 1.9647 408.0864 408.4249 0.0520 -1.0000 -1.0000 5149454 1572695525.10 1.9631 1.9645 408.1528 408.4929 0.0522 -1.0000 -1.0000 5149501 1572695525.20 1.9617 1.9631 408.0980 408.4365 0.0520 -1.0000 -1.0000 5149547 1572695525.30 1.9621 1.9635 408.2088 408.5487 0.0523 -1.0000 -1.0000 5149610 1572695525.40 1.9621 1.9635 408.1860 408.5251 0.0521 -1.0000 -1.0000 5149657 1572695525.50 1.9619 1.9632 408.1918 408.5305 0.0520 -1.0000 -1.0000 5149923 1572695525.60 1.9624 1.9638 408.1559 408.4943 0.0521 -1.0000 -1.0000 5149969 1572695525.70 1.9630 1.9644 408.1444 408.4836 0.0521 -1.0000 -1.0000 5150157 1572695525.80 1.9622 1.9635 408.0817 408.4212 0.0522 -1.0000 -1.0000 5150235 1572695525.90 1.9631 1.9645 407.9862 408.3263 0.0523 -1.0000 -1.0000 5150282 1572695526.00 1.9630 1.9643 408.1463 408.4863 0.0524 -1.0000 -1.0000 5150392 1572695526.10 1.9633 1.9646 408.1506 408.4903 0.0522 -1.0000 -1.0000 5150438 1572695526.20 1.9626 1.9639 408.0813 408.4212 0.0522 -1.0000 -1.0000 5150501 1572695526.30 1.9626 1.9640 408.0193 408.3589 0.0522 -1.0000 -1.0000 5150532 1572695526.40 1.9625 1.9639 407.9962 408.3357 0.0522 -1.0000 -1.0000 5150594 1572695526.50 1.9621 1.9635 408.0464 408.3857 0.0521 -1.0000 -1.0000 5150969 1572695526.60 1.9623 1.9636 407.9541 408.2927 0.0521 -1.0000 -1.0000 5151017 1572695526.70 1.9634 1.9648 407.9687 408.3079 0.0522 -1.0000 -1.0000 5151063 1572695526.80 1.9632 1.9645 407.9699 408.3092 0.0522 -1.0000 -1.0000 5151110 1572695526.90 1.9631 1.9644 407.9827 408.3224 0.0522 -1.0000 -1.0000 5151157 1572695527.00 1.9629 1.9642 408.0528 408.3928 0.0522 -1.0000 -1.0000 5151423 1572695527.10 1.9624 1.9638 408.1425 408.4804 0.0519 -1.0000 -1.0000 5151469 1572695527.20 1.9628 1.9642 408.0788 408.4168 0.0520 -1.0000 -1.0000 5151516 1572695527.30 1.9629 1.9643 408.1529 408.4928 0.0522 -1.0000 -1.0000 5151563 1572695527.40 1.9626 1.9640 408.1759 408.5153 0.0521 -1.0000 -1.0000 5151610 1572695527.50 1.9620 1.9633 408.2286 408.5680 0.0522 -1.0000 -1.0000 5151923 1572695527.60 1.9625 1.9639 408.0941 408.4345 0.0523 -1.0000 -1.0000 5151969 1572695527.70 1.9623 1.9637 408.0263 408.3657 0.0521 -1.0000 -1.0000 5152016 1572695527.80 1.9625 1.9638 408.0765 408.4158 0.0522 -1.0000 -1.0000 5152079 1572695527.90 1.9631 1.9645 408.0557 408.3936 0.0521 -1.0000 -1.0000 5152110 1572695528.00 1.9633 1.9647 408.0363 408.3763 0.0523 -1.0000 -1.0000 5152172 1572695528.10 1.9629 1.9643 408.0550 408.3945 0.0522 -1.0000 -1.0000 5152392 1572695528.20 1.9622 1.9635 408.1244 408.4642 0.0522 -1.0000 -1.0000 5152438 1572695528.30 1.9619 1.9633 408.2153 408.5546 0.0522 -1.0000 -1.0000 5152485 1572695528.40 1.9631 1.9645 408.1531 408.4921 0.0521 -1.0000 -1.0000 5152532 1572695528.50 1.9628 1.9641 408.1811 408.5212 0.0523 -1.0000 -1.0000 5152594 1572695528.60 1.9623 1.9637 408.1676 408.5079 0.0522 -1.0000 -1.0000 5152657 1572695528.70 1.9622 1.9635 408.1599 408.4997 0.0522 -1.0000 -1.0000 5152720 1572695528.80 1.9625 1.9639 408.0956 408.4350 0.0522 -1.0000 -1.0000 5152766 1572695528.90 1.9624 1.9638 408.1570 408.4964 0.0521 -1.0000 -1.0000 5152813 1572695529.00 1.9625 1.9638 408.0308 408.3701 0.0522 -1.0000 -1.0000 5152860 1572695529.10 1.9632 1.9646 408.0372 408.3767 0.0522 -1.0000 -1.0000 5153204 1572695529.20 1.9637 1.9651 408.0070 408.3463 0.0521 -1.0000 -1.0000 5153251 1572695529.30 1.9626 1.9640 408.0328 408.3724 0.0523 -1.0000 -1.0000 5153438 1572695529.40 1.9628 1.9642 407.9768 408.3161 0.0522 -1.0000 -1.0000 5153501 1572695529.50 1.9632 1.9646 408.0304 408.3707 0.0524 -1.0000 -1.0000 5153547 1572695529.60 1.9626 1.9639 408.1304 408.4699 0.0522 -1.0000 -1.0000 5153688 1572695529.70 1.9627 1.9641 408.1164 408.4560 0.0521 -1.0000 -1.0000 5153751 1572695529.80 1.9626 1.9639 408.0664 408.4058 0.0522 -1.0000 -1.0000 5153797 1572695529.90 1.9630 1.9643 408.1015 408.4409 0.0522 -1.0000 -1.0000 5153844 1572695530.00 1.9625 1.9638 408.1715 408.5108 0.0522 -1.0000 -1.0000 5153891 1572695530.10 1.9621 1.9634 408.1180 408.4570 0.0521 -1.0000 -1.0000 5154219 1572695530.20 1.9624 1.9637 408.1203 408.4593 0.0522 -1.0000 -1.0000 5154266 1572695530.30 1.9618 1.9632 408.1502 408.4901 0.0522 -1.0000 -1.0000 5154313 1572695530.40 1.9619 1.9632 408.1702 408.5099 0.0522 -1.0000 -1.0000 5154360 1572695530.50 1.9619 1.9633 408.1526 408.4922 0.0522 -1.0000 -1.0000 5154407 1572695530.60 1.9624 1.9638 408.1820 408.5222 0.0523 -1.0000 -1.0000 5154719 1572695530.70 1.9627 1.9640 408.0763 408.4155 0.0522 -1.0000 -1.0000 5154782 1572695530.80 1.9627 1.9640 408.1847 408.5240 0.0522 -1.0000 -1.0000 5154829 1572695530.90 1.9625 1.9639 408.1871 408.5268 0.0522 -1.0000 -1.0000 5154876 1572695531.00 1.9630 1.9643 408.1649 408.5037 0.0521 -1.0000 -1.0000 5154923 1572695531.10 1.9627 1.9640 407.9859 408.3252 0.0522 -1.0000 -1.0000 5155188 1572695531.20 1.9627 1.9640 408.1152 408.4539 0.0521 -1.0000 -1.0000 5155235 1572695531.30 1.9633 1.9646 408.0209 408.3599 0.0521 -1.0000 -1.0000 5155282 1572695531.40 1.9627 1.9641 407.9550 408.2939 0.0521 -1.0000 -1.0000 5155329 1572695531.50 1.9632 1.9645 407.9227 408.2614 0.0521 -1.0000 -1.0000 5155391 1572695531.60 1.9631 1.9645 408.0262 408.3653 0.0521 -1.0000 -1.0000 5155688 1572695531.70 1.9629 1.9642 408.0375 408.3762 0.0521 -1.0000 -1.0000 5155735 1572695531.80 1.9629 1.9643 408.0529 408.3924 0.0522 -1.0000 -1.0000 5155797 1572695531.90 1.9633 1.9646 408.0893 408.4291 0.0523 -1.0000 -1.0000 5155829 1572695532.00 1.9627 1.9641 408.0283 408.3675 0.0521 -1.0000 -1.0000 5155891 1572695532.10 1.9625 1.9638 408.0050 408.3442 0.0522 -1.0000 -1.0000 5155938 1572695532.20 1.9624 1.9637 408.1130 408.4529 0.0522 -1.0000 -1.0000 5156266 1572695532.30 1.9620 1.9633 408.0975 408.4372 0.0523 -1.0000 -1.0000 5156313 1572695532.40 1.9624 1.9637 408.1065 408.4457 0.0521 -1.0000 -1.0000 5156360 1572695532.50 1.9626 1.9639 408.1627 408.5020 0.0522 -1.0000 -1.0000 5156407 1572695532.60 1.9628 1.9642 408.1233 408.4625 0.0521 -1.0000 -1.0000 5156454 1572695532.70 1.9628 1.9642 408.2206 408.5604 0.0522 -1.0000 -1.0000 5156720 1572695532.80 1.9627 1.9640 408.0843 408.4238 0.0522 -1.0000 -1.0000 5156766 1572695532.90 1.9634 1.9647 407.9972 408.3370 0.0523 -1.0000 -1.0000 5156813 1572695533.00 1.9626 1.9640 408.0479 408.3879 0.0522 -1.0000 -1.0000 5156860 1572695533.10 1.9630 1.9644 408.0068 408.3463 0.0522 -1.0000 -1.0000 5156907 1572695533.20 1.9630 1.9644 408.0719 408.4111 0.0521 -1.0000 -1.0000 5157219 1572695533.30 1.9624 1.9638 407.9768 408.3149 0.0520 -1.0000 -1.0000 5157266 1572695533.40 1.9629 1.9643 407.9318 408.2704 0.0521 -1.0000 -1.0000 5157313 1572695533.50 1.9627 1.9641 408.0033 408.3423 0.0521 -1.0000 -1.0000 5157360 1572695533.60 1.9628 1.9641 408.0542 408.3933 0.0522 -1.0000 -1.0000 5157407 1572695533.70 1.9627 1.9641 408.1791 408.5187 0.0522 -1.0000 -1.0000 5157969 1572695533.80 1.9624 1.9638 408.1652 408.5048 0.0522 -1.0000 -1.0000 5158016 1572695533.90 1.9630 1.9643 408.2133 408.5534 0.0523 -1.0000 -1.0000 5158063 1572695534.00 1.9630 1.9643 408.2888 408.6289 0.0522 -1.0000 -1.0000 5158110 1572695534.10 1.9623 1.9637 408.1759 408.5167 0.0523 -1.0000 -1.0000 5158172 1572695534.20 1.9629 1.9642 408.2284 408.5672 0.0520 -1.0000 -1.0000 5158438 1572695534.30 1.9627 1.9641 408.1613 408.5003 0.0521 -1.0000 -1.0000 5158485 1572695534.40 1.9632 1.9645 408.0970 408.4369 0.0522 -1.0000 -1.0000 5158532 1572695534.50 1.9636 1.9649 408.0612 408.4011 0.0523 -1.0000 -1.0000 5158579 1572695534.60 1.9632 1.9645 408.0921 408.4318 0.0522 -1.0000 -1.0000 5158626 1572695534.70 1.9632 1.9646 408.0614 408.3998 0.0521 -1.0000 -1.0000 5158907 1572695534.80 1.9627 1.9640 408.0717 408.4111 0.0522 -1.0000 -1.0000 5158954 1572695534.90 1.9630 1.9643 408.1124 408.4528 0.0523 -1.0000 -1.0000 5159001 1572695535.00 1.9620 1.9634 408.0857 408.4255 0.0522 -1.0000 -1.0000 5159048 1572695535.10 1.9627 1.9641 408.1628 408.5022 0.0522 -1.0000 -1.0000 5159095 1572695535.20 1.9626 1.9640 408.1496 408.4883 0.0521 -1.0000 -1.0000 5159438 1572695535.30 1.9622 1.9635 408.1205 408.4603 0.0522 -1.0000 -1.0000 5159485 1572695535.40 1.9621 1.9634 408.1335 408.4731 0.0522 -1.0000 -1.0000 5159532 1572695535.50 1.9625 1.9639 408.1499 408.4900 0.0523 -1.0000 -1.0000 5159579 1572695535.60 1.9621 1.9634 408.2119 408.5508 0.0520 -1.0000 -1.0000 5159626 1572695535.70 1.9622 1.9635 408.1511 408.4906 0.0522 -1.0000 -1.0000 5200016 1572695535.80 1.9626 1.9640 408.1771 408.5161 0.0521 -1.0000 -1.0000 5200063 1572695535.90 1.9632 1.9646 408.1374 408.4760 0.0520 -1.0000 -1.0000 5200110 1572695536.00 1.9631 1.9644 408.2169 408.5563 0.0522 -1.0000 -1.0000 5200157 1572695536.10 1.9634 1.9647 408.0964 408.4358 0.0522 -1.0000 -1.0000 5200219 1572695536.20 1.9640 1.9654 408.0674 408.4077 0.0523 -1.0000 -1.0000 5200266 1572695536.30 1.9639 1.9652 408.0928 408.4327 0.0522 -1.0000 -1.0000 5200313 1572695536.40 1.9634 1.9648 408.1155 408.4548 0.0522 -1.0000 -1.0000 5200360 1572695536.50 1.9629 1.9643 408.0951 408.4340 0.0521 -1.0000 -1.0000 5200407 1572695536.60 1.9632 1.9646 407.8935 408.2332 0.0523 -1.0000 -1.0000 5200454 1572695536.70 1.9630 1.9644 408.0132 408.3533 0.0523 -1.0000 -1.0000 5200501 1572695536.80 1.9635 1.9649 408.0345 408.3743 0.0522 -1.0000 -1.0000 5200719 1572695536.90 1.9632 1.9645 408.0146 408.3533 0.0522 -1.0000 -1.0000 5200766 1572695537.00 1.9624 1.9638 408.1740 408.5141 0.0523 -1.0000 -1.0000 5200813 1572695537.10 1.9624 1.9638 408.2001 408.5393 0.0521 -1.0000 -1.0000 5200860 1572695537.20 1.9624 1.9637 408.2004 408.5397 0.0522 -1.0000 -1.0000 5200923 1572695537.30 1.9627 1.9641 408.1972 408.5376 0.0523 -1.0000 -1.0000 5201688 1572695537.40 1.9627 1.9640 408.1825 408.5225 0.0522 -1.0000 -1.0000 5201735 1572695537.50 1.9623 1.9637 408.1859 408.5255 0.0522 -1.0000 -1.0000 5201798 1572695537.60 1.9628 1.9642 408.1266 408.4664 0.0523 -1.0000 -1.0000 5201829 1572695537.70 1.9628 1.9642 408.0783 408.4181 0.0522 -1.0000 -1.0000 5201891 1572695537.80 1.9633 1.9646 408.2196 408.5590 0.0522 -1.0000 -1.0000 5201938 1572695537.90 1.9627 1.9640 408.1512 408.4909 0.0522 -1.0000 -1.0000 5201985 1572695538.00 1.9622 1.9635 408.1133 408.4538 0.0523 -1.0000 -1.0000 5202032 1572695538.10 1.9626 1.9640 407.9441 408.2843 0.0523 -1.0000 -1.0000 5202094 1572695538.20 1.9631 1.9644 408.0012 408.3416 0.0524 -1.0000 -1.0000 5202141 1572695538.30 1.9630 1.9643 407.9677 408.3067 0.0522 -1.0000 -1.0000 5202423 1572695538.40 1.9634 1.9647 408.0049 408.3449 0.0523 -1.0000 -1.0000 5202469 1572695538.50 1.9635 1.9648 408.0353 408.3747 0.0522 -1.0000 -1.0000 5202532 1572695538.60 1.9622 1.9636 408.0123 408.3520 0.0522 -1.0000 -1.0000 5202563 1572695538.70 1.9629 1.9643 407.9479 408.2868 0.0521 -1.0000 -1.0000 5202626 1572695538.80 1.9627 1.9640 408.0508 408.3898 0.0521 -1.0000 -1.0000 5202923 1572695538.90 1.9622 1.9635 408.1016 408.4410 0.0522 -1.0000 -1.0000 5202969 1572695539.00 1.9628 1.9641 408.0415 408.3814 0.0523 -1.0000 -1.0000 5203016 1572695539.10 1.9626 1.9639 407.9668 408.3070 0.0523 -1.0000 -1.0000 5203063 1572695539.20 1.9622 1.9635 408.2524 408.5926 0.0523 -1.0000 -1.0000 5203126 1572695539.30 1.9627 1.9640 408.2057 408.5454 0.0521 -1.0000 -1.0000 5203423 1572695539.40 1.9624 1.9638 408.2205 408.5596 0.0521 -1.0000 -1.0000 5203469 1572695539.50 1.9627 1.9640 408.1870 408.5260 0.0522 -1.0000 -1.0000 5203517 1572695539.60 1.9624 1.9638 408.2015 408.5416 0.0523 -1.0000 -1.0000 5203563 1572695539.70 1.9624 1.9637 408.1436 408.4822 0.0522 -1.0000 -1.0000 5203610 1572695539.80 1.9624 1.9638 408.1392 408.4788 0.0521 -1.0000 -1.0000 5204172 1572695539.90 1.9625 1.9638 408.1181 408.4582 0.0523 -1.0000 -1.0000 5204220 1572695540.00 1.9630 1.9643 408.0526 408.3917 0.0521 -1.0000 -1.0000 5204266 1572695540.10 1.9637 1.9651 408.0710 408.4102 0.0522 -1.0000 -1.0000 5204329 1572695540.20 1.9631 1.9644 408.1438 408.4841 0.0523 -1.0000 -1.0000 5204376 1572695540.30 1.9624 1.9638 407.9458 408.2848 0.0522 -1.0000 -1.0000 5204642 1572695540.40 1.9629 1.9643 408.0017 408.3413 0.0522 -1.0000 -1.0000 5204688 1572695540.50 1.9630 1.9644 407.9300 408.2693 0.0522 -1.0000 -1.0000 5204751 1572695540.60 1.9633 1.9646 407.9540 408.2938 0.0522 -1.0000 -1.0000 5204782 1572695540.70 1.9629 1.9643 407.9937 408.3325 0.0521 -1.0000 -1.0000 5204845 1572695540.80 1.9632 1.9645 407.9506 408.2904 0.0522 -1.0000 -1.0000 5204892 1572695540.90 1.9631 1.9644 408.0961 408.4351 0.0521 -1.0000 -1.0000 5205157 1572695541.00 1.9624 1.9637 408.0254 408.3656 0.0523 -1.0000 -1.0000 5205204 1572695541.10 1.9623 1.9636 408.1074 408.4466 0.0521 -1.0000 -1.0000 5205251 1572695541.20 1.9626 1.9639 408.1383 408.4781 0.0523 -1.0000 -1.0000 5205313 1572695541.30 1.9624 1.9638 408.2161 408.5550 0.0521 -1.0000 -1.0000 5205344 1572695541.40 1.9623 1.9636 408.1163 408.4552 0.0521 -1.0000 -1.0000 5205672 1572695541.50 1.9625 1.9639 408.1045 408.4434 0.0521 -1.0000 -1.0000 5205719 1572695541.60 1.9622 1.9635 408.1537 408.4934 0.0522 -1.0000 -1.0000 5205766 1572695541.70 1.9626 1.9639 408.0840 408.4239 0.0522 -1.0000 -1.0000 5205813 1572695541.80 1.9630 1.9644 408.0785 408.4185 0.0523 -1.0000 -1.0000 5205860 1572695541.90 1.9637 1.9650 408.0697 408.4089 0.0522 -1.0000 -1.0000 5206142 1572695542.00 1.9632 1.9645 408.0480 408.3874 0.0522 -1.0000 -1.0000 5206188 1572695542.10 1.9630 1.9644 408.0204 408.3597 0.0522 -1.0000 -1.0000 5206251 1572695542.20 1.9635 1.9648 408.0033 408.3423 0.0522 -1.0000 -1.0000 5206298 1572695542.30 1.9632 1.9645 408.0057 408.3452 0.0522 -1.0000 -1.0000 5206345 1572695542.40 1.9633 1.9647 408.0382 408.3774 0.0522 -1.0000 -1.0000 5206954 1572695542.50 1.9628 1.9642 408.2093 408.5496 0.0522 -1.0000 -1.0000 5207001 1572695542.60 1.9627 1.9640 408.1450 408.4842 0.0522 -1.0000 -1.0000 5207048 1572695542.70 1.9622 1.9636 408.1862 408.5267 0.0523 -1.0000 -1.0000 5207095 1572695542.80 1.9624 1.9638 408.1539 408.4932 0.0521 -1.0000 -1.0000 5207157 1572695542.90 1.9618 1.9631 408.1749 408.5140 0.0521 -1.0000 -1.0000 5207188 1572695543.00 1.9624 1.9637 408.1331 408.4730 0.0522 -1.0000 -1.0000 5207251 1572695543.10 1.9621 1.9635 408.1524 408.4911 0.0521 -1.0000 -1.0000 5207297 1572695543.20 1.9626 1.9639 408.0899 408.4294 0.0522 -1.0000 -1.0000 5207344 1572695543.30 1.9627 1.9640 408.0661 408.4058 0.0522 -1.0000 -1.0000 5207391 1572695543.40 1.9629 1.9643 408.0938 408.4339 0.0523 -1.0000 -1.0000 5207501 1572695543.50 1.9626 1.9639 408.0955 408.4344 0.0522 -1.0000 -1.0000 5207547 1572695543.60 1.9628 1.9642 408.0457 408.3857 0.0523 -1.0000 -1.0000 5207594 1572695543.70 1.9626 1.9640 408.0292 408.3686 0.0521 -1.0000 -1.0000 5207641 1572695543.80 1.9626 1.9640 407.9915 408.3307 0.0522 -1.0000 -1.0000 5207704 1572695543.90 1.9618 1.9632 408.1288 408.4685 0.0523 -1.0000 -1.0000 5207969 1572695544.00 1.9628 1.9641 408.1765 408.5171 0.0523 -1.0000 -1.0000 5208016 1572695544.10 1.9627 1.9640 408.1919 408.5311 0.0522 -1.0000 -1.0000 5208079 1572695544.20 1.9630 1.9644 408.1680 408.5084 0.0523 -1.0000 -1.0000 5208126 1572695544.30 1.9622 1.9635 408.2146 408.5549 0.0523 -1.0000 -1.0000 5208157 1572695544.40 1.9620 1.9633 408.2435 408.5838 0.0523 -1.0000 -1.0000 5208220 1572695544.50 1.9625 1.9639 408.2188 408.5586 0.0522 -1.0000 -1.0000 5208673 1572695544.60 1.9626 1.9640 408.2546 408.5938 0.0521 -1.0000 -1.0000 5208720 1572695544.70 1.9628 1.9641 408.1310 408.4706 0.0522 -1.0000 -1.0000 5208766 1572695544.80 1.9630 1.9643 408.0595 408.3993 0.0523 -1.0000 -1.0000 5208829 1572695544.90 1.9634 1.9647 408.1161 408.4566 0.0523 -1.0000 -1.0000 5208860 1572695545.00 1.9635 1.9649 407.9726 408.3122 0.0522 -1.0000 -1.0000 5209172 1572695545.10 1.9631 1.9645 408.0086 408.3478 0.0521 -1.0000 -1.0000 5209219 1572695545.20 1.9636 1.9649 408.0334 408.3727 0.0521 -1.0000 -1.0000 5209282 1572695545.30 1.9630 1.9644 408.0127 408.3519 0.0522 -1.0000 -1.0000 5209313 1572695545.40 1.9629 1.9643 408.0643 408.4033 0.0521 -1.0000 -1.0000 5209376 1572695545.50 1.9625 1.9639 408.0045 408.3439 0.0522 -1.0000 -1.0000 5209735 1572695545.60 1.9624 1.9638 408.0536 408.3928 0.0522 -1.0000 -1.0000 5209782 1572695545.70 1.9629 1.9642 408.0194 408.3584 0.0521 -1.0000 -1.0000 5209829 1572695545.80 1.9627 1.9641 408.1538 408.4935 0.0522 -1.0000 -1.0000 5209876 1572695545.90 1.9621 1.9635 408.2643 408.6035 0.0521 -1.0000 -1.0000 5209923 1572695546.00 1.9624 1.9637 408.1904 408.5303 0.0523 -1.0000 -1.0000 5210688 1572695546.10 1.9628 1.9642 408.1614 408.5018 0.0523 -1.0000 -1.0000 5210735 1572695546.20 1.9625 1.9639 408.0310 408.3713 0.0523 -1.0000 -1.0000 5210798 1572695546.30 1.9630 1.9643 408.0912 408.4301 0.0521 -1.0000 -1.0000 5210829 1572695546.40 1.9634 1.9647 408.0163 408.3548 0.0521 -1.0000 -1.0000 5210892 1572695546.50 1.9633 1.9646 408.0657 408.4057 0.0523 -1.0000 -1.0000 5210938 1572695546.60 1.9628 1.9641 408.0142 408.3538 0.0522 -1.0000 -1.0000 5210985 1572695546.70 1.9632 1.9645 407.9640 408.3035 0.0522 -1.0000 -1.0000 5211032 1572695546.80 1.9629 1.9642 408.0364 408.3761 0.0522 -1.0000 -1.0000 5211079 1572695546.90 1.9627 1.9640 408.0817 408.4211 0.0522 -1.0000 -1.0000 5211126 1572695547.00 1.9622 1.9635 408.0427 408.3820 0.0522 -1.0000 -1.0000 5211407 1572695547.10 1.9629 1.9642 408.0463 408.3858 0.0522 -1.0000 -1.0000 5211454 1572695547.20 1.9624 1.9638 408.0634 408.4044 0.0523 -1.0000 -1.0000 5211501 1572695547.30 1.9624 1.9637 408.2204 408.5596 0.0522 -1.0000 -1.0000 5211547 1572695547.40 1.9626 1.9639 408.1796 408.5194 0.0522 -1.0000 -1.0000 5211594 1572695547.50 1.9622 1.9635 408.2187 408.5586 0.0522 -1.0000 -1.0000 5211657 1572695547.60 1.9619 1.9632 408.1574 408.4968 0.0522 -1.0000 -1.0000 5211907 1572695547.70 1.9625 1.9638 408.1491 408.4890 0.0523 -1.0000 -1.0000 5211969 1572695547.80 1.9625 1.9638 408.0730 408.4127 0.0522 -1.0000 -1.0000 5212016 1572695547.90 1.9625 1.9638 408.0932 408.4324 0.0522 -1.0000 -1.0000 5212063 1572695548.00 1.9626 1.9640 408.0522 408.3920 0.0523 -1.0000 -1.0000 5212110 1572695548.10 1.9636 1.9650 407.9842 408.3236 0.0522 -1.0000 -1.0000 5212423 1572695548.20 1.9631 1.9645 408.0511 408.3905 0.0522 -1.0000 -1.0000 5212485 1572695548.30 1.9631 1.9644 408.0054 408.3447 0.0522 -1.0000 -1.0000 5212517 1572695548.40 1.9623 1.9637 408.1457 408.4859 0.0522 -1.0000 -1.0000 5212579 1572695548.50 1.9625 1.9638 408.0799 408.4192 0.0522 -1.0000 -1.0000 5212626 1572695548.60 1.9629 1.9642 408.0491 408.3888 0.0522 -1.0000 -1.0000 5212720 1572695548.70 1.9626 1.9639 408.1067 408.4458 0.0521 -1.0000 -1.0000 5212782 1572695548.80 1.9622 1.9636 408.1666 408.5056 0.0521 -1.0000 -1.0000 5212829 1572695548.90 1.9628 1.9641 408.1878 408.5278 0.0522 -1.0000 -1.0000 5212876 1572695549.00 1.9622 1.9636 408.1338 408.4733 0.0521 -1.0000 -1.0000 5212923 1572695549.10 1.9627 1.9640 408.1750 408.5147 0.0523 -1.0000 -1.0000 5213751 1572695549.20 1.9624 1.9638 408.1246 408.4649 0.0523 -1.0000 -1.0000 5213797 1572695549.30 1.9625 1.9639 408.1523 408.4925 0.0523 -1.0000 -1.0000 5213844 1572695549.40 1.9629 1.9642 408.0481 408.3877 0.0522 -1.0000 -1.0000 5213891 1572695549.50 1.9630 1.9643 408.0412 408.3805 0.0522 -1.0000 -1.0000 5213954 1572695549.60 1.9629 1.9642 408.0160 408.3555 0.0522 -1.0000 -1.0000 5213985 1572695549.70 1.9630 1.9644 408.0476 408.3875 0.0523 -1.0000 -1.0000 5214047 1572695549.80 1.9628 1.9641 408.0404 408.3795 0.0522 -1.0000 -1.0000 5214094 1572695549.90 1.9633 1.9646 408.0438 408.3835 0.0522 -1.0000 -1.0000 5214141 1572695550.00 1.9626 1.9640 408.1057 408.4457 0.0523 -1.0000 -1.0000 5214188 1572695550.10 1.9623 1.9636 408.1028 408.4429 0.0523 -1.0000 -1.0000 5214235 1572695550.20 1.9626 1.9639 408.1013 408.4411 0.0522 -1.0000 -1.0000 5214298 1572695550.30 1.9625 1.9638 408.0721 408.4117 0.0522 -1.0000 -1.0000 5214329 1572695550.40 1.9626 1.9639 408.0564 408.3955 0.0521 -1.0000 -1.0000 5214392 1572695550.50 1.9627 1.9640 408.0617 408.4012 0.0522 -1.0000 -1.0000 5214438 1572695550.60 1.9633 1.9646 408.0221 408.3611 0.0521 -1.0000 -1.0000 5214485 1572695550.70 1.9636 1.9649 408.0011 408.3398 0.0521 -1.0000 -1.0000 5214720 1572695550.80 1.9637 1.9650 408.0138 408.3535 0.0523 -1.0000 -1.0000 5214766 1572695550.90 1.9630 1.9643 407.9804 408.3200 0.0522 -1.0000 -1.0000 5214813 1572695551.00 1.9624 1.9637 408.1096 408.4489 0.0521 -1.0000 -1.0000 5214860 1572695551.10 1.9621 1.9634 408.0771 408.4160 0.0521 -1.0000 -1.0000 5214923 1572695551.20 1.9621 1.9635 408.0436 408.3834 0.0523 -1.0000 -1.0000 5215454 1572695551.30 1.9629 1.9642 408.1209 408.4601 0.0521 -1.0000 -1.0000 5215501 1572695551.40 1.9623 1.9636 408.2027 408.5414 0.0521 -1.0000 -1.0000 5215547 1572695551.50 1.9629 1.9643 408.1532 408.4924 0.0521 -1.0000 -1.0000 5215594 1572695551.60 1.9621 1.9635 408.2213 408.5607 0.0521 -1.0000 -1.0000 5215641 1572695551.70 1.9625 1.9639 408.0999 408.4386 0.0521 -1.0000 -1.0000 5215985 1572695551.80 1.9631 1.9644 408.1026 408.4427 0.0523 -1.0000 -1.0000 5216047 1572695551.90 1.9630 1.9643 408.0212 408.3605 0.0522 -1.0000 -1.0000 5216079 1572695552.00 1.9630 1.9644 408.0272 408.3661 0.0521 -1.0000 -1.0000 5216142 1572695552.10 1.9632 1.9645 407.9546 408.2942 0.0523 -1.0000 -1.0000 5216188 1572695552.20 1.9630 1.9644 408.0221 408.3616 0.0521 -1.0000 -1.0000 5216547 1572695552.30 1.9636 1.9649 408.1114 408.4500 0.0520 -1.0000 -1.0000 5216579 1572695552.40 1.9632 1.9645 408.0557 408.3950 0.0522 -1.0000 -1.0000 5216642 1572695552.50 1.9627 1.9640 408.2102 408.5502 0.0523 -1.0000 -1.0000 5216688 1572695552.60 1.9626 1.9639 408.1992 408.5388 0.0522 -1.0000 -1.0000 5216735 1572695552.70 1.9616 1.9630 408.1748 408.5132 0.0520 -1.0000 -1.0000 5216923 1572695552.80 1.9610 1.9623 408.1784 408.5178 0.0522 -1.0000 -1.0000 5216969 1572695552.90 1.9624 1.9637 408.0908 408.4303 0.0522 -1.0000 -1.0000 5217017 1572695553.00 1.9633 1.9647 408.1597 408.4997 0.0522 -1.0000 -1.0000 5217063 1572695553.10 1.9632 1.9645 408.1575 408.4965 0.0522 -1.0000 -1.0000 5217126 1572695553.20 1.9633 1.9646 408.0654 408.4046 0.0521 -1.0000 -1.0000 5217438 1572695553.30 1.9630 1.9643 408.1667 408.5059 0.0521 -1.0000 -1.0000 5217469 1572695553.40 1.9636 1.9649 408.1036 408.4431 0.0522 -1.0000 -1.0000 5217532 1572695553.50 1.9638 1.9651 408.0596 408.3990 0.0522 -1.0000 -1.0000 5217579 1572695553.60 1.9632 1.9645 408.1099 408.4489 0.0522 -1.0000 -1.0000 5217610 1572695553.70 1.9632 1.9646 407.9815 408.3205 0.0520 -1.0000 -1.0000 5217938 1572695553.80 1.9634 1.9648 408.0354 408.3744 0.0521 -1.0000 -1.0000 5217985 1572695553.90 1.9630 1.9644 408.0559 408.3946 0.0521 -1.0000 -1.0000 5218032 1572695554.00 1.9634 1.9647 408.0581 408.3971 0.0521 -1.0000 -1.0000 5218079 1572695554.10 1.9633 1.9646 408.0332 408.3723 0.0521 -1.0000 -1.0000 5218126 1572695554.20 1.9624 1.9638 407.9926 408.3319 0.0522 -1.0000 -1.0000 5218454 1572695554.30 1.9630 1.9643 408.0527 408.3924 0.0522 -1.0000 -1.0000 5218485 1572695554.40 1.9626 1.9640 408.1202 408.4587 0.0520 -1.0000 -1.0000 5218547 1572695554.50 1.9624 1.9637 408.0744 408.4125 0.0520 -1.0000 -1.0000 5218594 1572695554.60 1.9630 1.9644 408.1006 408.4397 0.0521 -1.0000 -1.0000 5218626 1572695554.70 1.9624 1.9637 408.3170 408.6560 0.0521 -1.0000 -1.0000 5218688 1572695554.80 1.9622 1.9635 408.1787 408.5175 0.0521 -1.0000 -1.0000 5218954 1572695554.90 1.9624 1.9637 408.0864 408.4249 0.0521 -1.0000 -1.0000 5218985 1572695555.00 1.9623 1.9637 408.1781 408.5172 0.0521 -1.0000 -1.0000 5219047 1572695555.10 1.9629 1.9642 408.1619 408.5003 0.0520 -1.0000 -1.0000 5219094 1572695555.20 1.9632 1.9646 408.1182 408.4584 0.0523 -1.0000 -1.0000 5219141 1572695555.30 1.9638 1.9652 408.0334 408.3720 0.0521 -1.0000 -1.0000 5219438 1572695555.40 1.9627 1.9640 408.0048 408.3437 0.0521 -1.0000 -1.0000 5219501 1572695555.50 1.9628 1.9641 408.0399 408.3781 0.0520 -1.0000 -1.0000 5219547 1572695555.60 1.9639 1.9652 408.0519 408.3910 0.0521 -1.0000 -1.0000 5219594 1572695555.70 1.9628 1.9641 408.0790 408.4176 0.0521 -1.0000 -1.0000 5219641 1572695555.80 1.9622 1.9635 408.1882 408.5272 0.0521 -1.0000 -1.0000 5220266 1572695555.90 1.9623 1.9637 408.1701 408.5091 0.0521 -1.0000 -1.0000 5220313 1572695556.00 1.9626 1.9639 408.1832 408.5215 0.0519 -1.0000 -1.0000 5220360 1572695556.10 1.9625 1.9638 408.1831 408.5228 0.0522 -1.0000 -1.0000 5220423 1572695556.20 1.9629 1.9642 408.2030 408.5430 0.0523 -1.0000 -1.0000 5220469 1572695556.30 1.9623 1.9637 408.1908 408.5301 0.0521 -1.0000 -1.0000 5220517 1572695556.40 1.9629 1.9643 408.1803 408.5193 0.0521 -1.0000 -1.0000 5220563 1572695556.50 1.9631 1.9645 408.2002 408.5390 0.0521 -1.0000 -1.0000 5220610 1572695556.60 1.9633 1.9646 408.0524 408.3914 0.0521 -1.0000 -1.0000 5220657 1572695556.70 1.9632 1.9646 407.9760 408.3155 0.0522 -1.0000 -1.0000 5220704 1572695556.80 1.9628 1.9641 408.1119 408.4505 0.0521 -1.0000 -1.0000 5220766 1572695556.90 1.9631 1.9645 408.1244 408.4638 0.0522 -1.0000 -1.0000 5220798 1572695557.00 1.9631 1.9645 408.0436 408.3826 0.0521 -1.0000 -1.0000 5220860 1572695557.10 1.9632 1.9646 408.0283 408.3672 0.0521 -1.0000 -1.0000 5220907 1572695557.20 1.9629 1.9642 408.0135 408.3529 0.0522 -1.0000 -1.0000 5220954 1572695557.30 1.9622 1.9635 408.0091 408.3484 0.0522 -1.0000 -1.0000 5221235 1572695557.40 1.9620 1.9633 408.1031 408.4431 0.0523 -1.0000 -1.0000 5221282 1572695557.50 1.9620 1.9634 408.0408 408.3785 0.0520 -1.0000 -1.0000 5221344 1572695557.60 1.9616 1.9630 408.1299 408.4693 0.0521 -1.0000 -1.0000 5221376 1572695557.70 1.9619 1.9632 408.1457 408.4845 0.0521 -1.0000 -1.0000 5221438 1572695557.80 1.9616 1.9629 408.1720 408.5103 0.0520 -1.0000 -1.0000 5222001 1572695557.90 1.9613 1.9626 408.1523 408.4910 0.0520 -1.0000 -1.0000 5222032 1572695558.00 1.9620 1.9634 408.0723 408.4121 0.0523 -1.0000 -1.0000 5222094 1572695558.10 1.9628 1.9641 408.0757 408.4152 0.0522 -1.0000 -1.0000 5222142 1572695558.20 1.9623 1.9637 408.0117 408.3517 0.0523 -1.0000 -1.0000 5222188 1572695558.30 1.9630 1.9643 407.9635 408.3029 0.0522 -1.0000 -1.0000 5222501 1572695558.40 1.9623 1.9636 407.9826 408.3214 0.0521 -1.0000 -1.0000 5222563 1572695558.50 1.9616 1.9630 407.9803 408.3191 0.0521 -1.0000 -1.0000 5222610 1572695558.60 1.9614 1.9627 407.9589 408.2976 0.0521 -1.0000 -1.0000 5222657 1572695558.70 1.9617 1.9630 407.9346 408.2732 0.0521 -1.0000 -1.0000 5222704 1572695558.80 1.9619 1.9632 408.0498 408.3892 0.0522 -1.0000 -1.0000 5223282 1572695558.90 1.9615 1.9628 408.1274 408.4658 0.0521 -1.0000 -1.0000 5223329 1572695559.00 1.9611 1.9625 408.1316 408.4710 0.0521 -1.0000 -1.0000 5223376 1572695559.10 1.9618 1.9631 408.1111 408.4498 0.0521 -1.0000 -1.0000 5223423 1572695559.20 1.9629 1.9643 408.0460 408.3851 0.0521 -1.0000 -1.0000 5223485 1572695559.30 1.9629 1.9642 408.0325 408.3717 0.0522 -1.0000 -1.0000 5223516 1572695559.40 1.9626 1.9639 407.9554 408.2952 0.0522 -1.0000 -1.0000 5223688 1572695559.50 1.9619 1.9633 407.8718 408.2109 0.0522 -1.0000 -1.0000 5223735 1572695559.60 1.9624 1.9638 407.9489 408.2878 0.0521 -1.0000 -1.0000 5223782 1572695559.70 1.9629 1.9643 407.9983 408.3375 0.0522 -1.0000 -1.0000 5223829 1572695559.80 1.9626 1.9640 408.0601 408.3990 0.0521 -1.0000 -1.0000 5223876 1572695559.90 1.9617 1.9630 408.0577 408.3959 0.0520 -1.0000 -1.0000 5224188 1572695560.00 1.9619 1.9633 408.0352 408.3741 0.0521 -1.0000 -1.0000 5224235 1572695560.10 1.9621 1.9634 407.9976 408.3370 0.0521 -1.0000 -1.0000 5224282 1572695560.20 1.9617 1.9630 408.0946 408.4334 0.0522 -1.0000 -1.0000 5224344 1572695560.30 1.9621 1.9634 408.0159 408.3556 0.0522 -1.0000 -1.0000 5224376 1572695560.40 1.9624 1.9637 408.0102 408.3491 0.0521 -1.0000 -1.0000 5224657 1572695560.50 1.9625 1.9639 408.0134 408.3528 0.0522 -1.0000 -1.0000 5224704 1572695560.60 1.9625 1.9639 407.9616 408.3000 0.0520 -1.0000 -1.0000 5224751 1572695560.70 1.9627 1.9641 407.9550 408.2940 0.0521 -1.0000 -1.0000 5224798 1572695560.80 1.9624 1.9638 408.0161 408.3544 0.0520 -1.0000 -1.0000 5224844 1572695560.90 1.9635 1.9648 407.9990 408.3372 0.0520 -1.0000 -1.0000 5224969 1572695561.00 1.9633 1.9646 407.8893 408.2280 0.0521 -1.0000 -1.0000 5225017 1572695561.10 1.9623 1.9636 408.0325 408.3711 0.0521 -1.0000 -1.0000 5225079 1572695561.20 1.9620 1.9634 408.0935 408.4322 0.0521 -1.0000 -1.0000 5225126 1572695561.30 1.9632 1.9645 408.1040 408.4429 0.0521 -1.0000 -1.0000 5225173 1572695561.40 1.9621 1.9635 408.1344 408.4741 0.0522 -1.0000 -1.0000 5226032 1572695561.50 1.9624 1.9637 408.0810 408.4203 0.0521 -1.0000 -1.0000 5226094 1572695561.60 1.9623 1.9637 408.0834 408.4231 0.0522 -1.0000 -1.0000 5226126 1572695561.70 1.9628 1.9641 408.0744 408.4134 0.0521 -1.0000 -1.0000 5226188 1572695561.80 1.9628 1.9641 408.0620 408.4009 0.0521 -1.0000 -1.0000 5226235 1572695561.90 1.9623 1.9636 408.0975 408.4364 0.0522 -1.0000 -1.0000 5226282 1572695562.00 1.9629 1.9642 408.0106 408.3502 0.0522 -1.0000 -1.0000 5226329 1572695562.10 1.9631 1.9645 407.9283 408.2669 0.0521 -1.0000 -1.0000 5226376 1572695562.20 1.9631 1.9645 407.9571 408.2960 0.0521 -1.0000 -1.0000 5226438 1572695562.30 1.9629 1.9642 407.9619 408.3004 0.0521 -1.0000 -1.0000 5226469 1572695562.40 1.9633 1.9646 408.0147 408.3540 0.0522 -1.0000 -1.0000 5226954 1572695562.50 1.9627 1.9640 408.1980 408.5373 0.0521 -1.0000 -1.0000 5227017 1572695562.60 1.9618 1.9632 408.1032 408.4430 0.0523 -1.0000 -1.0000 5227047 1572695562.70 1.9625 1.9639 408.0036 408.3417 0.0520 -1.0000 -1.0000 5227110 1572695562.80 1.9616 1.9629 408.1342 408.4732 0.0521 -1.0000 -1.0000 5227157 1572695562.90 1.9617 1.9630 408.1617 408.5006 0.0521 -1.0000 -1.0000 5227438 1572695563.00 1.9611 1.9625 408.0711 408.4096 0.0521 -1.0000 -1.0000 5227485 1572695563.10 1.9615 1.9629 408.1506 408.4903 0.0522 -1.0000 -1.0000 5227532 1572695563.20 1.9618 1.9631 408.1484 408.4872 0.0521 -1.0000 -1.0000 5227594 1572695563.30 1.9619 1.9632 408.1931 408.5321 0.0521 -1.0000 -1.0000 5227626 1572695563.40 1.9625 1.9639 408.0451 408.3848 0.0523 -1.0000 -1.0000 5227688 1572695563.50 1.9627 1.9640 408.1992 408.5375 0.0520 -1.0000 -1.0000 5227735 1572695563.60 1.9631 1.9645 407.9926 408.3312 0.0521 -1.0000 -1.0000 5227782 1572695563.70 1.9626 1.9640 407.9823 408.3212 0.0521 -1.0000 -1.0000 5227829 1572695563.80 1.9629 1.9642 408.0482 408.3874 0.0522 -1.0000 -1.0000 5227876 1572695563.90 1.9622 1.9635 407.9448 408.2837 0.0521 -1.0000 -1.0000 5227923 1572695564.00 1.9629 1.9642 407.9970 408.3359 0.0521 -1.0000 -1.0000 5228188 1572695564.10 1.9624 1.9637 408.0276 408.3653 0.0521 -1.0000 -1.0000 5228235 1572695564.20 1.9627 1.9640 407.9721 408.3114 0.0521 -1.0000 -1.0000 5228282 1572695564.30 1.9621 1.9634 408.1297 408.4682 0.0520 -1.0000 -1.0000 5228329 1572695564.40 1.9617 1.9630 408.0159 408.3543 0.0521 -1.0000 -1.0000 5228376 1572695564.50 1.9624 1.9637 408.0798 408.4184 0.0521 -1.0000 -1.0000 5228704 1572695564.60 1.9626 1.9640 408.1769 408.5159 0.0520 -1.0000 -1.0000 5228751 1572695564.70 1.9622 1.9636 408.2047 408.5433 0.0521 -1.0000 -1.0000 5228798 1572695564.80 1.9625 1.9639 408.2574 408.5965 0.0521 -1.0000 -1.0000 5228844 1572695564.90 1.9620 1.9634 408.1711 408.5097 0.0521 -1.0000 -1.0000 5228892 1572695565.00 1.9627 1.9641 408.1212 408.4608 0.0522 -1.0000 -1.0000 5229204 1572695565.10 1.9624 1.9638 408.0844 408.4234 0.0521 -1.0000 -1.0000 5229251 1572695565.20 1.9621 1.9635 408.1572 408.4962 0.0521 -1.0000 -1.0000 5229297 1572695565.30 1.9629 1.9642 408.1157 408.4549 0.0521 -1.0000 -1.0000 5229344 1572695565.40 1.9629 1.9642 408.0722 408.4121 0.0523 -1.0000 -1.0000 5229407 1572695565.50 1.9630 1.9643 407.9899 408.3297 0.0523 -1.0000 -1.0000 5230220 1572695565.60 1.9630 1.9644 408.0170 408.3562 0.0522 -1.0000 -1.0000 5230266 1572695565.70 1.9625 1.9639 407.9652 408.3044 0.0522 -1.0000 -1.0000 5230360 1572695565.80 1.9620 1.9633 408.0790 408.4178 0.0521 -1.0000 -1.0000 5230485 1572695565.90 1.9620 1.9634 408.0543 408.3940 0.0523 -1.0000 -1.0000 5230532 1572695566.00 1.9617 1.9631 408.0966 408.4348 0.0521 -1.0000 -1.0000 5230579 1572695566.10 1.9617 1.9630 408.1614 408.5012 0.0523 -1.0000 -1.0000 5230642 1572695566.20 1.9620 1.9634 408.1813 408.5198 0.0520 -1.0000 -1.0000 5230688 1572695566.30 1.9622 1.9635 408.1551 408.4939 0.0521 -1.0000 -1.0000 5230735 1572695566.40 1.9619 1.9633 408.1161 408.4551 0.0521 -1.0000 -1.0000 5230782 1572695566.50 1.9622 1.9635 408.0759 408.4155 0.0522 -1.0000 -1.0000 5230923 1572695566.60 1.9628 1.9641 408.1069 408.4462 0.0521 -1.0000 -1.0000 5230954 1572695566.70 1.9626 1.9639 408.0427 408.3811 0.0520 -1.0000 -1.0000 5231017 1572695566.80 1.9633 1.9646 408.0576 408.3950 0.0520 -1.0000 -1.0000 5231063 1572695566.90 1.9630 1.9644 407.9813 408.3208 0.0522 -1.0000 -1.0000 5231110 1572695567.00 1.9622 1.9635 407.9893 408.3289 0.0522 -1.0000 -1.0000 5231157 1572695567.10 1.9632 1.9646 407.9946 408.3332 0.0521 -1.0000 -1.0000 5231204 1572695567.20 1.9622 1.9635 407.9691 408.3084 0.0522 -1.0000 -1.0000 5231282 1572695567.30 1.9632 1.9645 408.0844 408.4238 0.0522 -1.0000 -1.0000 5231313 1572695567.40 1.9625 1.9638 408.0854 408.4240 0.0521 -1.0000 -1.0000 5231376 1572695567.50 1.9625 1.9638 408.1373 408.4762 0.0521 -1.0000 -1.0000 5231485 1572695567.60 1.9620 1.9634 408.1253 408.4642 0.0521 -1.0000 -1.0000 5231516 1572695567.70 1.9626 1.9640 408.1374 408.4766 0.0522 -1.0000 -1.0000 5231579 1572695567.80 1.9618 1.9632 408.1588 408.4986 0.0522 -1.0000 -1.0000 5231626 1572695567.90 1.9624 1.9638 408.1699 408.5100 0.0522 -1.0000 -1.0000 5231673 1572695568.00 1.9629 1.9642 408.1356 408.4743 0.0521 -1.0000 -1.0000 5232032 1572695568.10 1.9622 1.9636 408.0214 408.3607 0.0521 -1.0000 -1.0000 5232079 1572695568.20 1.9627 1.9640 408.0956 408.4349 0.0522 -1.0000 -1.0000 5232126 1572695568.30 1.9628 1.9641 408.0401 408.3796 0.0522 -1.0000 -1.0000 5232173 1572695568.40 1.9630 1.9643 407.9607 408.2996 0.0521 -1.0000 -1.0000 5232220 1572695568.50 1.9631 1.9645 407.9437 408.2837 0.0523 -1.0000 -1.0000 5232282 1572695568.60 1.9638 1.9652 408.0022 408.3413 0.0522 -1.0000 -1.0000 5232688 1572695568.70 1.9640 1.9653 407.9799 408.3179 0.0519 -1.0000 -1.0000 5232735 1572695568.80 1.9633 1.9647 407.9980 408.3369 0.0521 -1.0000 -1.0000 5232782 1572695568.90 1.9635 1.9648 408.0605 408.3994 0.0521 -1.0000 -1.0000 5232829 1572695569.00 1.9631 1.9644 407.9913 408.3306 0.0522 -1.0000 -1.0000 5232876 1572695569.10 1.9629 1.9642 408.2320 408.5728 0.0524 -1.0000 -1.0000 5233751 1572695569.20 1.9614 1.9627 408.2753 408.6150 0.0522 -1.0000 -1.0000 5233797 1572695569.30 1.9626 1.9639 408.1968 408.5354 0.0520 -1.0000 -1.0000 5233844 1572695569.40 1.9629 1.9642 408.1262 408.4649 0.0521 -1.0000 -1.0000 5233891 1572695569.50 1.9629 1.9643 408.1379 408.4773 0.0522 -1.0000 -1.0000 5233954 1572695569.60 1.9631 1.9644 408.1745 408.5146 0.0523 -1.0000 -1.0000 5233985 1572695569.70 1.9625 1.9638 408.1308 408.4696 0.0521 -1.0000 -1.0000 5234047 1572695569.80 1.9626 1.9640 408.1984 408.5382 0.0523 -1.0000 -1.0000 5234094 1572695569.90 1.9631 1.9644 408.0365 408.3752 0.0520 -1.0000 -1.0000 5234141 1572695570.00 1.9635 1.9649 408.1458 408.4841 0.0521 -1.0000 -1.0000 5234188 1572695570.10 1.9628 1.9642 408.0676 408.4070 0.0522 -1.0000 -1.0000 5234235 1572695570.20 1.9631 1.9644 408.0009 408.3400 0.0521 -1.0000 -1.0000 5234298 1572695570.30 1.9628 1.9641 408.0295 408.3684 0.0521 -1.0000 -1.0000 5234329 1572695570.40 1.9628 1.9642 408.0336 408.3721 0.0521 -1.0000 -1.0000 5234392 1572695570.50 1.9625 1.9639 408.1189 408.4582 0.0522 -1.0000 -1.0000 5234438 1572695570.60 1.9626 1.9639 408.1321 408.4714 0.0522 -1.0000 -1.0000 5234688 1572695570.70 1.9616 1.9630 408.2089 408.5483 0.0521 -1.0000 -1.0000 5234735 1572695570.80 1.9621 1.9634 408.2269 408.5662 0.0522 -1.0000 -1.0000 5234798 1572695570.90 1.9629 1.9643 408.2587 408.5989 0.0522 -1.0000 -1.0000 5234829 1572695571.00 1.9627 1.9641 408.1784 408.5172 0.0521 -1.0000 -1.0000 5234892 1572695571.10 1.9628 1.9641 408.2293 408.5684 0.0521 -1.0000 -1.0000 5235204 1572695571.20 1.9629 1.9642 408.0657 408.4054 0.0522 -1.0000 -1.0000 5235251 1572695571.30 1.9636 1.9649 408.0724 408.4115 0.0521 -1.0000 -1.0000 5235297 1572695571.40 1.9627 1.9640 408.0795 408.4188 0.0522 -1.0000 -1.0000 5235344 1572695571.50 1.9630 1.9644 408.0860 408.4249 0.0521 -1.0000 -1.0000 5235391 1572695571.60 1.9624 1.9638 408.0726 408.4112 0.0521 -1.0000 -1.0000 5235954 1572695571.70 1.9622 1.9635 408.1780 408.5167 0.0520 -1.0000 -1.0000 5236016 1572695571.80 1.9624 1.9638 408.1931 408.5320 0.0521 -1.0000 -1.0000 5236063 1572695571.90 1.9622 1.9635 408.1843 408.5231 0.0520 -1.0000 -1.0000 5236110 1572695572.00 1.9624 1.9637 408.1491 408.4880 0.0521 -1.0000 -1.0000 5236157 1572695572.10 1.9629 1.9642 408.0841 408.4226 0.0521 -1.0000 -1.0000 5236204 1572695572.20 1.9627 1.9641 408.0734 408.4137 0.0523 -1.0000 -1.0000 5236547 1572695572.30 1.9629 1.9643 408.0006 408.3395 0.0521 -1.0000 -1.0000 5236594 1572695572.40 1.9634 1.9648 408.0947 408.4341 0.0522 -1.0000 -1.0000 5236642 1572695572.50 1.9629 1.9643 408.0381 408.3770 0.0521 -1.0000 -1.0000 5236704 1572695572.60 1.9626 1.9639 408.0355 408.3740 0.0520 -1.0000 -1.0000 5236735 1572695572.70 1.9630 1.9643 407.9927 408.3315 0.0522 -1.0000 -1.0000 5237204 1572695572.80 1.9626 1.9640 408.0372 408.3766 0.0522 -1.0000 -1.0000 5237251 1572695572.90 1.9620 1.9634 408.1145 408.4531 0.0520 -1.0000 -1.0000 5237297 1572695573.00 1.9623 1.9636 408.1047 408.4435 0.0521 -1.0000 -1.0000 5237344 1572695573.10 1.9624 1.9637 408.1512 408.4903 0.0521 -1.0000 -1.0000 5237407 1572695573.20 1.9625 1.9639 408.2048 408.5435 0.0521 -1.0000 -1.0000 5237485 1572695573.30 1.9624 1.9638 408.1843 408.5234 0.0521 -1.0000 -1.0000 5237532 1572695573.40 1.9616 1.9629 408.0863 408.4246 0.0520 -1.0000 -1.0000 5237579 1572695573.50 1.9622 1.9636 408.1668 408.5060 0.0521 -1.0000 -1.0000 5237626 1572695573.60 1.9626 1.9639 408.1057 408.4442 0.0521 -1.0000 -1.0000 5237673 1572695573.70 1.9623 1.9636 408.0954 408.4346 0.0521 -1.0000 -1.0000 5237985 1572695573.80 1.9632 1.9645 408.0368 408.3759 0.0522 -1.0000 -1.0000 5238032 1572695573.90 1.9632 1.9645 408.0024 408.3416 0.0521 -1.0000 -1.0000 5238079 1572695574.00 1.9624 1.9638 407.9759 408.3144 0.0521 -1.0000 -1.0000 5238126 1572695574.10 1.9628 1.9641 408.0260 408.3648 0.0521 -1.0000 -1.0000 5238172 1572695574.20 1.9626 1.9640 407.9976 408.3357 0.0520 -1.0000 -1.0000 5238438 1572695574.30 1.9626 1.9639 408.0526 408.3912 0.0521 -1.0000 -1.0000 5238485 1572695574.40 1.9622 1.9635 408.1796 408.5182 0.0521 -1.0000 -1.0000 5238532 1572695574.50 1.9619 1.9633 408.1676 408.5064 0.0520 -1.0000 -1.0000 5238594 1572695574.60 1.9619 1.9632 408.2135 408.5526 0.0522 -1.0000 -1.0000 5238626 1572695574.70 1.9631 1.9644 408.0507 408.3898 0.0521 -1.0000 -1.0000 5239001 1572695574.80 1.9628 1.9641 407.9644 408.3028 0.0520 -1.0000 -1.0000 5239047 1572695574.90 1.9635 1.9648 408.0016 408.3401 0.0521 -1.0000 -1.0000 5239079 1572695575.00 1.9634 1.9647 407.9914 408.3309 0.0522 -1.0000 -1.0000 5239141 1572695575.10 1.9631 1.9644 407.9836 408.3221 0.0521 -1.0000 -1.0000 5239188 1572695575.20 1.9626 1.9639 408.0692 408.4075 0.0520 -1.0000 -1.0000 5239251 1572695575.30 1.9623 1.9636 408.1009 408.4399 0.0522 -1.0000 -1.0000 5239485 1572695575.40 1.9624 1.9638 408.1276 408.4670 0.0521 -1.0000 -1.0000 5239547 1572695575.50 1.9621 1.9635 408.1078 408.4468 0.0521 -1.0000 -1.0000 5239594 1572695575.60 1.9623 1.9637 408.1578 408.4968 0.0521 -1.0000 -1.0000 5239641 1572695575.70 1.9619 1.9632 408.1692 408.5076 0.0520 -1.0000 -1.0000 5239688 1572695575.80 1.9623 1.9636 408.1094 408.4488 0.0522 -1.0000 -1.0000 5240204 1572695575.90 1.9632 1.9645 408.0611 408.3986 0.0520 -1.0000 -1.0000 5240235 1572695576.00 1.9632 1.9646 408.0232 408.3620 0.0521 -1.0000 -1.0000 5240298 1572695576.10 1.9629 1.9642 407.9996 408.3383 0.0521 -1.0000 -1.0000 5240344 1572695576.20 1.9628 1.9641 408.0083 408.3474 0.0522 -1.0000 -1.0000 5240392 1572695576.30 1.9631 1.9645 408.0084 408.3476 0.0521 -1.0000 -1.0000 5240688 1572695576.40 1.9632 1.9645 407.9488 408.2873 0.0521 -1.0000 -1.0000 5240735 1572695576.50 1.9633 1.9646 408.1465 408.4856 0.0521 -1.0000 -1.0000 5240798 1572695576.60 1.9626 1.9639 408.2513 408.5897 0.0520 -1.0000 -1.0000 5240829 1572695576.70 1.9622 1.9636 408.2391 408.5776 0.0520 -1.0000 -1.0000 5240892 1572695576.80 1.9625 1.9639 408.1454 408.4844 0.0521 -1.0000 -1.0000 5241204 1572695576.90 1.9624 1.9637 408.1318 408.4711 0.0521 -1.0000 -1.0000 5241251 1572695577.00 1.9639 1.9652 408.1133 408.4521 0.0521 -1.0000 -1.0000 5241297 1572695577.10 1.9625 1.9639 408.0801 408.4180 0.0520 -1.0000 -1.0000 5241360 1572695577.20 1.9631 1.9644 408.0692 408.4086 0.0523 -1.0000 -1.0000 5241407 1572695577.30 1.9633 1.9647 408.0175 408.3567 0.0521 -1.0000 -1.0000 5241672 1572695577.40 1.9634 1.9647 407.9665 408.3059 0.0522 -1.0000 -1.0000 5241719 1572695577.50 1.9624 1.9637 408.0292 408.3690 0.0523 -1.0000 -1.0000 5241782 1572695577.60 1.9633 1.9646 407.9543 408.2939 0.0522 -1.0000 -1.0000 5241813 1572695577.70 1.9626 1.9640 408.0659 408.4047 0.0521 -1.0000 -1.0000 5241876 1572695577.80 1.9622 1.9636 408.0857 408.4247 0.0521 -1.0000 -1.0000 5242204 1572695577.90 1.9628 1.9641 408.0074 408.3466 0.0522 -1.0000 -1.0000 5242235 1572695578.00 1.9620 1.9634 408.1168 408.4557 0.0521 -1.0000 -1.0000 5242298 1572695578.10 1.9632 1.9645 408.1337 408.4725 0.0521 -1.0000 -1.0000 5242344 1572695578.20 1.9624 1.9638 408.0442 408.3834 0.0522 -1.0000 -1.0000 5242392 1572695578.30 1.9627 1.9640 408.0646 408.4034 0.0521 -1.0000 -1.0000 5242673 1572695578.40 1.9626 1.9639 408.0754 408.4145 0.0522 -1.0000 -1.0000 5242720 1572695578.50 1.9636 1.9650 408.0283 408.3674 0.0521 -1.0000 -1.0000 5242782 1572695578.60 1.9638 1.9651 408.0530 408.3921 0.0521 -1.0000 -1.0000 5242813 1572695578.70 1.9623 1.9637 407.9878 408.3265 0.0521 -1.0000 -1.0000 5242860 1572695578.80 1.9626 1.9639 407.9080 408.2470 0.0521 -1.0000 -1.0000 5243017 1572695578.90 1.9636 1.9649 408.0029 408.3418 0.0521 -1.0000 -1.0000 5243173 1572695579.00 1.9636 1.9650 408.0257 408.3637 0.0520 -1.0000 -1.0000 5243219 1572695579.10 1.9635 1.9649 407.9876 408.3266 0.0521 -1.0000 -1.0000 5243282 1572695579.20 1.9627 1.9641 408.0955 408.4346 0.0521 -1.0000 -1.0000 5243329 1572695579.30 1.9622 1.9635 408.2108 408.5493 0.0520 -1.0000 -1.0000 5243376 1572695579.40 1.9627 1.9641 408.1737 408.5122 0.0521 -1.0000 -1.0000 5243938 1572695579.50 1.9621 1.9635 408.1629 408.5016 0.0520 -1.0000 -1.0000 5243985 1572695579.60 1.9623 1.9637 408.1780 408.5153 0.0519 -1.0000 -1.0000 5244032 1572695579.70 1.9624 1.9637 408.2097 408.5486 0.0521 -1.0000 -1.0000 5244079 1572695579.80 1.9625 1.9639 408.2125 408.5516 0.0521 -1.0000 -1.0000 5244126 1572695579.90 1.9626 1.9640 408.1551 408.4931 0.0520 -1.0000 -1.0000 5244438 1572695580.00 1.9624 1.9637 408.1601 408.4985 0.0520 -1.0000 -1.0000 5244485 1572695580.10 1.9625 1.9639 408.0717 408.4104 0.0521 -1.0000 -1.0000 5244532 1572695580.20 1.9623 1.9637 408.1903 408.5297 0.0521 -1.0000 -1.0000 5244594 1572695580.30 1.9630 1.9643 408.0205 408.3593 0.0521 -1.0000 -1.0000 5244626 1572695580.40 1.9630 1.9643 407.9874 408.3259 0.0520 -1.0000 -1.0000 5244907 1572695580.50 1.9628 1.9641 408.0546 408.3941 0.0522 -1.0000 -1.0000 5244970 1572695580.60 1.9620 1.9634 408.1797 408.5186 0.0521 -1.0000 -1.0000 5245001 1572695580.70 1.9621 1.9634 408.1843 408.5228 0.0520 -1.0000 -1.0000 5245063 1572695580.80 1.9626 1.9640 408.2617 408.5999 0.0520 -1.0000 -1.0000 5245110 1572695580.90 1.9620 1.9634 408.2327 408.5713 0.0520 -1.0000 -1.0000 5245157 1572695581.00 1.9627 1.9640 408.1473 408.4858 0.0520 -1.0000 -1.0000 5245235 1572695581.10 1.9628 1.9642 408.1140 408.4526 0.0520 -1.0000 -1.0000 5245297 1572695581.20 1.9623 1.9636 408.1075 408.4461 0.0521 -1.0000 -1.0000 5245344 1572695581.30 1.9627 1.9640 408.0886 408.4275 0.0521 -1.0000 -1.0000 5245391 1572695581.40 1.9624 1.9637 408.0985 408.4364 0.0520 -1.0000 -1.0000 5245438 1572695581.50 1.9628 1.9641 408.0430 408.3820 0.0521 -1.0000 -1.0000 5245485 1572695581.60 1.9619 1.9633 408.0317 408.3706 0.0521 -1.0000 -1.0000 5245532 1572695581.70 1.9621 1.9634 408.1209 408.4595 0.0521 -1.0000 -1.0000 5245579 1572695581.80 1.9620 1.9634 408.1214 408.4605 0.0521 -1.0000 -1.0000 5245641 1572695581.90 1.9616 1.9630 408.1298 408.4677 0.0519 -1.0000 -1.0000 5245673 1572695582.00 1.9617 1.9630 408.2200 408.5589 0.0521 -1.0000 -1.0000 5246063 1572695582.10 1.9622 1.9636 408.1604 408.4996 0.0521 -1.0000 -1.0000 5246110 1572695582.20 1.9625 1.9638 408.1764 408.5148 0.0520 -1.0000 -1.0000 5246157 1572695582.30 1.9630 1.9643 408.1030 408.4418 0.0521 -1.0000 -1.0000 5246204 1572695582.40 1.9622 1.9635 408.2195 408.5583 0.0520 -1.0000 -1.0000 5246251 1572695582.50 1.9629 1.9643 408.0673 408.4057 0.0520 -1.0000 -1.0000 5246735 1572695582.60 1.9624 1.9638 407.9912 408.3297 0.0520 -1.0000 -1.0000 5246782 1572695582.70 1.9631 1.9644 408.0146 408.3529 0.0520 -1.0000 -1.0000 5246829 1572695582.80 1.9631 1.9645 407.9400 408.2785 0.0520 -1.0000 -1.0000 5246892 1572695582.90 1.9630 1.9643 408.0441 408.3822 0.0520 -1.0000 -1.0000 5246923 1572695583.00 1.9624 1.9637 407.9519 408.2904 0.0521 -1.0000 -1.0000 5247266 1572695583.10 1.9627 1.9641 408.0076 408.3458 0.0520 -1.0000 -1.0000 5247329 1572695583.20 1.9629 1.9642 408.0638 408.4022 0.0521 -1.0000 -1.0000 5247376 1572695583.30 1.9621 1.9634 408.1167 408.4557 0.0521 -1.0000 -1.0000 5247423 1572695583.40 1.9625 1.9638 408.1707 408.5078 0.0518 -1.0000 -1.0000 5247469 1572695583.50 1.9618 1.9631 408.1168 408.4549 0.0520 -1.0000 -1.0000 5247704 1572695583.60 1.9627 1.9640 408.1675 408.5061 0.0520 -1.0000 -1.0000 5247735 1572695583.70 1.9631 1.9644 408.1163 408.4550 0.0521 -1.0000 -1.0000 5247797 1572695583.80 1.9630 1.9644 408.0915 408.4302 0.0520 -1.0000 -1.0000 5247844 1572695583.90 1.9629 1.9643 408.0983 408.4368 0.0521 -1.0000 -1.0000 5247891 1572695584.00 1.9636 1.9649 407.9743 408.3130 0.0521 -1.0000 -1.0000 5248204 1572695584.10 1.9635 1.9649 408.0374 408.3756 0.0520 -1.0000 -1.0000 5248251 1572695584.20 1.9633 1.9646 408.0327 408.3713 0.0521 -1.0000 -1.0000 5248313 1572695584.30 1.9629 1.9643 408.0223 408.3605 0.0520 -1.0000 -1.0000 5248360 1572695584.40 1.9629 1.9643 408.1006 408.4382 0.0519 -1.0000 -1.0000 5248407 1572695584.50 1.9628 1.9642 408.0965 408.4348 0.0520 -1.0000 -1.0000 5248923 1572695584.60 1.9628 1.9642 408.1107 408.4490 0.0520 -1.0000 -1.0000 5248970 1572695584.70 1.9629 1.9643 408.1856 408.5236 0.0520 -1.0000 -1.0000 5249017 1572695584.80 1.9623 1.9637 408.1264 408.4647 0.0520 -1.0000 -1.0000 5249079 1572695584.90 1.9631 1.9644 408.1175 408.4558 0.0520 -1.0000 -1.0000 5249110 1572695585.00 1.9632 1.9646 408.1440 408.4828 0.0521 -1.0000 -1.0000 5249438 1572695585.10 1.9633 1.9646 408.0080 408.3461 0.0520 -1.0000 -1.0000 5249485 1572695585.20 1.9641 1.9655 408.0435 408.3826 0.0521 -1.0000 -1.0000 5249547 1572695585.30 1.9633 1.9647 407.9609 408.3003 0.0522 -1.0000 -1.0000 5249579 1572695585.40 1.9632 1.9646 408.0267 408.3651 0.0521 -1.0000 -1.0000 5249641 1572695585.50 1.9640 1.9653 408.0131 408.3514 0.0519 -1.0000 -1.0000 5249688 1572695585.60 1.9629 1.9643 407.9924 408.3308 0.0521 -1.0000 -1.0000 5250016 1572695585.70 1.9631 1.9645 408.0244 408.3626 0.0520 -1.0000 -1.0000 5250063 1572695585.80 1.9623 1.9636 408.1646 408.5028 0.0520 -1.0000 -1.0000 5250126 1572695585.90 1.9619 1.9633 408.2396 408.5779 0.0520 -1.0000 -1.0000 5250157 1572695586.00 1.9624 1.9637 408.1734 408.5100 0.0518 -1.0000 -1.0000 5250220 1572695586.10 1.9622 1.9635 408.1657 408.5036 0.0519 -1.0000 -1.0000 5250438 1572695586.20 1.9624 1.9638 408.1017 408.4404 0.0521 -1.0000 -1.0000 5250485 1572695586.30 1.9630 1.9643 408.2327 408.5709 0.0520 -1.0000 -1.0000 5250532 1572695586.40 1.9622 1.9636 408.1930 408.5314 0.0520 -1.0000 -1.0000 5250579 1572695586.50 1.9623 1.9636 408.1661 408.5033 0.0518 -1.0000 -1.0000 5250626 1572695586.60 1.9627 1.9641 408.1330 408.4710 0.0520 -1.0000 -1.0000 5250938 1572695586.70 1.9633 1.9646 408.1255 408.4649 0.0522 -1.0000 -1.0000 5250985 1572695586.80 1.9624 1.9637 408.0886 408.4275 0.0521 -1.0000 -1.0000 5251032 1572695586.90 1.9631 1.9644 408.0994 408.4377 0.0520 -1.0000 -1.0000 5251079 1572695587.00 1.9632 1.9646 408.0611 408.3992 0.0520 -1.0000 -1.0000 5251126 1572695587.10 1.9626 1.9640 408.0569 408.3944 0.0519 -1.0000 -1.0000 5251438 1572695587.20 1.9627 1.9641 408.0497 408.3878 0.0520 -1.0000 -1.0000 5251501 1572695587.30 1.9621 1.9634 408.1259 408.4636 0.0519 -1.0000 -1.0000 5251532 1572695587.40 1.9625 1.9638 408.1957 408.5331 0.0520 -1.0000 -1.0000 5251594 1572695587.50 1.9621 1.9635 408.1727 408.5114 0.0520 -1.0000 -1.0000 5251641 1572695587.60 1.9624 1.9637 408.1326 408.4711 0.0520 -1.0000 -1.0000 5251954 1572695587.70 1.9627 1.9641 408.2200 408.5582 0.0519 -1.0000 -1.0000 5252016 1572695587.80 1.9624 1.9637 408.2379 408.5757 0.0520 -1.0000 -1.0000 5252063 1572695587.90 1.9626 1.9639 408.2803 408.6188 0.0521 -1.0000 -1.0000 5252110 1572695588.00 1.9620 1.9634 408.0404 408.3789 0.0519 -1.0000 -1.0000 5252157 1572695588.10 1.9630 1.9643 407.9683 408.3060 0.0520 -1.0000 -1.0000 5252517 1572695588.20 1.9631 1.9645 408.0055 408.3439 0.0520 -1.0000 -1.0000 5252563 1572695588.30 1.9632 1.9646 408.0309 408.3685 0.0520 -1.0000 -1.0000 5252610 1572695588.40 1.9625 1.9638 408.0371 408.3753 0.0520 -1.0000 -1.0000 5252657 1572695588.50 1.9624 1.9638 408.0229 408.3604 0.0519 -1.0000 -1.0000 5252720 1572695588.60 1.9626 1.9639 408.0264 408.3644 0.0519 -1.0000 -1.0000 5252751 1572695588.70 1.9632 1.9646 408.0484 408.3867 0.0520 -1.0000 -1.0000 5252813 1572695588.80 1.9630 1.9644 408.1022 408.4408 0.0520 -1.0000 -1.0000 5252860 1572695588.90 1.9632 1.9645 408.1141 408.4515 0.0519 -1.0000 -1.0000 5252907 1572695589.00 1.9630 1.9643 408.1577 408.4952 0.0519 -1.0000 -1.0000 5252954 1572695589.10 1.9630 1.9643 408.1212 408.4593 0.0520 -1.0000 -1.0000 5253735 1572695589.20 1.9630 1.9643 408.1722 408.5104 0.0520 -1.0000 -1.0000 5253782 1572695589.30 1.9620 1.9633 408.2137 408.5522 0.0520 -1.0000 -1.0000 5253829 1572695589.40 1.9617 1.9631 408.1558 408.4935 0.0519 -1.0000 -1.0000 5253876 1572695589.50 1.9622 1.9635 408.1496 408.4884 0.0521 -1.0000 -1.0000 5253938 1572695589.60 1.9627 1.9640 408.1930 408.5311 0.0520 -1.0000 -1.0000 5253969 1572695589.70 1.9621 1.9634 408.1449 408.4844 0.0522 -1.0000 -1.0000 5254032 1572695589.80 1.9630 1.9644 408.2096 408.5477 0.0519 -1.0000 -1.0000 5254079 1572695589.90 1.9629 1.9643 408.0784 408.4165 0.0520 -1.0000 -1.0000 5254126 1572695590.00 1.9632 1.9646 408.0996 408.4377 0.0520 -1.0000 -1.0000 5254173 1572695590.10 1.9634 1.9647 408.0488 408.3855 0.0518 -1.0000 -1.0000 5254454 1572695590.20 1.9627 1.9640 407.9929 408.3312 0.0520 -1.0000 -1.0000 5254516 1572695590.30 1.9622 1.9635 408.2323 408.5702 0.0519 -1.0000 -1.0000 5254547 1572695590.40 1.9625 1.9639 408.1862 408.5236 0.0519 -1.0000 -1.0000 5254610 1572695590.50 1.9626 1.9640 408.2138 408.5512 0.0519 -1.0000 -1.0000 5254657 1572695590.60 1.9624 1.9638 408.2409 408.5793 0.0519 -1.0000 -1.0000 5254704 1572695590.70 1.9629 1.9642 408.2148 408.5529 0.0520 -1.0000 -1.0000 5254954 1572695590.80 1.9629 1.9642 408.2076 408.5452 0.0519 -1.0000 -1.0000 5255016 1572695590.90 1.9628 1.9641 408.2792 408.6165 0.0518 -1.0000 -1.0000 5255047 1572695591.00 1.9633 1.9647 408.1993 408.5374 0.0520 -1.0000 -1.0000 5255110 1572695591.10 1.9629 1.9643 408.2232 408.5614 0.0520 -1.0000 -1.0000 5255157 1572695591.20 1.9631 1.9644 408.1675 408.5060 0.0521 -1.0000 -1.0000 5255673 1572695591.30 1.9638 1.9651 408.0133 408.3521 0.0521 -1.0000 -1.0000 5255719 1572695591.40 1.9638 1.9651 408.0704 408.4083 0.0519 -1.0000 -1.0000 5255766 1572695591.50 1.9626 1.9639 408.0272 408.3647 0.0520 -1.0000 -1.0000 5255813 1572695591.60 1.9629 1.9643 408.0670 408.4048 0.0520 -1.0000 -1.0000 5255860 1572695591.70 1.9623 1.9636 408.1929 408.5315 0.0520 -1.0000 -1.0000 5256173 1572695591.80 1.9628 1.9642 408.1852 408.5240 0.0521 -1.0000 -1.0000 5256235 1572695591.90 1.9626 1.9639 408.1557 408.4937 0.0520 -1.0000 -1.0000 5256282 1572695592.00 1.9626 1.9639 408.0844 408.4222 0.0519 -1.0000 -1.0000 5256329 1572695592.10 1.9622 1.9635 408.1329 408.4715 0.0521 -1.0000 -1.0000 5256376 1572695592.20 1.9622 1.9636 408.1914 408.5297 0.0519 -1.0000 -1.0000 5256704 1572695592.30 1.9627 1.9640 408.2032 408.5411 0.0520 -1.0000 -1.0000 5256751 1572695592.40 1.9626 1.9639 408.1105 408.4485 0.0520 -1.0000 -1.0000 5256798 1572695592.50 1.9631 1.9645 408.0364 408.3741 0.0520 -1.0000 -1.0000 5256844 1572695592.60 1.9629 1.9642 408.0577 408.3956 0.0519 -1.0000 -1.0000 5256892 1572695592.70 1.9631 1.9645 408.0790 408.4181 0.0521 -1.0000 -1.0000 5257516 1572695592.80 1.9629 1.9642 408.0463 408.3841 0.0519 -1.0000 -1.0000 5257563 1572695592.90 1.9634 1.9647 408.0002 408.3377 0.0519 -1.0000 -1.0000 5257610 1572695593.00 1.9634 1.9647 407.9167 408.2545 0.0519 -1.0000 -1.0000 5257673 1572695593.10 1.9633 1.9646 408.0037 408.3414 0.0520 -1.0000 -1.0000 5257751 1572695593.20 1.9632 1.9646 408.1037 408.4413 0.0519 -1.0000 -1.0000 5257797 1572695593.30 1.9628 1.9641 408.0846 408.4226 0.0519 -1.0000 -1.0000 5257844 1572695593.40 1.9626 1.9639 408.1003 408.4378 0.0520 -1.0000 -1.0000 5257907 1572695593.50 1.9633 1.9646 408.0761 408.4138 0.0519 -1.0000 -1.0000 5257954 1572695593.60 1.9631 1.9645 408.1484 408.4872 0.0520 -1.0000 -1.0000 5257985 1572695593.70 1.9622 1.9635 408.1620 408.4995 0.0519 -1.0000 -1.0000 5258047 1572695593.80 1.9624 1.9637 408.1206 408.4587 0.0520 -1.0000 -1.0000 5258266 1572695593.90 1.9632 1.9646 408.1418 408.4795 0.0519 -1.0000 -1.0000 5258298 1572695594.00 1.9636 1.9650 408.1383 408.4767 0.0521 -1.0000 -1.0000 5258360 1572695594.10 1.9630 1.9643 408.0952 408.4328 0.0519 -1.0000 -1.0000 5258407 1572695594.20 1.9628 1.9641 408.1114 408.4496 0.0520 -1.0000 -1.0000 5258454 1572695594.30 1.9628 1.9642 407.9952 408.3334 0.0520 -1.0000 -1.0000 5258501 1572695594.40 1.9631 1.9644 408.0505 408.3881 0.0519 -1.0000 -1.0000 5258547 1572695594.50 1.9632 1.9646 408.0456 408.3834 0.0519 -1.0000 -1.0000 5258610 1572695594.60 1.9639 1.9652 407.9731 408.3116 0.0521 -1.0000 -1.0000 5258641 1572695594.70 1.9632 1.9646 408.1457 408.4840 0.0519 -1.0000 -1.0000 5258704 1572695594.80 1.9631 1.9644 408.1478 408.4853 0.0519 -1.0000 -1.0000 5259017 1572695594.90 1.9624 1.9638 408.1056 408.4443 0.0521 -1.0000 -1.0000 5259047 1572695595.00 1.9623 1.9636 408.1580 408.4965 0.0520 -1.0000 -1.0000 5259110 1572695595.10 1.9623 1.9636 408.1848 408.5223 0.0519 -1.0000 -1.0000 5259157 1572695595.20 1.9629 1.9642 408.2689 408.6066 0.0519 -1.0000 -1.0000 5259204 1572695595.30 1.9627 1.9640 408.1572 408.4956 0.0519 -1.0000 -1.0000 5259501 1572695595.40 1.9632 1.9645 408.1038 408.4408 0.0519 -1.0000 -1.0000 5259563 1572695595.50 1.9629 1.9643 408.0597 408.3983 0.0521 -1.0000 -1.0000 5259610 1572695595.60 1.9632 1.9645 407.9622 408.3000 0.0519 -1.0000 -1.0000 5259657 1572695595.70 1.9631 1.9645 408.0248 408.3622 0.0519 -1.0000 -1.0000 5259704 1572695595.80 1.9634 1.9647 408.1377 408.4753 0.0519 -1.0000 -1.0000 5300235 1572695595.90 1.9626 1.9639 408.1644 408.5014 0.0518 -1.0000 -1.0000 5300282 1572695596.00 1.9630 1.9644 408.1712 408.5090 0.0520 -1.0000 -1.0000 5300329 1572695596.10 1.9620 1.9634 408.2288 408.5674 0.0520 -1.0000 -1.0000 5300423 1572695596.20 1.9625 1.9639 408.2120 408.5503 0.0520 -1.0000 -1.0000 5300469 1572695596.30 1.9621 1.9634 408.1992 408.5371 0.0519 -1.0000 -1.0000 5300719 1572695596.40 1.9629 1.9642 408.1790 408.5175 0.0521 -1.0000 -1.0000 5300766 1572695596.50 1.9630 1.9644 408.1052 408.4428 0.0519 -1.0000 -1.0000 5300813 1572695596.60 1.9638 1.9651 408.0734 408.4108 0.0519 -1.0000 -1.0000 5300860 1572695596.70 1.9633 1.9646 408.0892 408.4270 0.0519 -1.0000 -1.0000 5300907 1572695596.80 1.9627 1.9640 408.0266 408.3639 0.0518 -1.0000 -1.0000 5300969 1572695596.90 1.9634 1.9647 408.0332 408.3708 0.0520 -1.0000 -1.0000 5301282 1572695597.00 1.9633 1.9647 408.0156 408.3534 0.0519 -1.0000 -1.0000 5301329 1572695597.10 1.9626 1.9640 408.0080 408.3450 0.0518 -1.0000 -1.0000 5301376 1572695597.20 1.9628 1.9641 407.9935 408.3306 0.0518 -1.0000 -1.0000 5301438 1572695597.30 1.9630 1.9643 408.0675 408.4057 0.0520 -1.0000 -1.0000 5301469 1572695597.40 1.9630 1.9644 408.0602 408.3984 0.0520 -1.0000 -1.0000 5301735 1572695597.50 1.9629 1.9642 408.0461 408.3832 0.0518 -1.0000 -1.0000 5301782 1572695597.60 1.9619 1.9632 408.1699 408.5089 0.0520 -1.0000 -1.0000 5301829 1572695597.70 1.9624 1.9637 408.1835 408.5216 0.0520 -1.0000 -1.0000 5301876 1572695597.80 1.9625 1.9639 408.2219 408.5603 0.0520 -1.0000 -1.0000 5301938 1572695597.90 1.9627 1.9641 408.1369 408.4743 0.0519 -1.0000 -1.0000 5302235 1572695598.00 1.9634 1.9647 408.1112 408.4491 0.0520 -1.0000 -1.0000 5302298 1572695598.10 1.9632 1.9646 408.0155 408.3534 0.0520 -1.0000 -1.0000 5302344 1572695598.20 1.9637 1.9650 408.0503 408.3881 0.0518 -1.0000 -1.0000 5302391 1572695598.30 1.9631 1.9644 407.9701 408.3069 0.0519 -1.0000 -1.0000 5302454 1572695598.40 1.9629 1.9643 407.9268 408.2648 0.0520 -1.0000 -1.0000 5302516 1572695598.50 1.9627 1.9640 407.9891 408.3272 0.0520 -1.0000 -1.0000 5302563 1572695598.60 1.9634 1.9648 408.0109 408.3490 0.0520 -1.0000 -1.0000 5302610 1572695598.70 1.9621 1.9634 407.9707 408.3073 0.0518 -1.0000 -1.0000 5302657 1572695598.80 1.9621 1.9635 408.0531 408.3910 0.0520 -1.0000 -1.0000 5302719 1572695598.90 1.9619 1.9632 408.1476 408.4857 0.0520 -1.0000 -1.0000 5303017 1572695599.00 1.9625 1.9639 408.1269 408.4640 0.0518 -1.0000 -1.0000 5303079 1572695599.10 1.9625 1.9639 408.1678 408.5045 0.0517 -1.0000 -1.0000 5303126 1572695599.20 1.9635 1.9648 408.0614 408.3987 0.0519 -1.0000 -1.0000 5303188 1572695599.30 1.9630 1.9643 408.1369 408.4745 0.0519 -1.0000 -1.0000 5303220 1572695599.40 1.9628 1.9641 408.1202 408.4574 0.0519 -1.0000 -1.0000 5303735 1572695599.50 1.9633 1.9646 407.9932 408.3303 0.0518 -1.0000 -1.0000 5303798 1572695599.60 1.9631 1.9644 408.0704 408.4078 0.0519 -1.0000 -1.0000 5303829 1572695599.70 1.9636 1.9649 407.9728 408.3111 0.0521 -1.0000 -1.0000 5303892 1572695599.80 1.9626 1.9639 408.0404 408.3775 0.0518 -1.0000 -1.0000 5303938 1572695599.90 1.9628 1.9641 407.9593 408.2967 0.0519 -1.0000 -1.0000 5304204 1572695600.00 1.9629 1.9642 407.9837 408.3211 0.0518 -1.0000 -1.0000 5304251 1572695600.10 1.9630 1.9643 408.0273 408.3644 0.0518 -1.0000 -1.0000 5304313 1572695600.20 1.9631 1.9644 407.9504 408.2876 0.0519 -1.0000 -1.0000 5304360 1572695600.30 1.9627 1.9640 408.1042 408.4414 0.0518 -1.0000 -1.0000 5304407 1572695600.40 1.9627 1.9641 408.0565 408.3948 0.0520 -1.0000 -1.0000 5304720 1572695600.50 1.9632 1.9645 408.0708 408.4088 0.0520 -1.0000 -1.0000 5304766 1572695600.60 1.9628 1.9642 408.1295 408.4664 0.0517 -1.0000 -1.0000 5304813 1572695600.70 1.9617 1.9631 408.1390 408.4756 0.0518 -1.0000 -1.0000 5304860 1572695600.80 1.9618 1.9631 408.1971 408.5355 0.0521 -1.0000 -1.0000 5304923 1572695600.90 1.9623 1.9636 408.1998 408.5375 0.0519 -1.0000 -1.0000 5305188 1572695601.00 1.9628 1.9641 408.1931 408.5313 0.0520 -1.0000 -1.0000 5305251 1572695601.10 1.9628 1.9642 408.1093 408.4473 0.0519 -1.0000 -1.0000 5305297 1572695601.20 1.9631 1.9644 408.0195 408.3569 0.0519 -1.0000 -1.0000 5305344 1572695601.30 1.9629 1.9642 408.0283 408.3659 0.0519 -1.0000 -1.0000 5305391 1572695601.40 1.9627 1.9640 407.9495 408.2872 0.0519 -1.0000 -1.0000 5305438 1572695601.50 1.9639 1.9653 408.0045 408.3423 0.0519 -1.0000 -1.0000 5305751 1572695601.60 1.9627 1.9641 407.9049 408.2420 0.0518 -1.0000 -1.0000 5305797 1572695601.70 1.9620 1.9633 408.1003 408.4378 0.0519 -1.0000 -1.0000 5305844 1572695601.80 1.9625 1.9638 408.0794 408.4170 0.0519 -1.0000 -1.0000 5305891 1572695601.90 1.9630 1.9643 408.2111 408.5483 0.0518 -1.0000 -1.0000 5305938 1572695602.00 1.9628 1.9641 408.2139 408.5513 0.0519 -1.0000 -1.0000 5306470 1572695602.10 1.9626 1.9640 408.1303 408.4684 0.0519 -1.0000 -1.0000 5306517 1572695602.20 1.9619 1.9632 408.1956 408.5328 0.0519 -1.0000 -1.0000 5306563 1572695602.30 1.9627 1.9641 408.1558 408.4926 0.0517 -1.0000 -1.0000 5306610 1572695602.40 1.9628 1.9641 408.0229 408.3600 0.0518 -1.0000 -1.0000 5306657 1572695602.50 1.9628 1.9642 408.0223 408.3593 0.0518 -1.0000 -1.0000 5306954 1572695602.60 1.9629 1.9642 407.9972 408.3346 0.0519 -1.0000 -1.0000 5307001 1572695602.70 1.9632 1.9645 408.0575 408.3947 0.0519 -1.0000 -1.0000 5307047 1572695602.80 1.9622 1.9635 408.0998 408.4371 0.0518 -1.0000 -1.0000 5307110 1572695602.90 1.9623 1.9636 408.0700 408.4071 0.0519 -1.0000 -1.0000 5307141 1572695603.00 1.9628 1.9641 408.1415 408.4782 0.0518 -1.0000 -1.0000 5307235 1572695603.10 1.9621 1.9635 408.1919 408.5294 0.0519 -1.0000 -1.0000 5307282 1572695603.20 1.9630 1.9644 408.1670 408.5046 0.0519 -1.0000 -1.0000 5307344 1572695603.30 1.9629 1.9643 408.1560 408.4932 0.0518 -1.0000 -1.0000 5307376 1572695603.40 1.9624 1.9638 408.1997 408.5369 0.0518 -1.0000 -1.0000 5307438 1572695603.50 1.9619 1.9633 408.1744 408.5121 0.0519 -1.0000 -1.0000 5307751 1572695603.60 1.9629 1.9642 407.9265 408.2636 0.0519 -1.0000 -1.0000 5307782 1572695603.70 1.9633 1.9646 408.0534 408.3913 0.0520 -1.0000 -1.0000 5307844 1572695603.80 1.9631 1.9644 408.0498 408.3870 0.0518 -1.0000 -1.0000 5307891 1572695603.90 1.9629 1.9642 408.0775 408.4147 0.0519 -1.0000 -1.0000 5307938 1572695604.00 1.9622 1.9636 408.0882 408.4255 0.0518 -1.0000 -1.0000 5308235 1572695604.10 1.9629 1.9642 408.1739 408.5114 0.0519 -1.0000 -1.0000 5308298 1572695604.20 1.9629 1.9642 408.0336 408.3709 0.0519 -1.0000 -1.0000 5308344 1572695604.30 1.9616 1.9629 408.1637 408.5012 0.0519 -1.0000 -1.0000 5308392 1572695604.40 1.9621 1.9635 408.1429 408.4801 0.0518 -1.0000 -1.0000 5308438 1572695604.50 1.9622 1.9635 408.2279 408.5654 0.0519 -1.0000 -1.0000 5309219 1572695604.60 1.9626 1.9639 408.1457 408.4829 0.0518 -1.0000 -1.0000 5309266 1572695604.70 1.9631 1.9644 408.1017 408.4382 0.0518 -1.0000 -1.0000 5309313 1572695604.80 1.9630 1.9643 407.9984 408.3365 0.0520 -1.0000 -1.0000 5309360 1572695604.90 1.9623 1.9637 408.0578 408.3952 0.0518 -1.0000 -1.0000 5309407 1572695605.00 1.9629 1.9643 408.0511 408.3883 0.0519 -1.0000 -1.0000 5309469 1572695605.10 1.9634 1.9647 407.9256 408.2628 0.0519 -1.0000 -1.0000 5309532 1572695605.20 1.9632 1.9645 407.9949 408.3317 0.0518 -1.0000 -1.0000 5309579 1572695605.30 1.9629 1.9642 408.0863 408.4236 0.0518 -1.0000 -1.0000 5309626 1572695605.40 1.9627 1.9640 407.9892 408.3261 0.0519 -1.0000 -1.0000 5309673 1572695605.50 1.9628 1.9641 408.0629 408.4010 0.0520 -1.0000 -1.0000 5309766 1572695605.60 1.9631 1.9644 407.9441 408.2812 0.0519 -1.0000 -1.0000 5309797 1572695605.70 1.9627 1.9641 408.0809 408.4190 0.0520 -1.0000 -1.0000 5309844 1572695605.80 1.9627 1.9640 408.1695 408.5070 0.0518 -1.0000 -1.0000 5309907 1572695605.90 1.9625 1.9638 408.1668 408.5038 0.0518 -1.0000 -1.0000 5309954 1572695606.00 1.9632 1.9645 408.1859 408.5232 0.0519 -1.0000 -1.0000 5310266 1572695606.10 1.9624 1.9638 408.1940 408.5320 0.0520 -1.0000 -1.0000 5310329 1572695606.20 1.9634 1.9648 408.1419 408.4798 0.0519 -1.0000 -1.0000 5310376 1572695606.30 1.9638 1.9651 408.0410 408.3778 0.0518 -1.0000 -1.0000 5310423 1572695606.40 1.9629 1.9642 408.0284 408.3656 0.0519 -1.0000 -1.0000 5310470 1572695606.50 1.9631 1.9644 408.0389 408.3758 0.0519 -1.0000 -1.0000 5310735 1572695606.60 1.9633 1.9647 407.9797 408.3176 0.0519 -1.0000 -1.0000 5310782 1572695606.70 1.9629 1.9643 408.0148 408.3530 0.0520 -1.0000 -1.0000 5310829 1572695606.80 1.9629 1.9643 407.9868 408.3240 0.0518 -1.0000 -1.0000 5310876 1572695606.90 1.9626 1.9639 408.1125 408.4497 0.0519 -1.0000 -1.0000 5310923 1572695607.00 1.9624 1.9638 408.2253 408.5625 0.0518 -1.0000 -1.0000 5310970 1572695607.10 1.9622 1.9636 408.2100 408.5467 0.0518 -1.0000 -1.0000 5311501 1572695607.20 1.9617 1.9631 408.1349 408.4725 0.0519 -1.0000 -1.0000 5311563 1572695607.30 1.9625 1.9639 408.2212 408.5586 0.0519 -1.0000 -1.0000 5311594 1572695607.40 1.9619 1.9632 408.1196 408.4568 0.0518 -1.0000 -1.0000 5311657 1572695607.50 1.9633 1.9647 408.1084 408.4458 0.0519 -1.0000 -1.0000 5311704 1572695607.60 1.9630 1.9643 408.1567 408.4939 0.0518 -1.0000 -1.0000 5311954 1572695607.70 1.9632 1.9645 408.0531 408.3896 0.0518 -1.0000 -1.0000 5312001 1572695607.80 1.9634 1.9648 407.9902 408.3278 0.0519 -1.0000 -1.0000 5312047 1572695607.90 1.9630 1.9644 408.0665 408.4040 0.0519 -1.0000 -1.0000 5312094 1572695608.00 1.9628 1.9642 408.0788 408.4158 0.0518 -1.0000 -1.0000 5312141 1572695608.10 1.9626 1.9640 408.2481 408.5854 0.0518 -1.0000 -1.0000 5312454 1572695608.20 1.9622 1.9635 408.1662 408.5041 0.0520 -1.0000 -1.0000 5312517 1572695608.30 1.9629 1.9642 408.1280 408.4654 0.0518 -1.0000 -1.0000 5312547 1572695608.40 1.9623 1.9637 408.1961 408.5329 0.0518 -1.0000 -1.0000 5312610 1572695608.50 1.9626 1.9640 408.2766 408.6137 0.0518 -1.0000 -1.0000 5312657 1572695608.60 1.9629 1.9642 408.1622 408.4996 0.0518 -1.0000 -1.0000 5313016 1572695608.70 1.9626 1.9640 408.1186 408.4553 0.0518 -1.0000 -1.0000 5313079 1572695608.80 1.9634 1.9647 408.0470 408.3832 0.0517 -1.0000 -1.0000 5313126 1572695608.90 1.9627 1.9641 408.1225 408.4598 0.0519 -1.0000 -1.0000 5313157 1572695609.00 1.9638 1.9651 408.0294 408.3673 0.0520 -1.0000 -1.0000 5313219 1572695609.10 1.9631 1.9645 408.0936 408.4314 0.0519 -1.0000 -1.0000 5313438 1572695609.20 1.9621 1.9634 408.1362 408.4715 0.0516 -1.0000 -1.0000 5313485 1572695609.30 1.9632 1.9645 408.2861 408.6235 0.0519 -1.0000 -1.0000 5313532 1572695609.40 1.9626 1.9639 408.2555 408.5933 0.0519 -1.0000 -1.0000 5313579 1572695609.50 1.9628 1.9641 408.2159 408.5532 0.0519 -1.0000 -1.0000 5313626 1572695609.60 1.9630 1.9643 408.1207 408.4582 0.0519 -1.0000 -1.0000 5313938 1572695609.70 1.9629 1.9642 408.1209 408.4585 0.0519 -1.0000 -1.0000 5313985 1572695609.80 1.9633 1.9646 408.0924 408.4296 0.0519 -1.0000 -1.0000 5314047 1572695609.90 1.9634 1.9647 408.0437 408.3799 0.0516 -1.0000 -1.0000 5314079 1572695610.00 1.9629 1.9643 408.0259 408.3627 0.0519 -1.0000 -1.0000 5314141 1572695610.10 1.9629 1.9643 408.0474 408.3850 0.0518 -1.0000 -1.0000 5314454 1572695610.20 1.9638 1.9651 408.0059 408.3430 0.0519 -1.0000 -1.0000 5314516 1572695610.30 1.9633 1.9646 408.0727 408.4099 0.0518 -1.0000 -1.0000 5314547 1572695610.40 1.9627 1.9640 408.1220 408.4592 0.0519 -1.0000 -1.0000 5314610 1572695610.50 1.9630 1.9644 408.1502 408.4879 0.0519 -1.0000 -1.0000 5314657 1572695610.60 1.9633 1.9646 408.1432 408.4797 0.0518 -1.0000 -1.0000 5314704 1572695610.70 1.9628 1.9641 408.1829 408.5208 0.0520 -1.0000 -1.0000 5315219 1572695610.80 1.9629 1.9642 408.1564 408.4943 0.0519 -1.0000 -1.0000 5315266 1572695610.90 1.9625 1.9638 408.1788 408.5163 0.0518 -1.0000 -1.0000 5315313 1572695611.00 1.9622 1.9635 408.2152 408.5523 0.0518 -1.0000 -1.0000 5315360 1572695611.10 1.9630 1.9643 408.1846 408.5224 0.0519 -1.0000 -1.0000 5315407 1572695611.20 1.9622 1.9636 408.1404 408.4779 0.0518 -1.0000 -1.0000 5315719 1572695611.30 1.9627 1.9640 408.2087 408.5460 0.0519 -1.0000 -1.0000 5315766 1572695611.40 1.9630 1.9643 408.0242 408.3616 0.0519 -1.0000 -1.0000 5315813 1572695611.50 1.9636 1.9649 408.0123 408.3493 0.0519 -1.0000 -1.0000 5315860 1572695611.60 1.9629 1.9642 407.9865 408.3238 0.0518 -1.0000 -1.0000 5315907 1572695611.70 1.9634 1.9648 408.0574 408.3952 0.0520 -1.0000 -1.0000 5315954 1572695611.80 1.9632 1.9645 408.1190 408.4571 0.0519 -1.0000 -1.0000 5316016 1572695611.90 1.9627 1.9641 408.0731 408.4104 0.0519 -1.0000 -1.0000 5316047 1572695612.00 1.9628 1.9642 408.0663 408.4041 0.0519 -1.0000 -1.0000 5316110 1572695612.10 1.9623 1.9636 408.1413 408.4783 0.0518 -1.0000 -1.0000 5316157 1572695612.20 1.9620 1.9634 408.2011 408.5379 0.0518 -1.0000 -1.0000 5316266 1572695612.30 1.9623 1.9636 408.1725 408.5103 0.0519 -1.0000 -1.0000 5316313 1572695612.40 1.9624 1.9637 408.2288 408.5661 0.0519 -1.0000 -1.0000 5316360 1572695612.50 1.9624 1.9638 408.0743 408.4118 0.0518 -1.0000 -1.0000 5316423 1572695612.60 1.9633 1.9647 407.9843 408.3214 0.0519 -1.0000 -1.0000 5316454 1572695612.70 1.9635 1.9648 408.0404 408.3787 0.0520 -1.0000 -1.0000 5316517 1572695612.80 1.9637 1.9651 408.0039 408.3406 0.0517 -1.0000 -1.0000 5316923 1572695612.90 1.9632 1.9646 408.0859 408.4231 0.0518 -1.0000 -1.0000 5316970 1572695613.00 1.9630 1.9644 407.9749 408.3113 0.0518 -1.0000 -1.0000 5317017 1572695613.10 1.9631 1.9644 408.1255 408.4632 0.0519 -1.0000 -1.0000 5317079 1572695613.20 1.9633 1.9646 408.1868 408.5245 0.0519 -1.0000 -1.0000 5317126 1572695613.30 1.9628 1.9641 408.1800 408.5175 0.0518 -1.0000 -1.0000 5317438 1572695613.40 1.9625 1.9638 408.1479 408.4856 0.0520 -1.0000 -1.0000 5317485 1572695613.50 1.9622 1.9635 408.2250 408.5626 0.0519 -1.0000 -1.0000 5317532 1572695613.60 1.9623 1.9636 408.1855 408.5231 0.0519 -1.0000 -1.0000 5317579 1572695613.70 1.9630 1.9643 408.0912 408.4285 0.0519 -1.0000 -1.0000 5317626 1572695613.80 1.9625 1.9638 408.0670 408.4040 0.0518 -1.0000 -1.0000 5318204 1572695613.90 1.9623 1.9636 408.1000 408.4376 0.0519 -1.0000 -1.0000 5318251 1572695614.00 1.9630 1.9643 408.0194 408.3571 0.0519 -1.0000 -1.0000 5318298 1572695614.10 1.9630 1.9643 407.9918 408.3295 0.0519 -1.0000 -1.0000 5318344 1572695614.20 1.9624 1.9638 408.0714 408.4083 0.0518 -1.0000 -1.0000 5318407 1572695614.30 1.9620 1.9633 408.0413 408.3789 0.0520 -1.0000 -1.0000 5318704 1572695614.40 1.9621 1.9635 408.1691 408.5065 0.0519 -1.0000 -1.0000 5318751 1572695614.50 1.9618 1.9632 408.1214 408.4595 0.0520 -1.0000 -1.0000 5318813 1572695614.60 1.9626 1.9640 408.2009 408.5391 0.0520 -1.0000 -1.0000 5318844 1572695614.70 1.9627 1.9640 408.1810 408.5186 0.0519 -1.0000 -1.0000 5318907 1572695614.80 1.9624 1.9637 407.9751 408.3128 0.0519 -1.0000 -1.0000 5319173 1572695614.90 1.9629 1.9642 408.1230 408.4600 0.0518 -1.0000 -1.0000 5319219 1572695615.00 1.9628 1.9642 408.1390 408.4776 0.0520 -1.0000 -1.0000 5319266 1572695615.10 1.9628 1.9642 408.0374 408.3755 0.0520 -1.0000 -1.0000 5319329 1572695615.20 1.9630 1.9644 407.9925 408.3298 0.0518 -1.0000 -1.0000 5319376 1572695615.30 1.9630 1.9643 407.9667 408.3039 0.0519 -1.0000 -1.0000 5319423 1572695615.40 1.9638 1.9651 408.0310 408.3683 0.0519 -1.0000 -1.0000 5319485 1572695615.50 1.9630 1.9643 408.0331 408.3703 0.0519 -1.0000 -1.0000 5319532 1572695615.60 1.9631 1.9644 408.0874 408.4234 0.0518 -1.0000 -1.0000 5319579 1572695615.70 1.9631 1.9645 408.1117 408.4500 0.0520 -1.0000 -1.0000 5319626 1572695615.80 1.9624 1.9638 408.0652 408.4032 0.0520 -1.0000 -1.0000 5319673 1572695615.90 1.9626 1.9640 408.1989 408.5369 0.0519 -1.0000 -1.0000 5320220 1572695616.00 1.9621 1.9634 408.1950 408.5327 0.0519 -1.0000 -1.0000 5320266 1572695616.10 1.9625 1.9638 408.1681 408.5058 0.0519 -1.0000 -1.0000 5320329 1572695616.20 1.9628 1.9641 408.1765 408.5137 0.0519 -1.0000 -1.0000 5320376 1572695616.30 1.9630 1.9644 408.1040 408.4413 0.0518 -1.0000 -1.0000 5320423 1572695616.40 1.9627 1.9640 408.0646 408.4018 0.0519 -1.0000 -1.0000 5320751 1572695616.50 1.9630 1.9643 408.0960 408.4343 0.0520 -1.0000 -1.0000 5320798 1572695616.60 1.9630 1.9643 408.0069 408.3455 0.0521 -1.0000 -1.0000 5320844 1572695616.70 1.9633 1.9646 407.9985 408.3355 0.0519 -1.0000 -1.0000 5320892 1572695616.80 1.9629 1.9643 408.0045 408.3427 0.0520 -1.0000 -1.0000 5320938 1572695616.90 1.9632 1.9645 407.9148 408.2522 0.0519 -1.0000 -1.0000 5321219 1572695617.00 1.9629 1.9642 408.1171 408.4549 0.0519 -1.0000 -1.0000 5321266 1572695617.10 1.9617 1.9630 408.2320 408.5696 0.0520 -1.0000 -1.0000 5321329 1572695617.20 1.9628 1.9641 408.1718 408.5098 0.0518 -1.0000 -1.0000 5321376 1572695617.30 1.9629 1.9642 408.2098 408.5464 0.0518 -1.0000 -1.0000 5321423 1572695617.40 1.9631 1.9644 408.1740 408.5111 0.0518 -1.0000 -1.0000 5321688 1572695617.50 1.9631 1.9644 408.1440 408.4815 0.0519 -1.0000 -1.0000 5321735 1572695617.60 1.9631 1.9645 408.1460 408.4848 0.0520 -1.0000 -1.0000 5321782 1572695617.70 1.9643 1.9657 408.0926 408.4309 0.0521 -1.0000 -1.0000 5321829 1572695617.80 1.9626 1.9640 408.0548 408.3933 0.0520 -1.0000 -1.0000 5321876 1572695617.90 1.9632 1.9645 408.0436 408.3816 0.0519 -1.0000 -1.0000 5322454 1572695618.00 1.9634 1.9647 408.0119 408.3493 0.0519 -1.0000 -1.0000 5322501 1572695618.10 1.9631 1.9644 408.0479 408.3854 0.0519 -1.0000 -1.0000 5322547 1572695618.20 1.9633 1.9646 408.0817 408.4194 0.0519 -1.0000 -1.0000 5322610 1572695618.30 1.9634 1.9648 408.1055 408.4433 0.0520 -1.0000 -1.0000 5322641 1572695618.40 1.9634 1.9648 408.1451 408.4834 0.0520 -1.0000 -1.0000 5322704 1572695618.50 1.9625 1.9639 408.1613 408.4997 0.0521 -1.0000 -1.0000 5322751 1572695618.60 1.9624 1.9637 408.1458 408.4839 0.0519 -1.0000 -1.0000 5322798 1572695618.70 1.9623 1.9636 408.1285 408.4660 0.0519 -1.0000 -1.0000 5322844 1572695618.80 1.9631 1.9645 408.1687 408.5068 0.0520 -1.0000 -1.0000 5322923 1572695618.90 1.9624 1.9637 408.2230 408.5614 0.0520 -1.0000 -1.0000 5323204 1572695619.00 1.9621 1.9634 408.3320 408.6706 0.0520 -1.0000 -1.0000 5323251 1572695619.10 1.9629 1.9642 408.2927 408.6305 0.0519 -1.0000 -1.0000 5323297 1572695619.20 1.9624 1.9637 408.1842 408.5221 0.0519 -1.0000 -1.0000 5323360 1572695619.30 1.9633 1.9647 408.0258 408.3628 0.0519 -1.0000 -1.0000 5323391 1572695619.40 1.9633 1.9646 408.0157 408.3539 0.0520 -1.0000 -1.0000 5323954 1572695619.50 1.9634 1.9647 408.0419 408.3800 0.0520 -1.0000 -1.0000 5324016 1572695619.60 1.9627 1.9640 408.0928 408.4305 0.0519 -1.0000 -1.0000 5324047 1572695619.70 1.9628 1.9641 408.1534 408.4917 0.0521 -1.0000 -1.0000 5324110 1572695619.80 1.9628 1.9641 408.0984 408.4357 0.0519 -1.0000 -1.0000 5324157 1572695619.90 1.9624 1.9637 408.1171 408.4555 0.0520 -1.0000 -1.0000 5324204 1572695620.00 1.9628 1.9641 408.1627 408.5013 0.0521 -1.0000 -1.0000 5324501 1572695620.10 1.9630 1.9643 408.1299 408.4678 0.0519 -1.0000 -1.0000 5324563 1572695620.20 1.9626 1.9639 408.1440 408.4820 0.0520 -1.0000 -1.0000 5324610 1572695620.30 1.9629 1.9643 408.1541 408.4917 0.0518 -1.0000 -1.0000 5324657 1572695620.40 1.9635 1.9648 408.0226 408.3599 0.0519 -1.0000 -1.0000 5324704 1572695620.50 1.9628 1.9642 408.0743 408.4128 0.0520 -1.0000 -1.0000 5325032 1572695620.60 1.9629 1.9642 408.0783 408.4164 0.0520 -1.0000 -1.0000 5325063 1572695620.70 1.9625 1.9638 408.1525 408.4910 0.0520 -1.0000 -1.0000 5325126 1572695620.80 1.9629 1.9643 408.1151 408.4538 0.0521 -1.0000 -1.0000 5325173 1572695620.90 1.9632 1.9645 408.1105 408.4495 0.0521 -1.0000 -1.0000 5325219 1572695621.00 1.9636 1.9649 408.1236 408.4623 0.0520 -1.0000 -1.0000 5325532 1572695621.10 1.9634 1.9648 407.9968 408.3338 0.0518 -1.0000 -1.0000 5325579 1572695621.20 1.9634 1.9647 408.0655 408.4035 0.0520 -1.0000 -1.0000 5325641 1572695621.30 1.9633 1.9647 408.0910 408.4291 0.0520 -1.0000 -1.0000 5325673 1572695621.40 1.9628 1.9642 408.0764 408.4144 0.0520 -1.0000 -1.0000 5325735 1572695621.50 1.9623 1.9636 408.1021 408.4405 0.0520 -1.0000 -1.0000 5326016 1572695621.60 1.9619 1.9632 408.0893 408.4276 0.0520 -1.0000 -1.0000 5326047 1572695621.70 1.9616 1.9629 408.1469 408.4849 0.0520 -1.0000 -1.0000 5326110 1572695621.80 1.9618 1.9632 408.2157 408.5537 0.0519 -1.0000 -1.0000 5326157 1572695621.90 1.9623 1.9636 408.1365 408.4739 0.0519 -1.0000 -1.0000 5326204 1572695622.00 1.9622 1.9635 408.1633 408.5012 0.0519 -1.0000 -1.0000 5326751 1572695622.10 1.9615 1.9628 408.1819 408.5196 0.0519 -1.0000 -1.0000 5326798 1572695622.20 1.9619 1.9633 408.1987 408.5367 0.0520 -1.0000 -1.0000 5326844 1572695622.30 1.9622 1.9635 408.1160 408.4546 0.0521 -1.0000 -1.0000 5326892 1572695622.40 1.9625 1.9638 408.1185 408.4564 0.0520 -1.0000 -1.0000 5326938 1572695622.50 1.9622 1.9635 408.1022 408.4404 0.0520 -1.0000 -1.0000 5327001 1572695622.60 1.9626 1.9639 408.0698 408.4080 0.0520 -1.0000 -1.0000 5327032 1572695622.70 1.9630 1.9643 408.0283 408.3663 0.0520 -1.0000 -1.0000 5327094 1572695622.80 1.9627 1.9640 408.0660 408.4041 0.0519 -1.0000 -1.0000 5327141 1572695622.90 1.9624 1.9638 408.1223 408.4596 0.0519 -1.0000 -1.0000 5327188 1572695623.00 1.9627 1.9640 408.1548 408.4925 0.0520 -1.0000 -1.0000 5327516 1572695623.10 1.9627 1.9640 408.1725 408.5116 0.0521 -1.0000 -1.0000 5327579 1572695623.20 1.9624 1.9638 408.1836 408.5216 0.0519 -1.0000 -1.0000 5327626 1572695623.30 1.9624 1.9637 408.2471 408.5851 0.0520 -1.0000 -1.0000 5327673 1572695623.40 1.9625 1.9638 408.1595 408.4983 0.0520 -1.0000 -1.0000 5327735 1572695623.50 1.9626 1.9639 408.2612 408.5991 0.0519 -1.0000 -1.0000 5327985 1572695623.60 1.9627 1.9640 408.1619 408.5005 0.0521 -1.0000 -1.0000 5328032 1572695623.70 1.9626 1.9639 408.0602 408.3989 0.0521 -1.0000 -1.0000 5328079 1572695623.80 1.9630 1.9643 408.1193 408.4570 0.0519 -1.0000 -1.0000 5328141 1572695623.90 1.9629 1.9642 408.0267 408.3635 0.0518 -1.0000 -1.0000 5328173 1572695624.00 1.9620 1.9633 408.1225 408.4598 0.0519 -1.0000 -1.0000 5328235 1572695624.10 1.9627 1.9641 408.1036 408.4422 0.0521 -1.0000 -1.0000 5328517 1572695624.20 1.9622 1.9635 408.0427 408.3803 0.0519 -1.0000 -1.0000 5328579 1572695624.30 1.9625 1.9638 408.0659 408.4026 0.0518 -1.0000 -1.0000 5328610 1572695624.40 1.9626 1.9640 408.1270 408.4650 0.0520 -1.0000 -1.0000 5328673 1572695624.50 1.9621 1.9634 408.1713 408.5088 0.0519 -1.0000 -1.0000 5328720 1572695624.60 1.9627 1.9640 408.1415 408.4794 0.0520 -1.0000 -1.0000 5328766 1572695624.70 1.9627 1.9641 408.2156 408.5547 0.0521 -1.0000 -1.0000 5328813 1572695624.80 1.9633 1.9646 408.0134 408.3516 0.0519 -1.0000 -1.0000 5328860 1572695624.90 1.9631 1.9645 408.0195 408.3567 0.0518 -1.0000 -1.0000 5328907 1572695625.00 1.9636 1.9649 407.9975 408.3364 0.0521 -1.0000 -1.0000 5328954 1572695625.10 1.9632 1.9645 408.0871 408.4250 0.0520 -1.0000 -1.0000 5329469 1572695625.20 1.9636 1.9649 408.0698 408.4081 0.0520 -1.0000 -1.0000 5329516 1572695625.30 1.9629 1.9642 408.0225 408.3604 0.0520 -1.0000 -1.0000 5329563 1572695625.40 1.9624 1.9638 408.0034 408.3415 0.0519 -1.0000 -1.0000 5329610 1572695625.50 1.9623 1.9637 408.0606 408.3976 0.0518 -1.0000 -1.0000 5329673 1572695625.60 1.9622 1.9636 408.1107 408.4479 0.0518 -1.0000 -1.0000 5330001 1572695625.70 1.9624 1.9637 408.2038 408.5411 0.0519 -1.0000 -1.0000 5330047 1572695625.80 1.9626 1.9639 408.1836 408.5224 0.0521 -1.0000 -1.0000 5330110 1572695625.90 1.9625 1.9639 408.2133 408.5525 0.0520 -1.0000 -1.0000 5330141 1572695626.00 1.9620 1.9634 408.1600 408.4977 0.0519 -1.0000 -1.0000 5330204 1572695626.10 1.9624 1.9638 408.2441 408.5815 0.0519 -1.0000 -1.0000 5330517 1572695626.20 1.9626 1.9639 408.0876 408.4256 0.0520 -1.0000 -1.0000 5330563 1572695626.30 1.9635 1.9648 408.0950 408.4328 0.0519 -1.0000 -1.0000 5330610 1572695626.40 1.9630 1.9643 408.0394 408.3781 0.0521 -1.0000 -1.0000 5330657 1572695626.50 1.9627 1.9641 408.0621 408.4003 0.0520 -1.0000 -1.0000 5330704 1572695626.60 1.9636 1.9650 408.0441 408.3819 0.0519 -1.0000 -1.0000 5331485 1572695626.70 1.9626 1.9640 408.0260 408.3634 0.0519 -1.0000 -1.0000 5331532 1572695626.80 1.9621 1.9634 408.0380 408.3755 0.0519 -1.0000 -1.0000 5331594 1572695626.90 1.9625 1.9638 408.0880 408.4259 0.0520 -1.0000 -1.0000 5331626 1572695627.00 1.9624 1.9638 408.1953 408.5337 0.0520 -1.0000 -1.0000 5331688 1572695627.10 1.9625 1.9638 408.2599 408.5987 0.0520 -1.0000 -1.0000 5331735 1572695627.20 1.9621 1.9634 408.2433 408.5818 0.0520 -1.0000 -1.0000 5331782 1572695627.30 1.9622 1.9635 408.0783 408.4170 0.0520 -1.0000 -1.0000 5331829 1572695627.40 1.9634 1.9647 408.0954 408.4330 0.0519 -1.0000 -1.0000 5331876 1572695627.50 1.9633 1.9647 408.0924 408.4298 0.0519 -1.0000 -1.0000 5331938 1572695627.60 1.9626 1.9639 408.1240 408.4623 0.0520 -1.0000 -1.0000 5331969 1572695627.70 1.9627 1.9641 408.1037 408.4418 0.0519 -1.0000 -1.0000 5332235 1572695627.80 1.9631 1.9644 408.0356 408.3732 0.0519 -1.0000 -1.0000 5332282 1572695627.90 1.9632 1.9645 408.0541 408.3915 0.0519 -1.0000 -1.0000 5332329 1572695628.00 1.9630 1.9644 408.0318 408.3697 0.0520 -1.0000 -1.0000 5332376 1572695628.10 1.9626 1.9639 408.1246 408.4626 0.0520 -1.0000 -1.0000 5332423 1572695628.20 1.9621 1.9635 408.1871 408.5254 0.0520 -1.0000 -1.0000 5332720 1572695628.30 1.9627 1.9640 408.2309 408.5690 0.0520 -1.0000 -1.0000 5332751 1572695628.40 1.9629 1.9642 408.2558 408.5945 0.0520 -1.0000 -1.0000 5332813 1572695628.50 1.9624 1.9637 408.1682 408.5057 0.0519 -1.0000 -1.0000 5332860 1572695628.60 1.9624 1.9637 408.2475 408.5856 0.0520 -1.0000 -1.0000 5332892 1572695628.70 1.9620 1.9634 408.2707 408.6084 0.0519 -1.0000 -1.0000 5333017 1572695628.80 1.9629 1.9643 408.2007 408.5386 0.0520 -1.0000 -1.0000 5333063 1572695628.90 1.9622 1.9635 408.2403 408.5786 0.0520 -1.0000 -1.0000 5333110 1572695629.00 1.9622 1.9636 408.2442 408.5823 0.0519 -1.0000 -1.0000 5333157 1572695629.10 1.9631 1.9645 408.2106 408.5484 0.0519 -1.0000 -1.0000 5333219 1572695629.20 1.9633 1.9647 408.0415 408.3793 0.0519 -1.0000 -1.0000 5333751 1572695629.30 1.9632 1.9645 408.0508 408.3888 0.0520 -1.0000 -1.0000 5333782 1572695629.40 1.9625 1.9639 408.0253 408.3629 0.0519 -1.0000 -1.0000 5333844 1572695629.50 1.9627 1.9641 408.1157 408.4533 0.0519 -1.0000 -1.0000 5333891 1572695629.60 1.9622 1.9636 408.1231 408.4607 0.0519 -1.0000 -1.0000 5333938 1572695629.70 1.9623 1.9637 408.2785 408.6168 0.0520 -1.0000 -1.0000 5334470 1572695629.80 1.9628 1.9641 408.2253 408.5637 0.0520 -1.0000 -1.0000 5334532 1572695629.90 1.9620 1.9633 408.1642 408.5008 0.0518 -1.0000 -1.0000 5334563 1572695630.00 1.9621 1.9634 408.1991 408.5367 0.0519 -1.0000 -1.0000 5334626 1572695630.10 1.9622 1.9635 408.1980 408.5351 0.0518 -1.0000 -1.0000 5334673 1572695630.20 1.9616 1.9629 408.2435 408.5817 0.0520 -1.0000 -1.0000 5334751 1572695630.30 1.9621 1.9634 408.0820 408.4204 0.0520 -1.0000 -1.0000 5334782 1572695630.40 1.9634 1.9648 408.1143 408.4539 0.0522 -1.0000 -1.0000 5334844 1572695630.50 1.9628 1.9641 408.1211 408.4585 0.0520 -1.0000 -1.0000 5334891 1572695630.60 1.9628 1.9641 408.0672 408.4057 0.0520 -1.0000 -1.0000 5334938 1572695630.70 1.9630 1.9643 408.0810 408.4185 0.0519 -1.0000 -1.0000 5335235 1572695630.80 1.9631 1.9644 408.0408 408.3781 0.0519 -1.0000 -1.0000 5335282 1572695630.90 1.9635 1.9649 408.0015 408.3393 0.0520 -1.0000 -1.0000 5335329 1572695631.00 1.9634 1.9647 408.1664 408.5045 0.0520 -1.0000 -1.0000 5335376 1572695631.10 1.9625 1.9638 408.1315 408.4693 0.0519 -1.0000 -1.0000 5335423 1572695631.20 1.9630 1.9643 408.1161 408.4538 0.0519 -1.0000 -1.0000 5335485 1572695631.30 1.9629 1.9643 408.0593 408.3966 0.0519 -1.0000 -1.0000 5335516 1572695631.40 1.9626 1.9640 408.0613 408.3991 0.0519 -1.0000 -1.0000 5335579 1572695631.50 1.9625 1.9638 408.1583 408.4954 0.0518 -1.0000 -1.0000 5335626 1572695631.60 1.9624 1.9638 408.1358 408.4731 0.0519 -1.0000 -1.0000 5335673 1572695631.70 1.9627 1.9640 408.2071 408.5452 0.0519 -1.0000 -1.0000 5335719 1572695631.80 1.9627 1.9640 408.1882 408.5259 0.0519 -1.0000 -1.0000 5336813 1572695631.90 1.9626 1.9639 408.2406 408.5789 0.0519 -1.0000 -1.0000 5336860 1572695632.00 1.9629 1.9642 408.2133 408.5511 0.0519 -1.0000 -1.0000 5336907 1572695632.10 1.9629 1.9642 408.1410 408.4800 0.0520 -1.0000 -1.0000 5337032 1572695632.20 1.9631 1.9644 408.0939 408.4312 0.0519 -1.0000 -1.0000 5337079 1572695632.30 1.9631 1.9644 408.0553 408.3924 0.0518 -1.0000 -1.0000 5337126 1572695632.40 1.9625 1.9639 408.0825 408.4207 0.0519 -1.0000 -1.0000 5337172 1572695632.50 1.9636 1.9649 408.0481 408.3850 0.0518 -1.0000 -1.0000 5337235 1572695632.60 1.9621 1.9634 408.1324 408.4702 0.0520 -1.0000 -1.0000 5337266 1572695632.70 1.9626 1.9640 408.2105 408.5486 0.0519 -1.0000 -1.0000 5337329 1572695632.80 1.9620 1.9633 408.1876 408.5255 0.0520 -1.0000 -1.0000 5337485 1572695632.90 1.9621 1.9634 408.1387 408.4773 0.0521 -1.0000 -1.0000 5337532 1572695633.00 1.9614 1.9627 408.2403 408.5783 0.0519 -1.0000 -1.0000 5337579 1572695633.10 1.9623 1.9636 408.2447 408.5821 0.0519 -1.0000 -1.0000 5337626 1572695633.20 1.9619 1.9632 408.2856 408.6236 0.0519 -1.0000 -1.0000 5337688 1572695633.30 1.9622 1.9635 408.1354 408.4726 0.0519 -1.0000 -1.0000 5338016 1572695633.40 1.9641 1.9654 408.0978 408.4359 0.0520 -1.0000 -1.0000 5338063 1572695633.50 1.9635 1.9649 408.0916 408.4291 0.0519 -1.0000 -1.0000 5338126 1572695633.60 1.9638 1.9651 408.0983 408.4355 0.0519 -1.0000 -1.0000 5338157 1572695633.70 1.9638 1.9651 408.0409 408.3785 0.0519 -1.0000 -1.0000 5338219 1572695633.80 1.9628 1.9641 408.0498 408.3881 0.0520 -1.0000 -1.0000 5338485 1572695633.90 1.9627 1.9640 408.1996 408.5377 0.0519 -1.0000 -1.0000 5338532 1572695634.00 1.9621 1.9635 408.1533 408.4911 0.0519 -1.0000 -1.0000 5338579 1572695634.10 1.9622 1.9635 408.2118 408.5491 0.0519 -1.0000 -1.0000 5338626 1572695634.20 1.9619 1.9633 408.1931 408.5313 0.0520 -1.0000 -1.0000 5338688 1572695634.30 1.9621 1.9635 408.1874 408.5250 0.0519 -1.0000 -1.0000 5338720 1572695634.40 1.9626 1.9639 408.2358 408.5742 0.0519 -1.0000 -1.0000 5338767 1572695634.50 1.9621 1.9634 408.1738 408.5108 0.0518 -1.0000 -1.0000 5338829 1572695634.60 1.9628 1.9641 408.1974 408.5344 0.0518 -1.0000 -1.0000 5338860 1572695634.70 1.9633 1.9646 408.0724 408.4112 0.0520 -1.0000 -1.0000 5338923 1572695634.80 1.9631 1.9644 408.0678 408.4056 0.0519 -1.0000 -1.0000 5339235 1572695634.90 1.9632 1.9645 408.0570 408.3947 0.0519 -1.0000 -1.0000 5339282 1572695635.00 1.9629 1.9643 408.0128 408.3512 0.0521 -1.0000 -1.0000 5339329 1572695635.10 1.9635 1.9649 408.0676 408.4060 0.0520 -1.0000 -1.0000 5339376 1572695635.20 1.9625 1.9638 408.0659 408.4032 0.0518 -1.0000 -1.0000 5339438 1572695635.30 1.9622 1.9635 408.0193 408.3577 0.0520 -1.0000 -1.0000 5339735 1572695635.40 1.9627 1.9640 407.9901 408.3281 0.0521 -1.0000 -1.0000 5339860 1572695635.50 1.9628 1.9641 408.0858 408.4243 0.0520 -1.0000 -1.0000 5339907 1572695635.60 1.9624 1.9637 408.0445 408.3821 0.0519 -1.0000 -1.0000 5339954 1572695635.70 1.9631 1.9644 408.0740 408.4122 0.0520 -1.0000 -1.0000 5340001 1572695635.80 1.9630 1.9643 408.1266 408.4647 0.0520 -1.0000 -1.0000 5341001 1572695635.90 1.9625 1.9638 408.2295 408.5678 0.0520 -1.0000 -1.0000 5341047 1572695636.00 1.9635 1.9649 408.1406 408.4784 0.0519 -1.0000 -1.0000 5341094 1572695636.10 1.9624 1.9638 408.0852 408.4232 0.0520 -1.0000 -1.0000 5341141 1572695636.20 1.9629 1.9643 408.0761 408.4148 0.0520 -1.0000 -1.0000 5341204 1572695636.30 1.9632 1.9645 408.0758 408.4137 0.0520 -1.0000 -1.0000 5341235 1572695636.40 1.9633 1.9646 408.0562 408.3930 0.0519 -1.0000 -1.0000 5341297 1572695636.50 1.9622 1.9636 408.1004 408.4392 0.0520 -1.0000 -1.0000 5341344 1572695636.60 1.9630 1.9643 408.0167 408.3535 0.0518 -1.0000 -1.0000 5341391 1572695636.70 1.9626 1.9640 408.0070 408.3460 0.0520 -1.0000 -1.0000 5341438 1572695636.80 1.9628 1.9641 408.0056 408.3431 0.0519 -1.0000 -1.0000 5341485 1572695636.90 1.9627 1.9641 408.0867 408.4242 0.0519 -1.0000 -1.0000 5341532 1572695637.00 1.9624 1.9637 408.1720 408.5095 0.0520 -1.0000 -1.0000 5341579 1572695637.10 1.9625 1.9638 408.1214 408.4598 0.0520 -1.0000 -1.0000 5341641 1572695637.20 1.9630 1.9643 408.0413 408.3789 0.0519 -1.0000 -1.0000 5341688 1572695637.30 1.9624 1.9638 408.0934 408.4316 0.0520 -1.0000 -1.0000 5341735 1572695637.40 1.9616 1.9629 408.2566 408.5947 0.0520 -1.0000 -1.0000 5341782 1572695637.50 1.9618 1.9632 408.0695 408.4070 0.0520 -1.0000 -1.0000 5341829 1572695637.60 1.9622 1.9635 408.1694 408.5082 0.0520 -1.0000 -1.0000 5341876 1572695637.70 1.9621 1.9634 408.3277 408.6652 0.0518 -1.0000 -1.0000 5341923 1572695637.80 1.9609 1.9622 408.1698 408.5079 0.0520 -1.0000 -1.0000 5341985 1572695637.90 1.9621 1.9634 408.1449 408.4833 0.0521 -1.0000 -1.0000 5342016 1572695638.00 1.9623 1.9636 408.1553 408.4932 0.0519 -1.0000 -1.0000 5342079 1572695638.10 1.9626 1.9639 407.9534 408.2909 0.0519 -1.0000 -1.0000 5342126 1572695638.20 1.9625 1.9638 408.0094 408.3473 0.0519 -1.0000 -1.0000 5342173 1572695638.30 1.9629 1.9643 408.0751 408.4119 0.0518 -1.0000 -1.0000 5342220 1572695638.40 1.9628 1.9641 407.9917 408.3296 0.0520 -1.0000 -1.0000 5342751 1572695638.50 1.9624 1.9638 407.9645 408.3023 0.0519 -1.0000 -1.0000 5342798 1572695638.60 1.9631 1.9644 408.0509 408.3884 0.0520 -1.0000 -1.0000 5342844 1572695638.70 1.9628 1.9642 408.0004 408.3380 0.0518 -1.0000 -1.0000 5342892 1572695638.80 1.9626 1.9639 408.0186 408.3568 0.0520 -1.0000 -1.0000 5342938 1572695638.90 1.9623 1.9636 408.0188 408.3563 0.0519 -1.0000 -1.0000 5343266 1572695639.00 1.9623 1.9636 408.0865 408.4247 0.0521 -1.0000 -1.0000 5343313 1572695639.10 1.9618 1.9631 408.1138 408.4516 0.0519 -1.0000 -1.0000 5343360 1572695639.20 1.9615 1.9629 408.1253 408.4627 0.0520 -1.0000 -1.0000 5343423 1572695639.30 1.9627 1.9640 408.1069 408.4457 0.0521 -1.0000 -1.0000 5343454 1572695639.40 1.9622 1.9635 408.1553 408.4935 0.0519 -1.0000 -1.0000 5343797 1572695639.50 1.9631 1.9645 408.0603 408.3975 0.0519 -1.0000 -1.0000 5343860 1572695639.60 1.9628 1.9642 408.1168 408.4544 0.0519 -1.0000 -1.0000 5343891 1572695639.70 1.9631 1.9644 408.0714 408.4101 0.0520 -1.0000 -1.0000 5343954 1572695639.80 1.9634 1.9647 408.0942 408.4322 0.0520 -1.0000 -1.0000 5344001 1572695639.90 1.9627 1.9641 407.9948 408.3320 0.0518 -1.0000 -1.0000 5344720 1572695640.00 1.9626 1.9640 407.9668 408.3043 0.0519 -1.0000 -1.0000 5344767 1572695640.10 1.9634 1.9647 408.0582 408.3961 0.0519 -1.0000 -1.0000 5344813 1572695640.20 1.9631 1.9645 408.0768 408.4145 0.0519 -1.0000 -1.0000 5344876 1572695640.30 1.9623 1.9636 408.1659 408.5038 0.0518 -1.0000 -1.0000 5344907 1572695640.40 1.9618 1.9632 408.1681 408.5053 0.0519 -1.0000 -1.0000 5344970 1572695640.50 1.9625 1.9638 408.1663 408.5035 0.0518 -1.0000 -1.0000 5345017 1572695640.60 1.9622 1.9635 408.1982 408.5356 0.0518 -1.0000 -1.0000 5345063 1572695640.70 1.9622 1.9635 408.1597 408.4973 0.0519 -1.0000 -1.0000 5345110 1572695640.80 1.9625 1.9639 408.1048 408.4428 0.0520 -1.0000 -1.0000 5345157 1572695640.90 1.9623 1.9637 408.0248 408.3624 0.0519 -1.0000 -1.0000 5345204 1572695641.00 1.9634 1.9647 408.0325 408.3700 0.0519 -1.0000 -1.0000 5345469 1572695641.10 1.9632 1.9645 408.1008 408.4389 0.0519 -1.0000 -1.0000 5345516 1572695641.20 1.9627 1.9640 407.9982 408.3355 0.0519 -1.0000 -1.0000 5345579 1572695641.30 1.9628 1.9642 408.0796 408.4175 0.0520 -1.0000 -1.0000 5345610 1572695641.40 1.9623 1.9636 408.1061 408.4446 0.0520 -1.0000 -1.0000 5345673 1572695641.50 1.9621 1.9635 408.0948 408.4330 0.0520 -1.0000 -1.0000 5345719 1572695641.60 1.9630 1.9643 408.1195 408.4570 0.0519 -1.0000 -1.0000 5345766 1572695641.70 1.9625 1.9638 408.1750 408.5122 0.0518 -1.0000 -1.0000 5345813 1572695641.80 1.9624 1.9638 408.0959 408.4331 0.0519 -1.0000 -1.0000 5345860 1572695641.90 1.9623 1.9637 408.1247 408.4630 0.0520 -1.0000 -1.0000 5345907 1572695642.00 1.9626 1.9639 408.1739 408.5117 0.0519 -1.0000 -1.0000 5346016 1572695642.10 1.9635 1.9649 408.0230 408.3603 0.0519 -1.0000 -1.0000 5346079 1572695642.20 1.9632 1.9645 407.9887 408.3264 0.0519 -1.0000 -1.0000 5346126 1572695642.30 1.9631 1.9644 408.0666 408.4039 0.0519 -1.0000 -1.0000 5346173 1572695642.40 1.9630 1.9644 408.1351 408.4733 0.0520 -1.0000 -1.0000 5346220 1572695642.50 1.9629 1.9642 408.1053 408.4429 0.0518 -1.0000 -1.0000 5346798 1572695642.60 1.9624 1.9637 408.2019 408.5388 0.0518 -1.0000 -1.0000 5346829 1572695642.70 1.9627 1.9640 408.2523 408.5905 0.0520 -1.0000 -1.0000 5346891 1572695642.80 1.9625 1.9638 408.2073 408.5448 0.0517 -1.0000 -1.0000 5346938 1572695642.90 1.9632 1.9645 408.1410 408.4792 0.0520 -1.0000 -1.0000 5346985 1572695643.00 1.9624 1.9638 408.2246 408.5626 0.0519 -1.0000 -1.0000 5347251 1572695643.10 1.9625 1.9638 408.1153 408.4539 0.0521 -1.0000 -1.0000 5347313 1572695643.20 1.9632 1.9645 408.1559 408.4938 0.0519 -1.0000 -1.0000 5347360 1572695643.30 1.9630 1.9644 408.0895 408.4273 0.0519 -1.0000 -1.0000 5347407 1572695643.40 1.9635 1.9648 408.0214 408.3591 0.0519 -1.0000 -1.0000 5347454 1572695643.50 1.9639 1.9653 408.0029 408.3400 0.0519 -1.0000 -1.0000 5347782 1572695643.60 1.9632 1.9645 408.0158 408.3535 0.0519 -1.0000 -1.0000 5347813 1572695643.70 1.9627 1.9640 407.9941 408.3316 0.0519 -1.0000 -1.0000 5347876 1572695643.80 1.9631 1.9645 408.0738 408.4103 0.0518 -1.0000 -1.0000 5347923 1572695643.90 1.9632 1.9646 408.1360 408.4732 0.0519 -1.0000 -1.0000 5347969 1572695644.00 1.9624 1.9638 408.1584 408.4958 0.0519 -1.0000 -1.0000 5348282 1572695644.10 1.9631 1.9644 408.1976 408.5367 0.0521 -1.0000 -1.0000 5348329 1572695644.20 1.9625 1.9639 408.1558 408.4935 0.0519 -1.0000 -1.0000 5348376 1572695644.30 1.9627 1.9641 408.1418 408.4787 0.0518 -1.0000 -1.0000 5348423 1572695644.40 1.9621 1.9634 408.1967 408.5344 0.0519 -1.0000 -1.0000 5348470 1572695644.50 1.9616 1.9630 408.1407 408.4792 0.0521 -1.0000 -1.0000 5349001 1572695644.60 1.9622 1.9635 408.1444 408.4816 0.0519 -1.0000 -1.0000 5349032 1572695644.70 1.9635 1.9648 408.0574 408.3945 0.0518 -1.0000 -1.0000 5349094 1572695644.80 1.9635 1.9648 407.9863 408.3231 0.0518 -1.0000 -1.0000 5349141 1572695644.90 1.9629 1.9643 407.9675 408.3045 0.0519 -1.0000 -1.0000 5349188 1572695645.00 1.9627 1.9641 407.9558 408.2935 0.0518 -1.0000 -1.0000 5349501 1572695645.10 1.9628 1.9641 408.0836 408.4209 0.0519 -1.0000 -1.0000 5349547 1572695645.20 1.9629 1.9642 408.0879 408.4254 0.0519 -1.0000 -1.0000 5349594 1572695645.30 1.9624 1.9638 408.0580 408.3957 0.0519 -1.0000 -1.0000 5349641 1572695645.40 1.9624 1.9637 408.1531 408.4921 0.0520 -1.0000 -1.0000 5349688 1572695645.50 1.9627 1.9640 408.1916 408.5282 0.0518 -1.0000 -1.0000 5349751 1572695645.60 1.9618 1.9631 408.1746 408.5121 0.0519 -1.0000 -1.0000 5350110 1572695645.70 1.9619 1.9633 408.0959 408.4328 0.0518 -1.0000 -1.0000 5350157 1572695645.80 1.9619 1.9633 408.1144 408.4520 0.0520 -1.0000 -1.0000 5350220 1572695645.90 1.9635 1.9648 408.0223 408.3607 0.0520 -1.0000 -1.0000 5350267 1572695646.00 1.9635 1.9649 407.9969 408.3336 0.0518 -1.0000 -1.0000 5350313 1572695646.10 1.9620 1.9633 408.0043 408.3424 0.0519 -1.0000 -1.0000 5350376 1572695646.20 1.9630 1.9643 407.9956 408.3329 0.0519 -1.0000 -1.0000 5350423 1572695646.30 1.9628 1.9641 408.0204 408.3581 0.0519 -1.0000 -1.0000 5350470 1572695646.40 1.9633 1.9646 407.9582 408.2966 0.0521 -1.0000 -1.0000 5350517 1572695646.50 1.9631 1.9644 407.8918 408.2288 0.0518 -1.0000 -1.0000 5350563 1572695646.60 1.9634 1.9647 407.9792 408.3163 0.0519 -1.0000 -1.0000 5350985 1572695646.70 1.9639 1.9653 408.0717 408.4098 0.0520 -1.0000 -1.0000 5351032 1572695646.80 1.9636 1.9650 408.0609 408.3984 0.0519 -1.0000 -1.0000 5351079 1572695646.90 1.9632 1.9646 408.0769 408.4150 0.0519 -1.0000 -1.0000 5351126 1572695647.00 1.9625 1.9639 408.2446 408.5826 0.0520 -1.0000 -1.0000 5351173 1572695647.10 1.9624 1.9637 408.1448 408.4826 0.0519 -1.0000 -1.0000 5351501 1572695647.20 1.9626 1.9640 408.1112 408.4488 0.0519 -1.0000 -1.0000 5351563 1572695647.30 1.9629 1.9642 408.1455 408.4834 0.0520 -1.0000 -1.0000 5351594 1572695647.40 1.9626 1.9639 408.0273 408.3645 0.0519 -1.0000 -1.0000 5351657 1572695647.50 1.9628 1.9641 407.9937 408.3320 0.0520 -1.0000 -1.0000 5351704 1572695647.60 1.9633 1.9646 408.1276 408.4656 0.0519 -1.0000 -1.0000 5351751 1572695647.70 1.9628 1.9641 408.0223 408.3603 0.0520 -1.0000 -1.0000 5351797 1572695647.80 1.9628 1.9641 408.0152 408.3528 0.0519 -1.0000 -1.0000 5351860 1572695647.90 1.9630 1.9644 408.0715 408.4098 0.0520 -1.0000 -1.0000 5351891 1572695648.00 1.9633 1.9646 408.0663 408.4041 0.0519 -1.0000 -1.0000 5351954 1572695648.10 1.9628 1.9641 408.0890 408.4266 0.0519 -1.0000 -1.0000 5352267 1572695648.20 1.9625 1.9638 408.1152 408.4515 0.0518 -1.0000 -1.0000 5352313 1572695648.30 1.9625 1.9639 408.1410 408.4785 0.0518 -1.0000 -1.0000 5352360 1572695648.40 1.9624 1.9637 408.1230 408.4609 0.0520 -1.0000 -1.0000 5352407 1572695648.50 1.9625 1.9638 408.1150 408.4536 0.0521 -1.0000 -1.0000 5352470 1572695648.60 1.9619 1.9632 408.1508 408.4886 0.0519 -1.0000 -1.0000 5352782 1572695648.70 1.9625 1.9638 408.1565 408.4939 0.0519 -1.0000 -1.0000 5352829 1572695648.80 1.9627 1.9640 408.2153 408.5532 0.0520 -1.0000 -1.0000 5352907 1572695648.90 1.9619 1.9633 408.1996 408.5370 0.0518 -1.0000 -1.0000 5352954 1572695649.00 1.9617 1.9630 408.2341 408.5715 0.0519 -1.0000 -1.0000 5353017 1572695649.10 1.9625 1.9638 408.1335 408.4720 0.0521 -1.0000 -1.0000 5353735 1572695649.20 1.9632 1.9645 408.0844 408.4226 0.0520 -1.0000 -1.0000 5353782 1572695649.30 1.9631 1.9645 408.0562 408.3936 0.0519 -1.0000 -1.0000 5353829 1572695649.40 1.9634 1.9647 408.0132 408.3506 0.0519 -1.0000 -1.0000 5353876 1572695649.50 1.9630 1.9643 407.8769 408.2157 0.0521 -1.0000 -1.0000 5353938 1572695649.60 1.9626 1.9640 407.8762 408.2131 0.0518 -1.0000 -1.0000 5354001 1572695649.70 1.9635 1.9649 408.0665 408.4038 0.0519 -1.0000 -1.0000 5354047 1572695649.80 1.9634 1.9647 408.0012 408.3381 0.0518 -1.0000 -1.0000 5354094 1572695649.90 1.9622 1.9635 408.1239 408.4609 0.0519 -1.0000 -1.0000 5354141 1572695650.00 1.9620 1.9633 408.0860 408.4235 0.0519 -1.0000 -1.0000 5354204 1572695650.10 1.9627 1.9640 408.1232 408.4614 0.0520 -1.0000 -1.0000 5354251 1572695650.20 1.9618 1.9631 408.1004 408.4381 0.0519 -1.0000 -1.0000 5354297 1572695650.30 1.9632 1.9646 408.0549 408.3921 0.0519 -1.0000 -1.0000 5354344 1572695650.40 1.9630 1.9644 407.9674 408.3057 0.0519 -1.0000 -1.0000 5354391 1572695650.50 1.9630 1.9643 407.9976 408.3344 0.0519 -1.0000 -1.0000 5354438 1572695650.60 1.9626 1.9639 407.9832 408.3211 0.0520 -1.0000 -1.0000 5354501 1572695650.70 1.9627 1.9641 408.0246 408.3635 0.0520 -1.0000 -1.0000 5354766 1572695650.80 1.9632 1.9645 407.9709 408.3079 0.0518 -1.0000 -1.0000 5354813 1572695650.90 1.9631 1.9644 408.0056 408.3435 0.0520 -1.0000 -1.0000 5354860 1572695651.00 1.9623 1.9637 407.9946 408.3321 0.0519 -1.0000 -1.0000 5354907 1572695651.10 1.9633 1.9647 408.0098 408.3469 0.0518 -1.0000 -1.0000 5354954 1572695651.20 1.9627 1.9641 408.0188 408.3564 0.0520 -1.0000 -1.0000 5355766 1572695651.30 1.9626 1.9639 408.0347 408.3726 0.0519 -1.0000 -1.0000 5355813 1572695651.40 1.9624 1.9637 408.0994 408.4371 0.0519 -1.0000 -1.0000 5355860 1572695651.50 1.9629 1.9643 408.0763 408.4140 0.0518 -1.0000 -1.0000 5355923 1572695651.60 1.9620 1.9634 408.0708 408.4077 0.0519 -1.0000 -1.0000 5355954 1572695651.70 1.9621 1.9634 408.1356 408.4728 0.0518 -1.0000 -1.0000 5356016 1572695651.80 1.9619 1.9632 408.1430 408.4807 0.0519 -1.0000 -1.0000 5356063 1572695651.90 1.9625 1.9638 408.1200 408.4574 0.0518 -1.0000 -1.0000 5356110 1572695652.00 1.9626 1.9640 408.1803 408.5178 0.0519 -1.0000 -1.0000 5356157 1572695652.10 1.9620 1.9633 408.1214 408.4594 0.0520 -1.0000 -1.0000 5356219 1572695652.20 1.9622 1.9636 408.1513 408.4888 0.0519 -1.0000 -1.0000 5356579 1572695652.30 1.9621 1.9635 408.1591 408.4968 0.0519 -1.0000 -1.0000 5356626 1572695652.40 1.9626 1.9639 408.0698 408.4067 0.0518 -1.0000 -1.0000 5356673 1572695652.50 1.9634 1.9648 408.0173 408.3551 0.0519 -1.0000 -1.0000 5356735 1572695652.60 1.9635 1.9648 408.0008 408.3380 0.0519 -1.0000 -1.0000 5356767 1572695652.70 1.9638 1.9651 408.0354 408.3728 0.0518 -1.0000 -1.0000 5357485 1572695652.80 1.9632 1.9646 407.9565 408.2932 0.0518 -1.0000 -1.0000 5357547 1572695652.90 1.9631 1.9644 407.9508 408.2880 0.0519 -1.0000 -1.0000 5357579 1572695653.00 1.9629 1.9642 408.0237 408.3614 0.0520 -1.0000 -1.0000 5357641 1572695653.10 1.9629 1.9642 407.9092 408.2472 0.0520 -1.0000 -1.0000 5357688 1572695653.20 1.9621 1.9635 408.1335 408.4712 0.0519 -1.0000 -1.0000 5357751 1572695653.30 1.9634 1.9647 408.0664 408.4038 0.0519 -1.0000 -1.0000 5357782 1572695653.40 1.9630 1.9643 408.2500 408.5874 0.0519 -1.0000 -1.0000 5357844 1572695653.50 1.9623 1.9636 408.1547 408.4928 0.0519 -1.0000 -1.0000 5357891 1572695653.60 1.9629 1.9643 408.1035 408.4421 0.0522 -1.0000 -1.0000 5357938 1572695653.70 1.9633 1.9646 408.0820 408.4191 0.0519 -1.0000 -1.0000 5357985 1572695653.80 1.9628 1.9641 408.1128 408.4506 0.0519 -1.0000 -1.0000 5358267 1572695653.90 1.9635 1.9648 408.0086 408.3460 0.0519 -1.0000 -1.0000 5358313 1572695654.00 1.9629 1.9643 407.9639 408.3017 0.0520 -1.0000 -1.0000 5358360 1572695654.10 1.9629 1.9642 407.9009 408.2383 0.0519 -1.0000 -1.0000 5358423 1572695654.20 1.9636 1.9649 407.9787 408.3160 0.0519 -1.0000 -1.0000 5358470 1572695654.30 1.9630 1.9643 408.1029 408.4400 0.0518 -1.0000 -1.0000 5358735 1572695654.40 1.9628 1.9641 408.0553 408.3924 0.0518 -1.0000 -1.0000 5358782 1572695654.50 1.9626 1.9639 408.0726 408.4103 0.0520 -1.0000 -1.0000 5358844 1572695654.60 1.9630 1.9643 408.1156 408.4535 0.0519 -1.0000 -1.0000 5358876 1572695654.70 1.9629 1.9642 408.1722 408.5100 0.0520 -1.0000 -1.0000 5358938 1572695654.80 1.9622 1.9635 408.2126 408.5497 0.0519 -1.0000 -1.0000 5359251 1572695654.90 1.9627 1.9641 408.2843 408.6223 0.0520 -1.0000 -1.0000 5359297 1572695655.00 1.9624 1.9638 408.1670 408.5037 0.0517 -1.0000 -1.0000 5359344 1572695655.10 1.9625 1.9638 408.1938 408.5317 0.0519 -1.0000 -1.0000 5359407 1572695655.20 1.9626 1.9639 408.2262 408.5637 0.0519 -1.0000 -1.0000 5359454 1572695655.30 1.9625 1.9639 408.1551 408.4933 0.0519 -1.0000 -1.0000 5400032 1572695655.40 1.9627 1.9641 408.1613 408.4982 0.0518 -1.0000 -1.0000 5400079 1572695655.50 1.9621 1.9634 408.0819 408.4196 0.0519 -1.0000 -1.0000 5400141 1572695655.60 1.9625 1.9639 408.0368 408.3745 0.0520 -1.0000 -1.0000 5400173 1572695655.70 1.9631 1.9644 408.0393 408.3777 0.0520 -1.0000 -1.0000 5400219 1572695655.80 1.9628 1.9641 407.9884 408.3263 0.0520 -1.0000 -1.0000 5400282 1572695655.90 1.9629 1.9642 408.1229 408.4599 0.0518 -1.0000 -1.0000 5400329 1572695656.00 1.9627 1.9640 408.0617 408.3992 0.0519 -1.0000 -1.0000 5400376 1572695656.10 1.9623 1.9636 408.1579 408.4959 0.0520 -1.0000 -1.0000 5400423 1572695656.20 1.9627 1.9640 408.1685 408.5064 0.0520 -1.0000 -1.0000 5400485 1572695656.30 1.9628 1.9642 408.1728 408.5111 0.0520 -1.0000 -1.0000 5400751 1572695656.40 1.9630 1.9644 408.2154 408.5537 0.0520 -1.0000 -1.0000 5400813 1572695656.50 1.9627 1.9640 408.1334 408.4713 0.0520 -1.0000 -1.0000 5400860 1572695656.60 1.9632 1.9645 408.0893 408.4267 0.0518 -1.0000 -1.0000 5400907 1572695656.70 1.9635 1.9648 408.0424 408.3798 0.0519 -1.0000 -1.0000 5400954 1572695656.80 1.9633 1.9647 408.0473 408.3848 0.0519 -1.0000 -1.0000 5401298 1572695656.90 1.9623 1.9636 408.0478 408.3852 0.0520 -1.0000 -1.0000 5401344 1572695657.00 1.9628 1.9642 408.0652 408.4038 0.0521 -1.0000 -1.0000 5401391 1572695657.10 1.9629 1.9642 408.0716 408.4089 0.0519 -1.0000 -1.0000 5401438 1572695657.20 1.9630 1.9643 408.1572 408.4955 0.0520 -1.0000 -1.0000 5401501 1572695657.30 1.9626 1.9639 408.1833 408.5210 0.0519 -1.0000 -1.0000 5401766 1572695657.40 1.9629 1.9642 408.2311 408.5685 0.0519 -1.0000 -1.0000 5401829 1572695657.50 1.9632 1.9645 408.0853 408.4227 0.0519 -1.0000 -1.0000 5401876 1572695657.60 1.9633 1.9646 408.0450 408.3827 0.0519 -1.0000 -1.0000 5401923 1572695657.70 1.9637 1.9650 407.9177 408.2555 0.0519 -1.0000 -1.0000 5401969 1572695657.80 1.9623 1.9636 407.9839 408.3201 0.0517 -1.0000 -1.0000 5402016 1572695657.90 1.9628 1.9642 407.9485 408.2855 0.0519 -1.0000 -1.0000 5402282 1572695658.00 1.9630 1.9643 408.0177 408.3543 0.0518 -1.0000 -1.0000 5402329 1572695658.10 1.9626 1.9639 408.1753 408.5135 0.0520 -1.0000 -1.0000 5402376 1572695658.20 1.9626 1.9640 408.1073 408.4452 0.0519 -1.0000 -1.0000 5402438 1572695658.30 1.9623 1.9636 408.1446 408.4828 0.0520 -1.0000 -1.0000 5402469 1572695658.40 1.9624 1.9638 408.1436 408.4812 0.0519 -1.0000 -1.0000 5403329 1572695658.50 1.9628 1.9642 408.1601 408.4981 0.0520 -1.0000 -1.0000 5403391 1572695658.60 1.9623 1.9637 408.1534 408.4910 0.0520 -1.0000 -1.0000 5403438 1572695658.70 1.9618 1.9631 408.2034 408.5417 0.0519 -1.0000 -1.0000 5403485 1572695658.80 1.9624 1.9637 408.1413 408.4789 0.0519 -1.0000 -1.0000 5403532 1572695658.90 1.9632 1.9645 408.0415 408.3793 0.0519 -1.0000 -1.0000 5403579 1572695659.00 1.9625 1.9639 408.2255 408.5632 0.0519 -1.0000 -1.0000 5403657 1572695659.10 1.9632 1.9646 408.0346 408.3719 0.0519 -1.0000 -1.0000 5403704 1572695659.20 1.9634 1.9647 407.9618 408.2992 0.0519 -1.0000 -1.0000 5403751 1572695659.30 1.9635 1.9648 407.9327 408.2705 0.0519 -1.0000 -1.0000 5403798 1572695659.40 1.9634 1.9647 407.9366 408.2733 0.0518 -1.0000 -1.0000 5403844 1572695659.50 1.9630 1.9644 408.0139 408.3506 0.0518 -1.0000 -1.0000 5403907 1572695659.60 1.9633 1.9646 407.9937 408.3302 0.0518 -1.0000 -1.0000 5403938 1572695659.70 1.9628 1.9641 408.0840 408.4217 0.0519 -1.0000 -1.0000 5404001 1572695659.80 1.9628 1.9642 408.0429 408.3803 0.0519 -1.0000 -1.0000 5404047 1572695659.90 1.9620 1.9634 408.2057 408.5430 0.0518 -1.0000 -1.0000 5404095 1572695660.00 1.9623 1.9637 408.0483 408.3858 0.0519 -1.0000 -1.0000 5404141 1572695660.10 1.9623 1.9636 408.0011 408.3388 0.0519 -1.0000 -1.0000 5404204 1572695660.20 1.9623 1.9636 408.1464 408.4841 0.0519 -1.0000 -1.0000 5404267 1572695660.30 1.9621 1.9635 408.0972 408.4346 0.0519 -1.0000 -1.0000 5404298 1572695660.40 1.9625 1.9639 408.1497 408.4874 0.0519 -1.0000 -1.0000 5404517 1572695660.50 1.9632 1.9645 408.0201 408.3570 0.0518 -1.0000 -1.0000 5404579 1572695660.60 1.9632 1.9646 408.0423 408.3797 0.0518 -1.0000 -1.0000 5404610 1572695660.70 1.9631 1.9644 408.0768 408.4140 0.0519 -1.0000 -1.0000 5404673 1572695660.80 1.9620 1.9634 408.0224 408.3610 0.0520 -1.0000 -1.0000 5404720 1572695660.90 1.9628 1.9642 407.9575 408.2953 0.0520 -1.0000 -1.0000 5405266 1572695661.00 1.9622 1.9635 407.9559 408.2933 0.0519 -1.0000 -1.0000 5405329 1572695661.10 1.9632 1.9645 407.9813 408.3183 0.0518 -1.0000 -1.0000 5405376 1572695661.20 1.9626 1.9639 407.9866 408.3238 0.0519 -1.0000 -1.0000 5405423 1572695661.30 1.9626 1.9640 408.0635 408.4014 0.0519 -1.0000 -1.0000 5405469 1572695661.40 1.9618 1.9632 408.1034 408.4411 0.0520 -1.0000 -1.0000 5405782 1572695661.50 1.9622 1.9635 408.0669 408.4058 0.0521 -1.0000 -1.0000 5405844 1572695661.60 1.9620 1.9634 408.1012 408.4385 0.0518 -1.0000 -1.0000 5405876 1572695661.70 1.9623 1.9636 408.2055 408.5431 0.0519 -1.0000 -1.0000 5405938 1572695661.80 1.9618 1.9632 408.1918 408.5285 0.0517 -1.0000 -1.0000 5405985 1572695661.90 1.9633 1.9646 408.1819 408.5194 0.0519 -1.0000 -1.0000 5406032 1572695662.00 1.9628 1.9641 408.1462 408.4842 0.0520 -1.0000 -1.0000 5406313 1572695662.10 1.9633 1.9646 408.0233 408.3610 0.0519 -1.0000 -1.0000 5406376 1572695662.20 1.9630 1.9644 408.0978 408.4351 0.0518 -1.0000 -1.0000 5406423 1572695662.30 1.9628 1.9642 407.9948 408.3319 0.0519 -1.0000 -1.0000 5406470 1572695662.40 1.9629 1.9642 408.0624 408.4001 0.0519 -1.0000 -1.0000 5406517 1572695662.50 1.9615 1.9628 408.1537 408.4925 0.0520 -1.0000 -1.0000 5407047 1572695662.60 1.9618 1.9632 408.1344 408.4718 0.0519 -1.0000 -1.0000 5407095 1572695662.70 1.9624 1.9638 408.2625 408.6001 0.0519 -1.0000 -1.0000 5407141 1572695662.80 1.9618 1.9631 408.1983 408.5354 0.0518 -1.0000 -1.0000 5407204 1572695662.90 1.9620 1.9633 408.1579 408.4960 0.0520 -1.0000 -1.0000 5407235 1572695663.00 1.9621 1.9635 408.1457 408.4833 0.0519 -1.0000 -1.0000 5407501 1572695663.10 1.9623 1.9636 408.1147 408.4531 0.0520 -1.0000 -1.0000 5407563 1572695663.20 1.9622 1.9636 408.1558 408.4932 0.0518 -1.0000 -1.0000 5407610 1572695663.30 1.9624 1.9638 408.1233 408.4612 0.0520 -1.0000 -1.0000 5407657 1572695663.40 1.9624 1.9637 408.0491 408.3868 0.0519 -1.0000 -1.0000 5407704 1572695663.50 1.9627 1.9640 408.0331 408.3696 0.0517 -1.0000 -1.0000 5407751 1572695663.60 1.9623 1.9636 407.9961 408.3345 0.0520 -1.0000 -1.0000 5407797 1572695663.70 1.9631 1.9644 408.0579 408.3949 0.0518 -1.0000 -1.0000 5407844 1572695663.80 1.9624 1.9637 408.1052 408.4423 0.0518 -1.0000 -1.0000 5407907 1572695663.90 1.9619 1.9633 408.0267 408.3642 0.0519 -1.0000 -1.0000 5407938 1572695664.00 1.9628 1.9641 408.1229 408.4601 0.0519 -1.0000 -1.0000 5408032 1572695664.10 1.9629 1.9642 408.0782 408.4157 0.0519 -1.0000 -1.0000 5408079 1572695664.20 1.9622 1.9635 408.1418 408.4799 0.0520 -1.0000 -1.0000 5408141 1572695664.30 1.9624 1.9637 408.2051 408.5430 0.0519 -1.0000 -1.0000 5408173 1572695664.40 1.9629 1.9642 408.2077 408.5452 0.0519 -1.0000 -1.0000 5408235 1572695664.50 1.9626 1.9640 408.1927 408.5300 0.0518 -1.0000 -1.0000 5408813 1572695664.60 1.9629 1.9642 408.0381 408.3749 0.0518 -1.0000 -1.0000 5408844 1572695664.70 1.9631 1.9644 407.9399 408.2774 0.0519 -1.0000 -1.0000 5408907 1572695664.80 1.9627 1.9641 407.9871 408.3249 0.0520 -1.0000 -1.0000 5408954 1572695664.90 1.9631 1.9645 408.0035 408.3406 0.0518 -1.0000 -1.0000 5409001 1572695665.00 1.9635 1.9649 408.0659 408.4038 0.0520 -1.0000 -1.0000 5409313 1572695665.10 1.9638 1.9652 407.9760 408.3140 0.0519 -1.0000 -1.0000 5409360 1572695665.20 1.9635 1.9648 408.0085 408.3459 0.0519 -1.0000 -1.0000 5409423 1572695665.30 1.9627 1.9641 408.0979 408.4350 0.0519 -1.0000 -1.0000 5409454 1572695665.40 1.9627 1.9641 408.0956 408.4333 0.0519 -1.0000 -1.0000 5409516 1572695665.50 1.9622 1.9635 408.0619 408.3992 0.0518 -1.0000 -1.0000 5409844 1572695665.60 1.9617 1.9630 408.1679 408.5044 0.0517 -1.0000 -1.0000 5409891 1572695665.70 1.9616 1.9630 408.1097 408.4467 0.0519 -1.0000 -1.0000 5409938 1572695665.80 1.9625 1.9638 408.1432 408.4815 0.0520 -1.0000 -1.0000 5410001 1572695665.90 1.9631 1.9644 408.1837 408.5215 0.0519 -1.0000 -1.0000 5410032 1572695666.00 1.9635 1.9648 408.1146 408.4525 0.0520 -1.0000 -1.0000 5411079 1572695666.10 1.9633 1.9647 407.9929 408.3297 0.0518 -1.0000 -1.0000 5411126 1572695666.20 1.9624 1.9638 408.0354 408.3721 0.0518 -1.0000 -1.0000 5411188 1572695666.30 1.9625 1.9639 408.0081 408.3459 0.0520 -1.0000 -1.0000 5411219 1572695666.40 1.9636 1.9650 407.9849 408.3220 0.0519 -1.0000 -1.0000 5411282 1572695666.50 1.9636 1.9650 408.0080 408.3459 0.0520 -1.0000 -1.0000 5411329 1572695666.60 1.9627 1.9641 407.9989 408.3371 0.0520 -1.0000 -1.0000 5411407 1572695666.70 1.9624 1.9638 407.9601 408.2968 0.0518 -1.0000 -1.0000 5411454 1572695666.80 1.9628 1.9641 408.0327 408.3694 0.0518 -1.0000 -1.0000 5411501 1572695666.90 1.9620 1.9633 408.1203 408.4581 0.0520 -1.0000 -1.0000 5411547 1572695667.00 1.9624 1.9637 408.1284 408.4653 0.0518 -1.0000 -1.0000 5411594 1572695667.10 1.9629 1.9642 408.1923 408.5292 0.0518 -1.0000 -1.0000 5411657 1572695667.20 1.9622 1.9636 408.1469 408.4838 0.0518 -1.0000 -1.0000 5411704 1572695667.30 1.9627 1.9640 408.1916 408.5294 0.0519 -1.0000 -1.0000 5411751 1572695667.40 1.9624 1.9637 408.1671 408.5052 0.0520 -1.0000 -1.0000 5411797 1572695667.50 1.9624 1.9637 408.1382 408.4756 0.0519 -1.0000 -1.0000 5411844 1572695667.60 1.9626 1.9640 408.1288 408.4667 0.0520 -1.0000 -1.0000 5412001 1572695667.70 1.9626 1.9640 408.0366 408.3747 0.0520 -1.0000 -1.0000 5412063 1572695667.80 1.9626 1.9639 408.1229 408.4609 0.0519 -1.0000 -1.0000 5412110 1572695667.90 1.9623 1.9637 408.0639 408.4014 0.0519 -1.0000 -1.0000 5412157 1572695668.00 1.9626 1.9639 408.0009 408.3381 0.0519 -1.0000 -1.0000 5412282 1572695668.10 1.9628 1.9641 407.9480 408.2852 0.0519 -1.0000 -1.0000 5412547 1572695668.20 1.9631 1.9644 407.9691 408.3070 0.0519 -1.0000 -1.0000 5412594 1572695668.30 1.9626 1.9640 408.0255 408.3632 0.0519 -1.0000 -1.0000 5412641 1572695668.40 1.9626 1.9640 407.9720 408.3100 0.0519 -1.0000 -1.0000 5412735 1572695668.50 1.9624 1.9638 408.0271 408.3647 0.0520 -1.0000 -1.0000 5412829 1572695668.60 1.9624 1.9638 408.0732 408.4097 0.0518 -1.0000 -1.0000 5413047 1572695668.70 1.9626 1.9639 408.1868 408.5250 0.0519 -1.0000 -1.0000 5413094 1572695668.80 1.9625 1.9639 408.1892 408.5266 0.0518 -1.0000 -1.0000 5413141 1572695668.90 1.9628 1.9642 408.1766 408.5141 0.0519 -1.0000 -1.0000 5413188 1572695669.00 1.9620 1.9634 408.1317 408.4693 0.0519 -1.0000 -1.0000 5413235 1572695669.10 1.9626 1.9639 407.9941 408.3309 0.0518 -1.0000 -1.0000 5413844 1572695669.20 1.9627 1.9640 407.9384 408.2771 0.0521 -1.0000 -1.0000 5413891 1572695669.30 1.9630 1.9643 407.9625 408.3001 0.0520 -1.0000 -1.0000 5413938 1572695669.40 1.9628 1.9641 408.0235 408.3609 0.0519 -1.0000 -1.0000 5413985 1572695669.50 1.9626 1.9639 408.0859 408.4228 0.0519 -1.0000 -1.0000 5414047 1572695669.60 1.9628 1.9641 408.0711 408.4088 0.0518 -1.0000 -1.0000 5414251 1572695669.70 1.9627 1.9641 407.9999 408.3372 0.0519 -1.0000 -1.0000 5414313 1572695669.80 1.9620 1.9633 408.1371 408.4751 0.0519 -1.0000 -1.0000 5414360 1572695669.90 1.9620 1.9634 408.2217 408.5593 0.0519 -1.0000 -1.0000 5414407 1572695670.00 1.9623 1.9636 408.1560 408.4934 0.0519 -1.0000 -1.0000 5414454 1572695670.10 1.9629 1.9642 408.2203 408.5582 0.0519 -1.0000 -1.0000 5414563 1572695670.20 1.9639 1.9652 408.1221 408.4601 0.0520 -1.0000 -1.0000 5414626 1572695670.30 1.9633 1.9646 408.0460 408.3832 0.0518 -1.0000 -1.0000 5414657 1572695670.40 1.9624 1.9637 408.1293 408.4664 0.0519 -1.0000 -1.0000 5414704 1572695670.50 1.9628 1.9642 408.0720 408.4100 0.0520 -1.0000 -1.0000 5414767 1572695670.60 1.9632 1.9645 407.9786 408.3160 0.0519 -1.0000 -1.0000 5415017 1572695670.70 1.9627 1.9641 408.0996 408.4373 0.0519 -1.0000 -1.0000 5415079 1572695670.80 1.9624 1.9637 408.0375 408.3753 0.0520 -1.0000 -1.0000 5415126 1572695670.90 1.9626 1.9639 408.0657 408.4027 0.0518 -1.0000 -1.0000 5415173 1572695671.00 1.9629 1.9642 408.1464 408.4840 0.0519 -1.0000 -1.0000 5415219 1572695671.10 1.9626 1.9640 408.1624 408.5006 0.0520 -1.0000 -1.0000 5415266 1572695671.20 1.9628 1.9641 408.1623 408.4998 0.0519 -1.0000 -1.0000 5415532 1572695671.30 1.9624 1.9637 408.2852 408.6230 0.0520 -1.0000 -1.0000 5415579 1572695671.40 1.9627 1.9641 408.1929 408.5302 0.0518 -1.0000 -1.0000 5415626 1572695671.50 1.9629 1.9642 408.1451 408.4820 0.0518 -1.0000 -1.0000 5415688 1572695671.60 1.9628 1.9642 408.1008 408.4387 0.0519 -1.0000 -1.0000 5415719 1572695671.70 1.9622 1.9635 408.1117 408.4492 0.0520 -1.0000 -1.0000 5416047 1572695671.80 1.9629 1.9642 408.0453 408.3830 0.0519 -1.0000 -1.0000 5416094 1572695671.90 1.9621 1.9635 408.0298 408.3673 0.0520 -1.0000 -1.0000 5416141 1572695672.00 1.9630 1.9643 408.0856 408.4239 0.0520 -1.0000 -1.0000 5416220 1572695672.10 1.9632 1.9645 408.0159 408.3529 0.0518 -1.0000 -1.0000 5416423 1572695672.20 1.9624 1.9637 408.0505 408.3880 0.0519 -1.0000 -1.0000 5416594 1572695672.30 1.9632 1.9645 408.0283 408.3656 0.0518 -1.0000 -1.0000 5416626 1572695672.40 1.9626 1.9639 408.1564 408.4940 0.0519 -1.0000 -1.0000 5416688 1572695672.50 1.9628 1.9642 408.1612 408.4986 0.0518 -1.0000 -1.0000 5416923 1572695672.60 1.9628 1.9642 408.1917 408.5291 0.0519 -1.0000 -1.0000 5416970 1572695672.70 1.9629 1.9642 408.2675 408.6061 0.0520 -1.0000 -1.0000 5417032 1572695672.80 1.9628 1.9641 408.1132 408.4502 0.0518 -1.0000 -1.0000 5417094 1572695672.90 1.9633 1.9647 408.0801 408.4173 0.0518 -1.0000 -1.0000 5417126 1572695673.00 1.9628 1.9641 408.1265 408.4645 0.0519 -1.0000 -1.0000 5417188 1572695673.10 1.9639 1.9652 408.0963 408.4335 0.0518 -1.0000 -1.0000 5417235 1572695673.20 1.9630 1.9643 407.9768 408.3146 0.0520 -1.0000 -1.0000 5417797 1572695673.30 1.9635 1.9648 407.9519 408.2886 0.0519 -1.0000 -1.0000 5417844 1572695673.40 1.9633 1.9647 407.9507 408.2891 0.0520 -1.0000 -1.0000 5417891 1572695673.50 1.9630 1.9643 408.1046 408.4423 0.0519 -1.0000 -1.0000 5417954 1572695673.60 1.9625 1.9639 408.2204 408.5579 0.0518 -1.0000 -1.0000 5418047 1572695673.70 1.9631 1.9644 408.2154 408.5521 0.0518 -1.0000 -1.0000 5418094 1572695673.80 1.9621 1.9634 408.2034 408.5413 0.0519 -1.0000 -1.0000 5418141 1572695673.90 1.9620 1.9634 408.2401 408.5769 0.0518 -1.0000 -1.0000 5418188 1572695674.00 1.9629 1.9643 408.1273 408.4644 0.0518 -1.0000 -1.0000 5418235 1572695674.10 1.9624 1.9637 408.2090 408.5466 0.0519 -1.0000 -1.0000 5418298 1572695674.20 1.9627 1.9640 408.1912 408.5291 0.0520 -1.0000 -1.0000 5418532 1572695674.30 1.9623 1.9636 408.0605 408.3982 0.0519 -1.0000 -1.0000 5418579 1572695674.40 1.9630 1.9644 407.9990 408.3367 0.0519 -1.0000 -1.0000 5418626 1572695674.50 1.9636 1.9649 407.9813 408.3192 0.0520 -1.0000 -1.0000 5418688 1572695674.60 1.9630 1.9643 407.9349 408.2723 0.0518 -1.0000 -1.0000 5418720 1572695674.70 1.9623 1.9637 408.0784 408.4149 0.0517 -1.0000 -1.0000 5419047 1572695674.80 1.9631 1.9644 408.1393 408.4764 0.0518 -1.0000 -1.0000 5419094 1572695674.90 1.9628 1.9642 408.0833 408.4200 0.0517 -1.0000 -1.0000 5419141 1572695675.00 1.9630 1.9643 408.1984 408.5361 0.0519 -1.0000 -1.0000 5419188 1572695675.10 1.9626 1.9639 408.0954 408.4331 0.0519 -1.0000 -1.0000 5419235 1572695675.20 1.9627 1.9640 408.1697 408.5070 0.0518 -1.0000 -1.0000 5419298 1572695675.30 1.9627 1.9641 408.1924 408.5305 0.0520 -1.0000 -1.0000 5419798 1572695675.40 1.9622 1.9635 408.1499 408.4875 0.0519 -1.0000 -1.0000 5419876 1572695675.50 1.9625 1.9639 408.1754 408.5128 0.0519 -1.0000 -1.0000 5419923 1572695675.60 1.9624 1.9637 408.1121 408.4491 0.0518 -1.0000 -1.0000 5419969 1572695675.70 1.9631 1.9645 408.0411 408.3785 0.0519 -1.0000 -1.0000 5420016 1572695675.80 1.9627 1.9641 407.9782 408.3156 0.0519 -1.0000 -1.0000 5420532 1572695675.90 1.9628 1.9641 407.9262 408.2634 0.0519 -1.0000 -1.0000 5420579 1572695676.00 1.9640 1.9653 407.9336 408.2712 0.0519 -1.0000 -1.0000 5420626 1572695676.10 1.9629 1.9642 408.0424 408.3796 0.0519 -1.0000 -1.0000 5420688 1572695676.20 1.9627 1.9640 408.1137 408.4508 0.0518 -1.0000 -1.0000 5420735 1572695676.30 1.9631 1.9645 407.9987 408.3352 0.0518 -1.0000 -1.0000 5420782 1572695676.40 1.9628 1.9641 408.1322 408.4692 0.0518 -1.0000 -1.0000 5420829 1572695676.50 1.9624 1.9637 408.1158 408.4522 0.0517 -1.0000 -1.0000 5420876 1572695676.60 1.9617 1.9631 408.1761 408.5131 0.0518 -1.0000 -1.0000 5420923 1572695676.70 1.9624 1.9638 408.1191 408.4568 0.0520 -1.0000 -1.0000 5420970 1572695676.80 1.9618 1.9632 408.2186 408.5560 0.0519 -1.0000 -1.0000 5421282 1572695676.90 1.9628 1.9641 408.0735 408.4112 0.0519 -1.0000 -1.0000 5421329 1572695677.00 1.9632 1.9646 408.0667 408.4049 0.0520 -1.0000 -1.0000 5421391 1572695677.10 1.9626 1.9639 408.0127 408.3496 0.0518 -1.0000 -1.0000 5421438 1572695677.20 1.9633 1.9646 407.9916 408.3284 0.0518 -1.0000 -1.0000 5421485 1572695677.30 1.9631 1.9645 408.0261 408.3637 0.0519 -1.0000 -1.0000 5421782 1572695677.40 1.9642 1.9656 408.0090 408.3463 0.0519 -1.0000 -1.0000 5421829 1572695677.50 1.9634 1.9647 408.0574 408.3942 0.0518 -1.0000 -1.0000 5421876 1572695677.60 1.9631 1.9644 407.9981 408.3349 0.0518 -1.0000 -1.0000 5421923 1572695677.70 1.9637 1.9650 408.0819 408.4182 0.0517 -1.0000 -1.0000 5421969 1572695677.80 1.9641 1.9654 408.0502 408.3874 0.0519 -1.0000 -1.0000 5422032 1572695677.90 1.9631 1.9645 408.1180 408.4556 0.0519 -1.0000 -1.0000 5422282 1572695678.00 1.9628 1.9641 408.1942 408.5318 0.0520 -1.0000 -1.0000 5422329 1572695678.10 1.9628 1.9642 408.1953 408.5343 0.0521 -1.0000 -1.0000 5422391 1572695678.20 1.9632 1.9645 408.1377 408.4748 0.0518 -1.0000 -1.0000 5422438 1572695678.30 1.9624 1.9637 408.1354 408.4727 0.0518 -1.0000 -1.0000 5422485 1572695678.40 1.9627 1.9641 408.0747 408.4119 0.0519 -1.0000 -1.0000 5422798 1572695678.50 1.9633 1.9646 408.0249 408.3628 0.0520 -1.0000 -1.0000 5422844 1572695678.60 1.9637 1.9650 407.9678 408.3058 0.0520 -1.0000 -1.0000 5422891 1572695678.70 1.9637 1.9650 408.0396 408.3773 0.0519 -1.0000 -1.0000 5422938 1572695678.80 1.9629 1.9642 408.1238 408.4605 0.0518 -1.0000 -1.0000 5423001 1572695678.90 1.9632 1.9646 408.0940 408.4313 0.0518 -1.0000 -1.0000 5423329 1572695679.00 1.9627 1.9640 408.1572 408.4943 0.0518 -1.0000 -1.0000 5423376 1572695679.10 1.9626 1.9640 408.1438 408.4809 0.0518 -1.0000 -1.0000 5423422 1572695679.20 1.9619 1.9632 408.1135 408.4506 0.0518 -1.0000 -1.0000 5423485 1572695679.30 1.9623 1.9637 408.1652 408.5023 0.0519 -1.0000 -1.0000 5423516 1572695679.40 1.9629 1.9642 408.0348 408.3720 0.0518 -1.0000 -1.0000 5423797 1572695679.50 1.9630 1.9644 407.9939 408.3306 0.0518 -1.0000 -1.0000 5423844 1572695679.60 1.9628 1.9641 408.1040 408.4409 0.0518 -1.0000 -1.0000 5423891 1572695679.70 1.9623 1.9637 408.0253 408.3620 0.0518 -1.0000 -1.0000 5423938 1572695679.80 1.9628 1.9641 408.0485 408.3852 0.0517 -1.0000 -1.0000 5423985 1572695679.90 1.9632 1.9645 407.9884 408.3257 0.0519 -1.0000 -1.0000 5424032 1572695680.00 1.9626 1.9640 407.9652 408.3028 0.0520 -1.0000 -1.0000 5424079 1572695680.10 1.9633 1.9646 408.0292 408.3657 0.0517 -1.0000 -1.0000 5424126 1572695680.20 1.9623 1.9637 408.1109 408.4472 0.0518 -1.0000 -1.0000 5424188 1572695680.30 1.9617 1.9630 408.1973 408.5348 0.0519 -1.0000 -1.0000 5424235 1572695680.40 1.9622 1.9635 408.1818 408.5192 0.0519 -1.0000 -1.0000 5424844 1572695680.50 1.9623 1.9637 408.1482 408.4844 0.0517 -1.0000 -1.0000 5424891 1572695680.60 1.9629 1.9642 408.0455 408.3827 0.0518 -1.0000 -1.0000 5424938 1572695680.70 1.9632 1.9645 408.0842 408.4211 0.0519 -1.0000 -1.0000 5424985 1572695680.80 1.9624 1.9637 408.0735 408.4108 0.0519 -1.0000 -1.0000 5425032 1572695680.90 1.9624 1.9637 408.0079 408.3451 0.0518 -1.0000 -1.0000 5425079 1572695681.00 1.9628 1.9641 408.0327 408.3691 0.0517 -1.0000 -1.0000 5425126 1572695681.10 1.9634 1.9648 407.9695 408.3061 0.0518 -1.0000 -1.0000 5425188 1572695681.20 1.9629 1.9642 407.9484 408.2852 0.0518 -1.0000 -1.0000 5425235 1572695681.30 1.9628 1.9641 408.1499 408.4866 0.0517 -1.0000 -1.0000 5425282 1572695681.40 1.9628 1.9641 408.0688 408.4049 0.0518 -1.0000 -1.0000 5425329 1572695681.50 1.9637 1.9650 408.1018 408.4388 0.0518 -1.0000 -1.0000 5425547 1572695681.60 1.9624 1.9638 408.2752 408.6117 0.0517 -1.0000 -1.0000 5425594 1572695681.70 1.9626 1.9639 408.1488 408.4852 0.0518 -1.0000 -1.0000 5425641 1572695681.80 1.9625 1.9639 408.1829 408.5195 0.0517 -1.0000 -1.0000 5425704 1572695681.90 1.9623 1.9636 408.1524 408.4885 0.0517 -1.0000 -1.0000 5425735 1572695682.00 1.9626 1.9639 408.1439 408.4810 0.0518 -1.0000 -1.0000 5426079 1572695682.10 1.9624 1.9637 408.1146 408.4520 0.0519 -1.0000 -1.0000 5426126 1572695682.20 1.9636 1.9649 408.1072 408.4445 0.0519 -1.0000 -1.0000 5426188 1572695682.30 1.9628 1.9641 408.0798 408.4170 0.0518 -1.0000 -1.0000 5426220 1572695682.40 1.9625 1.9638 408.0082 408.3451 0.0518 -1.0000 -1.0000 5426282 1572695682.50 1.9626 1.9639 407.9679 408.3049 0.0519 -1.0000 -1.0000 5426532 1572695682.60 1.9635 1.9648 407.9970 408.3348 0.0518 -1.0000 -1.0000 5426579 1572695682.70 1.9633 1.9646 408.0773 408.4151 0.0519 -1.0000 -1.0000 5426626 1572695682.80 1.9625 1.9638 408.0627 408.3990 0.0518 -1.0000 -1.0000 5426673 1572695682.90 1.9626 1.9639 408.1157 408.4537 0.0519 -1.0000 -1.0000 5426720 1572695683.00 1.9626 1.9639 408.0841 408.4206 0.0517 -1.0000 -1.0000 5427032 1572695683.10 1.9625 1.9638 408.1811 408.5179 0.0518 -1.0000 -1.0000 5427079 1572695683.20 1.9626 1.9639 408.2352 408.5721 0.0518 -1.0000 -1.0000 5427126 1572695683.30 1.9626 1.9639 408.2127 408.5499 0.0519 -1.0000 -1.0000 5427173 1572695683.40 1.9626 1.9640 408.2117 408.5493 0.0518 -1.0000 -1.0000 5427235 1572695683.50 1.9627 1.9641 408.1135 408.4508 0.0519 -1.0000 -1.0000 5428047 1572695683.60 1.9630 1.9644 408.0945 408.4308 0.0517 -1.0000 -1.0000 5428079 1572695683.70 1.9633 1.9646 408.0334 408.3704 0.0519 -1.0000 -1.0000 5428141 1572695683.80 1.9632 1.9646 407.9930 408.3305 0.0519 -1.0000 -1.0000 5428188 1572695683.90 1.9628 1.9642 408.0719 408.4095 0.0519 -1.0000 -1.0000 5428235 1572695684.00 1.9623 1.9636 408.0692 408.4060 0.0518 -1.0000 -1.0000 5428282 1572695684.10 1.9627 1.9640 408.1302 408.4667 0.0517 -1.0000 -1.0000 5428344 1572695684.20 1.9622 1.9635 408.1755 408.5127 0.0519 -1.0000 -1.0000 5428391 1572695684.30 1.9629 1.9642 408.2366 408.5747 0.0519 -1.0000 -1.0000 5428438 1572695684.40 1.9625 1.9639 408.1307 408.4671 0.0517 -1.0000 -1.0000 5428485 1572695684.50 1.9624 1.9637 408.1851 408.5219 0.0518 -1.0000 -1.0000 5428798 1572695684.60 1.9628 1.9641 408.0935 408.4305 0.0518 -1.0000 -1.0000 5428844 1572695684.70 1.9636 1.9650 408.0339 408.3708 0.0518 -1.0000 -1.0000 5428891 1572695684.80 1.9627 1.9641 408.0486 408.3863 0.0519 -1.0000 -1.0000 5428938 1572695684.90 1.9633 1.9646 407.9563 408.2929 0.0517 -1.0000 -1.0000 5428985 1572695685.00 1.9624 1.9637 408.0587 408.3950 0.0517 -1.0000 -1.0000 5429313 1572695685.10 1.9626 1.9639 408.0117 408.3481 0.0517 -1.0000 -1.0000 5429360 1572695685.20 1.9627 1.9640 408.0001 408.3372 0.0519 -1.0000 -1.0000 5429407 1572695685.30 1.9622 1.9636 408.0589 408.3960 0.0518 -1.0000 -1.0000 5429454 1572695685.40 1.9620 1.9633 408.1160 408.4543 0.0520 -1.0000 -1.0000 5429501 1572695685.50 1.9622 1.9636 408.1790 408.5171 0.0519 -1.0000 -1.0000 5429782 1572695685.60 1.9631 1.9644 408.0925 408.4303 0.0519 -1.0000 -1.0000 5429829 1572695685.70 1.9628 1.9642 408.1150 408.4512 0.0517 -1.0000 -1.0000 5429876 1572695685.80 1.9631 1.9645 408.0696 408.4059 0.0518 -1.0000 -1.0000 5429985 1572695685.90 1.9626 1.9639 408.2225 408.5607 0.0520 -1.0000 -1.0000 5430032 1572695686.00 1.9629 1.9642 408.0687 408.4060 0.0518 -1.0000 -1.0000 5431094 1572695686.10 1.9633 1.9647 408.0059 408.3421 0.0517 -1.0000 -1.0000 5431141 1572695686.20 1.9630 1.9644 408.0283 408.3655 0.0519 -1.0000 -1.0000 5431188 1572695686.30 1.9637 1.9650 407.9910 408.3283 0.0519 -1.0000 -1.0000 5431235 1572695686.40 1.9634 1.9648 408.0247 408.3627 0.0520 -1.0000 -1.0000 5431282 1572695686.50 1.9627 1.9641 408.0115 408.3486 0.0518 -1.0000 -1.0000 5431344 1572695686.60 1.9627 1.9641 408.0297 408.3661 0.0517 -1.0000 -1.0000 5431376 1572695686.70 1.9631 1.9645 408.0233 408.3598 0.0518 -1.0000 -1.0000 5431438 1572695686.80 1.9628 1.9642 408.0575 408.3945 0.0518 -1.0000 -1.0000 5431485 1572695686.90 1.9625 1.9639 408.1768 408.5139 0.0518 -1.0000 -1.0000 5431532 1572695687.00 1.9625 1.9638 408.1663 408.5035 0.0518 -1.0000 -1.0000 5431579 1572695687.10 1.9624 1.9637 408.0908 408.4275 0.0518 -1.0000 -1.0000 5431626 1572695687.20 1.9622 1.9636 408.1395 408.4758 0.0516 -1.0000 -1.0000 5431688 1572695687.30 1.9623 1.9637 408.1924 408.5298 0.0519 -1.0000 -1.0000 5431719 1572695687.40 1.9623 1.9636 408.1699 408.5067 0.0517 -1.0000 -1.0000 5431782 1572695687.50 1.9622 1.9635 408.1397 408.4765 0.0518 -1.0000 -1.0000 5431829 1572695687.60 1.9624 1.9637 408.1241 408.4596 0.0517 -1.0000 -1.0000 5431876 1572695687.70 1.9628 1.9642 408.0687 408.4060 0.0519 -1.0000 -1.0000 5431923 1572695687.80 1.9626 1.9639 408.0774 408.4137 0.0517 -1.0000 -1.0000 5431969 1572695687.90 1.9632 1.9646 408.0673 408.4042 0.0518 -1.0000 -1.0000 5432016 1572695688.00 1.9629 1.9642 408.0062 408.3428 0.0518 -1.0000 -1.0000 5432063 1572695688.10 1.9633 1.9647 407.9520 408.2886 0.0518 -1.0000 -1.0000 5432126 1572695688.20 1.9632 1.9645 408.0414 408.3792 0.0519 -1.0000 -1.0000 5432172 1572695688.30 1.9630 1.9643 408.1049 408.4418 0.0518 -1.0000 -1.0000 5432220 1572695688.40 1.9626 1.9639 408.0839 408.4191 0.0516 -1.0000 -1.0000 5432266 1572695688.50 1.9629 1.9642 408.1090 408.4457 0.0518 -1.0000 -1.0000 5432313 1572695688.60 1.9627 1.9641 408.1525 408.4893 0.0518 -1.0000 -1.0000 5432563 1572695688.70 1.9628 1.9641 408.0997 408.4359 0.0517 -1.0000 -1.0000 5432610 1572695688.80 1.9627 1.9640 408.1621 408.4997 0.0518 -1.0000 -1.0000 5432673 1572695688.90 1.9624 1.9637 408.0786 408.4148 0.0517 -1.0000 -1.0000 5432704 1572695689.00 1.9629 1.9642 407.9885 408.3255 0.0518 -1.0000 -1.0000 5432782 1572695689.10 1.9633 1.9646 408.0168 408.3534 0.0518 -1.0000 -1.0000 5433563 1572695689.20 1.9628 1.9641 407.9743 408.3113 0.0518 -1.0000 -1.0000 5433610 1572695689.30 1.9629 1.9643 408.0121 408.3482 0.0517 -1.0000 -1.0000 5433657 1572695689.40 1.9624 1.9638 408.0972 408.4344 0.0518 -1.0000 -1.0000 5433704 1572695689.50 1.9627 1.9640 408.1151 408.4524 0.0519 -1.0000 -1.0000 5433766 1572695689.60 1.9621 1.9635 408.0987 408.4349 0.0517 -1.0000 -1.0000 5433797 1572695689.70 1.9617 1.9631 408.1048 408.4420 0.0518 -1.0000 -1.0000 5433844 1572695689.80 1.9628 1.9642 408.1664 408.5027 0.0517 -1.0000 -1.0000 5433907 1572695689.90 1.9629 1.9642 408.2113 408.5490 0.0518 -1.0000 -1.0000 5433954 1572695690.00 1.9617 1.9631 408.1879 408.5242 0.0517 -1.0000 -1.0000 5434001 1572695690.10 1.9620 1.9634 408.2603 408.5965 0.0517 -1.0000 -1.0000 5434047 1572695690.20 1.9629 1.9642 408.0882 408.4258 0.0519 -1.0000 -1.0000 5434313 1572695690.30 1.9635 1.9649 408.0714 408.4084 0.0519 -1.0000 -1.0000 5434344 1572695690.40 1.9629 1.9643 407.9745 408.3119 0.0519 -1.0000 -1.0000 5434407 1572695690.50 1.9631 1.9644 408.0078 408.3448 0.0517 -1.0000 -1.0000 5434454 1572695690.60 1.9636 1.9650 408.0109 408.3476 0.0518 -1.0000 -1.0000 5434501 1572695690.70 1.9632 1.9645 407.9536 408.2897 0.0517 -1.0000 -1.0000 5434813 1572695690.80 1.9633 1.9647 408.0301 408.3673 0.0519 -1.0000 -1.0000 5434860 1572695690.90 1.9631 1.9644 408.0785 408.4150 0.0517 -1.0000 -1.0000 5434907 1572695691.00 1.9624 1.9638 408.2061 408.5432 0.0518 -1.0000 -1.0000 5434954 1572695691.10 1.9626 1.9639 408.1239 408.4596 0.0516 -1.0000 -1.0000 5435017 1572695691.20 1.9625 1.9638 408.1728 408.5091 0.0518 -1.0000 -1.0000 5435329 1572695691.30 1.9627 1.9641 408.1398 408.4769 0.0519 -1.0000 -1.0000 5435360 1572695691.40 1.9632 1.9645 408.2007 408.5384 0.0519 -1.0000 -1.0000 5435423 1572695691.50 1.9622 1.9636 408.1511 408.4877 0.0517 -1.0000 -1.0000 5435469 1572695691.60 1.9626 1.9640 408.0807 408.4176 0.0518 -1.0000 -1.0000 5435516 1572695691.70 1.9633 1.9647 408.1304 408.4671 0.0519 -1.0000 -1.0000 5435782 1572695691.80 1.9628 1.9641 408.0240 408.3605 0.0516 -1.0000 -1.0000 5435844 1572695691.90 1.9632 1.9646 408.0049 408.3415 0.0517 -1.0000 -1.0000 5435876 1572695692.00 1.9634 1.9647 408.0212 408.3570 0.0516 -1.0000 -1.0000 5435938 1572695692.10 1.9630 1.9643 408.0535 408.3896 0.0517 -1.0000 -1.0000 5435985 1572695692.20 1.9636 1.9649 408.0017 408.3386 0.0518 -1.0000 -1.0000 5436798 1572695692.30 1.9636 1.9649 407.9726 408.3087 0.0516 -1.0000 -1.0000 5436844 1572695692.40 1.9631 1.9645 408.0813 408.4176 0.0518 -1.0000 -1.0000 5436891 1572695692.50 1.9621 1.9634 408.1825 408.5201 0.0518 -1.0000 -1.0000 5436954 1572695692.60 1.9619 1.9633 408.1555 408.4933 0.0520 -1.0000 -1.0000 5436985 1572695692.70 1.9624 1.9637 408.1551 408.4920 0.0518 -1.0000 -1.0000 5437047 1572695692.80 1.9622 1.9636 408.1121 408.4492 0.0518 -1.0000 -1.0000 5437094 1572695692.90 1.9625 1.9639 408.1820 408.5184 0.0517 -1.0000 -1.0000 5437126 1572695693.00 1.9632 1.9645 408.0914 408.4290 0.0519 -1.0000 -1.0000 5437188 1572695693.10 1.9621 1.9635 408.1071 408.4441 0.0518 -1.0000 -1.0000 5437235 1572695693.20 1.9625 1.9638 408.0512 408.3866 0.0516 -1.0000 -1.0000 5437563 1572695693.30 1.9624 1.9637 408.0125 408.3496 0.0518 -1.0000 -1.0000 5437610 1572695693.40 1.9631 1.9644 408.0163 408.3530 0.0518 -1.0000 -1.0000 5437657 1572695693.50 1.9628 1.9641 408.0051 408.3413 0.0517 -1.0000 -1.0000 5437704 1572695693.60 1.9628 1.9641 408.0461 408.3824 0.0517 -1.0000 -1.0000 5437751 1572695693.70 1.9625 1.9638 408.0767 408.4135 0.0518 -1.0000 -1.0000 5437797 1572695693.80 1.9624 1.9637 408.1250 408.4623 0.0518 -1.0000 -1.0000 5437860 1572695693.90 1.9620 1.9634 408.0726 408.4093 0.0517 -1.0000 -1.0000 5437891 1572695694.00 1.9624 1.9638 408.0815 408.4181 0.0518 -1.0000 -1.0000 5437954 1572695694.10 1.9617 1.9631 408.1191 408.4561 0.0518 -1.0000 -1.0000 5438001 1572695694.20 1.9624 1.9638 408.1672 408.5043 0.0519 -1.0000 -1.0000 5438047 1572695694.30 1.9626 1.9639 408.1504 408.4875 0.0518 -1.0000 -1.0000 5438298 1572695694.40 1.9623 1.9637 408.1896 408.5260 0.0517 -1.0000 -1.0000 5438360 1572695694.50 1.9622 1.9636 408.1786 408.5150 0.0516 -1.0000 -1.0000 5438407 1572695694.60 1.9623 1.9636 407.9966 408.3331 0.0518 -1.0000 -1.0000 5438454 1572695694.70 1.9627 1.9640 408.0629 408.3985 0.0517 -1.0000 -1.0000 5438501 1572695694.80 1.9629 1.9642 408.0337 408.3707 0.0518 -1.0000 -1.0000 5438829 1572695694.90 1.9628 1.9642 408.0351 408.3714 0.0517 -1.0000 -1.0000 5438860 1572695695.00 1.9631 1.9644 407.9487 408.2856 0.0518 -1.0000 -1.0000 5438922 1572695695.10 1.9631 1.9644 408.0007 408.3369 0.0517 -1.0000 -1.0000 5438969 1572695695.20 1.9630 1.9643 408.0677 408.4037 0.0517 -1.0000 -1.0000 5439032 1572695695.30 1.9629 1.9642 407.9495 408.2866 0.0518 -1.0000 -1.0000 5439282 1572695695.40 1.9626 1.9639 408.0100 408.3471 0.0519 -1.0000 -1.0000 5439344 1572695695.50 1.9627 1.9640 407.9407 408.2774 0.0518 -1.0000 -1.0000 5439391 1572695695.60 1.9634 1.9648 407.9803 408.3176 0.0519 -1.0000 -1.0000 5439438 1572695695.70 1.9621 1.9634 408.1234 408.4601 0.0517 -1.0000 -1.0000 5439485 1572695695.80 1.9625 1.9638 408.1521 408.4889 0.0518 -1.0000 -1.0000 5440079 1572695695.90 1.9627 1.9640 408.1823 408.5187 0.0517 -1.0000 -1.0000 5440126 1572695696.00 1.9621 1.9634 408.1659 408.5026 0.0518 -1.0000 -1.0000 5440173 1572695696.10 1.9627 1.9640 408.1539 408.4921 0.0519 -1.0000 -1.0000 5440219 1572695696.20 1.9622 1.9636 408.1280 408.4658 0.0520 -1.0000 -1.0000 5440282 1572695696.30 1.9622 1.9636 408.2309 408.5672 0.0517 -1.0000 -1.0000 5440579 1572695696.40 1.9619 1.9633 408.1215 408.4580 0.0517 -1.0000 -1.0000 5440626 1572695696.50 1.9625 1.9638 408.1395 408.4755 0.0517 -1.0000 -1.0000 5440688 1572695696.60 1.9631 1.9644 408.1570 408.4930 0.0517 -1.0000 -1.0000 5440719 1572695696.70 1.9620 1.9633 408.1480 408.4848 0.0518 -1.0000 -1.0000 5440782 1572695696.80 1.9617 1.9631 408.0167 408.3530 0.0517 -1.0000 -1.0000 5440829 1572695696.90 1.9631 1.9644 407.9784 408.3142 0.0518 -1.0000 -1.0000 5441032 1572695697.00 1.9632 1.9645 407.9847 408.3216 0.0517 -1.0000 -1.0000 5441079 1572695697.10 1.9631 1.9644 407.9600 408.2965 0.0518 -1.0000 -1.0000 5441141 1572695697.20 1.9626 1.9639 408.0891 408.4261 0.0519 -1.0000 -1.0000 5441188 1572695697.30 1.9629 1.9643 408.0675 408.4049 0.0518 -1.0000 -1.0000 5441219 1572695697.40 1.9628 1.9641 408.1185 408.4550 0.0518 -1.0000 -1.0000 5441547 1572695697.50 1.9627 1.9640 408.0800 408.4171 0.0518 -1.0000 -1.0000 5441594 1572695697.60 1.9625 1.9639 408.0938 408.4306 0.0518 -1.0000 -1.0000 5441641 1572695697.70 1.9622 1.9635 408.1008 408.4371 0.0518 -1.0000 -1.0000 5441688 1572695697.80 1.9616 1.9629 408.1447 408.4814 0.0517 -1.0000 -1.0000 5441751 1572695697.90 1.9621 1.9635 408.1667 408.5032 0.0518 -1.0000 -1.0000 5442079 1572695698.00 1.9625 1.9638 408.2170 408.5535 0.0518 -1.0000 -1.0000 5442126 1572695698.10 1.9625 1.9639 408.0198 408.3567 0.0518 -1.0000 -1.0000 5442173 1572695698.20 1.9627 1.9640 408.0442 408.3811 0.0518 -1.0000 -1.0000 5442235 1572695698.30 1.9630 1.9643 407.9141 408.2510 0.0518 -1.0000 -1.0000 5442267 1572695698.40 1.9623 1.9636 407.9590 408.2953 0.0518 -1.0000 -1.0000 5443438 1572695698.50 1.9626 1.9639 408.0390 408.3751 0.0516 -1.0000 -1.0000 5443485 1572695698.60 1.9624 1.9637 408.0095 408.3454 0.0517 -1.0000 -1.0000 5443532 1572695698.70 1.9629 1.9643 408.0876 408.4242 0.0517 -1.0000 -1.0000 5443594 1572695698.80 1.9627 1.9640 408.1180 408.4542 0.0517 -1.0000 -1.0000 5443657 1572695698.90 1.9619 1.9632 408.0738 408.4096 0.0517 -1.0000 -1.0000 5443688 1572695699.00 1.9626 1.9639 408.0959 408.4322 0.0517 -1.0000 -1.0000 5443751 1572695699.10 1.9623 1.9637 408.1443 408.4810 0.0518 -1.0000 -1.0000 5443797 1572695699.20 1.9625 1.9638 408.1864 408.5239 0.0519 -1.0000 -1.0000 5443844 1572695699.30 1.9626 1.9640 408.1845 408.5211 0.0517 -1.0000 -1.0000 5443891 1572695699.40 1.9626 1.9639 408.0788 408.4160 0.0518 -1.0000 -1.0000 5443938 1572695699.50 1.9626 1.9639 408.0784 408.4148 0.0518 -1.0000 -1.0000 5444001 1572695699.60 1.9624 1.9637 408.1489 408.4853 0.0517 -1.0000 -1.0000 5444032 1572695699.70 1.9622 1.9636 408.0325 408.3692 0.0518 -1.0000 -1.0000 5444094 1572695699.80 1.9627 1.9641 408.0160 408.3525 0.0517 -1.0000 -1.0000 5444141 1572695699.90 1.9629 1.9642 408.0101 408.3463 0.0517 -1.0000 -1.0000 5444188 1572695700.00 1.9632 1.9645 408.0794 408.4157 0.0518 -1.0000 -1.0000 5444235 1572695700.10 1.9629 1.9643 407.9634 408.2997 0.0517 -1.0000 -1.0000 5444298 1572695700.20 1.9628 1.9641 407.9946 408.3315 0.0518 -1.0000 -1.0000 5444344 1572695700.30 1.9626 1.9639 407.9414 408.2773 0.0517 -1.0000 -1.0000 5444392 1572695700.40 1.9636 1.9649 407.9785 408.3151 0.0518 -1.0000 -1.0000 5444563 1572695700.50 1.9629 1.9643 408.0034 408.3408 0.0518 -1.0000 -1.0000 5444610 1572695700.60 1.9622 1.9635 408.0734 408.4099 0.0517 -1.0000 -1.0000 5444641 1572695700.70 1.9627 1.9641 407.9976 408.3338 0.0517 -1.0000 -1.0000 5444704 1572695700.80 1.9622 1.9635 408.0060 408.3426 0.0517 -1.0000 -1.0000 5444751 1572695700.90 1.9626 1.9639 408.1237 408.4605 0.0518 -1.0000 -1.0000 5445079 1572695701.00 1.9625 1.9638 408.1233 408.4597 0.0517 -1.0000 -1.0000 5445126 1572695701.10 1.9628 1.9641 408.1175 408.4537 0.0517 -1.0000 -1.0000 5445173 1572695701.20 1.9622 1.9636 408.1356 408.4722 0.0518 -1.0000 -1.0000 5445235 1572695701.30 1.9627 1.9640 408.1404 408.4775 0.0518 -1.0000 -1.0000 5445266 1572695701.40 1.9635 1.9648 408.0726 408.4099 0.0519 -1.0000 -1.0000 5445594 1572695701.50 1.9627 1.9640 407.9847 408.3221 0.0519 -1.0000 -1.0000 5445657 1572695701.60 1.9628 1.9642 407.9551 408.2914 0.0517 -1.0000 -1.0000 5445688 1572695701.70 1.9634 1.9647 407.9604 408.2961 0.0516 -1.0000 -1.0000 5445751 1572695701.80 1.9628 1.9642 407.9353 408.2725 0.0519 -1.0000 -1.0000 5445798 1572695701.90 1.9632 1.9645 407.9522 408.2883 0.0517 -1.0000 -1.0000 5445844 1572695702.00 1.9635 1.9648 407.9460 408.2817 0.0516 -1.0000 -1.0000 5446047 1572695702.10 1.9632 1.9645 408.0367 408.3735 0.0518 -1.0000 -1.0000 5446094 1572695702.20 1.9631 1.9644 408.0265 408.3629 0.0517 -1.0000 -1.0000 5446157 1572695702.30 1.9626 1.9640 408.0583 408.3945 0.0517 -1.0000 -1.0000 5446188 1572695702.40 1.9620 1.9633 408.1338 408.4706 0.0518 -1.0000 -1.0000 5446251 1572695702.50 1.9619 1.9633 408.1308 408.4677 0.0518 -1.0000 -1.0000 5446563 1572695702.60 1.9626 1.9639 408.0658 408.4026 0.0517 -1.0000 -1.0000 5446610 1572695702.70 1.9633 1.9646 408.0889 408.4259 0.0518 -1.0000 -1.0000 5446657 1572695702.80 1.9627 1.9641 408.1281 408.4649 0.0519 -1.0000 -1.0000 5446720 1572695702.90 1.9627 1.9640 408.0443 408.3810 0.0517 -1.0000 -1.0000 5446751 1572695703.00 1.9632 1.9645 407.9797 408.3154 0.0516 -1.0000 -1.0000 5447313 1572695703.10 1.9638 1.9651 407.9695 408.3056 0.0518 -1.0000 -1.0000 5447376 1572695703.20 1.9634 1.9647 407.8980 408.2355 0.0519 -1.0000 -1.0000 5447423 1572695703.30 1.9631 1.9644 407.9656 408.3019 0.0517 -1.0000 -1.0000 5447469 1572695703.40 1.9635 1.9648 407.9926 408.3288 0.0517 -1.0000 -1.0000 5447516 1572695703.50 1.9623 1.9636 408.1182 408.4547 0.0517 -1.0000 -1.0000 5448032 1572695703.60 1.9623 1.9636 408.1761 408.5121 0.0517 -1.0000 -1.0000 5448063 1572695703.70 1.9619 1.9632 408.1146 408.4513 0.0517 -1.0000 -1.0000 5448126 1572695703.80 1.9629 1.9642 408.1080 408.4437 0.0516 -1.0000 -1.0000 5448173 1572695703.90 1.9632 1.9646 408.0766 408.4137 0.0518 -1.0000 -1.0000 5448220 1572695704.00 1.9626 1.9640 408.0910 408.4280 0.0518 -1.0000 -1.0000 5448563 1572695704.10 1.9633 1.9646 408.0506 408.3873 0.0517 -1.0000 -1.0000 5448610 1572695704.20 1.9638 1.9651 408.0469 408.3828 0.0517 -1.0000 -1.0000 5448657 1572695704.30 1.9637 1.9650 408.0541 408.3909 0.0518 -1.0000 -1.0000 5448704 1572695704.40 1.9632 1.9645 408.0234 408.3603 0.0518 -1.0000 -1.0000 5448751 1572695704.50 1.9633 1.9647 408.0218 408.3587 0.0518 -1.0000 -1.0000 5448813 1572695704.60 1.9632 1.9645 408.0987 408.4353 0.0517 -1.0000 -1.0000 5449610 1572695704.70 1.9624 1.9637 408.1797 408.5167 0.0518 -1.0000 -1.0000 5449673 1572695704.80 1.9628 1.9641 408.1205 408.4572 0.0517 -1.0000 -1.0000 5449719 1572695704.90 1.9629 1.9642 408.0804 408.4169 0.0517 -1.0000 -1.0000 5449766 1572695705.00 1.9639 1.9652 407.9635 408.2998 0.0518 -1.0000 -1.0000 5449813 1572695705.10 1.9633 1.9646 408.0063 408.3425 0.0517 -1.0000 -1.0000 5449876 1572695705.20 1.9636 1.9649 408.0635 408.3999 0.0517 -1.0000 -1.0000 5449923 1572695705.30 1.9637 1.9650 407.9649 408.3015 0.0518 -1.0000 -1.0000 5449954 1572695705.40 1.9639 1.9652 407.8748 408.2116 0.0518 -1.0000 -1.0000 5450016 1572695705.50 1.9634 1.9647 408.0126 408.3493 0.0518 -1.0000 -1.0000 5450063 1572695705.60 1.9629 1.9642 407.9820 408.3181 0.0517 -1.0000 -1.0000 5450641 1572695705.70 1.9626 1.9639 408.1291 408.4661 0.0518 -1.0000 -1.0000 5450688 1572695705.80 1.9621 1.9635 408.1669 408.5037 0.0517 -1.0000 -1.0000 5450751 1572695705.90 1.9626 1.9639 408.1327 408.4690 0.0517 -1.0000 -1.0000 5450797 1572695706.00 1.9624 1.9638 408.1104 408.4483 0.0519 -1.0000 -1.0000 5450844 1572695706.10 1.9630 1.9644 408.1016 408.4384 0.0517 -1.0000 -1.0000 5450891 1572695706.20 1.9636 1.9649 408.0368 408.3732 0.0517 -1.0000 -1.0000 5450938 1572695706.30 1.9633 1.9647 408.0644 408.4012 0.0518 -1.0000 -1.0000 5450985 1572695706.40 1.9643 1.9657 408.1414 408.4781 0.0518 -1.0000 -1.0000 5451032 1572695706.50 1.9629 1.9643 408.0859 408.4220 0.0517 -1.0000 -1.0000 5451095 1572695706.60 1.9629 1.9643 408.0159 408.3532 0.0518 -1.0000 -1.0000 5451126 1572695706.70 1.9629 1.9642 408.0821 408.4186 0.0517 -1.0000 -1.0000 5451188 1572695706.80 1.9636 1.9649 407.9567 408.2932 0.0518 -1.0000 -1.0000 5451235 1572695706.90 1.9635 1.9648 407.9820 408.3180 0.0517 -1.0000 -1.0000 5451282 1572695707.00 1.9625 1.9638 408.0590 408.3954 0.0518 -1.0000 -1.0000 5451329 1572695707.10 1.9630 1.9644 408.1115 408.4488 0.0519 -1.0000 -1.0000 5451376 1572695707.20 1.9630 1.9643 408.0245 408.3615 0.0517 -1.0000 -1.0000 5451438 1572695707.30 1.9627 1.9640 408.0811 408.4170 0.0517 -1.0000 -1.0000 5451469 1572695707.40 1.9628 1.9641 408.0786 408.4157 0.0518 -1.0000 -1.0000 5451532 1572695707.50 1.9632 1.9645 408.1086 408.4456 0.0518 -1.0000 -1.0000 5451579 1572695707.60 1.9623 1.9636 408.1691 408.5053 0.0517 -1.0000 -1.0000 5452047 1572695707.70 1.9622 1.9635 408.1785 408.5146 0.0517 -1.0000 -1.0000 5452094 1572695707.80 1.9618 1.9631 408.1755 408.5118 0.0517 -1.0000 -1.0000 5452141 1572695707.90 1.9631 1.9644 408.1444 408.4811 0.0518 -1.0000 -1.0000 5452188 1572695708.00 1.9628 1.9641 408.0905 408.4266 0.0517 -1.0000 -1.0000 5452235 1572695708.10 1.9629 1.9643 408.0272 408.3642 0.0518 -1.0000 -1.0000 5452595 1572695708.20 1.9631 1.9644 408.0192 408.3558 0.0517 -1.0000 -1.0000 5452657 1572695708.30 1.9634 1.9647 408.0257 408.3615 0.0517 -1.0000 -1.0000 5452688 1572695708.40 1.9637 1.9650 407.9571 408.2941 0.0518 -1.0000 -1.0000 5452751 1572695708.50 1.9634 1.9647 407.9458 408.2830 0.0518 -1.0000 -1.0000 5452798 1572695708.60 1.9637 1.9650 408.0116 408.3483 0.0518 -1.0000 -1.0000 5453688 1572695708.70 1.9631 1.9645 407.9702 408.3071 0.0518 -1.0000 -1.0000 5453735 1572695708.80 1.9639 1.9653 407.9351 408.2722 0.0519 -1.0000 -1.0000 5453797 1572695708.90 1.9628 1.9641 408.0349 408.3718 0.0518 -1.0000 -1.0000 5453829 1572695709.00 1.9629 1.9643 408.1022 408.4393 0.0519 -1.0000 -1.0000 5453891 1572695709.10 1.9621 1.9634 408.0792 408.4152 0.0517 -1.0000 -1.0000 5453938 1572695709.20 1.9624 1.9637 408.0889 408.4254 0.0518 -1.0000 -1.0000 5453985 1572695709.30 1.9624 1.9638 408.1232 408.4597 0.0517 -1.0000 -1.0000 5454032 1572695709.40 1.9624 1.9638 408.1203 408.4576 0.0518 -1.0000 -1.0000 5454079 1572695709.50 1.9630 1.9643 408.0848 408.4215 0.0518 -1.0000 -1.0000 5454141 1572695709.60 1.9622 1.9636 408.0467 408.3837 0.0518 -1.0000 -1.0000 5454173 1572695709.70 1.9622 1.9635 408.0721 408.4089 0.0518 -1.0000 -1.0000 5454235 1572695709.80 1.9637 1.9651 407.9549 408.2920 0.0518 -1.0000 -1.0000 5454282 1572695709.90 1.9635 1.9648 408.0227 408.3599 0.0518 -1.0000 -1.0000 5454329 1572695710.00 1.9638 1.9651 407.9774 408.3140 0.0518 -1.0000 -1.0000 5454376 1572695710.10 1.9628 1.9641 408.0513 408.3882 0.0518 -1.0000 -1.0000 5454423 1572695710.20 1.9620 1.9633 408.0689 408.4053 0.0517 -1.0000 -1.0000 5454485 1572695710.30 1.9617 1.9630 408.0908 408.4268 0.0517 -1.0000 -1.0000 5454516 1572695710.40 1.9633 1.9646 408.1801 408.5180 0.0520 -1.0000 -1.0000 5454579 1572695710.50 1.9625 1.9638 408.2109 408.5483 0.0518 -1.0000 -1.0000 5454626 1572695710.60 1.9617 1.9630 408.1933 408.5306 0.0519 -1.0000 -1.0000 5454673 1572695710.70 1.9617 1.9631 408.1063 408.4440 0.0519 -1.0000 -1.0000 5454829 1572695710.80 1.9616 1.9629 408.1866 408.5233 0.0517 -1.0000 -1.0000 5454876 1572695710.90 1.9629 1.9642 408.0717 408.4078 0.0517 -1.0000 -1.0000 5454923 1572695711.00 1.9623 1.9636 408.1133 408.4510 0.0520 -1.0000 -1.0000 5454969 1572695711.10 1.9622 1.9635 408.0463 408.3822 0.0517 -1.0000 -1.0000 5455032 1572695711.20 1.9637 1.9650 408.0728 408.4094 0.0518 -1.0000 -1.0000 5455610 1572695711.30 1.9624 1.9638 408.1007 408.4376 0.0517 -1.0000 -1.0000 5455657 1572695711.40 1.9627 1.9640 408.0167 408.3530 0.0517 -1.0000 -1.0000 5455704 1572695711.50 1.9630 1.9644 408.0802 408.4157 0.0516 -1.0000 -1.0000 5455751 1572695711.60 1.9622 1.9636 408.0541 408.3901 0.0516 -1.0000 -1.0000 5455797 1572695711.70 1.9628 1.9642 407.9968 408.3320 0.0516 -1.0000 -1.0000 5456079 1572695711.80 1.9621 1.9634 408.0426 408.3802 0.0520 -1.0000 -1.0000 5456141 1572695711.90 1.9619 1.9632 407.9715 408.3079 0.0517 -1.0000 -1.0000 5456173 1572695712.00 1.9632 1.9645 408.1368 408.4737 0.0518 -1.0000 -1.0000 5456235 1572695712.10 1.9623 1.9637 408.1201 408.4565 0.0517 -1.0000 -1.0000 5456282 1572695712.20 1.9622 1.9635 407.9850 408.3220 0.0518 -1.0000 -1.0000 5456610 1572695712.30 1.9624 1.9638 408.0632 408.3998 0.0517 -1.0000 -1.0000 5456657 1572695712.40 1.9628 1.9641 407.9676 408.3043 0.0519 -1.0000 -1.0000 5456704 1572695712.50 1.9630 1.9643 407.9753 408.3120 0.0518 -1.0000 -1.0000 5456751 1572695712.60 1.9637 1.9650 407.9761 408.3134 0.0519 -1.0000 -1.0000 5456798 1572695712.70 1.9632 1.9645 408.0032 408.3400 0.0517 -1.0000 -1.0000 5457563 1572695712.80 1.9624 1.9637 407.9440 408.2807 0.0518 -1.0000 -1.0000 5457610 1572695712.90 1.9633 1.9647 407.9349 408.2718 0.0518 -1.0000 -1.0000 5457657 1572695713.00 1.9630 1.9643 407.9377 408.2737 0.0516 -1.0000 -1.0000 5457704 1572695713.10 1.9631 1.9644 408.0493 408.3862 0.0518 -1.0000 -1.0000 5457766 1572695713.20 1.9630 1.9643 408.0660 408.4026 0.0518 -1.0000 -1.0000 5457813 1572695713.30 1.9627 1.9641 408.0232 408.3606 0.0519 -1.0000 -1.0000 5457860 1572695713.40 1.9621 1.9634 408.0647 408.4011 0.0517 -1.0000 -1.0000 5457907 1572695713.50 1.9625 1.9638 408.1196 408.4564 0.0518 -1.0000 -1.0000 5457954 1572695713.60 1.9621 1.9634 408.1255 408.4618 0.0517 -1.0000 -1.0000 5458001 1572695713.70 1.9630 1.9644 408.1331 408.4706 0.0519 -1.0000 -1.0000 5458047 1572695713.80 1.9627 1.9640 408.1612 408.4983 0.0518 -1.0000 -1.0000 5458110 1572695713.90 1.9624 1.9638 408.0941 408.4320 0.0519 -1.0000 -1.0000 5458157 1572695714.00 1.9627 1.9640 408.0519 408.3886 0.0517 -1.0000 -1.0000 5458204 1572695714.10 1.9626 1.9639 408.0998 408.4361 0.0517 -1.0000 -1.0000 5458251 1572695714.20 1.9627 1.9640 407.8957 408.2329 0.0518 -1.0000 -1.0000 5458313 1572695714.30 1.9630 1.9644 407.9688 408.3048 0.0518 -1.0000 -1.0000 5458563 1572695714.40 1.9625 1.9638 407.9431 408.2790 0.0516 -1.0000 -1.0000 5458610 1572695714.50 1.9621 1.9634 408.0190 408.3556 0.0518 -1.0000 -1.0000 5458673 1572695714.60 1.9624 1.9637 407.9787 408.3160 0.0519 -1.0000 -1.0000 5458704 1572695714.70 1.9628 1.9642 407.9503 408.2871 0.0518 -1.0000 -1.0000 5458751 1572695714.80 1.9625 1.9638 408.0470 408.3825 0.0516 -1.0000 -1.0000 5458829 1572695714.90 1.9619 1.9632 408.0422 408.3787 0.0518 -1.0000 -1.0000 5458860 1572695715.00 1.9627 1.9640 408.1063 408.4427 0.0517 -1.0000 -1.0000 5458923 1572695715.10 1.9628 1.9641 408.1605 408.4976 0.0517 -1.0000 -1.0000 5458970 1572695715.20 1.9620 1.9633 408.1198 408.4565 0.0519 -1.0000 -1.0000 5459016 1572695715.30 1.9621 1.9634 408.0795 408.4165 0.0519 -1.0000 -1.0000 5500063 1572695715.40 1.9627 1.9640 408.1564 408.4946 0.0520 -1.0000 -1.0000 5500110 1572695715.50 1.9620 1.9634 408.0885 408.4261 0.0519 -1.0000 -1.0000 5500173 1572695715.60 1.9614 1.9627 408.0711 408.4083 0.0518 -1.0000 -1.0000 5500204 1572695715.70 1.9622 1.9636 408.1010 408.4382 0.0519 -1.0000 -1.0000 5500266 1572695715.80 1.9625 1.9638 408.0810 408.4189 0.0520 -1.0000 -1.0000 5500313 1572695715.90 1.9621 1.9635 408.0729 408.4104 0.0519 -1.0000 -1.0000 5500360 1572695716.00 1.9633 1.9646 408.0126 408.3503 0.0519 -1.0000 -1.0000 5500407 1572695716.10 1.9632 1.9646 407.9054 408.2424 0.0518 -1.0000 -1.0000 5500454 1572695716.20 1.9627 1.9640 407.9826 408.3190 0.0518 -1.0000 -1.0000 5500516 1572695716.30 1.9624 1.9637 407.9232 408.2600 0.0518 -1.0000 -1.0000 5500547 1572695716.40 1.9626 1.9639 408.1511 408.4877 0.0518 -1.0000 -1.0000 5500610 1572695716.50 1.9625 1.9638 408.0348 408.3724 0.0520 -1.0000 -1.0000 5500657 1572695716.60 1.9627 1.9640 407.9756 408.3132 0.0519 -1.0000 -1.0000 5500704 1572695716.70 1.9625 1.9638 408.0332 408.3706 0.0518 -1.0000 -1.0000 5500751 1572695716.80 1.9625 1.9638 408.1105 408.4466 0.0518 -1.0000 -1.0000 5500829 1572695716.90 1.9627 1.9641 408.1105 408.4482 0.0519 -1.0000 -1.0000 5500876 1572695717.00 1.9617 1.9630 408.0698 408.4064 0.0517 -1.0000 -1.0000 5500923 1572695717.10 1.9624 1.9637 407.9756 408.3119 0.0517 -1.0000 -1.0000 5500985 1572695717.20 1.9620 1.9633 408.0255 408.3623 0.0518 -1.0000 -1.0000 5501032 1572695717.30 1.9627 1.9641 408.0525 408.3896 0.0518 -1.0000 -1.0000 5501079 1572695717.40 1.9633 1.9646 408.0580 408.3954 0.0519 -1.0000 -1.0000 5501594 1572695717.50 1.9632 1.9645 408.0275 408.3653 0.0519 -1.0000 -1.0000 5501641 1572695717.60 1.9630 1.9643 407.9481 408.2853 0.0518 -1.0000 -1.0000 5501688 1572695717.70 1.9634 1.9647 407.9422 408.2791 0.0518 -1.0000 -1.0000 5501735 1572695717.80 1.9631 1.9644 407.9363 408.2735 0.0518 -1.0000 -1.0000 5501782 1572695717.90 1.9627 1.9640 407.9962 408.3320 0.0516 -1.0000 -1.0000 5502063 1572695718.00 1.9623 1.9636 408.0247 408.3609 0.0518 -1.0000 -1.0000 5502126 1572695718.10 1.9625 1.9638 408.0591 408.3960 0.0518 -1.0000 -1.0000 5502173 1572695718.20 1.9624 1.9637 408.1774 408.5143 0.0518 -1.0000 -1.0000 5502219 1572695718.30 1.9623 1.9636 408.1535 408.4904 0.0518 -1.0000 -1.0000 5502282 1572695718.40 1.9624 1.9637 408.1602 408.4972 0.0518 -1.0000 -1.0000 5503547 1572695718.50 1.9622 1.9635 408.1502 408.4870 0.0518 -1.0000 -1.0000 5503610 1572695718.60 1.9625 1.9639 408.0345 408.3712 0.0518 -1.0000 -1.0000 5503641 1572695718.70 1.9627 1.9640 408.0753 408.4117 0.0517 -1.0000 -1.0000 5503704 1572695718.80 1.9625 1.9638 408.0416 408.3784 0.0518 -1.0000 -1.0000 5503751 1572695718.90 1.9631 1.9645 408.0303 408.3673 0.0518 -1.0000 -1.0000 5503798 1572695719.00 1.9634 1.9647 407.9664 408.3039 0.0519 -1.0000 -1.0000 5503844 1572695719.10 1.9630 1.9644 408.0013 408.3386 0.0519 -1.0000 -1.0000 5503907 1572695719.20 1.9630 1.9644 407.9656 408.3031 0.0519 -1.0000 -1.0000 5503954 1572695719.30 1.9629 1.9643 408.1043 408.4411 0.0518 -1.0000 -1.0000 5504001 1572695719.40 1.9627 1.9640 408.0551 408.3918 0.0518 -1.0000 -1.0000 5504047 1572695719.50 1.9626 1.9639 408.1352 408.4725 0.0519 -1.0000 -1.0000 5504095 1572695719.60 1.9622 1.9636 408.0928 408.4299 0.0519 -1.0000 -1.0000 5504141 1572695719.70 1.9623 1.9636 408.0941 408.4316 0.0519 -1.0000 -1.0000 5504188 1572695719.80 1.9630 1.9644 408.0980 408.4353 0.0519 -1.0000 -1.0000 5504251 1572695719.90 1.9622 1.9635 408.1048 408.4426 0.0519 -1.0000 -1.0000 5504282 1572695720.00 1.9634 1.9647 408.0741 408.4111 0.0518 -1.0000 -1.0000 5504329 1572695720.10 1.9633 1.9647 407.9884 408.3255 0.0518 -1.0000 -1.0000 5504391 1572695720.20 1.9635 1.9648 407.8975 408.2342 0.0518 -1.0000 -1.0000 5504438 1572695720.30 1.9631 1.9644 407.8888 408.2263 0.0519 -1.0000 -1.0000 5504485 1572695720.40 1.9636 1.9649 407.9487 408.2855 0.0518 -1.0000 -1.0000 5504595 1572695720.50 1.9629 1.9642 407.9611 408.2977 0.0518 -1.0000 -1.0000 5504641 1572695720.60 1.9632 1.9645 407.9837 408.3202 0.0517 -1.0000 -1.0000 5504688 1572695720.70 1.9629 1.9642 407.9616 408.2990 0.0519 -1.0000 -1.0000 5504735 1572695720.80 1.9630 1.9644 408.0486 408.3854 0.0517 -1.0000 -1.0000 5504798 1572695720.90 1.9624 1.9637 408.0764 408.4134 0.0518 -1.0000 -1.0000 5505110 1572695721.00 1.9622 1.9635 408.0805 408.4165 0.0517 -1.0000 -1.0000 5505157 1572695721.10 1.9621 1.9634 408.0493 408.3867 0.0519 -1.0000 -1.0000 5505204 1572695721.20 1.9623 1.9637 408.0288 408.3652 0.0517 -1.0000 -1.0000 5505266 1572695721.30 1.9628 1.9642 408.0652 408.4009 0.0517 -1.0000 -1.0000 5505298 1572695721.40 1.9626 1.9639 408.0223 408.3595 0.0519 -1.0000 -1.0000 5505829 1572695721.50 1.9634 1.9647 408.1205 408.4576 0.0519 -1.0000 -1.0000 5505876 1572695721.60 1.9639 1.9652 408.0431 408.3805 0.0518 -1.0000 -1.0000 5505923 1572695721.70 1.9635 1.9649 407.9863 408.3228 0.0518 -1.0000 -1.0000 5505969 1572695721.80 1.9634 1.9647 407.9881 408.3260 0.0519 -1.0000 -1.0000 5506016 1572695721.90 1.9630 1.9644 407.9868 408.3240 0.0519 -1.0000 -1.0000 5506063 1572695722.00 1.9630 1.9643 407.9071 408.2445 0.0519 -1.0000 -1.0000 5506329 1572695722.10 1.9629 1.9642 407.9569 408.2936 0.0518 -1.0000 -1.0000 5506391 1572695722.20 1.9632 1.9645 407.9443 408.2814 0.0519 -1.0000 -1.0000 5506470 1572695722.30 1.9632 1.9645 408.0981 408.4359 0.0519 -1.0000 -1.0000 5506517 1572695722.40 1.9627 1.9640 408.1704 408.5069 0.0518 -1.0000 -1.0000 5506563 1572695722.50 1.9622 1.9636 408.1341 408.4713 0.0518 -1.0000 -1.0000 5507126 1572695722.60 1.9625 1.9638 408.1071 408.4446 0.0519 -1.0000 -1.0000 5507157 1572695722.70 1.9626 1.9639 408.1193 408.4562 0.0518 -1.0000 -1.0000 5507219 1572695722.80 1.9633 1.9647 408.1290 408.4662 0.0519 -1.0000 -1.0000 5507266 1572695722.90 1.9636 1.9650 408.0569 408.3931 0.0517 -1.0000 -1.0000 5507313 1572695723.00 1.9633 1.9646 408.0353 408.3725 0.0519 -1.0000 -1.0000 5507360 1572695723.10 1.9629 1.9642 407.9291 408.2653 0.0516 -1.0000 -1.0000 5507407 1572695723.20 1.9634 1.9647 407.9414 408.2768 0.0516 -1.0000 -1.0000 5507469 1572695723.30 1.9641 1.9654 407.9416 408.2786 0.0519 -1.0000 -1.0000 5507516 1572695723.40 1.9631 1.9644 408.0673 408.4050 0.0519 -1.0000 -1.0000 5507563 1572695723.50 1.9625 1.9638 408.1119 408.4484 0.0518 -1.0000 -1.0000 5507829 1572695723.60 1.9622 1.9636 408.1034 408.4401 0.0517 -1.0000 -1.0000 5507876 1572695723.70 1.9623 1.9637 408.1121 408.4486 0.0517 -1.0000 -1.0000 5507923 1572695723.80 1.9616 1.9629 408.2026 408.5394 0.0518 -1.0000 -1.0000 5507985 1572695723.90 1.9618 1.9631 408.1285 408.4661 0.0519 -1.0000 -1.0000 5508016 1572695724.00 1.9626 1.9639 408.2264 408.5632 0.0518 -1.0000 -1.0000 5508329 1572695724.10 1.9624 1.9637 408.1104 408.4471 0.0517 -1.0000 -1.0000 5508376 1572695724.20 1.9630 1.9643 408.0794 408.4161 0.0518 -1.0000 -1.0000 5508438 1572695724.30 1.9627 1.9640 408.0614 408.3982 0.0517 -1.0000 -1.0000 5508470 1572695724.40 1.9625 1.9638 407.9818 408.3179 0.0517 -1.0000 -1.0000 5508532 1572695724.50 1.9632 1.9645 407.9584 408.2942 0.0516 -1.0000 -1.0000 5508813 1572695724.60 1.9634 1.9647 407.9236 408.2600 0.0518 -1.0000 -1.0000 5508844 1572695724.70 1.9633 1.9646 407.9577 408.2953 0.0519 -1.0000 -1.0000 5508907 1572695724.80 1.9626 1.9639 407.9846 408.3216 0.0518 -1.0000 -1.0000 5508954 1572695724.90 1.9629 1.9642 408.0580 408.3947 0.0517 -1.0000 -1.0000 5509001 1572695725.00 1.9620 1.9634 408.0197 408.3565 0.0519 -1.0000 -1.0000 5509844 1572695725.10 1.9622 1.9636 408.0391 408.3759 0.0518 -1.0000 -1.0000 5510126 1572695725.20 1.9626 1.9639 408.0619 408.3990 0.0518 -1.0000 -1.0000 5510173 1572695725.30 1.9629 1.9642 408.1784 408.5147 0.0516 -1.0000 -1.0000 5510220 1572695725.40 1.9628 1.9641 408.0777 408.4147 0.0518 -1.0000 -1.0000 5510267 1572695725.50 1.9621 1.9634 408.0928 408.4290 0.0517 -1.0000 -1.0000 5510329 1572695725.60 1.9620 1.9633 408.1281 408.4647 0.0517 -1.0000 -1.0000 5510360 1572695725.70 1.9631 1.9644 408.0957 408.4317 0.0517 -1.0000 -1.0000 5510423 1572695725.80 1.9631 1.9644 408.0731 408.4095 0.0517 -1.0000 -1.0000 5510470 1572695725.90 1.9627 1.9641 408.0870 408.4235 0.0518 -1.0000 -1.0000 5510517 1572695726.00 1.9637 1.9651 408.0603 408.3973 0.0518 -1.0000 -1.0000 5510563 1572695726.10 1.9632 1.9646 407.9749 408.3116 0.0518 -1.0000 -1.0000 5510610 1572695726.20 1.9629 1.9643 407.9422 408.2783 0.0517 -1.0000 -1.0000 5510673 1572695726.30 1.9628 1.9641 407.9175 408.2542 0.0518 -1.0000 -1.0000 5510704 1572695726.40 1.9635 1.9648 407.9720 408.3095 0.0519 -1.0000 -1.0000 5510767 1572695726.50 1.9628 1.9641 408.0400 408.3773 0.0518 -1.0000 -1.0000 5510813 1572695726.60 1.9623 1.9636 407.9219 408.2583 0.0518 -1.0000 -1.0000 5510860 1572695726.70 1.9628 1.9641 408.0406 408.3775 0.0518 -1.0000 -1.0000 5510907 1572695726.80 1.9627 1.9640 408.2142 408.5509 0.0518 -1.0000 -1.0000 5510954 1572695726.90 1.9622 1.9636 408.1409 408.4779 0.0518 -1.0000 -1.0000 5511001 1572695727.00 1.9623 1.9637 408.1636 408.4995 0.0516 -1.0000 -1.0000 5511047 1572695727.10 1.9628 1.9641 408.0980 408.4348 0.0518 -1.0000 -1.0000 5511110 1572695727.20 1.9628 1.9642 408.0897 408.4265 0.0518 -1.0000 -1.0000 5511157 1572695727.30 1.9626 1.9639 408.0319 408.3692 0.0519 -1.0000 -1.0000 5511204 1572695727.40 1.9641 1.9655 408.0364 408.3735 0.0519 -1.0000 -1.0000 5511251 1572695727.50 1.9641 1.9654 407.9570 408.2940 0.0518 -1.0000 -1.0000 5511298 1572695727.60 1.9630 1.9643 407.9056 408.2427 0.0519 -1.0000 -1.0000 5512126 1572695727.70 1.9632 1.9645 407.9546 408.2921 0.0519 -1.0000 -1.0000 5512188 1572695727.80 1.9629 1.9643 408.0371 408.3744 0.0518 -1.0000 -1.0000 5512235 1572695727.90 1.9624 1.9638 408.1222 408.4597 0.0520 -1.0000 -1.0000 5512282 1572695728.00 1.9630 1.9643 408.1236 408.4606 0.0518 -1.0000 -1.0000 5512360 1572695728.10 1.9626 1.9639 408.0886 408.4254 0.0518 -1.0000 -1.0000 5512407 1572695728.20 1.9622 1.9635 408.1551 408.4924 0.0518 -1.0000 -1.0000 5512470 1572695728.30 1.9624 1.9637 408.0561 408.3932 0.0518 -1.0000 -1.0000 5512501 1572695728.40 1.9625 1.9638 408.1528 408.4898 0.0519 -1.0000 -1.0000 5512563 1572695728.50 1.9628 1.9641 408.1583 408.4950 0.0518 -1.0000 -1.0000 5512610 1572695728.60 1.9629 1.9642 408.0166 408.3541 0.0519 -1.0000 -1.0000 5512844 1572695728.70 1.9635 1.9648 407.9470 408.2846 0.0520 -1.0000 -1.0000 5512891 1572695728.80 1.9630 1.9644 407.9377 408.2738 0.0516 -1.0000 -1.0000 5513063 1572695728.90 1.9626 1.9639 407.9121 408.2488 0.0517 -1.0000 -1.0000 5513095 1572695729.00 1.9622 1.9635 408.0222 408.3584 0.0518 -1.0000 -1.0000 5513157 1572695729.10 1.9623 1.9637 407.9858 408.3231 0.0519 -1.0000 -1.0000 5513563 1572695729.20 1.9624 1.9637 407.9934 408.3302 0.0518 -1.0000 -1.0000 5513626 1572695729.30 1.9627 1.9640 408.0553 408.3918 0.0517 -1.0000 -1.0000 5513657 1572695729.40 1.9622 1.9635 408.1308 408.4674 0.0518 -1.0000 -1.0000 5513719 1572695729.50 1.9625 1.9638 408.1322 408.4695 0.0519 -1.0000 -1.0000 5513766 1572695729.60 1.9625 1.9638 408.1635 408.5005 0.0517 -1.0000 -1.0000 5514079 1572695729.70 1.9628 1.9642 408.0396 408.3777 0.0520 -1.0000 -1.0000 5514126 1572695729.80 1.9626 1.9639 408.1022 408.4398 0.0519 -1.0000 -1.0000 5514173 1572695729.90 1.9627 1.9641 408.0711 408.4078 0.0517 -1.0000 -1.0000 5514220 1572695730.00 1.9631 1.9644 408.1540 408.4907 0.0518 -1.0000 -1.0000 5514267 1572695730.10 1.9634 1.9647 407.9744 408.3118 0.0518 -1.0000 -1.0000 5514329 1572695730.20 1.9633 1.9647 407.9988 408.3343 0.0515 -1.0000 -1.0000 5514376 1572695730.30 1.9633 1.9646 407.9897 408.3256 0.0517 -1.0000 -1.0000 5514422 1572695730.40 1.9626 1.9639 407.9266 408.2634 0.0518 -1.0000 -1.0000 5514470 1572695730.50 1.9629 1.9642 407.9907 408.3274 0.0518 -1.0000 -1.0000 5514517 1572695730.60 1.9627 1.9641 407.9464 408.2831 0.0518 -1.0000 -1.0000 5514563 1572695730.70 1.9621 1.9634 408.0460 408.3828 0.0518 -1.0000 -1.0000 5514829 1572695730.80 1.9625 1.9638 408.0954 408.4328 0.0519 -1.0000 -1.0000 5514876 1572695730.90 1.9632 1.9645 408.2249 408.5623 0.0519 -1.0000 -1.0000 5514922 1572695731.00 1.9631 1.9644 408.1229 408.4604 0.0518 -1.0000 -1.0000 5514970 1572695731.10 1.9624 1.9637 408.1356 408.4718 0.0517 -1.0000 -1.0000 5515017 1572695731.20 1.9630 1.9643 407.9140 408.2502 0.0518 -1.0000 -1.0000 5515095 1572695731.30 1.9634 1.9647 407.9397 408.2769 0.0518 -1.0000 -1.0000 5515141 1572695731.40 1.9627 1.9640 407.9601 408.2970 0.0518 -1.0000 -1.0000 5515188 1572695731.50 1.9635 1.9649 407.8681 408.2051 0.0518 -1.0000 -1.0000 5515251 1572695731.60 1.9630 1.9643 407.9638 408.2996 0.0517 -1.0000 -1.0000 5515282 1572695731.70 1.9637 1.9650 407.9373 408.2744 0.0519 -1.0000 -1.0000 5515626 1572695731.80 1.9633 1.9647 407.9675 408.3049 0.0519 -1.0000 -1.0000 5515673 1572695731.90 1.9631 1.9645 407.9617 408.2986 0.0518 -1.0000 -1.0000 5515719 1572695732.00 1.9634 1.9647 408.0318 408.3691 0.0519 -1.0000 -1.0000 5515766 1572695732.10 1.9627 1.9641 407.9517 408.2885 0.0518 -1.0000 -1.0000 5515813 1572695732.20 1.9628 1.9641 407.9392 408.2756 0.0518 -1.0000 -1.0000 5516454 1572695732.30 1.9626 1.9639 408.0864 408.4241 0.0518 -1.0000 -1.0000 5516485 1572695732.40 1.9623 1.9636 408.1615 408.4981 0.0518 -1.0000 -1.0000 5516547 1572695732.50 1.9622 1.9636 408.1571 408.4935 0.0517 -1.0000 -1.0000 5516595 1572695732.60 1.9625 1.9639 408.1517 408.4879 0.0517 -1.0000 -1.0000 5516641 1572695732.70 1.9629 1.9643 408.0864 408.4232 0.0518 -1.0000 -1.0000 5516860 1572695732.80 1.9628 1.9642 408.1677 408.5036 0.0517 -1.0000 -1.0000 5516907 1572695732.90 1.9623 1.9636 408.1085 408.4455 0.0518 -1.0000 -1.0000 5516954 1572695733.00 1.9629 1.9642 408.1103 408.4476 0.0519 -1.0000 -1.0000 5517001 1572695733.10 1.9629 1.9642 408.0650 408.4018 0.0518 -1.0000 -1.0000 5517063 1572695733.20 1.9626 1.9639 407.9808 408.3172 0.0517 -1.0000 -1.0000 5517376 1572695733.30 1.9635 1.9649 407.9406 408.2776 0.0518 -1.0000 -1.0000 5517422 1572695733.40 1.9628 1.9642 407.9107 408.2475 0.0518 -1.0000 -1.0000 5517469 1572695733.50 1.9634 1.9648 408.0080 408.3444 0.0517 -1.0000 -1.0000 5517516 1572695733.60 1.9625 1.9638 408.0866 408.4240 0.0520 -1.0000 -1.0000 5517563 1572695733.70 1.9625 1.9638 408.1034 408.4406 0.0518 -1.0000 -1.0000 5517876 1572695733.80 1.9616 1.9629 408.1235 408.4606 0.0518 -1.0000 -1.0000 5517938 1572695733.90 1.9619 1.9632 408.0724 408.4098 0.0519 -1.0000 -1.0000 5517969 1572695734.00 1.9620 1.9634 408.0504 408.3867 0.0517 -1.0000 -1.0000 5518032 1572695734.10 1.9627 1.9640 408.0343 408.3707 0.0518 -1.0000 -1.0000 5518079 1572695734.20 1.9628 1.9641 407.9701 408.3073 0.0518 -1.0000 -1.0000 5518126 1572695734.30 1.9628 1.9641 408.0703 408.4066 0.0517 -1.0000 -1.0000 5518344 1572695734.40 1.9635 1.9648 408.0794 408.4165 0.0518 -1.0000 -1.0000 5518391 1572695734.50 1.9633 1.9646 408.0754 408.4131 0.0519 -1.0000 -1.0000 5518438 1572695734.60 1.9633 1.9646 407.9326 408.2686 0.0517 -1.0000 -1.0000 5518485 1572695734.70 1.9632 1.9646 407.9280 408.2643 0.0517 -1.0000 -1.0000 5518532 1572695734.80 1.9629 1.9643 407.9598 408.2964 0.0518 -1.0000 -1.0000 5519095 1572695734.90 1.9629 1.9643 407.9831 408.3200 0.0518 -1.0000 -1.0000 5519141 1572695735.00 1.9626 1.9639 407.9262 408.2634 0.0519 -1.0000 -1.0000 5519188 1572695735.10 1.9626 1.9640 408.0256 408.3618 0.0518 -1.0000 -1.0000 5519235 1572695735.20 1.9627 1.9640 408.0474 408.3851 0.0519 -1.0000 -1.0000 5519298 1572695735.30 1.9624 1.9638 408.0213 408.3583 0.0518 -1.0000 -1.0000 5519719 1572695735.40 1.9621 1.9634 408.1171 408.4534 0.0516 -1.0000 -1.0000 5519782 1572695735.50 1.9624 1.9637 408.0901 408.4254 0.0516 -1.0000 -1.0000 5519829 1572695735.60 1.9628 1.9641 407.9807 408.3167 0.0517 -1.0000 -1.0000 5519860 1572695735.70 1.9635 1.9649 408.0181 408.3551 0.0518 -1.0000 -1.0000 5519922 1572695735.80 1.9635 1.9648 407.9440 408.2806 0.0518 -1.0000 -1.0000 5520094 1572695735.90 1.9629 1.9643 408.0058 408.3422 0.0517 -1.0000 -1.0000 5520141 1572695736.00 1.9634 1.9647 408.0013 408.3381 0.0518 -1.0000 -1.0000 5520188 1572695736.10 1.9632 1.9645 408.0058 408.3423 0.0518 -1.0000 -1.0000 5520251 1572695736.20 1.9633 1.9646 408.0175 408.3540 0.0518 -1.0000 -1.0000 5520298 1572695736.30 1.9632 1.9645 408.0037 408.3407 0.0518 -1.0000 -1.0000 5520563 1572695736.40 1.9628 1.9641 408.0507 408.3870 0.0517 -1.0000 -1.0000 5520610 1572695736.50 1.9623 1.9636 408.0870 408.4247 0.0519 -1.0000 -1.0000 5520673 1572695736.60 1.9624 1.9637 407.9423 408.2781 0.0516 -1.0000 -1.0000 5520704 1572695736.70 1.9632 1.9645 408.0726 408.4084 0.0516 -1.0000 -1.0000 5520767 1572695736.80 1.9628 1.9641 408.1271 408.4636 0.0517 -1.0000 -1.0000 5520844 1572695736.90 1.9627 1.9641 408.0761 408.4127 0.0518 -1.0000 -1.0000 5520876 1572695737.00 1.9618 1.9632 408.0984 408.4348 0.0517 -1.0000 -1.0000 5520938 1572695737.10 1.9633 1.9647 408.0219 408.3573 0.0517 -1.0000 -1.0000 5520985 1572695737.20 1.9628 1.9642 408.1092 408.4459 0.0517 -1.0000 -1.0000 5521047 1572695737.30 1.9630 1.9644 408.0629 408.3997 0.0518 -1.0000 -1.0000 5521344 1572695737.40 1.9634 1.9647 408.0540 408.3913 0.0518 -1.0000 -1.0000 5521407 1572695737.50 1.9625 1.9638 407.8978 408.2344 0.0518 -1.0000 -1.0000 5521454 1572695737.60 1.9627 1.9640 407.9696 408.3058 0.0517 -1.0000 -1.0000 5521501 1572695737.70 1.9626 1.9639 407.9989 408.3355 0.0518 -1.0000 -1.0000 5521548 1572695737.80 1.9629 1.9643 408.0210 408.3573 0.0517 -1.0000 -1.0000 5521610 1572695737.90 1.9629 1.9643 408.0151 408.3524 0.0519 -1.0000 -1.0000 5522110 1572695738.00 1.9627 1.9641 407.9744 408.3112 0.0518 -1.0000 -1.0000 5522157 1572695738.10 1.9631 1.9644 408.0498 408.3861 0.0517 -1.0000 -1.0000 5522220 1572695738.20 1.9624 1.9637 408.1963 408.5331 0.0518 -1.0000 -1.0000 5522267 1572695738.30 1.9629 1.9642 408.0805 408.4174 0.0517 -1.0000 -1.0000 5522313 1572695738.40 1.9623 1.9636 408.1388 408.4763 0.0519 -1.0000 -1.0000 5522610 1572695738.50 1.9626 1.9640 408.1435 408.4794 0.0517 -1.0000 -1.0000 5522673 1572695738.60 1.9623 1.9636 408.1215 408.4584 0.0518 -1.0000 -1.0000 5522798 1572695738.70 1.9621 1.9635 408.1145 408.4511 0.0517 -1.0000 -1.0000 5522844 1572695738.80 1.9625 1.9638 408.0902 408.4264 0.0517 -1.0000 -1.0000 5522907 1572695738.90 1.9626 1.9639 408.0633 408.3997 0.0517 -1.0000 -1.0000 5523141 1572695739.00 1.9627 1.9640 408.0986 408.4351 0.0517 -1.0000 -1.0000 5523188 1572695739.10 1.9621 1.9634 407.9903 408.3264 0.0517 -1.0000 -1.0000 5523235 1572695739.20 1.9626 1.9639 407.9543 408.2902 0.0517 -1.0000 -1.0000 5523438 1572695739.30 1.9629 1.9642 407.8579 408.1949 0.0518 -1.0000 -1.0000 5523485 1572695739.40 1.9626 1.9639 407.9821 408.3181 0.0517 -1.0000 -1.0000 5523594 1572695739.50 1.9630 1.9644 407.9847 408.3201 0.0515 -1.0000 -1.0000 5523641 1572695739.60 1.9632 1.9645 408.0661 408.4032 0.0519 -1.0000 -1.0000 5523688 1572695739.70 1.9631 1.9644 408.0404 408.3778 0.0518 -1.0000 -1.0000 5523735 1572695739.80 1.9623 1.9636 408.0455 408.3823 0.0518 -1.0000 -1.0000 5523798 1572695739.90 1.9626 1.9639 408.0556 408.3922 0.0518 -1.0000 -1.0000 5524110 1572695740.00 1.9621 1.9634 408.0098 408.3461 0.0517 -1.0000 -1.0000 5524157 1572695740.10 1.9623 1.9637 408.1361 408.4717 0.0516 -1.0000 -1.0000 5524204 1572695740.20 1.9627 1.9640 408.1093 408.4461 0.0518 -1.0000 -1.0000 5524251 1572695740.30 1.9621 1.9635 407.9876 408.3250 0.0519 -1.0000 -1.0000 5524298 1572695740.40 1.9631 1.9645 407.9614 408.2984 0.0518 -1.0000 -1.0000 5524610 1572695740.50 1.9638 1.9651 407.9458 408.2821 0.0517 -1.0000 -1.0000 5524673 1572695740.60 1.9625 1.9638 407.9780 408.3146 0.0518 -1.0000 -1.0000 5524704 1572695740.70 1.9636 1.9649 407.9653 408.3002 0.0515 -1.0000 -1.0000 5524751 1572695740.80 1.9634 1.9648 407.9988 408.3349 0.0518 -1.0000 -1.0000 5524813 1572695740.90 1.9634 1.9647 407.9970 408.3331 0.0516 -1.0000 -1.0000 5525095 1572695741.00 1.9628 1.9641 408.0087 408.3449 0.0517 -1.0000 -1.0000 5525141 1572695741.10 1.9631 1.9644 408.0605 408.3960 0.0516 -1.0000 -1.0000 5525188 1572695741.20 1.9621 1.9634 408.1752 408.5114 0.0517 -1.0000 -1.0000 5525235 1572695741.30 1.9621 1.9634 408.1802 408.5167 0.0517 -1.0000 -1.0000 5525282 1572695741.40 1.9625 1.9638 408.1376 408.4735 0.0516 -1.0000 -1.0000 5525329 1572695741.50 1.9627 1.9641 408.1645 408.5004 0.0517 -1.0000 -1.0000 5526094 1572695741.60 1.9621 1.9635 408.0611 408.3977 0.0518 -1.0000 -1.0000 5526141 1572695741.70 1.9620 1.9633 408.0698 408.4058 0.0516 -1.0000 -1.0000 5526188 1572695741.80 1.9630 1.9644 407.9902 408.3259 0.0516 -1.0000 -1.0000 5526251 1572695741.90 1.9631 1.9645 407.9850 408.3214 0.0518 -1.0000 -1.0000 5526329 1572695742.00 1.9632 1.9645 407.9706 408.3068 0.0517 -1.0000 -1.0000 5526391 1572695742.10 1.9630 1.9644 407.9642 408.3001 0.0517 -1.0000 -1.0000 5526438 1572695742.20 1.9636 1.9649 407.9490 408.2851 0.0517 -1.0000 -1.0000 5526485 1572695742.30 1.9631 1.9644 407.9164 408.2529 0.0518 -1.0000 -1.0000 5526641 1572695742.40 1.9633 1.9646 408.0941 408.4291 0.0516 -1.0000 -1.0000 5526688 1572695742.50 1.9630 1.9643 408.1029 408.4394 0.0517 -1.0000 -1.0000 5526844 1572695742.60 1.9631 1.9644 408.0600 408.3962 0.0517 -1.0000 -1.0000 5526891 1572695742.70 1.9623 1.9636 408.1534 408.4904 0.0517 -1.0000 -1.0000 5526938 1572695742.80 1.9624 1.9637 408.0718 408.4073 0.0516 -1.0000 -1.0000 5527001 1572695742.90 1.9621 1.9634 408.1383 408.4747 0.0517 -1.0000 -1.0000 5527032 1572695743.00 1.9621 1.9634 408.1809 408.5164 0.0516 -1.0000 -1.0000 5527360 1572695743.10 1.9624 1.9637 408.1527 408.4895 0.0518 -1.0000 -1.0000 5527407 1572695743.20 1.9624 1.9638 408.1697 408.5065 0.0517 -1.0000 -1.0000 5527454 1572695743.30 1.9618 1.9632 408.1912 408.5274 0.0517 -1.0000 -1.0000 5527501 1572695743.40 1.9632 1.9645 408.0468 408.3831 0.0517 -1.0000 -1.0000 5527548 1572695743.50 1.9633 1.9646 408.0092 408.3462 0.0518 -1.0000 -1.0000 5527876 1572695743.60 1.9627 1.9641 407.9808 408.3174 0.0518 -1.0000 -1.0000 5527922 1572695743.70 1.9625 1.9638 407.9731 408.3087 0.0516 -1.0000 -1.0000 5527969 1572695743.80 1.9631 1.9644 407.9720 408.3078 0.0516 -1.0000 -1.0000 5528032 1572695743.90 1.9633 1.9646 407.9844 408.3206 0.0517 -1.0000 -1.0000 5528063 1572695744.00 1.9638 1.9651 407.9528 408.2889 0.0517 -1.0000 -1.0000 5528344 1572695744.10 1.9633 1.9646 407.9733 408.3093 0.0516 -1.0000 -1.0000 5528391 1572695744.20 1.9625 1.9639 408.0199 408.3551 0.0516 -1.0000 -1.0000 5528438 1572695744.30 1.9622 1.9635 408.0095 408.3446 0.0515 -1.0000 -1.0000 5528485 1572695744.40 1.9625 1.9639 408.0389 408.3747 0.0516 -1.0000 -1.0000 5528532 1572695744.50 1.9632 1.9645 408.0577 408.3939 0.0517 -1.0000 -1.0000 5528844 1572695744.60 1.9626 1.9640 408.1093 408.4464 0.0519 -1.0000 -1.0000 5528891 1572695744.70 1.9633 1.9646 408.0327 408.3692 0.0517 -1.0000 -1.0000 5528938 1572695744.80 1.9632 1.9645 407.9993 408.3355 0.0517 -1.0000 -1.0000 5529001 1572695744.90 1.9634 1.9648 407.9823 408.3186 0.0517 -1.0000 -1.0000 5529032 1572695745.00 1.9634 1.9648 407.9853 408.3209 0.0516 -1.0000 -1.0000 5529095 1572695745.10 1.9635 1.9648 408.0127 408.3484 0.0516 -1.0000 -1.0000 5529657 1572695745.20 1.9631 1.9644 407.9454 408.2817 0.0517 -1.0000 -1.0000 5529704 1572695745.30 1.9629 1.9643 407.9883 408.3243 0.0517 -1.0000 -1.0000 5529751 1572695745.40 1.9627 1.9640 408.0268 408.3645 0.0520 -1.0000 -1.0000 5529798 1572695745.50 1.9625 1.9638 407.9459 408.2813 0.0516 -1.0000 -1.0000 5529860 1572695745.60 1.9626 1.9640 408.0787 408.4151 0.0517 -1.0000 -1.0000 5530079 1572695745.70 1.9626 1.9639 408.0855 408.4213 0.0516 -1.0000 -1.0000 5530126 1572695745.80 1.9621 1.9635 408.0351 408.3708 0.0516 -1.0000 -1.0000 5530173 1572695745.90 1.9625 1.9638 408.0512 408.3859 0.0515 -1.0000 -1.0000 5530220 1572695746.00 1.9630 1.9643 408.1145 408.4505 0.0517 -1.0000 -1.0000 5530267 1572695746.10 1.9628 1.9642 408.1140 408.4505 0.0517 -1.0000 -1.0000 5530329 1572695746.20 1.9626 1.9640 408.1227 408.4583 0.0515 -1.0000 -1.0000 5530376 1572695746.30 1.9631 1.9644 408.1429 408.4794 0.0517 -1.0000 -1.0000 5530422 1572695746.40 1.9627 1.9641 408.1296 408.4656 0.0516 -1.0000 -1.0000 5530470 1572695746.50 1.9618 1.9632 408.1361 408.4726 0.0518 -1.0000 -1.0000 5530517 1572695746.60 1.9620 1.9634 408.1510 408.4876 0.0517 -1.0000 -1.0000 5530891 1572695746.70 1.9627 1.9641 408.0373 408.3739 0.0518 -1.0000 -1.0000 5530938 1572695746.80 1.9619 1.9632 408.0830 408.4190 0.0516 -1.0000 -1.0000 5530985 1572695746.90 1.9626 1.9639 408.1304 408.4662 0.0517 -1.0000 -1.0000 5531032 1572695747.00 1.9631 1.9645 408.0425 408.3784 0.0516 -1.0000 -1.0000 5531095 1572695747.10 1.9629 1.9642 408.0228 408.3593 0.0518 -1.0000 -1.0000 5531376 1572695747.20 1.9620 1.9634 408.0505 408.3872 0.0517 -1.0000 -1.0000 5531422 1572695747.30 1.9628 1.9642 407.9891 408.3251 0.0517 -1.0000 -1.0000 5531469 1572695747.40 1.9634 1.9647 407.8826 408.2181 0.0516 -1.0000 -1.0000 5531516 1572695747.50 1.9630 1.9643 407.9082 408.2443 0.0517 -1.0000 -1.0000 5531563 1572695747.60 1.9625 1.9638 407.9496 408.2852 0.0516 -1.0000 -1.0000 5531876 1572695747.70 1.9629 1.9643 408.0121 408.3481 0.0517 -1.0000 -1.0000 5531922 1572695747.80 1.9623 1.9636 408.0815 408.4177 0.0517 -1.0000 -1.0000 5531985 1572695747.90 1.9625 1.9639 407.9951 408.3308 0.0516 -1.0000 -1.0000 5532016 1572695748.00 1.9628 1.9641 408.0245 408.3614 0.0517 -1.0000 -1.0000 5532079 1572695748.10 1.9621 1.9635 408.1288 408.4646 0.0517 -1.0000 -1.0000 5532376 1572695748.20 1.9622 1.9635 408.1311 408.4674 0.0517 -1.0000 -1.0000 5532422 1572695748.30 1.9620 1.9633 408.1019 408.4380 0.0517 -1.0000 -1.0000 5532470 1572695748.40 1.9620 1.9633 408.1519 408.4884 0.0517 -1.0000 -1.0000 5532517 1572695748.50 1.9618 1.9631 408.0841 408.4205 0.0517 -1.0000 -1.0000 5532563 1572695748.60 1.9622 1.9635 408.1182 408.4536 0.0516 -1.0000 -1.0000 5532610 1572695748.70 1.9621 1.9634 408.0251 408.3610 0.0517 -1.0000 -1.0000 5533017 1572695748.80 1.9624 1.9637 408.0435 408.3786 0.0515 -1.0000 -1.0000 5533063 1572695748.90 1.9628 1.9641 407.9167 408.2518 0.0516 -1.0000 -1.0000 5533110 1572695749.00 1.9625 1.9639 407.9511 408.2868 0.0516 -1.0000 -1.0000 5533157 1572695749.10 1.9626 1.9639 407.9740 408.3096 0.0516 -1.0000 -1.0000 5533204 1572695749.20 1.9627 1.9641 408.0190 408.3546 0.0515 -1.0000 -1.0000 5534157 1572695749.30 1.9622 1.9635 407.9975 408.3341 0.0518 -1.0000 -1.0000 5534188 1572695749.40 1.9621 1.9635 408.0155 408.3519 0.0517 -1.0000 -1.0000 5534251 1572695749.50 1.9624 1.9638 408.0258 408.3615 0.0517 -1.0000 -1.0000 5534298 1572695749.60 1.9618 1.9631 408.1019 408.4377 0.0516 -1.0000 -1.0000 5534344 1572695749.70 1.9618 1.9631 408.1605 408.4968 0.0517 -1.0000 -1.0000 5534391 1572695749.80 1.9624 1.9637 408.0913 408.4263 0.0514 -1.0000 -1.0000 5534438 1572695749.90 1.9623 1.9637 408.1991 408.5349 0.0516 -1.0000 -1.0000 5534485 1572695750.00 1.9629 1.9643 408.0208 408.3566 0.0516 -1.0000 -1.0000 5534532 1572695750.10 1.9631 1.9644 407.9974 408.3331 0.0517 -1.0000 -1.0000 5534595 1572695750.20 1.9623 1.9636 407.9982 408.3347 0.0517 -1.0000 -1.0000 5534641 1572695750.30 1.9629 1.9642 407.9722 408.3084 0.0517 -1.0000 -1.0000 5534688 1572695750.40 1.9630 1.9643 407.9570 408.2934 0.0517 -1.0000 -1.0000 5534735 1572695750.50 1.9632 1.9645 408.0338 408.3696 0.0517 -1.0000 -1.0000 5534782 1572695750.60 1.9630 1.9643 407.9229 408.2587 0.0517 -1.0000 -1.0000 5534829 1572695750.70 1.9631 1.9644 407.9466 408.2827 0.0517 -1.0000 -1.0000 5534876 1572695750.80 1.9635 1.9649 407.9607 408.2960 0.0516 -1.0000 -1.0000 5534938 1572695750.90 1.9632 1.9646 407.9923 408.3284 0.0517 -1.0000 -1.0000 5534970 1572695751.00 1.9633 1.9646 407.9880 408.3229 0.0515 -1.0000 -1.0000 5535032 1572695751.10 1.9631 1.9644 408.1463 408.4822 0.0517 -1.0000 -1.0000 5535079 1572695751.20 1.9620 1.9634 408.1372 408.4736 0.0517 -1.0000 -1.0000 5535407 1572695751.30 1.9627 1.9641 408.0415 408.3765 0.0516 -1.0000 -1.0000 5535438 1572695751.40 1.9632 1.9645 408.1279 408.4643 0.0517 -1.0000 -1.0000 5535501 1572695751.50 1.9622 1.9635 408.0646 408.4001 0.0515 -1.0000 -1.0000 5535547 1572695751.60 1.9619 1.9632 408.0318 408.3680 0.0517 -1.0000 -1.0000 5535594 1572695751.70 1.9623 1.9637 408.0816 408.4178 0.0517 -1.0000 -1.0000 5535876 1572695751.80 1.9627 1.9640 407.9340 408.2684 0.0514 -1.0000 -1.0000 5535922 1572695751.90 1.9628 1.9641 408.0290 408.3638 0.0515 -1.0000 -1.0000 5535969 1572695752.00 1.9627 1.9640 408.0575 408.3932 0.0516 -1.0000 -1.0000 5536016 1572695752.10 1.9635 1.9648 407.9544 408.2905 0.0517 -1.0000 -1.0000 5536079 1572695752.20 1.9627 1.9640 407.9327 408.2680 0.0516 -1.0000 -1.0000 5536126 1572695752.30 1.9633 1.9647 407.9563 408.2919 0.0516 -1.0000 -1.0000 5536454 1572695752.40 1.9641 1.9654 407.9755 408.3122 0.0517 -1.0000 -1.0000 5536517 1572695752.50 1.9635 1.9648 408.0720 408.4075 0.0516 -1.0000 -1.0000 5536563 1572695752.60 1.9631 1.9644 408.1913 408.5267 0.0516 -1.0000 -1.0000 5536610 1572695752.70 1.9638 1.9652 408.0682 408.4041 0.0517 -1.0000 -1.0000 5536657 1572695752.80 1.9641 1.9654 408.1842 408.5207 0.0518 -1.0000 -1.0000 5537126 1572695752.90 1.9641 1.9654 408.0940 408.4301 0.0516 -1.0000 -1.0000 5537157 1572695753.00 1.9635 1.9648 408.1494 408.4844 0.0515 -1.0000 -1.0000 5537219 1572695753.10 1.9638 1.9651 408.0719 408.4079 0.0517 -1.0000 -1.0000 5537266 1572695753.20 1.9638 1.9652 408.0790 408.4154 0.0517 -1.0000 -1.0000 5537313 1572695753.30 1.9646 1.9660 407.9666 408.3026 0.0517 -1.0000 -1.0000 5537626 1572695753.40 1.9644 1.9657 407.9922 408.3285 0.0516 -1.0000 -1.0000 5537673 1572695753.50 1.9639 1.9652 407.9287 408.2635 0.0515 -1.0000 -1.0000 5537719 1572695753.60 1.9641 1.9654 408.0785 408.4142 0.0517 -1.0000 -1.0000 5537766 1572695753.70 1.9634 1.9648 408.0467 408.3830 0.0517 -1.0000 -1.0000 5537813 1572695753.80 1.9636 1.9650 408.0495 408.3852 0.0516 -1.0000 -1.0000 5538079 1572695753.90 1.9631 1.9644 408.0025 408.3381 0.0516 -1.0000 -1.0000 5538126 1572695754.00 1.9627 1.9640 408.0715 408.4070 0.0515 -1.0000 -1.0000 5538188 1572695754.10 1.9628 1.9642 408.0808 408.4163 0.0516 -1.0000 -1.0000 5538235 1572695754.20 1.9625 1.9639 408.1378 408.4736 0.0516 -1.0000 -1.0000 5538282 1572695754.30 1.9619 1.9632 408.1535 408.4891 0.0516 -1.0000 -1.0000 5538595 1572695754.40 1.9627 1.9641 408.0231 408.3596 0.0517 -1.0000 -1.0000 5538641 1572695754.50 1.9636 1.9649 408.0078 408.3436 0.0516 -1.0000 -1.0000 5538688 1572695754.60 1.9634 1.9647 407.9983 408.3335 0.0515 -1.0000 -1.0000 5538735 1572695754.70 1.9633 1.9647 408.0222 408.3578 0.0517 -1.0000 -1.0000 5538782 1572695754.80 1.9633 1.9647 407.9688 408.3045 0.0515 -1.0000 -1.0000 5539094 1572695754.90 1.9628 1.9641 407.9813 408.3173 0.0517 -1.0000 -1.0000 5539141 1572695755.00 1.9631 1.9645 407.9559 408.2917 0.0517 -1.0000 -1.0000 5539188 1572695755.10 1.9634 1.9647 407.9684 408.3048 0.0518 -1.0000 -1.0000 5539251 1572695755.20 1.9631 1.9644 407.9519 408.2876 0.0516 -1.0000 -1.0000 5539297 1572695755.30 1.9634 1.9647 408.0015 408.3366 0.0516 -1.0000 -1.0000 5539344 1572695755.40 1.9638 1.9652 407.9627 408.2985 0.0517 -1.0000 -1.0000 5539829 1572695755.50 1.9629 1.9642 408.0846 408.4207 0.0517 -1.0000 -1.0000 5539876 1572695755.60 1.9626 1.9640 408.0939 408.4291 0.0515 -1.0000 -1.0000 5539922 1572695755.70 1.9629 1.9642 408.0523 408.3874 0.0515 -1.0000 -1.0000 5539969 1572695755.80 1.9625 1.9638 408.1208 408.4564 0.0516 -1.0000 -1.0000 5540016 1572695755.90 1.9616 1.9629 408.1551 408.4910 0.0517 -1.0000 -1.0000 5540922 1572695756.00 1.9625 1.9638 408.0716 408.4067 0.0514 -1.0000 -1.0000 5540969 1572695756.10 1.9627 1.9640 408.1456 408.4810 0.0516 -1.0000 -1.0000 5541032 1572695756.20 1.9635 1.9649 408.0448 408.3809 0.0517 -1.0000 -1.0000 5541094 1572695756.30 1.9632 1.9646 407.9684 408.3039 0.0516 -1.0000 -1.0000 5541141 1572695756.40 1.9633 1.9646 407.9444 408.2798 0.0516 -1.0000 -1.0000 5541188 1572695756.50 1.9634 1.9647 407.9671 408.3032 0.0517 -1.0000 -1.0000 5541251 1572695756.60 1.9633 1.9646 408.1531 408.4893 0.0517 -1.0000 -1.0000 5541282 1572695756.70 1.9621 1.9635 408.1568 408.4927 0.0516 -1.0000 -1.0000 5541360 1572695756.80 1.9626 1.9640 408.1100 408.4461 0.0517 -1.0000 -1.0000 5541407 1572695756.90 1.9626 1.9640 408.1530 408.4889 0.0516 -1.0000 -1.0000 5541454 1572695757.00 1.9623 1.9637 408.1915 408.5276 0.0516 -1.0000 -1.0000 5541501 1572695757.10 1.9621 1.9634 408.1698 408.5050 0.0516 -1.0000 -1.0000 5541547 1572695757.20 1.9617 1.9631 408.1787 408.5138 0.0515 -1.0000 -1.0000 5541610 1572695757.30 1.9624 1.9637 408.1114 408.4471 0.0516 -1.0000 -1.0000 5541641 1572695757.40 1.9630 1.9644 408.0648 408.3994 0.0515 -1.0000 -1.0000 5541704 1572695757.50 1.9633 1.9647 408.0315 408.3675 0.0517 -1.0000 -1.0000 5541751 1572695757.60 1.9631 1.9644 408.0544 408.3906 0.0517 -1.0000 -1.0000 5541798 1572695757.70 1.9631 1.9644 407.9865 408.3220 0.0516 -1.0000 -1.0000 5541844 1572695757.80 1.9634 1.9648 407.9998 408.3348 0.0515 -1.0000 -1.0000 5541891 1572695757.90 1.9629 1.9643 408.0260 408.3613 0.0516 -1.0000 -1.0000 5541938 1572695758.00 1.9627 1.9640 408.0564 408.3919 0.0515 -1.0000 -1.0000 5541985 1572695758.10 1.9622 1.9636 408.0951 408.4307 0.0516 -1.0000 -1.0000 5542048 1572695758.20 1.9619 1.9632 408.0514 408.3865 0.0516 -1.0000 -1.0000 5542094 1572695758.30 1.9631 1.9645 408.1162 408.4523 0.0517 -1.0000 -1.0000 5542141 1572695758.40 1.9624 1.9637 408.0408 408.3763 0.0515 -1.0000 -1.0000 5542188 1572695758.50 1.9630 1.9643 408.1481 408.4828 0.0515 -1.0000 -1.0000 5542970 1572695758.60 1.9629 1.9642 408.1431 408.4783 0.0515 -1.0000 -1.0000 5543017 1572695758.70 1.9624 1.9638 408.1161 408.4528 0.0517 -1.0000 -1.0000 5543063 1572695758.80 1.9634 1.9647 408.0674 408.4033 0.0516 -1.0000 -1.0000 5543126 1572695758.90 1.9632 1.9645 408.0470 408.3820 0.0515 -1.0000 -1.0000 5543157 1572695759.00 1.9633 1.9646 407.9146 408.2495 0.0516 -1.0000 -1.0000 5543204 1572695759.10 1.9636 1.9649 407.9701 408.3058 0.0515 -1.0000 -1.0000 5543266 1572695759.20 1.9626 1.9640 408.0237 408.3597 0.0517 -1.0000 -1.0000 5543313 1572695759.30 1.9632 1.9646 407.9346 408.2709 0.0517 -1.0000 -1.0000 5543360 1572695759.40 1.9635 1.9648 407.9537 408.2894 0.0517 -1.0000 -1.0000 5543407 1572695759.50 1.9632 1.9645 407.9793 408.3149 0.0516 -1.0000 -1.0000 5543626 1572695759.60 1.9632 1.9645 407.9977 408.3326 0.0515 -1.0000 -1.0000 5543673 1572695759.70 1.9637 1.9650 408.0285 408.3639 0.0516 -1.0000 -1.0000 5543719 1572695759.80 1.9630 1.9644 408.1445 408.4799 0.0516 -1.0000 -1.0000 5543782 1572695759.90 1.9629 1.9642 408.1530 408.4890 0.0516 -1.0000 -1.0000 5543813 1572695760.00 1.9628 1.9642 408.1975 408.5332 0.0516 -1.0000 -1.0000 5544626 1572695760.10 1.9627 1.9641 408.0976 408.4328 0.0515 -1.0000 -1.0000 5544688 1572695760.20 1.9630 1.9643 408.0289 408.3643 0.0516 -1.0000 -1.0000 5544735 1572695760.30 1.9636 1.9649 408.0277 408.3637 0.0517 -1.0000 -1.0000 5544782 1572695760.40 1.9637 1.9650 407.9921 408.3267 0.0515 -1.0000 -1.0000 5544829 1572695760.50 1.9634 1.9647 408.0147 408.3498 0.0516 -1.0000 -1.0000 5544876 1572695760.60 1.9635 1.9648 407.9933 408.3284 0.0515 -1.0000 -1.0000 5544922 1572695760.70 1.9631 1.9644 407.9731 408.3087 0.0515 -1.0000 -1.0000 5544970 1572695760.80 1.9634 1.9647 408.0411 408.3761 0.0516 -1.0000 -1.0000 5545032 1572695760.90 1.9629 1.9643 408.0256 408.3610 0.0516 -1.0000 -1.0000 5545063 1572695761.00 1.9627 1.9641 408.0903 408.4257 0.0516 -1.0000 -1.0000 5545391 1572695761.10 1.9631 1.9645 408.1588 408.4947 0.0516 -1.0000 -1.0000 5545438 1572695761.20 1.9630 1.9644 408.1300 408.4646 0.0514 -1.0000 -1.0000 5545485 1572695761.30 1.9631 1.9645 408.0896 408.4250 0.0515 -1.0000 -1.0000 5545532 1572695761.40 1.9637 1.9650 408.0370 408.3715 0.0514 -1.0000 -1.0000 5545579 1572695761.50 1.9633 1.9646 408.0222 408.3570 0.0515 -1.0000 -1.0000 5545641 1572695761.60 1.9633 1.9646 408.0481 408.3827 0.0515 -1.0000 -1.0000 5545922 1572695761.70 1.9629 1.9643 407.9835 408.3186 0.0515 -1.0000 -1.0000 5545969 1572695761.80 1.9634 1.9647 407.9447 408.2795 0.0515 -1.0000 -1.0000 5546032 1572695761.90 1.9630 1.9643 408.0239 408.3580 0.0514 -1.0000 -1.0000 5546063 1572695762.00 1.9630 1.9644 408.0428 408.3774 0.0514 -1.0000 -1.0000 5546126 1572695762.10 1.9629 1.9642 408.0543 408.3905 0.0517 -1.0000 -1.0000 5546376 1572695762.20 1.9622 1.9636 408.1200 408.4558 0.0515 -1.0000 -1.0000 5546438 1572695762.30 1.9624 1.9638 408.1411 408.4757 0.0516 -1.0000 -1.0000 5546470 1572695762.40 1.9623 1.9637 408.2105 408.5461 0.0516 -1.0000 -1.0000 5546532 1572695762.50 1.9625 1.9638 408.2078 408.5438 0.0516 -1.0000 -1.0000 5546579 1572695762.60 1.9620 1.9633 408.1579 408.4936 0.0515 -1.0000 -1.0000 5546626 1572695762.70 1.9628 1.9642 408.0397 408.3749 0.0516 -1.0000 -1.0000 5546673 1572695762.80 1.9627 1.9640 408.0717 408.4062 0.0515 -1.0000 -1.0000 5546719 1572695762.90 1.9633 1.9646 408.0846 408.4201 0.0516 -1.0000 -1.0000 5546767 1572695763.00 1.9633 1.9647 407.9921 408.3264 0.0514 -1.0000 -1.0000 5546813 1572695763.10 1.9628 1.9641 408.0066 408.3414 0.0515 -1.0000 -1.0000 5547391 1572695763.20 1.9633 1.9646 407.9441 408.2786 0.0515 -1.0000 -1.0000 5547438 1572695763.30 1.9627 1.9640 408.1660 408.5010 0.0514 -1.0000 -1.0000 5547485 1572695763.40 1.9622 1.9635 408.0964 408.4300 0.0513 -1.0000 -1.0000 5547532 1572695763.50 1.9631 1.9644 408.1116 408.4470 0.0516 -1.0000 -1.0000 5547594 1572695763.60 1.9623 1.9637 408.1477 408.4827 0.0515 -1.0000 -1.0000 5547844 1572695763.70 1.9627 1.9640 408.2643 408.5993 0.0514 -1.0000 -1.0000 5547891 1572695763.80 1.9623 1.9637 408.1590 408.4947 0.0517 -1.0000 -1.0000 5547954 1572695763.90 1.9630 1.9644 408.1056 408.4403 0.0515 -1.0000 -1.0000 5547985 1572695764.00 1.9626 1.9640 408.0910 408.4259 0.0515 -1.0000 -1.0000 5548048 1572695764.10 1.9635 1.9648 408.0894 408.4239 0.0514 -1.0000 -1.0000 5548376 1572695764.20 1.9630 1.9643 408.0037 408.3396 0.0516 -1.0000 -1.0000 5548422 1572695764.30 1.9632 1.9646 407.9853 408.3202 0.0515 -1.0000 -1.0000 5548470 1572695764.40 1.9626 1.9640 408.0797 408.4146 0.0515 -1.0000 -1.0000 5548517 1572695764.50 1.9626 1.9640 408.1114 408.4457 0.0514 -1.0000 -1.0000 5548563 1572695764.60 1.9628 1.9641 408.0594 408.3941 0.0515 -1.0000 -1.0000 5548844 1572695764.70 1.9620 1.9634 408.1574 408.4922 0.0515 -1.0000 -1.0000 5548891 1572695764.80 1.9619 1.9632 408.2004 408.5348 0.0515 -1.0000 -1.0000 5548954 1572695764.90 1.9623 1.9636 408.0817 408.4170 0.0515 -1.0000 -1.0000 5548985 1572695765.00 1.9629 1.9642 408.2085 408.5439 0.0516 -1.0000 -1.0000 5549048 1572695765.10 1.9631 1.9645 408.1358 408.4716 0.0516 -1.0000 -1.0000 5549095 1572695765.20 1.9623 1.9636 408.0769 408.4124 0.0516 -1.0000 -1.0000 5549626 1572695765.30 1.9631 1.9644 407.9954 408.3307 0.0515 -1.0000 -1.0000 5549673 1572695765.40 1.9634 1.9647 408.0658 408.4005 0.0515 -1.0000 -1.0000 5549719 1572695765.50 1.9627 1.9641 408.0477 408.3829 0.0516 -1.0000 -1.0000 5549782 1572695765.60 1.9625 1.9638 407.9748 408.3094 0.0514 -1.0000 -1.0000 5549813 1572695765.70 1.9625 1.9638 407.9622 408.2960 0.0514 -1.0000 -1.0000 5550126 1572695765.80 1.9626 1.9639 407.9993 408.3345 0.0516 -1.0000 -1.0000 5550188 1572695765.90 1.9626 1.9639 407.9120 408.2465 0.0515 -1.0000 -1.0000 5550219 1572695766.00 1.9618 1.9631 408.1254 408.4599 0.0514 -1.0000 -1.0000 5550282 1572695766.10 1.9622 1.9635 408.0914 408.4281 0.0518 -1.0000 -1.0000 5550329 1572695766.20 1.9621 1.9634 408.0890 408.4233 0.0514 -1.0000 -1.0000 5551188 1572695766.30 1.9619 1.9633 408.1060 408.4406 0.0515 -1.0000 -1.0000 5551235 1572695766.40 1.9623 1.9637 408.0844 408.4196 0.0515 -1.0000 -1.0000 5551282 1572695766.50 1.9628 1.9641 408.0787 408.4134 0.0514 -1.0000 -1.0000 5551344 1572695766.60 1.9622 1.9635 408.1493 408.4841 0.0515 -1.0000 -1.0000 5551376 1572695766.70 1.9621 1.9634 408.0643 408.3993 0.0515 -1.0000 -1.0000 5551438 1572695766.80 1.9626 1.9639 408.1362 408.4706 0.0514 -1.0000 -1.0000 5551485 1572695766.90 1.9628 1.9641 408.0359 408.3715 0.0516 -1.0000 -1.0000 5551532 1572695767.00 1.9629 1.9642 408.0443 408.3784 0.0514 -1.0000 -1.0000 5551579 1572695767.10 1.9629 1.9643 408.0219 408.3570 0.0516 -1.0000 -1.0000 5551626 1572695767.20 1.9636 1.9649 407.9603 408.2955 0.0515 -1.0000 -1.0000 5551673 1572695767.30 1.9630 1.9643 407.9917 408.3265 0.0515 -1.0000 -1.0000 5551719 1572695767.40 1.9628 1.9642 408.0778 408.4128 0.0514 -1.0000 -1.0000 5551766 1572695767.50 1.9631 1.9644 408.0834 408.4189 0.0515 -1.0000 -1.0000 5551829 1572695767.60 1.9627 1.9640 408.1040 408.4377 0.0513 -1.0000 -1.0000 5551860 1572695767.70 1.9626 1.9639 408.1408 408.4755 0.0515 -1.0000 -1.0000 5551922 1572695767.80 1.9621 1.9634 408.1886 408.5238 0.0515 -1.0000 -1.0000 5551969 1572695767.90 1.9626 1.9639 408.1133 408.4482 0.0515 -1.0000 -1.0000 5552016 1572695768.00 1.9627 1.9640 408.1641 408.4994 0.0515 -1.0000 -1.0000 5552063 1572695768.10 1.9626 1.9640 408.0764 408.4113 0.0515 -1.0000 -1.0000 5552126 1572695768.20 1.9629 1.9643 408.0795 408.4139 0.0514 -1.0000 -1.0000 5552407 1572695768.30 1.9635 1.9648 408.0787 408.4134 0.0515 -1.0000 -1.0000 5552454 1572695768.40 1.9633 1.9647 408.0000 408.3347 0.0515 -1.0000 -1.0000 5552501 1572695768.50 1.9625 1.9639 407.9766 408.3119 0.0517 -1.0000 -1.0000 5552563 1572695768.60 1.9634 1.9648 408.0509 408.3868 0.0516 -1.0000 -1.0000 5552595 1572695768.70 1.9633 1.9646 407.9515 408.2869 0.0516 -1.0000 -1.0000 5553188 1572695768.80 1.9628 1.9641 407.9943 408.3287 0.0514 -1.0000 -1.0000 5553251 1572695768.90 1.9619 1.9633 408.0320 408.3666 0.0515 -1.0000 -1.0000 5553282 1572695769.00 1.9623 1.9636 408.0994 408.4343 0.0515 -1.0000 -1.0000 5553329 1572695769.10 1.9626 1.9640 408.1584 408.4931 0.0514 -1.0000 -1.0000 5553407 1572695769.20 1.9622 1.9635 408.1728 408.5074 0.0514 -1.0000 -1.0000 5553626 1572695769.30 1.9623 1.9636 408.2372 408.5714 0.0514 -1.0000 -1.0000 5553673 1572695769.40 1.9624 1.9637 408.1991 408.5342 0.0516 -1.0000 -1.0000 5553719 1572695769.50 1.9620 1.9633 408.1324 408.4667 0.0514 -1.0000 -1.0000 5553766 1572695769.60 1.9622 1.9635 408.1830 408.5175 0.0514 -1.0000 -1.0000 5553813 1572695769.70 1.9621 1.9634 408.1459 408.4810 0.0516 -1.0000 -1.0000 5553907 1572695769.80 1.9625 1.9638 408.1114 408.4458 0.0514 -1.0000 -1.0000 5553954 1572695769.90 1.9628 1.9641 408.0438 408.3788 0.0515 -1.0000 -1.0000 5554001 1572695770.00 1.9637 1.9650 407.9743 408.3094 0.0515 -1.0000 -1.0000 5554048 1572695770.10 1.9631 1.9644 407.8959 408.2301 0.0514 -1.0000 -1.0000 5554110 1572695770.20 1.9630 1.9643 407.9430 408.2776 0.0514 -1.0000 -1.0000 5554438 1572695770.30 1.9630 1.9643 408.0072 408.3425 0.0516 -1.0000 -1.0000 5554470 1572695770.40 1.9629 1.9642 408.0072 408.3417 0.0515 -1.0000 -1.0000 5554532 1572695770.50 1.9628 1.9641 408.1140 408.4488 0.0514 -1.0000 -1.0000 5554579 1572695770.60 1.9621 1.9635 408.0143 408.3491 0.0515 -1.0000 -1.0000 5554626 1572695770.70 1.9624 1.9638 408.1157 408.4502 0.0514 -1.0000 -1.0000 5554891 1572695770.80 1.9631 1.9645 408.0350 408.3692 0.0514 -1.0000 -1.0000 5554954 1572695770.90 1.9625 1.9638 408.1291 408.4627 0.0513 -1.0000 -1.0000 5554985 1572695771.00 1.9621 1.9635 408.0884 408.4228 0.0514 -1.0000 -1.0000 5555048 1572695771.10 1.9620 1.9633 408.0931 408.4285 0.0517 -1.0000 -1.0000 5555094 1572695771.20 1.9619 1.9632 408.1460 408.4809 0.0515 -1.0000 -1.0000 5555141 1572695771.30 1.9621 1.9634 408.1482 408.4833 0.0515 -1.0000 -1.0000 5555407 1572695771.40 1.9629 1.9643 408.0194 408.3541 0.0515 -1.0000 -1.0000 5555469 1572695771.50 1.9631 1.9644 408.0230 408.3575 0.0515 -1.0000 -1.0000 5555516 1572695771.60 1.9633 1.9646 408.0564 408.3909 0.0514 -1.0000 -1.0000 5555563 1572695771.70 1.9625 1.9638 408.1304 408.4652 0.0514 -1.0000 -1.0000 5555610 1572695771.80 1.9629 1.9642 407.9833 408.3174 0.0514 -1.0000 -1.0000 5555876 1572695771.90 1.9629 1.9642 407.9830 408.3171 0.0514 -1.0000 -1.0000 5555922 1572695772.00 1.9632 1.9646 408.0505 408.3852 0.0515 -1.0000 -1.0000 5555970 1572695772.10 1.9629 1.9643 408.0324 408.3669 0.0514 -1.0000 -1.0000 5556032 1572695772.20 1.9621 1.9634 408.1220 408.4559 0.0513 -1.0000 -1.0000 5556079 1572695772.30 1.9624 1.9637 408.1215 408.4553 0.0514 -1.0000 -1.0000 5556376 1572695772.40 1.9623 1.9637 408.0852 408.4208 0.0516 -1.0000 -1.0000 5556422 1572695772.50 1.9622 1.9636 408.1094 408.4446 0.0515 -1.0000 -1.0000 5556470 1572695772.60 1.9624 1.9637 408.1273 408.4615 0.0514 -1.0000 -1.0000 5556516 1572695772.70 1.9633 1.9647 408.1097 408.4437 0.0514 -1.0000 -1.0000 5556563 1572695772.80 1.9627 1.9640 408.1740 408.5084 0.0514 -1.0000 -1.0000 5557407 1572695772.90 1.9632 1.9645 408.1208 408.4553 0.0515 -1.0000 -1.0000 5557454 1572695773.00 1.9623 1.9636 408.0670 408.4024 0.0515 -1.0000 -1.0000 5557501 1572695773.10 1.9627 1.9640 408.1111 408.4464 0.0515 -1.0000 -1.0000 5557548 1572695773.20 1.9627 1.9640 408.1184 408.4524 0.0514 -1.0000 -1.0000 5557610 1572695773.30 1.9637 1.9650 407.9560 408.2910 0.0515 -1.0000 -1.0000 5557641 1572695773.40 1.9628 1.9642 407.9533 408.2883 0.0515 -1.0000 -1.0000 5557704 1572695773.50 1.9634 1.9647 407.9554 408.2901 0.0514 -1.0000 -1.0000 5557751 1572695773.60 1.9629 1.9642 408.0069 408.3413 0.0515 -1.0000 -1.0000 5557798 1572695773.70 1.9629 1.9643 407.9607 408.2949 0.0514 -1.0000 -1.0000 5557844 1572695773.80 1.9628 1.9641 408.1176 408.4526 0.0515 -1.0000 -1.0000 5557891 1572695773.90 1.9618 1.9631 408.1306 408.4651 0.0515 -1.0000 -1.0000 5558110 1572695774.00 1.9622 1.9635 408.0822 408.4168 0.0514 -1.0000 -1.0000 5558173 1572695774.10 1.9627 1.9640 408.0905 408.4250 0.0514 -1.0000 -1.0000 5558219 1572695774.20 1.9631 1.9644 408.1288 408.4630 0.0514 -1.0000 -1.0000 5558267 1572695774.30 1.9627 1.9640 408.1114 408.4461 0.0515 -1.0000 -1.0000 5558313 1572695774.40 1.9633 1.9647 408.1204 408.4554 0.0515 -1.0000 -1.0000 5558641 1572695774.50 1.9631 1.9644 408.0000 408.3340 0.0513 -1.0000 -1.0000 5558688 1572695774.60 1.9627 1.9641 408.0064 408.3411 0.0515 -1.0000 -1.0000 5558719 1572695774.70 1.9634 1.9647 408.0201 408.3542 0.0513 -1.0000 -1.0000 5558782 1572695774.80 1.9631 1.9644 408.0514 408.3855 0.0515 -1.0000 -1.0000 5558829 1572695774.90 1.9636 1.9649 408.0217 408.3564 0.0515 -1.0000 -1.0000 5559141 1572695775.00 1.9633 1.9646 408.0024 408.3372 0.0515 -1.0000 -1.0000 5559188 1572695775.10 1.9635 1.9648 407.9952 408.3297 0.0514 -1.0000 -1.0000 5559235 1572695775.20 1.9627 1.9640 407.9291 408.2629 0.0514 -1.0000 -1.0000 5559298 1572695775.30 1.9632 1.9645 408.0044 408.3390 0.0515 -1.0000 -1.0000 5559329 1572695775.40 1.9637 1.9650 407.9744 408.3090 0.0514 -1.0000 -1.0000 5559751 1572695775.50 1.9627 1.9640 408.0724 408.4067 0.0514 -1.0000 -1.0000 5559813 1572695775.60 1.9628 1.9641 408.1827 408.5170 0.0513 -1.0000 -1.0000 5559844 1572695775.70 1.9625 1.9639 408.1213 408.4564 0.0515 -1.0000 -1.0000 5559907 1572695775.80 1.9623 1.9636 408.0891 408.4237 0.0513 -1.0000 -1.0000 5559954 1572695775.90 1.9630 1.9643 408.0781 408.4117 0.0513 -1.0000 -1.0000 5600360 1572695776.00 1.9627 1.9640 408.0679 408.4015 0.0513 -1.0000 -1.0000 5600407 1572695776.10 1.9633 1.9646 408.0320 408.3663 0.0514 -1.0000 -1.0000 5600454 1572695776.20 1.9632 1.9645 408.0531 408.3873 0.0514 -1.0000 -1.0000 5600516 1572695776.30 1.9630 1.9643 408.0396 408.3738 0.0514 -1.0000 -1.0000 5600547 1572695776.40 1.9634 1.9647 408.0180 408.3525 0.0514 -1.0000 -1.0000 5600860 1572695776.50 1.9633 1.9646 407.9989 408.3342 0.0516 -1.0000 -1.0000 5600922 1572695776.60 1.9631 1.9644 407.9483 408.2830 0.0515 -1.0000 -1.0000 5600954 1572695776.70 1.9624 1.9638 408.0409 408.3756 0.0514 -1.0000 -1.0000 5601016 1572695776.80 1.9630 1.9643 408.0700 408.4048 0.0515 -1.0000 -1.0000 5601063 1572695776.90 1.9623 1.9636 408.1789 408.5129 0.0513 -1.0000 -1.0000 5601360 1572695777.00 1.9625 1.9639 408.1246 408.4586 0.0514 -1.0000 -1.0000 5601422 1572695777.10 1.9622 1.9635 408.1887 408.5232 0.0514 -1.0000 -1.0000 5601469 1572695777.20 1.9623 1.9636 408.1451 408.4799 0.0514 -1.0000 -1.0000 5601516 1572695777.30 1.9618 1.9632 408.1596 408.4937 0.0514 -1.0000 -1.0000 5601563 1572695777.40 1.9626 1.9640 408.0932 408.4273 0.0514 -1.0000 -1.0000 5601876 1572695777.50 1.9624 1.9638 408.1356 408.4706 0.0515 -1.0000 -1.0000 5601969 1572695777.60 1.9636 1.9649 408.0703 408.4048 0.0514 -1.0000 -1.0000 5602001 1572695777.70 1.9630 1.9643 408.0001 408.3348 0.0515 -1.0000 -1.0000 5602063 1572695777.80 1.9628 1.9641 408.0125 408.3467 0.0514 -1.0000 -1.0000 5602110 1572695777.90 1.9619 1.9633 408.0696 408.4033 0.0513 -1.0000 -1.0000 5602157 1572695778.00 1.9622 1.9636 408.0182 408.3520 0.0513 -1.0000 -1.0000 5602204 1572695778.10 1.9622 1.9636 408.0693 408.4032 0.0514 -1.0000 -1.0000 5602251 1572695778.20 1.9622 1.9635 408.1498 408.4839 0.0514 -1.0000 -1.0000 5602313 1572695778.30 1.9623 1.9636 408.1190 408.4543 0.0516 -1.0000 -1.0000 5602344 1572695778.40 1.9622 1.9635 408.1487 408.4830 0.0514 -1.0000 -1.0000 5602407 1572695778.50 1.9622 1.9635 408.1049 408.4395 0.0514 -1.0000 -1.0000 5603235 1572695778.60 1.9623 1.9636 408.1936 408.5280 0.0514 -1.0000 -1.0000 5603282 1572695778.70 1.9621 1.9634 408.1700 408.5047 0.0515 -1.0000 -1.0000 5603329 1572695778.80 1.9629 1.9642 408.0583 408.3927 0.0513 -1.0000 -1.0000 5603376 1572695778.90 1.9628 1.9642 408.0564 408.3909 0.0514 -1.0000 -1.0000 5603422 1572695779.00 1.9635 1.9648 407.9967 408.3305 0.0513 -1.0000 -1.0000 5603469 1572695779.10 1.9642 1.9655 407.9168 408.2510 0.0514 -1.0000 -1.0000 5603532 1572695779.20 1.9632 1.9645 408.0013 408.3348 0.0513 -1.0000 -1.0000 5603579 1572695779.30 1.9628 1.9642 408.0458 408.3799 0.0514 -1.0000 -1.0000 5603626 1572695779.40 1.9626 1.9639 408.0014 408.3351 0.0513 -1.0000 -1.0000 5603673 1572695779.50 1.9629 1.9642 408.0226 408.3578 0.0515 -1.0000 -1.0000 5603719 1572695779.60 1.9621 1.9635 408.0736 408.4080 0.0515 -1.0000 -1.0000 5603766 1572695779.70 1.9625 1.9639 408.1095 408.4442 0.0514 -1.0000 -1.0000 5603813 1572695779.80 1.9629 1.9642 408.0784 408.4137 0.0515 -1.0000 -1.0000 5603876 1572695779.90 1.9632 1.9646 408.1213 408.4550 0.0513 -1.0000 -1.0000 5603907 1572695780.00 1.9627 1.9641 408.1455 408.4800 0.0515 -1.0000 -1.0000 5604126 1572695780.10 1.9625 1.9638 408.1969 408.5307 0.0513 -1.0000 -1.0000 5604173 1572695780.20 1.9624 1.9637 408.1806 408.5149 0.0515 -1.0000 -1.0000 5604235 1572695780.30 1.9635 1.9648 407.9508 408.2850 0.0514 -1.0000 -1.0000 5604267 1572695780.40 1.9627 1.9640 408.0291 408.3631 0.0513 -1.0000 -1.0000 5604329 1572695780.50 1.9631 1.9644 408.0022 408.3361 0.0514 -1.0000 -1.0000 5604891 1572695780.60 1.9630 1.9643 407.9899 408.3239 0.0514 -1.0000 -1.0000 5604938 1572695780.70 1.9623 1.9636 407.9476 408.2816 0.0514 -1.0000 -1.0000 5604985 1572695780.80 1.9634 1.9647 408.0014 408.3358 0.0514 -1.0000 -1.0000 5605048 1572695780.90 1.9630 1.9643 407.9668 408.3000 0.0513 -1.0000 -1.0000 5605079 1572695781.00 1.9635 1.9648 408.0438 408.3781 0.0514 -1.0000 -1.0000 5605360 1572695781.10 1.9625 1.9638 408.1067 408.4418 0.0515 -1.0000 -1.0000 5605407 1572695781.20 1.9623 1.9636 408.1572 408.4911 0.0514 -1.0000 -1.0000 5605469 1572695781.30 1.9619 1.9632 408.1160 408.4510 0.0516 -1.0000 -1.0000 5605501 1572695781.40 1.9627 1.9640 408.1417 408.4750 0.0511 -1.0000 -1.0000 5605563 1572695781.50 1.9620 1.9634 408.1713 408.5064 0.0515 -1.0000 -1.0000 5605922 1572695781.60 1.9628 1.9641 408.1682 408.5031 0.0515 -1.0000 -1.0000 5605954 1572695781.70 1.9629 1.9642 408.1522 408.4873 0.0515 -1.0000 -1.0000 5606016 1572695781.80 1.9624 1.9638 408.0756 408.4095 0.0513 -1.0000 -1.0000 5606079 1572695781.90 1.9621 1.9634 408.0819 408.4159 0.0514 -1.0000 -1.0000 5606110 1572695782.00 1.9626 1.9640 408.1054 408.4404 0.0515 -1.0000 -1.0000 5606173 1572695782.10 1.9624 1.9637 408.0525 408.3869 0.0515 -1.0000 -1.0000 5606219 1572695782.20 1.9641 1.9654 407.9704 408.3049 0.0514 -1.0000 -1.0000 5606282 1572695782.30 1.9631 1.9644 407.9498 408.2842 0.0514 -1.0000 -1.0000 5606313 1572695782.40 1.9634 1.9647 407.9920 408.3264 0.0514 -1.0000 -1.0000 5606376 1572695782.50 1.9627 1.9640 408.1223 408.4572 0.0515 -1.0000 -1.0000 5606422 1572695782.60 1.9629 1.9642 407.9735 408.3085 0.0514 -1.0000 -1.0000 5606907 1572695782.70 1.9624 1.9638 408.0918 408.4258 0.0514 -1.0000 -1.0000 5606954 1572695782.80 1.9622 1.9635 407.9856 408.3197 0.0514 -1.0000 -1.0000 5607001 1572695782.90 1.9622 1.9635 408.1807 408.5145 0.0513 -1.0000 -1.0000 5607048 1572695783.00 1.9627 1.9640 408.1528 408.4873 0.0515 -1.0000 -1.0000 5607095 1572695783.10 1.9628 1.9641 408.2359 408.5705 0.0515 -1.0000 -1.0000 5607157 1572695783.20 1.9622 1.9635 408.0706 408.4060 0.0515 -1.0000 -1.0000 5607204 1572695783.30 1.9636 1.9649 407.9883 408.3225 0.0514 -1.0000 -1.0000 5607251 1572695783.40 1.9633 1.9646 408.0211 408.3562 0.0515 -1.0000 -1.0000 5607298 1572695783.50 1.9632 1.9645 407.9278 408.2625 0.0515 -1.0000 -1.0000 5607344 1572695783.60 1.9630 1.9643 407.9488 408.2837 0.0515 -1.0000 -1.0000 5607673 1572695783.70 1.9624 1.9637 407.9668 408.2999 0.0513 -1.0000 -1.0000 5607719 1572695783.80 1.9628 1.9641 408.0373 408.3718 0.0515 -1.0000 -1.0000 5607766 1572695783.90 1.9622 1.9636 408.0109 408.3451 0.0513 -1.0000 -1.0000 5607813 1572695784.00 1.9628 1.9642 408.1629 408.4978 0.0514 -1.0000 -1.0000 5607860 1572695784.10 1.9622 1.9635 408.0964 408.4303 0.0514 -1.0000 -1.0000 5608626 1572695784.20 1.9622 1.9635 408.1993 408.5336 0.0514 -1.0000 -1.0000 5608688 1572695784.30 1.9620 1.9633 408.1267 408.4609 0.0514 -1.0000 -1.0000 5608719 1572695784.40 1.9632 1.9646 408.0067 408.3413 0.0514 -1.0000 -1.0000 5608782 1572695784.50 1.9632 1.9645 407.9688 408.3036 0.0515 -1.0000 -1.0000 5608829 1572695784.60 1.9631 1.9644 407.9908 408.3248 0.0514 -1.0000 -1.0000 5608876 1572695784.70 1.9630 1.9643 407.9268 408.2605 0.0513 -1.0000 -1.0000 5608938 1572695784.80 1.9635 1.9649 408.0081 408.3425 0.0514 -1.0000 -1.0000 5608985 1572695784.90 1.9627 1.9640 408.0244 408.3585 0.0514 -1.0000 -1.0000 5609032 1572695785.00 1.9629 1.9642 407.9912 408.3253 0.0513 -1.0000 -1.0000 5609079 1572695785.10 1.9624 1.9638 408.0434 408.3776 0.0514 -1.0000 -1.0000 5609126 1572695785.20 1.9629 1.9643 408.1371 408.4723 0.0515 -1.0000 -1.0000 5609641 1572695785.30 1.9628 1.9641 408.1117 408.4467 0.0515 -1.0000 -1.0000 5609688 1572695785.40 1.9624 1.9637 408.0856 408.4207 0.0515 -1.0000 -1.0000 5609735 1572695785.50 1.9625 1.9639 408.1474 408.4825 0.0515 -1.0000 -1.0000 5609798 1572695785.60 1.9623 1.9636 408.1211 408.4563 0.0515 -1.0000 -1.0000 5609829 1572695785.70 1.9628 1.9641 408.0315 408.3659 0.0514 -1.0000 -1.0000 5610094 1572695785.80 1.9624 1.9637 408.0540 408.3884 0.0515 -1.0000 -1.0000 5610157 1572695785.90 1.9633 1.9646 408.0727 408.4072 0.0514 -1.0000 -1.0000 5610188 1572695786.00 1.9631 1.9644 408.0865 408.4211 0.0514 -1.0000 -1.0000 5610251 1572695786.10 1.9629 1.9642 408.0541 408.3879 0.0513 -1.0000 -1.0000 5610297 1572695786.20 1.9621 1.9635 408.0093 408.3442 0.0515 -1.0000 -1.0000 5610626 1572695786.30 1.9631 1.9644 408.0012 408.3356 0.0515 -1.0000 -1.0000 5610657 1572695786.40 1.9632 1.9646 407.9912 408.3260 0.0515 -1.0000 -1.0000 5610719 1572695786.50 1.9630 1.9644 407.9868 408.3212 0.0514 -1.0000 -1.0000 5610767 1572695786.60 1.9622 1.9636 408.0617 408.3957 0.0514 -1.0000 -1.0000 5610798 1572695786.70 1.9626 1.9639 408.1005 408.4356 0.0515 -1.0000 -1.0000 5610891 1572695786.80 1.9627 1.9641 408.1716 408.5059 0.0514 -1.0000 -1.0000 5610938 1572695786.90 1.9630 1.9643 408.1375 408.4726 0.0515 -1.0000 -1.0000 5610985 1572695787.00 1.9627 1.9641 408.0862 408.4205 0.0513 -1.0000 -1.0000 5611032 1572695787.10 1.9625 1.9638 408.1380 408.4719 0.0514 -1.0000 -1.0000 5611079 1572695787.20 1.9629 1.9643 408.1211 408.4560 0.0515 -1.0000 -1.0000 5611907 1572695787.30 1.9625 1.9638 408.0878 408.4233 0.0516 -1.0000 -1.0000 5611954 1572695787.40 1.9624 1.9637 408.0023 408.3376 0.0516 -1.0000 -1.0000 5612001 1572695787.50 1.9627 1.9640 408.0231 408.3581 0.0515 -1.0000 -1.0000 5612048 1572695787.60 1.9627 1.9641 408.0091 408.3439 0.0515 -1.0000 -1.0000 5612094 1572695787.70 1.9631 1.9644 408.0019 408.3361 0.0514 -1.0000 -1.0000 5612188 1572695787.80 1.9634 1.9647 407.9807 408.3150 0.0514 -1.0000 -1.0000 5612235 1572695787.90 1.9630 1.9644 408.0001 408.3350 0.0515 -1.0000 -1.0000 5612282 1572695788.00 1.9621 1.9635 408.0329 408.3680 0.0515 -1.0000 -1.0000 5612329 1572695788.10 1.9622 1.9635 408.2203 408.5548 0.0514 -1.0000 -1.0000 5612391 1572695788.20 1.9624 1.9638 408.2154 408.5505 0.0515 -1.0000 -1.0000 5612641 1572695788.30 1.9624 1.9637 408.2407 408.5752 0.0514 -1.0000 -1.0000 5612751 1572695788.40 1.9629 1.9642 408.0771 408.4114 0.0514 -1.0000 -1.0000 5612813 1572695788.50 1.9629 1.9642 408.0363 408.3701 0.0513 -1.0000 -1.0000 5612860 1572695788.60 1.9627 1.9640 408.0666 408.4007 0.0514 -1.0000 -1.0000 5612907 1572695788.70 1.9634 1.9647 407.9790 408.3143 0.0516 -1.0000 -1.0000 5612970 1572695788.80 1.9625 1.9638 408.0692 408.4041 0.0515 -1.0000 -1.0000 5613016 1572695788.90 1.9627 1.9640 407.9916 408.3264 0.0515 -1.0000 -1.0000 5613063 1572695789.00 1.9631 1.9645 408.0882 408.4233 0.0515 -1.0000 -1.0000 5613110 1572695789.10 1.9628 1.9642 408.0616 408.3958 0.0513 -1.0000 -1.0000 5613157 1572695789.20 1.9623 1.9636 408.0874 408.4210 0.0513 -1.0000 -1.0000 5613219 1572695789.30 1.9620 1.9634 408.0390 408.3733 0.0514 -1.0000 -1.0000 5613673 1572695789.40 1.9624 1.9638 408.1284 408.4622 0.0514 -1.0000 -1.0000 5613719 1572695789.50 1.9613 1.9626 408.0470 408.3822 0.0515 -1.0000 -1.0000 5613782 1572695789.60 1.9625 1.9638 408.1780 408.5115 0.0512 -1.0000 -1.0000 5613813 1572695789.70 1.9629 1.9642 408.1801 408.5142 0.0514 -1.0000 -1.0000 5613860 1572695789.80 1.9623 1.9636 408.1525 408.4869 0.0514 -1.0000 -1.0000 5614141 1572695789.90 1.9624 1.9637 408.1479 408.4829 0.0515 -1.0000 -1.0000 5614173 1572695790.00 1.9627 1.9641 408.0610 408.3964 0.0515 -1.0000 -1.0000 5614235 1572695790.10 1.9631 1.9644 407.9957 408.3307 0.0515 -1.0000 -1.0000 5614282 1572695790.20 1.9628 1.9642 407.9815 408.3161 0.0514 -1.0000 -1.0000 5614329 1572695790.30 1.9630 1.9643 407.9401 408.2751 0.0516 -1.0000 -1.0000 5614641 1572695790.40 1.9632 1.9646 407.9578 408.2943 0.0518 -1.0000 -1.0000 5614688 1572695790.50 1.9627 1.9640 407.9454 408.2792 0.0514 -1.0000 -1.0000 5614751 1572695790.60 1.9641 1.9654 407.9989 408.3337 0.0515 -1.0000 -1.0000 5614782 1572695790.70 1.9624 1.9637 408.0554 408.3902 0.0515 -1.0000 -1.0000 5614845 1572695790.80 1.9631 1.9644 408.0520 408.3861 0.0513 -1.0000 -1.0000 5615157 1572695790.90 1.9634 1.9647 408.0476 408.3814 0.0514 -1.0000 -1.0000 5615204 1572695791.00 1.9629 1.9642 408.1017 408.4358 0.0514 -1.0000 -1.0000 5615251 1572695791.10 1.9625 1.9638 408.1365 408.4713 0.0515 -1.0000 -1.0000 5615298 1572695791.20 1.9629 1.9643 408.0715 408.4058 0.0514 -1.0000 -1.0000 5615360 1572695791.30 1.9631 1.9645 408.0483 408.3832 0.0516 -1.0000 -1.0000 5616157 1572695791.40 1.9633 1.9646 408.0316 408.3658 0.0514 -1.0000 -1.0000 5616376 1572695791.50 1.9629 1.9642 408.0210 408.3556 0.0514 -1.0000 -1.0000 5616422 1572695791.60 1.9637 1.9650 407.9744 408.3080 0.0513 -1.0000 -1.0000 5616470 1572695791.70 1.9639 1.9652 408.0443 408.3776 0.0513 -1.0000 -1.0000 5616516 1572695791.80 1.9631 1.9644 408.0348 408.3699 0.0515 -1.0000 -1.0000 5616579 1572695791.90 1.9625 1.9638 407.9993 408.3328 0.0512 -1.0000 -1.0000 5616610 1572695792.00 1.9628 1.9641 408.0357 408.3693 0.0514 -1.0000 -1.0000 5616672 1572695792.10 1.9624 1.9637 408.0998 408.4347 0.0515 -1.0000 -1.0000 5616719 1572695792.20 1.9620 1.9634 408.2487 408.5836 0.0515 -1.0000 -1.0000 5616766 1572695792.30 1.9624 1.9638 408.2157 408.5507 0.0515 -1.0000 -1.0000 5617126 1572695792.40 1.9627 1.9640 408.1974 408.5318 0.0514 -1.0000 -1.0000 5617188 1572695792.50 1.9630 1.9643 408.2189 408.5529 0.0513 -1.0000 -1.0000 5617235 1572695792.60 1.9622 1.9635 408.1762 408.5109 0.0515 -1.0000 -1.0000 5617282 1572695792.70 1.9619 1.9633 408.0680 408.4024 0.0513 -1.0000 -1.0000 5617329 1572695792.80 1.9625 1.9639 408.1356 408.4716 0.0516 -1.0000 -1.0000 5617376 1572695792.90 1.9629 1.9643 408.0802 408.4151 0.0514 -1.0000 -1.0000 5617422 1572695793.00 1.9630 1.9643 408.0575 408.3921 0.0515 -1.0000 -1.0000 5617469 1572695793.10 1.9622 1.9635 408.0089 408.3430 0.0514 -1.0000 -1.0000 5617532 1572695793.20 1.9634 1.9647 408.0470 408.3810 0.0513 -1.0000 -1.0000 5617579 1572695793.30 1.9628 1.9641 408.0293 408.3637 0.0515 -1.0000 -1.0000 5617610 1572695793.40 1.9632 1.9645 408.1095 408.4438 0.0514 -1.0000 -1.0000 5617673 1572695793.50 1.9635 1.9649 408.1546 408.4895 0.0515 -1.0000 -1.0000 5617719 1572695793.60 1.9621 1.9634 408.1582 408.4935 0.0515 -1.0000 -1.0000 5617766 1572695793.70 1.9620 1.9633 408.2294 408.5644 0.0515 -1.0000 -1.0000 5617813 1572695793.80 1.9627 1.9641 408.1773 408.5119 0.0514 -1.0000 -1.0000 5617860 1572695793.90 1.9617 1.9630 408.2992 408.6344 0.0515 -1.0000 -1.0000 5618141 1572695794.00 1.9624 1.9637 408.2351 408.5705 0.0515 -1.0000 -1.0000 5618188 1572695794.10 1.9619 1.9632 408.1388 408.4740 0.0515 -1.0000 -1.0000 5618235 1572695794.20 1.9618 1.9631 408.2192 408.5544 0.0515 -1.0000 -1.0000 5618298 1572695794.30 1.9630 1.9644 408.1776 408.5117 0.0513 -1.0000 -1.0000 5618329 1572695794.40 1.9626 1.9639 408.1258 408.4598 0.0514 -1.0000 -1.0000 5618657 1572695794.50 1.9627 1.9641 408.1595 408.4953 0.0516 -1.0000 -1.0000 5618704 1572695794.60 1.9624 1.9637 408.1404 408.4746 0.0514 -1.0000 -1.0000 5618751 1572695794.70 1.9630 1.9643 408.1344 408.4688 0.0514 -1.0000 -1.0000 5618798 1572695794.80 1.9633 1.9647 408.1034 408.4377 0.0514 -1.0000 -1.0000 5618860 1572695794.90 1.9624 1.9637 408.1401 408.4750 0.0516 -1.0000 -1.0000 5619438 1572695795.00 1.9628 1.9642 408.1523 408.4867 0.0514 -1.0000 -1.0000 5619485 1572695795.10 1.9624 1.9637 407.9804 408.3149 0.0514 -1.0000 -1.0000 5619548 1572695795.20 1.9633 1.9647 407.9871 408.3217 0.0515 -1.0000 -1.0000 5619594 1572695795.30 1.9623 1.9636 408.0348 408.3694 0.0514 -1.0000 -1.0000 5619641 1572695795.40 1.9632 1.9645 408.0500 408.3842 0.0514 -1.0000 -1.0000 5620110 1572695795.50 1.9622 1.9636 408.0584 408.3929 0.0514 -1.0000 -1.0000 5620157 1572695795.60 1.9633 1.9646 408.0585 408.3941 0.0515 -1.0000 -1.0000 5620204 1572695795.70 1.9633 1.9647 408.0671 408.4011 0.0514 -1.0000 -1.0000 5620251 1572695795.80 1.9623 1.9636 408.1342 408.4691 0.0515 -1.0000 -1.0000 5620313 1572695795.90 1.9620 1.9633 408.2517 408.5863 0.0515 -1.0000 -1.0000 5620345 1572695796.00 1.9623 1.9636 408.0906 408.4257 0.0515 -1.0000 -1.0000 5620407 1572695796.10 1.9624 1.9638 408.0822 408.4165 0.0514 -1.0000 -1.0000 5620454 1572695796.20 1.9624 1.9638 408.1366 408.4708 0.0513 -1.0000 -1.0000 5620501 1572695796.30 1.9621 1.9635 408.1738 408.5093 0.0517 -1.0000 -1.0000 5620548 1572695796.40 1.9625 1.9638 408.2189 408.5538 0.0515 -1.0000 -1.0000 5620657 1572695796.50 1.9623 1.9637 408.1532 408.4878 0.0514 -1.0000 -1.0000 5620704 1572695796.60 1.9630 1.9643 408.0340 408.3678 0.0513 -1.0000 -1.0000 5620751 1572695796.70 1.9628 1.9641 408.0170 408.3512 0.0514 -1.0000 -1.0000 5620798 1572695796.80 1.9630 1.9643 408.0260 408.3608 0.0515 -1.0000 -1.0000 5620860 1572695796.90 1.9630 1.9644 408.0310 408.3660 0.0515 -1.0000 -1.0000 5621173 1572695797.00 1.9633 1.9646 408.0744 408.4087 0.0514 -1.0000 -1.0000 5621219 1572695797.10 1.9625 1.9638 408.0650 408.4001 0.0515 -1.0000 -1.0000 5621266 1572695797.20 1.9632 1.9645 408.0220 408.3561 0.0514 -1.0000 -1.0000 5621329 1572695797.30 1.9624 1.9637 407.9691 408.3037 0.0515 -1.0000 -1.0000 5621360 1572695797.40 1.9629 1.9643 407.9585 408.2929 0.0514 -1.0000 -1.0000 5621876 1572695797.50 1.9621 1.9634 407.9844 408.3194 0.0516 -1.0000 -1.0000 5621938 1572695797.60 1.9625 1.9638 408.0805 408.4153 0.0514 -1.0000 -1.0000 5621969 1572695797.70 1.9620 1.9634 408.1697 408.5047 0.0516 -1.0000 -1.0000 5622032 1572695797.80 1.9619 1.9632 408.2707 408.6050 0.0514 -1.0000 -1.0000 5622079 1572695797.90 1.9626 1.9640 408.2714 408.6063 0.0515 -1.0000 -1.0000 5622126 1572695798.00 1.9628 1.9641 408.1375 408.4706 0.0511 -1.0000 -1.0000 5622438 1572695798.10 1.9624 1.9637 408.1673 408.5012 0.0514 -1.0000 -1.0000 5622485 1572695798.20 1.9629 1.9642 408.2135 408.5480 0.0514 -1.0000 -1.0000 5622532 1572695798.30 1.9631 1.9644 408.1206 408.4549 0.0514 -1.0000 -1.0000 5622579 1572695798.40 1.9631 1.9644 408.0380 408.3725 0.0514 -1.0000 -1.0000 5622626 1572695798.50 1.9637 1.9651 408.0392 408.3734 0.0514 -1.0000 -1.0000 5622922 1572695798.60 1.9631 1.9644 408.0287 408.3628 0.0514 -1.0000 -1.0000 5623001 1572695798.70 1.9634 1.9648 408.0050 408.3403 0.0516 -1.0000 -1.0000 5623141 1572695798.80 1.9623 1.9636 408.0996 408.4345 0.0514 -1.0000 -1.0000 5623188 1572695798.90 1.9626 1.9639 408.1062 408.4406 0.0514 -1.0000 -1.0000 5623235 1572695799.00 1.9625 1.9638 408.1435 408.4788 0.0515 -1.0000 -1.0000 5623391 1572695799.10 1.9627 1.9640 408.2318 408.5667 0.0515 -1.0000 -1.0000 5623438 1572695799.20 1.9627 1.9640 408.2999 408.6345 0.0515 -1.0000 -1.0000 5623501 1572695799.30 1.9619 1.9633 408.1907 408.5260 0.0515 -1.0000 -1.0000 5623532 1572695799.40 1.9633 1.9646 408.2381 408.5728 0.0515 -1.0000 -1.0000 5623594 1572695799.50 1.9637 1.9650 408.2003 408.5360 0.0516 -1.0000 -1.0000 5623922 1572695799.60 1.9628 1.9641 408.2125 408.5478 0.0516 -1.0000 -1.0000 5623954 1572695799.70 1.9629 1.9643 408.1272 408.4631 0.0516 -1.0000 -1.0000 5624016 1572695799.80 1.9628 1.9641 408.0066 408.3417 0.0515 -1.0000 -1.0000 5624063 1572695799.90 1.9635 1.9648 408.0179 408.3530 0.0516 -1.0000 -1.0000 5624110 1572695800.00 1.9630 1.9643 408.0317 408.3669 0.0515 -1.0000 -1.0000 5624360 1572695800.10 1.9629 1.9642 407.9905 408.3248 0.0514 -1.0000 -1.0000 5624422 1572695800.20 1.9626 1.9639 408.0430 408.3774 0.0515 -1.0000 -1.0000 5624470 1572695800.30 1.9619 1.9633 408.0901 408.4250 0.0515 -1.0000 -1.0000 5624516 1572695800.40 1.9626 1.9639 408.1223 408.4569 0.0514 -1.0000 -1.0000 5624563 1572695800.50 1.9619 1.9633 408.1504 408.4856 0.0516 -1.0000 -1.0000 5624876 1572695800.60 1.9619 1.9633 408.2083 408.5427 0.0514 -1.0000 -1.0000 5624922 1572695800.70 1.9623 1.9636 408.2436 408.5793 0.0516 -1.0000 -1.0000 5624970 1572695800.80 1.9624 1.9637 408.1809 408.5162 0.0515 -1.0000 -1.0000 5625016 1572695800.90 1.9626 1.9639 408.2016 408.5368 0.0515 -1.0000 -1.0000 5625063 1572695801.00 1.9632 1.9646 407.9836 408.3180 0.0514 -1.0000 -1.0000 5625422 1572695801.10 1.9632 1.9645 408.0575 408.3923 0.0515 -1.0000 -1.0000 5625469 1572695801.20 1.9629 1.9642 408.0277 408.3624 0.0515 -1.0000 -1.0000 5625516 1572695801.30 1.9623 1.9637 408.0051 408.3398 0.0514 -1.0000 -1.0000 5625563 1572695801.40 1.9626 1.9639 407.9939 408.3284 0.0515 -1.0000 -1.0000 5625610 1572695801.50 1.9621 1.9634 408.0235 408.3577 0.0514 -1.0000 -1.0000 5626110 1572695801.60 1.9622 1.9636 407.9234 408.2577 0.0514 -1.0000 -1.0000 5626157 1572695801.70 1.9632 1.9645 408.0285 408.3630 0.0514 -1.0000 -1.0000 5626204 1572695801.80 1.9626 1.9639 408.0836 408.4184 0.0515 -1.0000 -1.0000 5626251 1572695801.90 1.9632 1.9645 408.0451 408.3791 0.0513 -1.0000 -1.0000 5626298 1572695802.00 1.9629 1.9642 408.0556 408.3907 0.0515 -1.0000 -1.0000 5626345 1572695802.10 1.9626 1.9639 408.2197 408.5546 0.0514 -1.0000 -1.0000 5626407 1572695802.20 1.9628 1.9642 408.2141 408.5489 0.0515 -1.0000 -1.0000 5626454 1572695802.30 1.9623 1.9636 408.2052 408.5397 0.0514 -1.0000 -1.0000 5626501 1572695802.40 1.9624 1.9638 408.1674 408.5019 0.0513 -1.0000 -1.0000 5626548 1572695802.50 1.9631 1.9644 408.1143 408.4481 0.0514 -1.0000 -1.0000 5626595 1572695802.60 1.9631 1.9644 408.1081 408.4436 0.0516 -1.0000 -1.0000 5627095 1572695802.70 1.9626 1.9639 408.1060 408.4409 0.0515 -1.0000 -1.0000 5627157 1572695802.80 1.9633 1.9646 408.1117 408.4470 0.0516 -1.0000 -1.0000 5627204 1572695802.90 1.9631 1.9644 408.0570 408.3915 0.0514 -1.0000 -1.0000 5627251 1572695803.00 1.9629 1.9642 408.0018 408.3362 0.0515 -1.0000 -1.0000 5627298 1572695803.10 1.9633 1.9646 408.0780 408.4130 0.0515 -1.0000 -1.0000 5627657 1572695803.20 1.9635 1.9648 408.0644 408.3998 0.0515 -1.0000 -1.0000 5627704 1572695803.30 1.9624 1.9637 408.0821 408.4167 0.0515 -1.0000 -1.0000 5627751 1572695803.40 1.9632 1.9645 408.1062 408.4410 0.0515 -1.0000 -1.0000 5627798 1572695803.50 1.9627 1.9640 408.1311 408.4670 0.0515 -1.0000 -1.0000 5627844 1572695803.60 1.9625 1.9638 408.1211 408.4556 0.0515 -1.0000 -1.0000 5627891 1572695803.70 1.9625 1.9638 408.1307 408.4652 0.0514 -1.0000 -1.0000 5627954 1572695803.80 1.9624 1.9638 408.2020 408.5367 0.0515 -1.0000 -1.0000 5628001 1572695803.90 1.9630 1.9643 408.1351 408.4702 0.0515 -1.0000 -1.0000 5628048 1572695804.00 1.9627 1.9640 408.1504 408.4848 0.0514 -1.0000 -1.0000 5628094 1572695804.10 1.9628 1.9642 408.1049 408.4402 0.0515 -1.0000 -1.0000 5628407 1572695804.20 1.9626 1.9639 408.1066 408.4419 0.0516 -1.0000 -1.0000 5628454 1572695804.30 1.9630 1.9643 407.9933 408.3288 0.0516 -1.0000 -1.0000 5628501 1572695804.40 1.9632 1.9645 408.0290 408.3633 0.0514 -1.0000 -1.0000 5628548 1572695804.50 1.9632 1.9645 408.0198 408.3547 0.0515 -1.0000 -1.0000 5628595 1572695804.60 1.9631 1.9645 408.0196 408.3548 0.0515 -1.0000 -1.0000 5628907 1572695804.70 1.9620 1.9633 408.1629 408.4976 0.0514 -1.0000 -1.0000 5628954 1572695804.80 1.9627 1.9641 408.1422 408.4769 0.0515 -1.0000 -1.0000 5629016 1572695804.90 1.9625 1.9638 408.0836 408.4176 0.0514 -1.0000 -1.0000 5629048 1572695805.00 1.9630 1.9643 408.0900 408.4253 0.0515 -1.0000 -1.0000 5629110 1572695805.10 1.9623 1.9637 408.1267 408.4614 0.0515 -1.0000 -1.0000 5629688 1572695805.20 1.9625 1.9638 408.2121 408.5462 0.0514 -1.0000 -1.0000 5629735 1572695805.30 1.9625 1.9639 408.0935 408.4280 0.0514 -1.0000 -1.0000 5629782 1572695805.40 1.9626 1.9639 408.1307 408.4653 0.0515 -1.0000 -1.0000 5630032 1572695805.50 1.9619 1.9632 408.0810 408.4159 0.0515 -1.0000 -1.0000 5630079 1572695805.60 1.9624 1.9637 408.1554 408.4905 0.0515 -1.0000 -1.0000 5630126 1572695805.70 1.9619 1.9632 408.1466 408.4812 0.0514 -1.0000 -1.0000 5630173 1572695805.80 1.9628 1.9641 408.1793 408.5151 0.0516 -1.0000 -1.0000 5630235 1572695805.90 1.9627 1.9641 408.1227 408.4575 0.0515 -1.0000 -1.0000 5630267 1572695806.00 1.9625 1.9638 408.1141 408.4495 0.0516 -1.0000 -1.0000 5630329 1572695806.10 1.9635 1.9648 408.0771 408.4122 0.0515 -1.0000 -1.0000 5630376 1572695806.20 1.9632 1.9645 408.0734 408.4085 0.0516 -1.0000 -1.0000 5631126 1572695806.30 1.9631 1.9645 407.9834 408.3183 0.0515 -1.0000 -1.0000 5631157 1572695806.40 1.9632 1.9646 408.0240 408.3589 0.0515 -1.0000 -1.0000 5631219 1572695806.50 1.9632 1.9645 408.0135 408.3483 0.0515 -1.0000 -1.0000 5631266 1572695806.60 1.9622 1.9635 408.0542 408.3887 0.0514 -1.0000 -1.0000 5631298 1572695806.70 1.9620 1.9633 408.1000 408.4343 0.0514 -1.0000 -1.0000 5631422 1572695806.80 1.9621 1.9634 408.1115 408.4460 0.0514 -1.0000 -1.0000 5631469 1572695806.90 1.9623 1.9637 408.0638 408.3979 0.0513 -1.0000 -1.0000 5631516 1572695807.00 1.9620 1.9633 408.0718 408.4055 0.0514 -1.0000 -1.0000 5631563 1572695807.10 1.9624 1.9638 408.1047 408.4387 0.0513 -1.0000 -1.0000 5631610 1572695807.20 1.9622 1.9636 408.1057 408.4396 0.0514 -1.0000 -1.0000 5631673 1572695807.30 1.9622 1.9635 408.2851 408.6205 0.0516 -1.0000 -1.0000 5631704 1572695807.40 1.9622 1.9635 408.1360 408.4712 0.0515 -1.0000 -1.0000 5631766 1572695807.50 1.9620 1.9633 408.2604 408.5952 0.0514 -1.0000 -1.0000 5631813 1572695807.60 1.9629 1.9642 408.0661 408.4005 0.0514 -1.0000 -1.0000 5631860 1572695807.70 1.9625 1.9638 408.0073 408.3423 0.0516 -1.0000 -1.0000 5631907 1572695807.80 1.9629 1.9643 408.0208 408.3540 0.0513 -1.0000 -1.0000 5631954 1572695807.90 1.9628 1.9641 408.0707 408.4049 0.0514 -1.0000 -1.0000 5632001 1572695808.00 1.9618 1.9631 408.1551 408.4900 0.0515 -1.0000 -1.0000 5632048 1572695808.10 1.9617 1.9630 408.1478 408.4815 0.0514 -1.0000 -1.0000 5632110 1572695808.20 1.9623 1.9636 408.1780 408.5132 0.0514 -1.0000 -1.0000 5632688 1572695808.30 1.9629 1.9642 408.0952 408.4297 0.0514 -1.0000 -1.0000 5632719 1572695808.40 1.9620 1.9634 408.1944 408.5288 0.0514 -1.0000 -1.0000 5632782 1572695808.50 1.9620 1.9634 408.2541 408.5886 0.0514 -1.0000 -1.0000 5632829 1572695808.60 1.9623 1.9636 408.2098 408.5448 0.0515 -1.0000 -1.0000 5632876 1572695808.70 1.9624 1.9637 408.1636 408.4984 0.0514 -1.0000 -1.0000 5633376 1572695808.80 1.9625 1.9638 408.0873 408.4210 0.0513 -1.0000 -1.0000 5633422 1572695808.90 1.9621 1.9634 408.1427 408.4762 0.0513 -1.0000 -1.0000 5633469 1572695809.00 1.9624 1.9637 408.1116 408.4466 0.0515 -1.0000 -1.0000 5633516 1572695809.10 1.9635 1.9648 408.0913 408.4263 0.0516 -1.0000 -1.0000 5633579 1572695809.20 1.9626 1.9639 408.0526 408.3868 0.0514 -1.0000 -1.0000 5633626 1572695809.30 1.9634 1.9647 408.1132 408.4481 0.0515 -1.0000 -1.0000 5633673 1572695809.40 1.9632 1.9645 408.0453 408.3792 0.0513 -1.0000 -1.0000 5633719 1572695809.50 1.9634 1.9647 407.9999 408.3342 0.0514 -1.0000 -1.0000 5633766 1572695809.60 1.9634 1.9647 408.0312 408.3657 0.0514 -1.0000 -1.0000 5633813 1572695809.70 1.9630 1.9644 408.0050 408.3406 0.0516 -1.0000 -1.0000 5634141 1572695809.80 1.9632 1.9645 408.0251 408.3593 0.0514 -1.0000 -1.0000 5634188 1572695809.90 1.9627 1.9640 408.0833 408.4174 0.0514 -1.0000 -1.0000 5634235 1572695810.00 1.9627 1.9641 408.1251 408.4603 0.0515 -1.0000 -1.0000 5634298 1572695810.10 1.9622 1.9636 408.1485 408.4825 0.0514 -1.0000 -1.0000 5634345 1572695810.20 1.9619 1.9633 408.1500 408.4847 0.0514 -1.0000 -1.0000 5634391 1572695810.30 1.9621 1.9634 408.2092 408.5433 0.0514 -1.0000 -1.0000 5634641 1572695810.40 1.9621 1.9635 408.1995 408.5348 0.0515 -1.0000 -1.0000 5634704 1572695810.50 1.9625 1.9639 408.1233 408.4586 0.0516 -1.0000 -1.0000 5634751 1572695810.60 1.9632 1.9645 408.1408 408.4757 0.0514 -1.0000 -1.0000 5634798 1572695810.70 1.9622 1.9636 408.1940 408.5282 0.0514 -1.0000 -1.0000 5634845 1572695810.80 1.9625 1.9638 408.1995 408.5339 0.0514 -1.0000 -1.0000 5635110 1572695810.90 1.9632 1.9645 408.1969 408.5311 0.0513 -1.0000 -1.0000 5635157 1572695811.00 1.9631 1.9644 408.0124 408.3465 0.0515 -1.0000 -1.0000 5635204 1572695811.10 1.9631 1.9644 407.9960 408.3307 0.0514 -1.0000 -1.0000 5635251 1572695811.20 1.9632 1.9645 408.0114 408.3465 0.0515 -1.0000 -1.0000 5635313 1572695811.30 1.9626 1.9639 408.0874 408.4227 0.0516 -1.0000 -1.0000 5635610 1572695811.40 1.9618 1.9631 408.1296 408.4638 0.0513 -1.0000 -1.0000 5635657 1572695811.50 1.9624 1.9637 408.1887 408.5243 0.0515 -1.0000 -1.0000 5635719 1572695811.60 1.9618 1.9631 408.1776 408.5116 0.0513 -1.0000 -1.0000 5635751 1572695811.70 1.9621 1.9635 408.1820 408.5175 0.0516 -1.0000 -1.0000 5635813 1572695811.80 1.9624 1.9637 408.1745 408.5084 0.0513 -1.0000 -1.0000 5636188 1572695811.90 1.9621 1.9634 408.1477 408.4819 0.0514 -1.0000 -1.0000 5636298 1572695812.00 1.9631 1.9644 408.1386 408.4731 0.0515 -1.0000 -1.0000 5636345 1572695812.10 1.9630 1.9644 407.9990 408.3345 0.0516 -1.0000 -1.0000 5636391 1572695812.20 1.9631 1.9645 408.0201 408.3544 0.0513 -1.0000 -1.0000 5636454 1572695812.30 1.9628 1.9641 408.0334 408.3679 0.0514 -1.0000 -1.0000 5637360 1572695812.40 1.9622 1.9635 408.1195 408.4528 0.0513 -1.0000 -1.0000 5637407 1572695812.50 1.9628 1.9641 408.0449 408.3788 0.0513 -1.0000 -1.0000 5637454 1572695812.60 1.9627 1.9640 408.0873 408.4215 0.0514 -1.0000 -1.0000 5637501 1572695812.70 1.9630 1.9643 408.0835 408.4179 0.0515 -1.0000 -1.0000 5637548 1572695812.80 1.9632 1.9645 408.1121 408.4464 0.0513 -1.0000 -1.0000 5637610 1572695812.90 1.9627 1.9640 408.1275 408.4629 0.0515 -1.0000 -1.0000 5637641 1572695813.00 1.9628 1.9641 408.1885 408.5229 0.0514 -1.0000 -1.0000 5637704 1572695813.10 1.9627 1.9640 408.2385 408.5737 0.0515 -1.0000 -1.0000 5637751 1572695813.20 1.9628 1.9641 408.1192 408.4536 0.0514 -1.0000 -1.0000 5637798 1572695813.30 1.9631 1.9644 408.1338 408.4685 0.0515 -1.0000 -1.0000 5637844 1572695813.40 1.9634 1.9647 408.0269 408.3617 0.0515 -1.0000 -1.0000 5637891 1572695813.50 1.9636 1.9649 407.9517 408.2867 0.0514 -1.0000 -1.0000 5637954 1572695813.60 1.9631 1.9644 408.0074 408.3412 0.0514 -1.0000 -1.0000 5637985 1572695813.70 1.9632 1.9646 408.0016 408.3363 0.0515 -1.0000 -1.0000 5638047 1572695813.80 1.9633 1.9647 408.0586 408.3935 0.0515 -1.0000 -1.0000 5638094 1572695813.90 1.9630 1.9643 408.0211 408.3562 0.0515 -1.0000 -1.0000 5638141 1572695814.00 1.9626 1.9639 408.0791 408.4137 0.0515 -1.0000 -1.0000 5638188 1572695814.10 1.9628 1.9641 408.1148 408.4494 0.0514 -1.0000 -1.0000 5638235 1572695814.20 1.9622 1.9636 408.0594 408.3934 0.0514 -1.0000 -1.0000 5638298 1572695814.30 1.9626 1.9639 408.1080 408.4422 0.0514 -1.0000 -1.0000 5638329 1572695814.40 1.9620 1.9634 408.1708 408.5052 0.0514 -1.0000 -1.0000 5638407 1572695814.50 1.9630 1.9643 408.1563 408.4915 0.0515 -1.0000 -1.0000 5638470 1572695814.60 1.9629 1.9642 408.1804 408.5142 0.0513 -1.0000 -1.0000 5638501 1572695814.70 1.9638 1.9652 408.1014 408.4357 0.0514 -1.0000 -1.0000 5638563 1572695814.80 1.9637 1.9650 408.1040 408.4388 0.0515 -1.0000 -1.0000 5638610 1572695814.90 1.9631 1.9644 408.0995 408.4340 0.0515 -1.0000 -1.0000 5638922 1572695815.00 1.9635 1.9649 408.0717 408.4068 0.0515 -1.0000 -1.0000 5638969 1572695815.10 1.9636 1.9649 408.0178 408.3521 0.0514 -1.0000 -1.0000 5639016 1572695815.20 1.9633 1.9646 407.9789 408.3133 0.0515 -1.0000 -1.0000 5639079 1572695815.30 1.9641 1.9654 408.1085 408.4435 0.0515 -1.0000 -1.0000 5639110 1572695815.40 1.9626 1.9639 408.1483 408.4827 0.0514 -1.0000 -1.0000 5639657 1572695815.50 1.9626 1.9639 408.1730 408.5072 0.0514 -1.0000 -1.0000 5639704 1572695815.60 1.9618 1.9631 408.1588 408.4934 0.0514 -1.0000 -1.0000 5639751 1572695815.70 1.9623 1.9637 408.1385 408.4728 0.0512 -1.0000 -1.0000 5639798 1572695815.80 1.9628 1.9641 408.1476 408.4818 0.0514 -1.0000 -1.0000 5639844 1572695815.90 1.9628 1.9642 408.1536 408.4874 0.0513 -1.0000 -1.0000 5640157 1572695816.00 1.9629 1.9643 408.0995 408.4344 0.0515 -1.0000 -1.0000 5640219 1572695816.10 1.9636 1.9649 408.0566 408.3908 0.0514 -1.0000 -1.0000 5640266 1572695816.20 1.9629 1.9642 408.0093 408.3438 0.0515 -1.0000 -1.0000 5640313 1572695816.30 1.9631 1.9644 408.0496 408.3843 0.0515 -1.0000 -1.0000 5640360 1572695816.40 1.9634 1.9647 408.0253 408.3589 0.0513 -1.0000 -1.0000 5640673 1572695816.50 1.9632 1.9645 408.1426 408.4765 0.0514 -1.0000 -1.0000 5640735 1572695816.60 1.9616 1.9630 408.1606 408.4953 0.0515 -1.0000 -1.0000 5640766 1572695816.70 1.9621 1.9634 408.1960 408.5300 0.0514 -1.0000 -1.0000 5640829 1572695816.80 1.9618 1.9631 408.1898 408.5244 0.0514 -1.0000 -1.0000 5640876 1572695816.90 1.9629 1.9642 408.0899 408.4250 0.0515 -1.0000 -1.0000 5641173 1572695817.00 1.9631 1.9644 408.1286 408.4625 0.0513 -1.0000 -1.0000 5641235 1572695817.10 1.9627 1.9640 408.0936 408.4282 0.0515 -1.0000 -1.0000 5641282 1572695817.20 1.9634 1.9647 408.0960 408.4296 0.0513 -1.0000 -1.0000 5641329 1572695817.30 1.9629 1.9643 408.0636 408.3984 0.0514 -1.0000 -1.0000 5641376 1572695817.40 1.9627 1.9640 407.9961 408.3303 0.0514 -1.0000 -1.0000 5641688 1572695817.50 1.9630 1.9644 408.0333 408.3678 0.0514 -1.0000 -1.0000 5641735 1572695817.60 1.9632 1.9645 408.0198 408.3540 0.0513 -1.0000 -1.0000 5641782 1572695817.70 1.9631 1.9644 408.0626 408.3963 0.0513 -1.0000 -1.0000 5641829 1572695817.80 1.9630 1.9643 408.0670 408.4010 0.0513 -1.0000 -1.0000 5641876 1572695817.90 1.9625 1.9638 408.0876 408.4216 0.0514 -1.0000 -1.0000 5641922 1572695818.00 1.9624 1.9637 408.1574 408.4923 0.0515 -1.0000 -1.0000 5642157 1572695818.10 1.9619 1.9632 408.1472 408.4810 0.0514 -1.0000 -1.0000 5642204 1572695818.20 1.9620 1.9633 408.1609 408.4950 0.0513 -1.0000 -1.0000 5642267 1572695818.30 1.9627 1.9640 408.1692 408.5044 0.0515 -1.0000 -1.0000 5642298 1572695818.40 1.9624 1.9637 408.1948 408.5285 0.0513 -1.0000 -1.0000 5642360 1572695818.50 1.9618 1.9631 408.2256 408.5603 0.0515 -1.0000 -1.0000 5643516 1572695818.60 1.9615 1.9628 408.2056 408.5400 0.0514 -1.0000 -1.0000 5643563 1572695818.70 1.9616 1.9629 408.1369 408.4708 0.0513 -1.0000 -1.0000 5643610 1572695818.80 1.9628 1.9641 408.0395 408.3739 0.0515 -1.0000 -1.0000 5643673 1572695818.90 1.9633 1.9646 408.0796 408.4140 0.0514 -1.0000 -1.0000 5643704 1572695819.00 1.9629 1.9642 407.9956 408.3299 0.0514 -1.0000 -1.0000 5643766 1572695819.10 1.9631 1.9644 408.0024 408.3366 0.0514 -1.0000 -1.0000 5643813 1572695819.20 1.9630 1.9643 407.9853 408.3202 0.0515 -1.0000 -1.0000 5643860 1572695819.30 1.9626 1.9639 408.0162 408.3505 0.0513 -1.0000 -1.0000 5643907 1572695819.40 1.9629 1.9642 408.1083 408.4418 0.0513 -1.0000 -1.0000 5643954 1572695819.50 1.9624 1.9638 408.0595 408.3927 0.0512 -1.0000 -1.0000 5644016 1572695819.60 1.9629 1.9643 408.1371 408.4716 0.0515 -1.0000 -1.0000 5644048 1572695819.70 1.9621 1.9635 408.1604 408.4941 0.0513 -1.0000 -1.0000 5644110 1572695819.80 1.9616 1.9629 408.1350 408.4693 0.0514 -1.0000 -1.0000 5644157 1572695819.90 1.9624 1.9637 408.0460 408.3810 0.0515 -1.0000 -1.0000 5644204 1572695820.00 1.9627 1.9640 408.1088 408.4430 0.0514 -1.0000 -1.0000 5644251 1572695820.10 1.9624 1.9638 408.0162 408.3513 0.0516 -1.0000 -1.0000 5644313 1572695820.20 1.9633 1.9646 407.9872 408.3224 0.0515 -1.0000 -1.0000 5644360 1572695820.30 1.9626 1.9639 408.0338 408.3675 0.0513 -1.0000 -1.0000 5644407 1572695820.40 1.9627 1.9641 408.0122 408.3471 0.0515 -1.0000 -1.0000 5644454 1572695820.50 1.9633 1.9647 408.0098 408.3437 0.0513 -1.0000 -1.0000 5644657 1572695820.60 1.9632 1.9645 408.0842 408.4173 0.0512 -1.0000 -1.0000 5644704 1572695820.70 1.9616 1.9629 408.1247 408.4590 0.0515 -1.0000 -1.0000 5644751 1572695820.80 1.9628 1.9641 408.1336 408.4675 0.0513 -1.0000 -1.0000 5644813 1572695820.90 1.9625 1.9638 408.1445 408.4788 0.0514 -1.0000 -1.0000 5644845 1572695821.00 1.9622 1.9635 408.1228 408.4571 0.0514 -1.0000 -1.0000 5645704 1572695821.10 1.9625 1.9638 408.2040 408.5384 0.0514 -1.0000 -1.0000 5645751 1572695821.20 1.9622 1.9636 408.1375 408.4721 0.0514 -1.0000 -1.0000 5645797 1572695821.30 1.9628 1.9641 408.1026 408.4367 0.0514 -1.0000 -1.0000 5645844 1572695821.40 1.9623 1.9636 407.9946 408.3294 0.0515 -1.0000 -1.0000 5645891 1572695821.50 1.9632 1.9645 408.0922 408.4258 0.0513 -1.0000 -1.0000 5645954 1572695821.60 1.9637 1.9650 408.0491 408.3838 0.0515 -1.0000 -1.0000 5645985 1572695821.70 1.9633 1.9646 407.9534 408.2877 0.0514 -1.0000 -1.0000 5646048 1572695821.80 1.9632 1.9645 408.0597 408.3933 0.0514 -1.0000 -1.0000 5646094 1572695821.90 1.9628 1.9641 408.1512 408.4857 0.0514 -1.0000 -1.0000 5646329 1572695822.00 1.9633 1.9647 408.1532 408.4875 0.0514 -1.0000 -1.0000 5646422 1572695822.10 1.9631 1.9644 408.1792 408.5127 0.0513 -1.0000 -1.0000 5646470 1572695822.20 1.9625 1.9638 408.2049 408.5393 0.0514 -1.0000 -1.0000 5646516 1572695822.30 1.9617 1.9631 408.1974 408.5309 0.0513 -1.0000 -1.0000 5646563 1572695822.40 1.9622 1.9635 408.1456 408.4800 0.0514 -1.0000 -1.0000 5646610 1572695822.50 1.9629 1.9642 408.0580 408.3924 0.0514 -1.0000 -1.0000 5646673 1572695822.60 1.9625 1.9638 408.1216 408.4564 0.0514 -1.0000 -1.0000 5646860 1572695822.70 1.9627 1.9640 408.0872 408.4213 0.0514 -1.0000 -1.0000 5646922 1572695822.80 1.9633 1.9646 408.0343 408.3692 0.0515 -1.0000 -1.0000 5646969 1572695822.90 1.9637 1.9650 408.0021 408.3370 0.0515 -1.0000 -1.0000 5647016 1572695823.00 1.9634 1.9647 407.9670 408.3011 0.0514 -1.0000 -1.0000 5647063 1572695823.10 1.9631 1.9644 408.0192 408.3531 0.0513 -1.0000 -1.0000 5647641 1572695823.20 1.9628 1.9641 408.0165 408.3503 0.0513 -1.0000 -1.0000 5647688 1572695823.30 1.9629 1.9642 408.0991 408.4328 0.0514 -1.0000 -1.0000 5647719 1572695823.40 1.9627 1.9641 408.0157 408.3501 0.0514 -1.0000 -1.0000 5647782 1572695823.50 1.9626 1.9640 408.0940 408.4284 0.0514 -1.0000 -1.0000 5647829 1572695823.60 1.9622 1.9635 408.1641 408.4986 0.0515 -1.0000 -1.0000 5648141 1572695823.70 1.9628 1.9641 408.2245 408.5589 0.0513 -1.0000 -1.0000 5648188 1572695823.80 1.9621 1.9634 408.1856 408.5195 0.0513 -1.0000 -1.0000 5648251 1572695823.90 1.9630 1.9643 408.1456 408.4793 0.0513 -1.0000 -1.0000 5648282 1572695824.00 1.9635 1.9648 408.1201 408.4541 0.0514 -1.0000 -1.0000 5648329 1572695824.10 1.9631 1.9644 408.1347 408.4686 0.0513 -1.0000 -1.0000 5648391 1572695824.20 1.9623 1.9636 408.1653 408.4991 0.0513 -1.0000 -1.0000 5648438 1572695824.30 1.9634 1.9648 408.0818 408.4157 0.0514 -1.0000 -1.0000 5648485 1572695824.40 1.9643 1.9657 408.1316 408.4657 0.0514 -1.0000 -1.0000 5648532 1572695824.50 1.9635 1.9648 407.9794 408.3139 0.0514 -1.0000 -1.0000 5648579 1572695824.60 1.9633 1.9646 407.9116 408.2457 0.0514 -1.0000 -1.0000 5648688 1572695824.70 1.9628 1.9641 408.0527 408.3861 0.0513 -1.0000 -1.0000 5648735 1572695824.80 1.9624 1.9637 408.0432 408.3771 0.0514 -1.0000 -1.0000 5648798 1572695824.90 1.9630 1.9643 408.0660 408.3993 0.0513 -1.0000 -1.0000 5648829 1572695825.00 1.9631 1.9644 408.1215 408.4554 0.0514 -1.0000 -1.0000 5648907 1572695825.10 1.9636 1.9649 408.0952 408.4296 0.0514 -1.0000 -1.0000 5649204 1572695825.20 1.9638 1.9652 408.1301 408.4641 0.0514 -1.0000 -1.0000 5649251 1572695825.30 1.9629 1.9643 408.0856 408.4199 0.0514 -1.0000 -1.0000 5649298 1572695825.40 1.9628 1.9641 408.2288 408.5626 0.0513 -1.0000 -1.0000 5649344 1572695825.50 1.9627 1.9640 408.2872 408.6210 0.0512 -1.0000 -1.0000 5649407 1572695825.60 1.9632 1.9645 408.2528 408.5859 0.0512 -1.0000 -1.0000 5649673 1572695825.70 1.9628 1.9641 408.1752 408.5096 0.0514 -1.0000 -1.0000 5649735 1572695825.80 1.9629 1.9643 408.0758 408.4104 0.0514 -1.0000 -1.0000 5649782 1572695825.90 1.9620 1.9633 408.1597 408.4928 0.0512 -1.0000 -1.0000 5649829 1572695826.00 1.9620 1.9634 408.1995 408.5336 0.0514 -1.0000 -1.0000 5649876 1572695826.10 1.9629 1.9642 408.1505 408.4848 0.0514 -1.0000 -1.0000 5649922 1572695826.20 1.9627 1.9641 408.1196 408.4531 0.0513 -1.0000 -1.0000 5650673 1572695826.30 1.9629 1.9642 408.0461 408.3800 0.0513 -1.0000 -1.0000 5650719 1572695826.40 1.9622 1.9635 408.1465 408.4803 0.0513 -1.0000 -1.0000 5650767 1572695826.50 1.9629 1.9642 408.0499 408.3834 0.0513 -1.0000 -1.0000 5650813 1572695826.60 1.9636 1.9650 407.9959 408.3294 0.0513 -1.0000 -1.0000 5650860 1572695826.70 1.9630 1.9644 408.0931 408.4272 0.0514 -1.0000 -1.0000 5650907 1572695826.80 1.9634 1.9647 408.0620 408.3962 0.0514 -1.0000 -1.0000 5650970 1572695826.90 1.9631 1.9644 408.2067 408.5406 0.0513 -1.0000 -1.0000 5651001 1572695827.00 1.9625 1.9638 408.1005 408.4344 0.0514 -1.0000 -1.0000 5651063 1572695827.10 1.9626 1.9640 408.1064 408.4399 0.0513 -1.0000 -1.0000 5651110 1572695827.20 1.9618 1.9631 408.1391 408.4725 0.0512 -1.0000 -1.0000 5651438 1572695827.30 1.9623 1.9636 408.1161 408.4503 0.0513 -1.0000 -1.0000 5651469 1572695827.40 1.9627 1.9641 408.1464 408.4792 0.0512 -1.0000 -1.0000 5651532 1572695827.50 1.9624 1.9637 408.1486 408.4819 0.0513 -1.0000 -1.0000 5651579 1572695827.60 1.9626 1.9639 408.1412 408.4760 0.0515 -1.0000 -1.0000 5651626 1572695827.70 1.9629 1.9642 408.1690 408.5037 0.0515 -1.0000 -1.0000 5651938 1572695827.80 1.9627 1.9640 408.0865 408.4199 0.0512 -1.0000 -1.0000 5651985 1572695827.90 1.9632 1.9645 408.0124 408.3465 0.0514 -1.0000 -1.0000 5652032 1572695828.00 1.9633 1.9646 408.0221 408.3555 0.0513 -1.0000 -1.0000 5652079 1572695828.10 1.9632 1.9645 408.0672 408.4002 0.0512 -1.0000 -1.0000 5652141 1572695828.20 1.9637 1.9650 408.0360 408.3699 0.0513 -1.0000 -1.0000 5652485 1572695828.30 1.9631 1.9644 408.0064 408.3400 0.0513 -1.0000 -1.0000 5652516 1572695828.40 1.9631 1.9644 408.0477 408.3817 0.0514 -1.0000 -1.0000 5652579 1572695828.50 1.9628 1.9641 407.9247 408.2585 0.0513 -1.0000 -1.0000 5652626 1572695828.60 1.9635 1.9648 407.9619 408.2956 0.0514 -1.0000 -1.0000 5652673 1572695828.70 1.9622 1.9635 408.1043 408.4384 0.0513 -1.0000 -1.0000 5653141 1572695828.80 1.9619 1.9632 408.1513 408.4846 0.0512 -1.0000 -1.0000 5653188 1572695828.90 1.9624 1.9637 408.1956 408.5290 0.0512 -1.0000 -1.0000 5653235 1572695829.00 1.9624 1.9637 408.1735 408.5071 0.0513 -1.0000 -1.0000 5653298 1572695829.10 1.9623 1.9636 408.2236 408.5574 0.0513 -1.0000 -1.0000 5653344 1572695829.20 1.9627 1.9640 408.2332 408.5663 0.0512 -1.0000 -1.0000 5653610 1572695829.30 1.9626 1.9639 408.1782 408.5126 0.0514 -1.0000 -1.0000 5653657 1572695829.40 1.9632 1.9646 408.1700 408.5038 0.0513 -1.0000 -1.0000 5653704 1572695829.50 1.9631 1.9644 408.0072 408.3406 0.0512 -1.0000 -1.0000 5653766 1572695829.60 1.9628 1.9641 408.0600 408.3940 0.0513 -1.0000 -1.0000 5653798 1572695829.70 1.9630 1.9644 407.9469 408.2802 0.0513 -1.0000 -1.0000 5653860 1572695829.80 1.9629 1.9642 408.0706 408.4043 0.0513 -1.0000 -1.0000 5654110 1572695829.90 1.9624 1.9637 408.1526 408.4860 0.0512 -1.0000 -1.0000 5654157 1572695830.00 1.9627 1.9640 408.2093 408.5428 0.0513 -1.0000 -1.0000 5654204 1572695830.10 1.9624 1.9637 408.1699 408.5037 0.0513 -1.0000 -1.0000 5654266 1572695830.20 1.9621 1.9635 408.1531 408.4861 0.0512 -1.0000 -1.0000 5654313 1572695830.30 1.9628 1.9641 408.1346 408.4677 0.0512 -1.0000 -1.0000 5654360 1572695830.40 1.9626 1.9639 408.1804 408.5134 0.0512 -1.0000 -1.0000 5654407 1572695830.50 1.9623 1.9636 408.1569 408.4909 0.0514 -1.0000 -1.0000 5654454 1572695830.60 1.9626 1.9640 408.1448 408.4791 0.0513 -1.0000 -1.0000 5654501 1572695830.70 1.9629 1.9642 408.0605 408.3947 0.0514 -1.0000 -1.0000 5654547 1572695830.80 1.9627 1.9640 408.0893 408.4231 0.0513 -1.0000 -1.0000 5655376 1572695830.90 1.9626 1.9640 408.0495 408.3835 0.0513 -1.0000 -1.0000 5655422 1572695831.00 1.9632 1.9646 407.9828 408.3160 0.0512 -1.0000 -1.0000 5655469 1572695831.10 1.9629 1.9643 407.9416 408.2747 0.0512 -1.0000 -1.0000 5655532 1572695831.20 1.9627 1.9640 407.9809 408.3145 0.0514 -1.0000 -1.0000 5655579 1572695831.30 1.9628 1.9641 408.0301 408.3643 0.0514 -1.0000 -1.0000 5655626 1572695831.40 1.9631 1.9644 408.0855 408.4196 0.0514 -1.0000 -1.0000 5655673 1572695831.50 1.9624 1.9637 408.1154 408.4495 0.0514 -1.0000 -1.0000 5655751 1572695831.60 1.9627 1.9640 408.1992 408.5319 0.0512 -1.0000 -1.0000 5655922 1572695831.70 1.9623 1.9636 408.1410 408.4748 0.0513 -1.0000 -1.0000 5655985 1572695831.80 1.9621 1.9634 408.0472 408.3816 0.0515 -1.0000 -1.0000 5656141 1572695831.90 1.9620 1.9634 408.0910 408.4254 0.0514 -1.0000 -1.0000 5656188 1572695832.00 1.9623 1.9636 408.0945 408.4288 0.0514 -1.0000 -1.0000 5656251 1572695832.10 1.9622 1.9635 408.1180 408.4516 0.0513 -1.0000 -1.0000 5656298 1572695832.20 1.9626 1.9639 408.1212 408.4549 0.0513 -1.0000 -1.0000 5656345 1572695832.30 1.9625 1.9639 408.1371 408.4712 0.0514 -1.0000 -1.0000 5656422 1572695832.40 1.9631 1.9644 408.0040 408.3375 0.0513 -1.0000 -1.0000 5656470 1572695832.50 1.9629 1.9642 407.9796 408.3140 0.0514 -1.0000 -1.0000 5656532 1572695832.60 1.9626 1.9640 407.9668 408.3008 0.0514 -1.0000 -1.0000 5656563 1572695832.70 1.9628 1.9641 408.0239 408.3586 0.0514 -1.0000 -1.0000 5656626 1572695832.80 1.9627 1.9640 407.9830 408.3167 0.0512 -1.0000 -1.0000 5657610 1572695832.90 1.9631 1.9644 407.9648 408.2974 0.0512 -1.0000 -1.0000 5657657 1572695833.00 1.9636 1.9649 407.8988 408.2323 0.0512 -1.0000 -1.0000 5657704 1572695833.10 1.9631 1.9644 408.0263 408.3591 0.0512 -1.0000 -1.0000 5657751 1572695833.20 1.9621 1.9634 408.1327 408.4672 0.0515 -1.0000 -1.0000 5657813 1572695833.30 1.9627 1.9640 408.1600 408.4942 0.0514 -1.0000 -1.0000 5657844 1572695833.40 1.9619 1.9632 408.1485 408.4828 0.0514 -1.0000 -1.0000 5657891 1572695833.50 1.9618 1.9631 408.1670 408.5006 0.0512 -1.0000 -1.0000 5657954 1572695833.60 1.9622 1.9635 408.0951 408.4283 0.0513 -1.0000 -1.0000 5657985 1572695833.70 1.9615 1.9629 408.1263 408.4599 0.0513 -1.0000 -1.0000 5658048 1572695833.80 1.9623 1.9636 408.1406 408.4743 0.0513 -1.0000 -1.0000 5658094 1572695833.90 1.9628 1.9641 408.1487 408.4824 0.0513 -1.0000 -1.0000 5658173 1572695834.00 1.9631 1.9644 408.1654 408.4993 0.0513 -1.0000 -1.0000 5658235 1572695834.10 1.9626 1.9640 408.0958 408.4299 0.0514 -1.0000 -1.0000 5658282 1572695834.20 1.9625 1.9638 408.0347 408.3691 0.0513 -1.0000 -1.0000 5658329 1572695834.30 1.9629 1.9642 407.9746 408.3078 0.0513 -1.0000 -1.0000 5658376 1572695834.40 1.9630 1.9643 407.9567 408.2904 0.0513 -1.0000 -1.0000 5658688 1572695834.50 1.9630 1.9644 408.0788 408.4116 0.0512 -1.0000 -1.0000 5658751 1572695834.60 1.9623 1.9637 408.1112 408.4441 0.0512 -1.0000 -1.0000 5658782 1572695834.70 1.9619 1.9632 408.0733 408.4068 0.0513 -1.0000 -1.0000 5658845 1572695834.80 1.9621 1.9635 408.0743 408.4086 0.0514 -1.0000 -1.0000 5658891 1572695834.90 1.9622 1.9635 408.0962 408.4295 0.0512 -1.0000 -1.0000 5659157 1572695835.00 1.9623 1.9636 408.2230 408.5562 0.0513 -1.0000 -1.0000 5659204 1572695835.10 1.9618 1.9632 408.1572 408.4911 0.0513 -1.0000 -1.0000 5659251 1572695835.20 1.9625 1.9639 408.1427 408.4765 0.0513 -1.0000 -1.0000 5659329 1572695835.30 1.9619 1.9632 408.0483 408.3822 0.0514 -1.0000 -1.0000 5659407 1572695835.40 1.9630 1.9644 407.9559 408.2900 0.0513 -1.0000 -1.0000 5659860 1572695835.50 1.9629 1.9642 408.0385 408.3718 0.0513 -1.0000 -1.0000 5659922 1572695835.60 1.9634 1.9648 408.0390 408.3729 0.0513 -1.0000 -1.0000 5659969 1572695835.70 1.9628 1.9641 408.0040 408.3376 0.0513 -1.0000 -1.0000 5700016 1572695835.80 1.9626 1.9639 408.0492 408.3829 0.0513 -1.0000 -1.0000 5700063 1572695835.90 1.9634 1.9647 408.0626 408.3961 0.0513 -1.0000 -1.0000 5700422 1572695836.00 1.9626 1.9639 408.0105 408.3441 0.0513 -1.0000 -1.0000 5700469 1572695836.10 1.9628 1.9641 408.1872 408.5210 0.0513 -1.0000 -1.0000 5700532 1572695836.20 1.9622 1.9635 408.1904 408.5250 0.0515 -1.0000 -1.0000 5700579 1572695836.30 1.9617 1.9630 408.1913 408.5249 0.0513 -1.0000 -1.0000 5700626 1572695836.40 1.9623 1.9637 408.1568 408.4910 0.0514 -1.0000 -1.0000 5700688 1572695836.50 1.9626 1.9639 408.1865 408.5198 0.0512 -1.0000 -1.0000 5700735 1572695836.60 1.9625 1.9638 408.0355 408.3689 0.0513 -1.0000 -1.0000 5700782 1572695836.70 1.9628 1.9641 408.0729 408.4067 0.0513 -1.0000 -1.0000 5700829 1572695836.80 1.9624 1.9637 408.0530 408.3856 0.0511 -1.0000 -1.0000 5700891 1572695836.90 1.9632 1.9645 408.0916 408.4255 0.0513 -1.0000 -1.0000 5700922 1572695837.00 1.9629 1.9642 408.0774 408.4110 0.0513 -1.0000 -1.0000 5701141 1572695837.10 1.9631 1.9645 408.0164 408.3504 0.0514 -1.0000 -1.0000 5701188 1572695837.20 1.9634 1.9647 407.9515 408.2854 0.0514 -1.0000 -1.0000 5701235 1572695837.30 1.9630 1.9643 408.0000 408.3338 0.0513 -1.0000 -1.0000 5701282 1572695837.40 1.9629 1.9642 408.0625 408.3959 0.0513 -1.0000 -1.0000 5701329 1572695837.50 1.9625 1.9638 408.0258 408.3595 0.0513 -1.0000 -1.0000 5701704 1572695837.60 1.9618 1.9631 408.0995 408.4328 0.0512 -1.0000 -1.0000 5701751 1572695837.70 1.9623 1.9636 408.1290 408.4629 0.0514 -1.0000 -1.0000 5701798 1572695837.80 1.9622 1.9635 408.1839 408.5182 0.0514 -1.0000 -1.0000 5701844 1572695837.90 1.9626 1.9640 408.1032 408.4372 0.0513 -1.0000 -1.0000 5701891 1572695838.00 1.9624 1.9637 408.0495 408.3831 0.0513 -1.0000 -1.0000 5702360 1572695838.10 1.9617 1.9631 408.1140 408.4472 0.0513 -1.0000 -1.0000 5702422 1572695838.20 1.9624 1.9637 408.0968 408.4303 0.0513 -1.0000 -1.0000 5702469 1572695838.30 1.9632 1.9646 407.8963 408.2291 0.0512 -1.0000 -1.0000 5702516 1572695838.40 1.9631 1.9645 408.0117 408.3442 0.0512 -1.0000 -1.0000 5702579 1572695838.50 1.9628 1.9641 407.9663 408.2998 0.0513 -1.0000 -1.0000 5702891 1572695838.60 1.9633 1.9646 407.9940 408.3278 0.0513 -1.0000 -1.0000 5702938 1572695838.70 1.9621 1.9634 408.0892 408.4228 0.0512 -1.0000 -1.0000 5702985 1572695838.80 1.9621 1.9634 408.1001 408.4336 0.0513 -1.0000 -1.0000 5703032 1572695838.90 1.9627 1.9640 408.1925 408.5263 0.0513 -1.0000 -1.0000 5703079 1572695839.00 1.9613 1.9626 408.1069 408.4410 0.0513 -1.0000 -1.0000 5703438 1572695839.10 1.9628 1.9641 408.1088 408.4430 0.0514 -1.0000 -1.0000 5703485 1572695839.20 1.9624 1.9637 408.0964 408.4310 0.0514 -1.0000 -1.0000 5703532 1572695839.30 1.9624 1.9638 408.0798 408.4128 0.0512 -1.0000 -1.0000 5703579 1572695839.40 1.9624 1.9637 407.9709 408.3043 0.0513 -1.0000 -1.0000 5703626 1572695839.50 1.9638 1.9651 408.0146 408.3478 0.0512 -1.0000 -1.0000 5704157 1572695839.60 1.9630 1.9643 408.0405 408.3737 0.0513 -1.0000 -1.0000 5704204 1572695839.70 1.9637 1.9650 408.0615 408.3956 0.0514 -1.0000 -1.0000 5704251 1572695839.80 1.9631 1.9644 407.9963 408.3300 0.0513 -1.0000 -1.0000 5704313 1572695839.90 1.9631 1.9645 407.9961 408.3301 0.0514 -1.0000 -1.0000 5704345 1572695840.00 1.9626 1.9640 407.9718 408.3054 0.0513 -1.0000 -1.0000 5704626 1572695840.10 1.9625 1.9638 408.0920 408.4254 0.0513 -1.0000 -1.0000 5704673 1572695840.20 1.9623 1.9636 408.0866 408.4201 0.0512 -1.0000 -1.0000 5704735 1572695840.30 1.9621 1.9634 408.0520 408.3857 0.0513 -1.0000 -1.0000 5704767 1572695840.40 1.9617 1.9630 408.0243 408.3578 0.0512 -1.0000 -1.0000 5704813 1572695840.50 1.9619 1.9632 408.0625 408.3951 0.0512 -1.0000 -1.0000 5704876 1572695840.60 1.9626 1.9640 408.1143 408.4478 0.0513 -1.0000 -1.0000 5704922 1572695840.70 1.9621 1.9634 408.1304 408.4642 0.0514 -1.0000 -1.0000 5704970 1572695840.80 1.9627 1.9640 408.1215 408.4558 0.0514 -1.0000 -1.0000 5705016 1572695840.90 1.9631 1.9645 408.0123 408.3459 0.0513 -1.0000 -1.0000 5705063 1572695841.00 1.9634 1.9647 407.9551 408.2893 0.0514 -1.0000 -1.0000 5705110 1572695841.10 1.9635 1.9648 407.9796 408.3138 0.0513 -1.0000 -1.0000 5705376 1572695841.20 1.9626 1.9640 407.9485 408.2827 0.0514 -1.0000 -1.0000 5705422 1572695841.30 1.9625 1.9639 408.0015 408.3342 0.0512 -1.0000 -1.0000 5705469 1572695841.40 1.9616 1.9629 407.9747 408.3085 0.0513 -1.0000 -1.0000 5705516 1572695841.50 1.9620 1.9633 408.0038 408.3375 0.0513 -1.0000 -1.0000 5705563 1572695841.60 1.9626 1.9639 408.1284 408.4624 0.0513 -1.0000 -1.0000 5705938 1572695841.70 1.9621 1.9634 408.1249 408.4588 0.0513 -1.0000 -1.0000 5705985 1572695841.80 1.9623 1.9636 408.1124 408.4443 0.0511 -1.0000 -1.0000 5706048 1572695841.90 1.9617 1.9630 408.0676 408.4010 0.0513 -1.0000 -1.0000 5706079 1572695842.00 1.9628 1.9641 408.0760 408.4096 0.0513 -1.0000 -1.0000 5706141 1572695842.10 1.9634 1.9647 408.0459 408.3801 0.0514 -1.0000 -1.0000 5706657 1572695842.20 1.9629 1.9643 408.0536 408.3872 0.0513 -1.0000 -1.0000 5706704 1572695842.30 1.9627 1.9640 408.0712 408.4052 0.0514 -1.0000 -1.0000 5706751 1572695842.40 1.9629 1.9642 408.0544 408.3877 0.0512 -1.0000 -1.0000 5706798 1572695842.50 1.9627 1.9640 408.0134 408.3465 0.0512 -1.0000 -1.0000 5706860 1572695842.60 1.9629 1.9643 407.9996 408.3334 0.0514 -1.0000 -1.0000 5706922 1572695842.70 1.9638 1.9651 408.0331 408.3668 0.0513 -1.0000 -1.0000 5706970 1572695842.80 1.9631 1.9644 407.9350 408.2683 0.0512 -1.0000 -1.0000 5707032 1572695842.90 1.9623 1.9636 408.0079 408.3410 0.0512 -1.0000 -1.0000 5707063 1572695843.00 1.9622 1.9635 408.0178 408.3513 0.0512 -1.0000 -1.0000 5707126 1572695843.10 1.9624 1.9638 408.0549 408.3883 0.0514 -1.0000 -1.0000 5707641 1572695843.20 1.9628 1.9641 408.1816 408.5157 0.0513 -1.0000 -1.0000 5707688 1572695843.30 1.9626 1.9639 408.1749 408.5081 0.0512 -1.0000 -1.0000 5707735 1572695843.40 1.9622 1.9636 408.1528 408.4862 0.0513 -1.0000 -1.0000 5707782 1572695843.50 1.9622 1.9635 408.1134 408.4470 0.0513 -1.0000 -1.0000 5707829 1572695843.60 1.9618 1.9632 408.0894 408.4243 0.0515 -1.0000 -1.0000 5708126 1572695843.70 1.9625 1.9638 408.0818 408.4160 0.0513 -1.0000 -1.0000 5708188 1572695843.80 1.9626 1.9639 408.1001 408.4332 0.0512 -1.0000 -1.0000 5708235 1572695843.90 1.9633 1.9646 408.0082 408.3414 0.0512 -1.0000 -1.0000 5708282 1572695844.00 1.9629 1.9642 407.9849 408.3185 0.0513 -1.0000 -1.0000 5708329 1572695844.10 1.9634 1.9647 408.0052 408.3390 0.0513 -1.0000 -1.0000 5708376 1572695844.20 1.9633 1.9646 408.0000 408.3331 0.0512 -1.0000 -1.0000 5708438 1572695844.30 1.9631 1.9644 407.9857 408.3182 0.0511 -1.0000 -1.0000 5708470 1572695844.40 1.9630 1.9643 408.0437 408.3767 0.0512 -1.0000 -1.0000 5708532 1572695844.50 1.9626 1.9640 408.1104 408.4445 0.0514 -1.0000 -1.0000 5708579 1572695844.60 1.9628 1.9642 408.1856 408.5192 0.0512 -1.0000 -1.0000 5708938 1572695844.70 1.9626 1.9639 408.1271 408.4600 0.0512 -1.0000 -1.0000 5708985 1572695844.80 1.9622 1.9635 408.1919 408.5255 0.0513 -1.0000 -1.0000 5709048 1572695844.90 1.9624 1.9637 408.0650 408.3985 0.0513 -1.0000 -1.0000 5709079 1572695845.00 1.9622 1.9635 408.1802 408.5144 0.0513 -1.0000 -1.0000 5709141 1572695845.10 1.9626 1.9639 408.2465 408.5800 0.0513 -1.0000 -1.0000 5709438 1572695845.20 1.9626 1.9639 408.1410 408.4750 0.0513 -1.0000 -1.0000 5709641 1572695845.30 1.9623 1.9636 408.0804 408.4142 0.0513 -1.0000 -1.0000 5709688 1572695845.40 1.9631 1.9645 407.9163 408.2498 0.0513 -1.0000 -1.0000 5709751 1572695845.50 1.9639 1.9652 408.0126 408.3455 0.0512 -1.0000 -1.0000 5709798 1572695845.60 1.9628 1.9642 408.0282 408.3622 0.0514 -1.0000 -1.0000 5709844 1572695845.70 1.9635 1.9648 408.0832 408.4173 0.0513 -1.0000 -1.0000 5709922 1572695845.80 1.9630 1.9643 408.1291 408.4627 0.0513 -1.0000 -1.0000 5709969 1572695845.90 1.9635 1.9648 408.0113 408.3452 0.0514 -1.0000 -1.0000 5710016 1572695846.00 1.9638 1.9651 407.9954 408.3289 0.0513 -1.0000 -1.0000 5710063 1572695846.10 1.9633 1.9646 408.0789 408.4118 0.0512 -1.0000 -1.0000 5710110 1572695846.20 1.9627 1.9640 408.0866 408.4206 0.0513 -1.0000 -1.0000 5710438 1572695846.30 1.9633 1.9646 408.0977 408.4312 0.0513 -1.0000 -1.0000 5710470 1572695846.40 1.9632 1.9646 408.0192 408.3525 0.0513 -1.0000 -1.0000 5710532 1572695846.50 1.9620 1.9634 408.1531 408.4867 0.0513 -1.0000 -1.0000 5710579 1572695846.60 1.9629 1.9642 408.1057 408.4385 0.0511 -1.0000 -1.0000 5710626 1572695846.70 1.9628 1.9641 408.0584 408.3919 0.0513 -1.0000 -1.0000 5710970 1572695846.80 1.9620 1.9633 408.1144 408.4483 0.0514 -1.0000 -1.0000 5711016 1572695846.90 1.9622 1.9635 408.0673 408.4014 0.0513 -1.0000 -1.0000 5711063 1572695847.00 1.9619 1.9633 408.0814 408.4149 0.0513 -1.0000 -1.0000 5711110 1572695847.10 1.9625 1.9638 408.0602 408.3936 0.0513 -1.0000 -1.0000 5711157 1572695847.20 1.9622 1.9636 408.0712 408.4047 0.0513 -1.0000 -1.0000 5711673 1572695847.30 1.9622 1.9635 408.1309 408.4644 0.0513 -1.0000 -1.0000 5711719 1572695847.40 1.9624 1.9637 408.1787 408.5128 0.0513 -1.0000 -1.0000 5711766 1572695847.50 1.9627 1.9640 408.0893 408.4232 0.0514 -1.0000 -1.0000 5711829 1572695847.60 1.9623 1.9636 408.0379 408.3715 0.0512 -1.0000 -1.0000 5711860 1572695847.70 1.9624 1.9637 408.1537 408.4872 0.0513 -1.0000 -1.0000 5712204 1572695847.80 1.9625 1.9638 408.1049 408.4386 0.0513 -1.0000 -1.0000 5712251 1572695847.90 1.9636 1.9649 408.0841 408.4178 0.0513 -1.0000 -1.0000 5712298 1572695848.00 1.9627 1.9640 408.0528 408.3867 0.0514 -1.0000 -1.0000 5712345 1572695848.10 1.9622 1.9635 408.0337 408.3676 0.0512 -1.0000 -1.0000 5712391 1572695848.20 1.9622 1.9635 408.0410 408.3742 0.0513 -1.0000 -1.0000 5712860 1572695848.30 1.9626 1.9639 407.9485 408.2831 0.0514 -1.0000 -1.0000 5712907 1572695848.40 1.9630 1.9643 407.9732 408.3066 0.0513 -1.0000 -1.0000 5712954 1572695848.50 1.9639 1.9652 408.0301 408.3636 0.0513 -1.0000 -1.0000 5713016 1572695848.60 1.9632 1.9645 408.0261 408.3603 0.0513 -1.0000 -1.0000 5713048 1572695848.70 1.9630 1.9643 407.9665 408.2996 0.0513 -1.0000 -1.0000 5713110 1572695848.80 1.9630 1.9643 407.9825 408.3164 0.0514 -1.0000 -1.0000 5713704 1572695848.90 1.9627 1.9640 408.0618 408.3956 0.0512 -1.0000 -1.0000 5713751 1572695849.00 1.9624 1.9637 408.1605 408.4936 0.0513 -1.0000 -1.0000 5713798 1572695849.10 1.9625 1.9638 408.1418 408.4764 0.0514 -1.0000 -1.0000 5713844 1572695849.20 1.9625 1.9639 408.1321 408.4663 0.0513 -1.0000 -1.0000 5713907 1572695849.30 1.9623 1.9637 408.1010 408.4348 0.0513 -1.0000 -1.0000 5713938 1572695849.40 1.9630 1.9644 408.1254 408.4598 0.0514 -1.0000 -1.0000 5714001 1572695849.50 1.9629 1.9642 408.1029 408.4368 0.0512 -1.0000 -1.0000 5714048 1572695849.60 1.9623 1.9637 408.1485 408.4818 0.0513 -1.0000 -1.0000 5714094 1572695849.70 1.9618 1.9631 408.1538 408.4877 0.0514 -1.0000 -1.0000 5714141 1572695849.80 1.9637 1.9650 408.0136 408.3476 0.0513 -1.0000 -1.0000 5714188 1572695849.90 1.9637 1.9650 407.9825 408.3155 0.0512 -1.0000 -1.0000 5714235 1572695850.00 1.9636 1.9649 408.0681 408.4021 0.0513 -1.0000 -1.0000 5714282 1572695850.10 1.9638 1.9651 407.9733 408.3070 0.0513 -1.0000 -1.0000 5714345 1572695850.20 1.9632 1.9645 407.9976 408.3322 0.0515 -1.0000 -1.0000 5714407 1572695850.30 1.9633 1.9646 408.0161 408.3494 0.0512 -1.0000 -1.0000 5714704 1572695850.40 1.9631 1.9644 408.0581 408.3921 0.0514 -1.0000 -1.0000 5714767 1572695850.50 1.9631 1.9645 408.0415 408.3742 0.0512 -1.0000 -1.0000 5714813 1572695850.60 1.9622 1.9635 408.0229 408.3563 0.0512 -1.0000 -1.0000 5714860 1572695850.70 1.9626 1.9640 407.9918 408.3254 0.0513 -1.0000 -1.0000 5714907 1572695850.80 1.9626 1.9639 407.9931 408.3263 0.0513 -1.0000 -1.0000 5715126 1572695850.90 1.9628 1.9641 408.1891 408.5230 0.0514 -1.0000 -1.0000 5715157 1572695851.00 1.9627 1.9640 408.1902 408.5245 0.0514 -1.0000 -1.0000 5715219 1572695851.10 1.9630 1.9643 408.1807 408.5134 0.0512 -1.0000 -1.0000 5715266 1572695851.20 1.9620 1.9634 408.1176 408.4510 0.0513 -1.0000 -1.0000 5715313 1572695851.30 1.9628 1.9641 408.0500 408.3830 0.0512 -1.0000 -1.0000 5716282 1572695851.40 1.9630 1.9643 408.0358 408.3702 0.0514 -1.0000 -1.0000 5716345 1572695851.50 1.9627 1.9640 408.0845 408.4187 0.0514 -1.0000 -1.0000 5716391 1572695851.60 1.9632 1.9645 408.0203 408.3540 0.0513 -1.0000 -1.0000 5716438 1572695851.70 1.9634 1.9648 407.9844 408.3173 0.0513 -1.0000 -1.0000 5716485 1572695851.80 1.9635 1.9648 408.0104 408.3442 0.0513 -1.0000 -1.0000 5716532 1572695851.90 1.9634 1.9647 407.9494 408.2836 0.0514 -1.0000 -1.0000 5716579 1572695852.00 1.9632 1.9645 408.0794 408.4132 0.0513 -1.0000 -1.0000 5716626 1572695852.10 1.9617 1.9630 408.1187 408.4531 0.0514 -1.0000 -1.0000 5716688 1572695852.20 1.9624 1.9638 408.1682 408.5014 0.0512 -1.0000 -1.0000 5716735 1572695852.30 1.9627 1.9640 408.1239 408.4574 0.0513 -1.0000 -1.0000 5716782 1572695852.40 1.9628 1.9641 408.0762 408.4101 0.0514 -1.0000 -1.0000 5717204 1572695852.50 1.9627 1.9640 408.1030 408.4364 0.0512 -1.0000 -1.0000 5717251 1572695852.60 1.9621 1.9634 408.1380 408.4714 0.0512 -1.0000 -1.0000 5717282 1572695852.70 1.9626 1.9639 408.0500 408.3836 0.0513 -1.0000 -1.0000 5717344 1572695852.80 1.9630 1.9644 407.9763 408.3106 0.0514 -1.0000 -1.0000 5717391 1572695852.90 1.9626 1.9640 408.0025 408.3351 0.0511 -1.0000 -1.0000 5717438 1572695853.00 1.9630 1.9643 407.8498 408.1833 0.0514 -1.0000 -1.0000 5717501 1572695853.10 1.9629 1.9643 408.0808 408.4148 0.0513 -1.0000 -1.0000 5717548 1572695853.20 1.9626 1.9640 408.0803 408.4143 0.0513 -1.0000 -1.0000 5717594 1572695853.30 1.9626 1.9639 408.0538 408.3875 0.0513 -1.0000 -1.0000 5717641 1572695853.40 1.9624 1.9637 408.0614 408.3947 0.0513 -1.0000 -1.0000 5717876 1572695853.50 1.9619 1.9632 408.1389 408.4729 0.0513 -1.0000 -1.0000 5717922 1572695853.60 1.9628 1.9641 408.1503 408.4844 0.0514 -1.0000 -1.0000 5717969 1572695853.70 1.9621 1.9634 408.2088 408.5422 0.0512 -1.0000 -1.0000 5718016 1572695853.80 1.9634 1.9647 408.1071 408.4405 0.0513 -1.0000 -1.0000 5718079 1572695853.90 1.9630 1.9643 408.0802 408.4136 0.0513 -1.0000 -1.0000 5718173 1572695854.00 1.9629 1.9643 408.0490 408.3825 0.0513 -1.0000 -1.0000 5718219 1572695854.10 1.9639 1.9652 408.0236 408.3571 0.0513 -1.0000 -1.0000 5718282 1572695854.20 1.9634 1.9647 408.0153 408.3484 0.0512 -1.0000 -1.0000 5718329 1572695854.30 1.9629 1.9642 408.0798 408.4137 0.0514 -1.0000 -1.0000 5718376 1572695854.40 1.9629 1.9642 408.1196 408.4528 0.0512 -1.0000 -1.0000 5718688 1572695854.50 1.9628 1.9641 408.1035 408.4367 0.0513 -1.0000 -1.0000 5718751 1572695854.60 1.9627 1.9640 408.1171 408.4514 0.0514 -1.0000 -1.0000 5718782 1572695854.70 1.9628 1.9641 408.2429 408.5771 0.0514 -1.0000 -1.0000 5718845 1572695854.80 1.9628 1.9641 408.2153 408.5489 0.0512 -1.0000 -1.0000 5718891 1572695854.90 1.9617 1.9630 408.1873 408.5209 0.0513 -1.0000 -1.0000 5719391 1572695855.00 1.9626 1.9639 408.1451 408.4792 0.0514 -1.0000 -1.0000 5719438 1572695855.10 1.9626 1.9639 408.0930 408.4268 0.0513 -1.0000 -1.0000 5719501 1572695855.20 1.9633 1.9646 408.0952 408.4300 0.0515 -1.0000 -1.0000 5719548 1572695855.30 1.9629 1.9642 408.0166 408.3508 0.0513 -1.0000 -1.0000 5719813 1572695855.40 1.9631 1.9645 407.9749 408.3080 0.0513 -1.0000 -1.0000 5719876 1572695855.50 1.9626 1.9639 407.9591 408.2936 0.0514 -1.0000 -1.0000 5719938 1572695855.60 1.9634 1.9647 408.0131 408.3462 0.0513 -1.0000 -1.0000 5719969 1572695855.70 1.9625 1.9638 408.0338 408.3668 0.0512 -1.0000 -1.0000 5720032 1572695855.80 1.9622 1.9635 407.9681 408.3025 0.0514 -1.0000 -1.0000 5720079 1572695855.90 1.9619 1.9632 407.9845 408.3186 0.0514 -1.0000 -1.0000 5720438 1572695856.00 1.9617 1.9631 408.0349 408.3689 0.0513 -1.0000 -1.0000 5720485 1572695856.10 1.9626 1.9639 408.1060 408.4397 0.0513 -1.0000 -1.0000 5720548 1572695856.20 1.9625 1.9638 408.1234 408.4576 0.0514 -1.0000 -1.0000 5720595 1572695856.30 1.9621 1.9634 408.1264 408.4594 0.0512 -1.0000 -1.0000 5720641 1572695856.40 1.9621 1.9634 408.0644 408.3979 0.0513 -1.0000 -1.0000 5720970 1572695856.50 1.9628 1.9641 408.0111 408.3445 0.0513 -1.0000 -1.0000 5721016 1572695856.60 1.9629 1.9642 408.0925 408.4261 0.0513 -1.0000 -1.0000 5721063 1572695856.70 1.9634 1.9647 407.9846 408.3185 0.0514 -1.0000 -1.0000 5721110 1572695856.80 1.9629 1.9642 407.9243 408.2576 0.0512 -1.0000 -1.0000 5721157 1572695856.90 1.9632 1.9645 407.9273 408.2607 0.0513 -1.0000 -1.0000 5721438 1572695857.00 1.9625 1.9639 407.9810 408.3145 0.0513 -1.0000 -1.0000 5721501 1572695857.10 1.9631 1.9644 408.0000 408.3336 0.0513 -1.0000 -1.0000 5721548 1572695857.20 1.9623 1.9637 408.0133 408.3467 0.0513 -1.0000 -1.0000 5721594 1572695857.30 1.9623 1.9637 407.9945 408.3283 0.0514 -1.0000 -1.0000 5721641 1572695857.40 1.9628 1.9641 408.0996 408.4332 0.0513 -1.0000 -1.0000 5721688 1572695857.50 1.9630 1.9643 408.0341 408.3675 0.0512 -1.0000 -1.0000 5721969 1572695857.60 1.9628 1.9641 408.0875 408.4215 0.0514 -1.0000 -1.0000 5722001 1572695857.70 1.9633 1.9646 408.1515 408.4862 0.0514 -1.0000 -1.0000 5722063 1572695857.80 1.9634 1.9648 408.0437 408.3771 0.0512 -1.0000 -1.0000 5722126 1572695857.90 1.9626 1.9639 408.0171 408.3506 0.0513 -1.0000 -1.0000 5722173 1572695858.00 1.9627 1.9640 407.9816 408.3160 0.0514 -1.0000 -1.0000 5722219 1572695858.10 1.9624 1.9637 407.9848 408.3187 0.0513 -1.0000 -1.0000 5722282 1572695858.20 1.9627 1.9640 407.9232 408.2568 0.0513 -1.0000 -1.0000 5722329 1572695858.30 1.9634 1.9647 407.9410 408.2746 0.0513 -1.0000 -1.0000 5722376 1572695858.40 1.9627 1.9641 407.9807 408.3150 0.0515 -1.0000 -1.0000 5722422 1572695858.50 1.9628 1.9642 407.9299 408.2642 0.0514 -1.0000 -1.0000 5722954 1572695858.60 1.9628 1.9641 408.0493 408.3827 0.0514 -1.0000 -1.0000 5723001 1572695858.70 1.9620 1.9633 408.1113 408.4459 0.0514 -1.0000 -1.0000 5723048 1572695858.80 1.9621 1.9635 408.1081 408.4409 0.0512 -1.0000 -1.0000 5723110 1572695858.90 1.9617 1.9630 408.1398 408.4728 0.0512 -1.0000 -1.0000 5723141 1572695859.00 1.9621 1.9634 408.1564 408.4892 0.0512 -1.0000 -1.0000 5723376 1572695859.10 1.9626 1.9639 408.0917 408.4260 0.0514 -1.0000 -1.0000 5723422 1572695859.20 1.9626 1.9639 408.1207 408.4543 0.0513 -1.0000 -1.0000 5723485 1572695859.30 1.9622 1.9635 408.0379 408.3712 0.0512 -1.0000 -1.0000 5723516 1572695859.40 1.9629 1.9642 407.9462 408.2794 0.0513 -1.0000 -1.0000 5723579 1572695859.50 1.9626 1.9639 408.0033 408.3381 0.0515 -1.0000 -1.0000 5723938 1572695859.60 1.9628 1.9641 407.9353 408.2686 0.0513 -1.0000 -1.0000 5723969 1572695859.70 1.9628 1.9641 407.9171 408.2513 0.0513 -1.0000 -1.0000 5724032 1572695859.80 1.9628 1.9641 408.0789 408.4122 0.0513 -1.0000 -1.0000 5724079 1572695859.90 1.9623 1.9636 408.0870 408.4199 0.0512 -1.0000 -1.0000 5724126 1572695860.00 1.9622 1.9635 408.0803 408.4141 0.0514 -1.0000 -1.0000 5724454 1572695860.10 1.9623 1.9637 408.1249 408.4596 0.0515 -1.0000 -1.0000 5724516 1572695860.20 1.9627 1.9640 408.1145 408.4479 0.0512 -1.0000 -1.0000 5724563 1572695860.30 1.9622 1.9635 408.1116 408.4457 0.0514 -1.0000 -1.0000 5724610 1572695860.40 1.9626 1.9640 408.0982 408.4322 0.0513 -1.0000 -1.0000 5724657 1572695860.50 1.9623 1.9636 408.1412 408.4759 0.0514 -1.0000 -1.0000 5724985 1572695860.60 1.9631 1.9644 408.1413 408.4756 0.0514 -1.0000 -1.0000 5725032 1572695860.70 1.9621 1.9635 408.1178 408.4515 0.0513 -1.0000 -1.0000 5725079 1572695860.80 1.9621 1.9635 408.1034 408.4371 0.0513 -1.0000 -1.0000 5725126 1572695860.90 1.9623 1.9636 407.9796 408.3134 0.0514 -1.0000 -1.0000 5725173 1572695861.00 1.9626 1.9639 407.9895 408.3237 0.0514 -1.0000 -1.0000 5725454 1572695861.10 1.9627 1.9640 408.0866 408.4196 0.0512 -1.0000 -1.0000 5725501 1572695861.20 1.9637 1.9650 407.9644 408.2975 0.0513 -1.0000 -1.0000 5725563 1572695861.30 1.9632 1.9645 407.9455 408.2791 0.0513 -1.0000 -1.0000 5725594 1572695861.40 1.9639 1.9652 407.9834 408.3180 0.0514 -1.0000 -1.0000 5725657 1572695861.50 1.9642 1.9655 407.9776 408.3111 0.0513 -1.0000 -1.0000 5726094 1572695861.60 1.9639 1.9652 408.0336 408.3678 0.0514 -1.0000 -1.0000 5726141 1572695861.70 1.9628 1.9641 407.9379 408.2721 0.0514 -1.0000 -1.0000 5726188 1572695861.80 1.9634 1.9647 408.0470 408.3816 0.0514 -1.0000 -1.0000 5726235 1572695861.90 1.9627 1.9640 408.0017 408.3360 0.0514 -1.0000 -1.0000 5726282 1572695862.00 1.9626 1.9639 408.1549 408.4891 0.0513 -1.0000 -1.0000 5726329 1572695862.10 1.9626 1.9639 408.1890 408.5226 0.0513 -1.0000 -1.0000 5726376 1572695862.20 1.9622 1.9635 408.1922 408.5265 0.0514 -1.0000 -1.0000 5726438 1572695862.30 1.9623 1.9636 408.1322 408.4662 0.0514 -1.0000 -1.0000 5726485 1572695862.40 1.9632 1.9645 408.1263 408.4601 0.0513 -1.0000 -1.0000 5726532 1572695862.50 1.9631 1.9644 408.0581 408.3925 0.0514 -1.0000 -1.0000 5727235 1572695862.60 1.9629 1.9642 408.1368 408.4702 0.0512 -1.0000 -1.0000 5727266 1572695862.70 1.9631 1.9645 408.0176 408.3510 0.0513 -1.0000 -1.0000 5727329 1572695862.80 1.9634 1.9647 408.0142 408.3485 0.0514 -1.0000 -1.0000 5727376 1572695862.90 1.9629 1.9642 408.0524 408.3868 0.0514 -1.0000 -1.0000 5727422 1572695863.00 1.9634 1.9647 407.9846 408.3187 0.0514 -1.0000 -1.0000 5727469 1572695863.10 1.9631 1.9644 408.1158 408.4503 0.0514 -1.0000 -1.0000 5727516 1572695863.20 1.9626 1.9640 407.9919 408.3265 0.0514 -1.0000 -1.0000 5727579 1572695863.30 1.9625 1.9638 408.0625 408.3967 0.0514 -1.0000 -1.0000 5727610 1572695863.40 1.9626 1.9639 408.1164 408.4501 0.0513 -1.0000 -1.0000 5727657 1572695863.50 1.9627 1.9641 408.1603 408.4943 0.0514 -1.0000 -1.0000 5727719 1572695863.60 1.9631 1.9644 408.1593 408.4936 0.0513 -1.0000 -1.0000 5727969 1572695863.70 1.9624 1.9637 408.1106 408.4445 0.0513 -1.0000 -1.0000 5728016 1572695863.80 1.9622 1.9635 408.1043 408.4381 0.0513 -1.0000 -1.0000 5728063 1572695863.90 1.9622 1.9635 408.1540 408.4872 0.0512 -1.0000 -1.0000 5728110 1572695864.00 1.9618 1.9631 408.1013 408.4350 0.0513 -1.0000 -1.0000 5728157 1572695864.10 1.9625 1.9639 408.1262 408.4604 0.0514 -1.0000 -1.0000 5728470 1572695864.20 1.9622 1.9635 408.0670 408.4002 0.0512 -1.0000 -1.0000 5728532 1572695864.30 1.9621 1.9634 408.0070 408.3414 0.0514 -1.0000 -1.0000 5728563 1572695864.40 1.9634 1.9647 407.9381 408.2723 0.0514 -1.0000 -1.0000 5728626 1572695864.50 1.9638 1.9651 407.9303 408.2634 0.0512 -1.0000 -1.0000 5728673 1572695864.60 1.9630 1.9643 408.0277 408.3617 0.0514 -1.0000 -1.0000 5729438 1572695864.70 1.9632 1.9645 407.9906 408.3254 0.0515 -1.0000 -1.0000 5729501 1572695864.80 1.9627 1.9640 408.0887 408.4226 0.0513 -1.0000 -1.0000 5729548 1572695864.90 1.9616 1.9630 408.0368 408.3708 0.0514 -1.0000 -1.0000 5729594 1572695865.00 1.9627 1.9640 408.1046 408.4381 0.0512 -1.0000 -1.0000 5729641 1572695865.10 1.9626 1.9640 408.1395 408.4746 0.0515 -1.0000 -1.0000 5729735 1572695865.20 1.9620 1.9634 408.0933 408.4270 0.0513 -1.0000 -1.0000 5729798 1572695865.30 1.9625 1.9638 407.9596 408.2927 0.0512 -1.0000 -1.0000 5729829 1572695865.40 1.9624 1.9637 407.8373 408.1697 0.0512 -1.0000 -1.0000 5729891 1572695865.50 1.9626 1.9640 408.0178 408.3522 0.0514 -1.0000 -1.0000 5729938 1572695865.60 1.9626 1.9639 407.9566 408.2912 0.0514 -1.0000 -1.0000 5730251 1572695865.70 1.9631 1.9644 407.9254 408.2590 0.0514 -1.0000 -1.0000 5730298 1572695865.80 1.9627 1.9640 408.0164 408.3503 0.0512 -1.0000 -1.0000 5730345 1572695865.90 1.9628 1.9641 407.9291 408.2625 0.0513 -1.0000 -1.0000 5730391 1572695866.00 1.9637 1.9650 408.0075 408.3411 0.0513 -1.0000 -1.0000 5730438 1572695866.10 1.9628 1.9641 408.0092 408.3426 0.0513 -1.0000 -1.0000 5730610 1572695866.20 1.9629 1.9643 408.0362 408.3696 0.0513 -1.0000 -1.0000 5730657 1572695866.30 1.9631 1.9644 408.0914 408.4253 0.0513 -1.0000 -1.0000 5730704 1572695866.40 1.9628 1.9641 408.0964 408.4302 0.0513 -1.0000 -1.0000 5730751 1572695866.50 1.9628 1.9641 408.0045 408.3378 0.0512 -1.0000 -1.0000 5730813 1572695866.60 1.9624 1.9637 407.9972 408.3313 0.0514 -1.0000 -1.0000 5730845 1572695866.70 1.9625 1.9638 407.9531 408.2862 0.0512 -1.0000 -1.0000 5731110 1572695866.80 1.9629 1.9642 407.9188 408.2522 0.0513 -1.0000 -1.0000 5731173 1572695866.90 1.9631 1.9644 408.0529 408.3860 0.0513 -1.0000 -1.0000 5731204 1572695867.00 1.9629 1.9642 408.0053 408.3391 0.0513 -1.0000 -1.0000 5731266 1572695867.10 1.9628 1.9641 407.9779 408.3108 0.0512 -1.0000 -1.0000 5731313 1572695867.20 1.9626 1.9639 408.1322 408.4662 0.0513 -1.0000 -1.0000 5731876 1572695867.30 1.9625 1.9638 408.0730 408.4057 0.0511 -1.0000 -1.0000 5731922 1572695867.40 1.9628 1.9641 408.1144 408.4479 0.0513 -1.0000 -1.0000 5731969 1572695867.50 1.9627 1.9641 408.0440 408.3769 0.0512 -1.0000 -1.0000 5732032 1572695867.60 1.9623 1.9636 408.1532 408.4858 0.0511 -1.0000 -1.0000 5732063 1572695867.70 1.9621 1.9634 408.0990 408.4334 0.0515 -1.0000 -1.0000 5732188 1572695867.80 1.9627 1.9640 408.1297 408.4644 0.0514 -1.0000 -1.0000 5732251 1572695867.90 1.9628 1.9641 408.1293 408.4635 0.0514 -1.0000 -1.0000 5732298 1572695868.00 1.9625 1.9639 408.0964 408.4296 0.0512 -1.0000 -1.0000 5732345 1572695868.10 1.9631 1.9644 408.0160 408.3489 0.0512 -1.0000 -1.0000 5732391 1572695868.20 1.9626 1.9639 408.0750 408.4089 0.0514 -1.0000 -1.0000 5732813 1572695868.30 1.9631 1.9644 407.9554 408.2903 0.0514 -1.0000 -1.0000 5732860 1572695868.40 1.9633 1.9647 407.9406 408.2737 0.0512 -1.0000 -1.0000 5732907 1572695868.50 1.9631 1.9644 407.9616 408.2957 0.0514 -1.0000 -1.0000 5733032 1572695868.60 1.9633 1.9647 408.0083 408.3420 0.0513 -1.0000 -1.0000 5733079 1572695868.70 1.9634 1.9647 407.9813 408.3141 0.0511 -1.0000 -1.0000 5733126 1572695868.80 1.9634 1.9647 407.9699 408.3030 0.0513 -1.0000 -1.0000 5733188 1572695868.90 1.9628 1.9641 408.0095 408.3431 0.0513 -1.0000 -1.0000 5733219 1572695869.00 1.9629 1.9642 408.0421 408.3746 0.0511 -1.0000 -1.0000 5733282 1572695869.10 1.9626 1.9640 408.0004 408.3335 0.0512 -1.0000 -1.0000 5733329 1572695869.20 1.9626 1.9639 408.0860 408.4195 0.0513 -1.0000 -1.0000 5733735 1572695869.30 1.9627 1.9640 408.0697 408.4034 0.0513 -1.0000 -1.0000 5733782 1572695869.40 1.9617 1.9631 408.1186 408.4518 0.0512 -1.0000 -1.0000 5733829 1572695869.50 1.9625 1.9639 408.1696 408.5032 0.0513 -1.0000 -1.0000 5733876 1572695869.60 1.9626 1.9639 408.1432 408.4754 0.0511 -1.0000 -1.0000 5733922 1572695869.70 1.9628 1.9641 408.1456 408.4783 0.0511 -1.0000 -1.0000 5734267 1572695869.80 1.9633 1.9646 407.9294 408.2617 0.0511 -1.0000 -1.0000 5734329 1572695869.90 1.9631 1.9644 407.9811 408.3146 0.0513 -1.0000 -1.0000 5734360 1572695870.00 1.9633 1.9646 407.8683 408.2007 0.0512 -1.0000 -1.0000 5734422 1572695870.10 1.9630 1.9643 407.9567 408.2899 0.0513 -1.0000 -1.0000 5734470 1572695870.20 1.9632 1.9645 408.0340 408.3673 0.0512 -1.0000 -1.0000 5734704 1572695870.30 1.9622 1.9635 407.9464 408.2796 0.0513 -1.0000 -1.0000 5734735 1572695870.40 1.9627 1.9640 407.9588 408.2924 0.0513 -1.0000 -1.0000 5734798 1572695870.50 1.9625 1.9638 407.9796 408.3129 0.0513 -1.0000 -1.0000 5734845 1572695870.60 1.9627 1.9640 408.0988 408.4319 0.0512 -1.0000 -1.0000 5734891 1572695870.70 1.9628 1.9641 408.0989 408.4315 0.0511 -1.0000 -1.0000 5734938 1572695870.80 1.9623 1.9637 408.0823 408.4160 0.0513 -1.0000 -1.0000 5735204 1572695870.90 1.9617 1.9631 408.0473 408.3815 0.0514 -1.0000 -1.0000 5735251 1572695871.00 1.9623 1.9636 408.0146 408.3484 0.0513 -1.0000 -1.0000 5735298 1572695871.10 1.9630 1.9643 407.9959 408.3296 0.0513 -1.0000 -1.0000 5735344 1572695871.20 1.9633 1.9646 407.9722 408.3052 0.0512 -1.0000 -1.0000 5735407 1572695871.30 1.9634 1.9647 407.9648 408.2985 0.0514 -1.0000 -1.0000 5735657 1572695871.40 1.9630 1.9643 408.0134 408.3474 0.0513 -1.0000 -1.0000 5735704 1572695871.50 1.9628 1.9642 407.9997 408.3326 0.0512 -1.0000 -1.0000 5735751 1572695871.60 1.9629 1.9642 407.9671 408.3009 0.0514 -1.0000 -1.0000 5735798 1572695871.70 1.9632 1.9646 407.9916 408.3253 0.0514 -1.0000 -1.0000 5735844 1572695871.80 1.9630 1.9643 407.9458 408.2796 0.0513 -1.0000 -1.0000 5736219 1572695871.90 1.9635 1.9648 408.0383 408.3705 0.0511 -1.0000 -1.0000 5736251 1572695872.00 1.9629 1.9643 408.1465 408.4798 0.0512 -1.0000 -1.0000 5736313 1572695872.10 1.9629 1.9642 408.1672 408.5005 0.0512 -1.0000 -1.0000 5736360 1572695872.20 1.9625 1.9638 408.2338 408.5663 0.0511 -1.0000 -1.0000 5736407 1572695872.30 1.9631 1.9644 408.1852 408.5190 0.0513 -1.0000 -1.0000 5736891 1572695872.40 1.9635 1.9648 408.0014 408.3350 0.0514 -1.0000 -1.0000 5736938 1572695872.50 1.9632 1.9646 408.0261 408.3597 0.0513 -1.0000 -1.0000 5737001 1572695872.60 1.9635 1.9648 408.0106 408.3438 0.0513 -1.0000 -1.0000 5737032 1572695872.70 1.9629 1.9642 407.9959 408.3293 0.0512 -1.0000 -1.0000 5737095 1572695872.80 1.9633 1.9646 407.9217 408.2542 0.0511 -1.0000 -1.0000 5737391 1572695872.90 1.9626 1.9640 408.0291 408.3631 0.0514 -1.0000 -1.0000 5737438 1572695873.00 1.9629 1.9642 407.9975 408.3312 0.0513 -1.0000 -1.0000 5737485 1572695873.10 1.9631 1.9644 408.0607 408.3930 0.0510 -1.0000 -1.0000 5737547 1572695873.20 1.9623 1.9636 408.1129 408.4460 0.0512 -1.0000 -1.0000 5737594 1572695873.30 1.9626 1.9639 408.1414 408.4747 0.0512 -1.0000 -1.0000 5737641 1572695873.40 1.9625 1.9639 408.1151 408.4479 0.0512 -1.0000 -1.0000 5737907 1572695873.50 1.9630 1.9643 408.0742 408.4078 0.0513 -1.0000 -1.0000 5737954 1572695873.60 1.9637 1.9650 407.9298 408.2629 0.0511 -1.0000 -1.0000 5737985 1572695873.70 1.9627 1.9640 408.0390 408.3717 0.0512 -1.0000 -1.0000 5738048 1572695873.80 1.9630 1.9643 408.0629 408.3949 0.0511 -1.0000 -1.0000 5738094 1572695873.90 1.9629 1.9642 408.0061 408.3391 0.0512 -1.0000 -1.0000 5738141 1572695874.00 1.9633 1.9647 407.9989 408.3318 0.0512 -1.0000 -1.0000 5738188 1572695874.10 1.9632 1.9645 407.9931 408.3263 0.0512 -1.0000 -1.0000 5738235 1572695874.20 1.9630 1.9643 408.0760 408.4091 0.0512 -1.0000 -1.0000 5738298 1572695874.30 1.9621 1.9634 408.1356 408.4688 0.0512 -1.0000 -1.0000 5738329 1572695874.40 1.9630 1.9643 408.1680 408.5020 0.0513 -1.0000 -1.0000 5739001 1572695874.50 1.9625 1.9638 408.1520 408.4841 0.0510 -1.0000 -1.0000 5739063 1572695874.60 1.9631 1.9644 408.0990 408.4312 0.0511 -1.0000 -1.0000 5739094 1572695874.70 1.9627 1.9640 408.1362 408.4680 0.0511 -1.0000 -1.0000 5739157 1572695874.80 1.9633 1.9646 408.1041 408.4377 0.0514 -1.0000 -1.0000 5739204 1572695874.90 1.9629 1.9642 408.1638 408.4965 0.0512 -1.0000 -1.0000 5739251 1572695875.00 1.9634 1.9647 408.0548 408.3880 0.0512 -1.0000 -1.0000 5739298 1572695875.10 1.9631 1.9644 407.9675 408.3001 0.0511 -1.0000 -1.0000 5739344 1572695875.20 1.9632 1.9645 407.9824 408.3158 0.0513 -1.0000 -1.0000 5739407 1572695875.30 1.9632 1.9645 407.9958 408.3291 0.0512 -1.0000 -1.0000 5739438 1572695875.40 1.9620 1.9633 408.0012 408.3339 0.0511 -1.0000 -1.0000 5739876 1572695875.50 1.9619 1.9633 408.0186 408.3511 0.0512 -1.0000 -1.0000 5739938 1572695875.60 1.9621 1.9634 408.1493 408.4826 0.0513 -1.0000 -1.0000 5739969 1572695875.70 1.9619 1.9633 408.1281 408.4614 0.0512 -1.0000 -1.0000 5740032 1572695875.80 1.9621 1.9634 408.0621 408.3955 0.0512 -1.0000 -1.0000 5740079 1572695875.90 1.9629 1.9642 408.1618 408.4949 0.0512 -1.0000 -1.0000 5740876 1572695876.00 1.9623 1.9637 408.2463 408.5795 0.0512 -1.0000 -1.0000 5740954 1572695876.10 1.9622 1.9635 408.1194 408.4518 0.0511 -1.0000 -1.0000 5741001 1572695876.20 1.9628 1.9641 408.0086 408.3413 0.0512 -1.0000 -1.0000 5741048 1572695876.30 1.9626 1.9639 408.0861 408.4201 0.0514 -1.0000 -1.0000 5741095 1572695876.40 1.9627 1.9640 408.0733 408.4058 0.0511 -1.0000 -1.0000 5741157 1572695876.50 1.9626 1.9639 407.9847 408.3176 0.0512 -1.0000 -1.0000 5741219 1572695876.60 1.9626 1.9639 407.9458 408.2781 0.0511 -1.0000 -1.0000 5741251 1572695876.70 1.9628 1.9641 407.9828 408.3158 0.0512 -1.0000 -1.0000 5741313 1572695876.80 1.9630 1.9643 407.9903 408.3229 0.0512 -1.0000 -1.0000 5741360 1572695876.90 1.9632 1.9645 407.9173 408.2498 0.0511 -1.0000 -1.0000 5741407 1572695877.00 1.9635 1.9648 407.9709 408.3041 0.0512 -1.0000 -1.0000 5741454 1572695877.10 1.9628 1.9641 407.9931 408.3253 0.0511 -1.0000 -1.0000 5741501 1572695877.20 1.9629 1.9642 408.0087 408.3410 0.0511 -1.0000 -1.0000 5741563 1572695877.30 1.9632 1.9645 408.0513 408.3839 0.0512 -1.0000 -1.0000 5741594 1572695877.40 1.9624 1.9637 408.0684 408.4015 0.0512 -1.0000 -1.0000 5741641 1572695877.50 1.9626 1.9639 408.1365 408.4698 0.0512 -1.0000 -1.0000 5742422 1572695877.60 1.9623 1.9636 408.0914 408.4234 0.0511 -1.0000 -1.0000 5742470 1572695877.70 1.9623 1.9637 408.1304 408.4635 0.0512 -1.0000 -1.0000 5742516 1572695877.80 1.9630 1.9643 408.1446 408.4775 0.0512 -1.0000 -1.0000 5742579 1572695877.90 1.9626 1.9639 408.1157 408.4486 0.0512 -1.0000 -1.0000 5742626 1572695878.00 1.9630 1.9643 408.0536 408.3855 0.0510 -1.0000 -1.0000 5742673 1572695878.10 1.9630 1.9643 408.0966 408.4285 0.0511 -1.0000 -1.0000 5742735 1572695878.20 1.9626 1.9639 408.1359 408.4688 0.0512 -1.0000 -1.0000 5742782 1572695878.30 1.9629 1.9642 408.1526 408.4850 0.0511 -1.0000 -1.0000 5742860 1572695878.40 1.9628 1.9641 408.0938 408.4275 0.0513 -1.0000 -1.0000 5742907 1572695878.50 1.9630 1.9644 408.0475 408.3808 0.0512 -1.0000 -1.0000 5742970 1572695878.60 1.9627 1.9640 408.0207 408.3530 0.0511 -1.0000 -1.0000 5743001 1572695878.70 1.9630 1.9643 407.9636 408.2964 0.0511 -1.0000 -1.0000 5743063 1572695878.80 1.9622 1.9635 407.9778 408.3106 0.0513 -1.0000 -1.0000 5743110 1572695878.90 1.9632 1.9645 407.9826 408.3152 0.0511 -1.0000 -1.0000 5743157 1572695879.00 1.9626 1.9639 408.0517 408.3841 0.0511 -1.0000 -1.0000 5744110 1572695879.10 1.9623 1.9636 408.0312 408.3629 0.0510 -1.0000 -1.0000 5744173 1572695879.20 1.9631 1.9644 408.0379 408.3699 0.0511 -1.0000 -1.0000 5744219 1572695879.30 1.9625 1.9638 408.1500 408.4827 0.0511 -1.0000 -1.0000 5744267 1572695879.40 1.9620 1.9633 408.0768 408.4095 0.0511 -1.0000 -1.0000 5744313 1572695879.50 1.9617 1.9630 408.1691 408.5017 0.0511 -1.0000 -1.0000 5744360 1572695879.60 1.9620 1.9633 408.1252 408.4579 0.0512 -1.0000 -1.0000 5744407 1572695879.70 1.9622 1.9636 408.1655 408.4990 0.0513 -1.0000 -1.0000 5744470 1572695879.80 1.9627 1.9641 408.1247 408.4579 0.0513 -1.0000 -1.0000 5744516 1572695879.90 1.9626 1.9639 408.1355 408.4680 0.0510 -1.0000 -1.0000 5744563 1572695880.00 1.9629 1.9642 408.0237 408.3566 0.0512 -1.0000 -1.0000 5744610 1572695880.10 1.9631 1.9644 408.0664 408.3989 0.0512 -1.0000 -1.0000 5744657 1572695880.20 1.9634 1.9647 408.0129 408.3455 0.0511 -1.0000 -1.0000 5744719 1572695880.30 1.9628 1.9642 408.0618 408.3947 0.0511 -1.0000 -1.0000 5744751 1572695880.40 1.9631 1.9644 408.0599 408.3920 0.0511 -1.0000 -1.0000 5744813 1572695880.50 1.9630 1.9643 407.9444 408.2769 0.0511 -1.0000 -1.0000 5744985 1572695880.60 1.9631 1.9644 407.9724 408.3046 0.0511 -1.0000 -1.0000 5745032 1572695880.70 1.9637 1.9651 407.9825 408.3146 0.0511 -1.0000 -1.0000 5745079 1572695880.80 1.9641 1.9654 407.9357 408.2681 0.0512 -1.0000 -1.0000 5745126 1572695880.90 1.9633 1.9646 408.1622 408.4962 0.0513 -1.0000 -1.0000 5745173 1572695881.00 1.9630 1.9644 408.1940 408.5278 0.0513 -1.0000 -1.0000 5745485 1572695881.10 1.9631 1.9644 408.1544 408.4874 0.0512 -1.0000 -1.0000 5745532 1572695881.20 1.9628 1.9641 408.1577 408.4912 0.0512 -1.0000 -1.0000 5745594 1572695881.30 1.9619 1.9633 408.0785 408.4113 0.0512 -1.0000 -1.0000 5745626 1572695881.40 1.9625 1.9638 408.0703 408.4035 0.0512 -1.0000 -1.0000 5745688 1572695881.50 1.9628 1.9641 408.1072 408.4400 0.0512 -1.0000 -1.0000 5745735 1572695881.60 1.9638 1.9651 408.0466 408.3796 0.0512 -1.0000 -1.0000 5745985 1572695881.70 1.9637 1.9650 407.9730 408.3056 0.0512 -1.0000 -1.0000 5746048 1572695881.80 1.9629 1.9642 408.0660 408.3986 0.0512 -1.0000 -1.0000 5746094 1572695881.90 1.9630 1.9643 408.0155 408.3485 0.0512 -1.0000 -1.0000 5746329 1572695882.00 1.9635 1.9648 407.9990 408.3318 0.0512 -1.0000 -1.0000 5746376 1572695882.10 1.9632 1.9645 407.9373 408.2706 0.0513 -1.0000 -1.0000 5746579 1572695882.20 1.9631 1.9645 407.9287 408.2610 0.0511 -1.0000 -1.0000 5746641 1572695882.30 1.9629 1.9642 408.0292 408.3615 0.0511 -1.0000 -1.0000 5746673 1572695882.40 1.9627 1.9641 408.0955 408.4277 0.0511 -1.0000 -1.0000 5746735 1572695882.50 1.9630 1.9643 408.0669 408.3998 0.0512 -1.0000 -1.0000 5746782 1572695882.60 1.9625 1.9638 408.0588 408.3918 0.0513 -1.0000 -1.0000 5747469 1572695882.70 1.9625 1.9638 408.0809 408.4135 0.0511 -1.0000 -1.0000 5747532 1572695882.80 1.9623 1.9636 408.1415 408.4747 0.0512 -1.0000 -1.0000 5747579 1572695882.90 1.9631 1.9644 408.1496 408.4826 0.0512 -1.0000 -1.0000 5747626 1572695883.00 1.9630 1.9643 408.2217 408.5564 0.0514 -1.0000 -1.0000 5747673 1572695883.10 1.9624 1.9637 408.1948 408.5278 0.0512 -1.0000 -1.0000 5747719 1572695883.20 1.9635 1.9648 408.1748 408.5075 0.0511 -1.0000 -1.0000 5747782 1572695883.30 1.9626 1.9639 408.1845 408.5180 0.0513 -1.0000 -1.0000 5747813 1572695883.40 1.9629 1.9642 408.1337 408.4671 0.0512 -1.0000 -1.0000 5747876 1572695883.50 1.9634 1.9647 408.0184 408.3509 0.0511 -1.0000 -1.0000 5747922 1572695883.60 1.9634 1.9647 408.1184 408.4512 0.0512 -1.0000 -1.0000 5748391 1572695883.70 1.9632 1.9645 408.0150 408.3475 0.0511 -1.0000 -1.0000 5748438 1572695883.80 1.9638 1.9651 407.9719 408.3045 0.0512 -1.0000 -1.0000 5748501 1572695883.90 1.9630 1.9643 408.0511 408.3830 0.0510 -1.0000 -1.0000 5748532 1572695884.00 1.9630 1.9643 408.1096 408.4420 0.0511 -1.0000 -1.0000 5748595 1572695884.10 1.9626 1.9639 408.0573 408.3900 0.0512 -1.0000 -1.0000 5748719 1572695884.20 1.9628 1.9641 408.1471 408.4811 0.0512 -1.0000 -1.0000 5748767 1572695884.30 1.9628 1.9641 408.1688 408.5013 0.0512 -1.0000 -1.0000 5748813 1572695884.40 1.9620 1.9633 408.1837 408.5174 0.0513 -1.0000 -1.0000 5748860 1572695884.50 1.9627 1.9640 408.1648 408.4968 0.0510 -1.0000 -1.0000 5748922 1572695884.60 1.9626 1.9639 408.1475 408.4794 0.0510 -1.0000 -1.0000 5749313 1572695884.70 1.9625 1.9638 408.0982 408.4309 0.0511 -1.0000 -1.0000 5749360 1572695884.80 1.9626 1.9639 408.1454 408.4774 0.0510 -1.0000 -1.0000 5749422 1572695884.90 1.9627 1.9640 408.0632 408.3959 0.0512 -1.0000 -1.0000 5749454 1572695885.00 1.9637 1.9650 408.0864 408.4175 0.0510 -1.0000 -1.0000 5749516 1572695885.10 1.9629 1.9642 408.0118 408.3440 0.0510 -1.0000 -1.0000 5749563 1572695885.20 1.9634 1.9647 407.9929 408.3253 0.0511 -1.0000 -1.0000 5749610 1572695885.30 1.9631 1.9644 407.9955 408.3281 0.0512 -1.0000 -1.0000 5749657 1572695885.40 1.9627 1.9640 408.1673 408.4997 0.0510 -1.0000 -1.0000 5749704 1572695885.50 1.9630 1.9643 408.0588 408.3918 0.0513 -1.0000 -1.0000 5749766 1572695885.60 1.9626 1.9639 408.1289 408.4613 0.0511 -1.0000 -1.0000 5749798 1572695885.70 1.9624 1.9638 408.1159 408.4484 0.0511 -1.0000 -1.0000 5750485 1572695885.80 1.9626 1.9640 408.2386 408.5709 0.0510 -1.0000 -1.0000 5750532 1572695885.90 1.9630 1.9643 408.2071 408.5397 0.0511 -1.0000 -1.0000 5750579 1572695886.00 1.9622 1.9635 408.2008 408.5335 0.0511 -1.0000 -1.0000 5750626 1572695886.10 1.9627 1.9640 408.1949 408.5277 0.0511 -1.0000 -1.0000 5750704 1572695886.20 1.9627 1.9641 408.2032 408.5354 0.0510 -1.0000 -1.0000 5750751 1572695886.30 1.9630 1.9644 408.1227 408.4552 0.0512 -1.0000 -1.0000 5750798 1572695886.40 1.9626 1.9639 408.0660 408.3985 0.0511 -1.0000 -1.0000 5750845 1572695886.50 1.9632 1.9645 407.9337 408.2663 0.0511 -1.0000 -1.0000 5750891 1572695886.60 1.9637 1.9650 408.0094 408.3419 0.0511 -1.0000 -1.0000 5750954 1572695886.70 1.9637 1.9650 408.0252 408.3589 0.0513 -1.0000 -1.0000 5751141 1572695886.80 1.9635 1.9648 407.9540 408.2867 0.0512 -1.0000 -1.0000 5751188 1572695886.90 1.9635 1.9648 408.0393 408.3717 0.0511 -1.0000 -1.0000 5751235 1572695887.00 1.9633 1.9646 407.9870 408.3196 0.0511 -1.0000 -1.0000 5751282 1572695887.10 1.9620 1.9633 408.0564 408.3889 0.0511 -1.0000 -1.0000 5751329 1572695887.20 1.9627 1.9640 408.0030 408.3362 0.0512 -1.0000 -1.0000 5751657 1572695887.30 1.9630 1.9643 408.0205 408.3531 0.0512 -1.0000 -1.0000 5751688 1572695887.40 1.9633 1.9647 408.0369 408.3699 0.0512 -1.0000 -1.0000 5751735 1572695887.50 1.9621 1.9634 408.1216 408.4550 0.0513 -1.0000 -1.0000 5751798 1572695887.60 1.9626 1.9639 408.1140 408.4470 0.0512 -1.0000 -1.0000 5751844 1572695887.70 1.9619 1.9633 408.1038 408.4367 0.0511 -1.0000 -1.0000 5752032 1572695887.80 1.9625 1.9638 408.1153 408.4476 0.0513 -1.0000 -1.0000 5752079 1572695887.90 1.9626 1.9639 408.0818 408.4142 0.0511 -1.0000 -1.0000 5752126 1572695888.00 1.9626 1.9639 408.1319 408.4643 0.0512 -1.0000 -1.0000 5752188 1572695888.10 1.9625 1.9638 408.0321 408.3654 0.0512 -1.0000 -1.0000 5752235 1572695888.20 1.9634 1.9647 408.0571 408.3895 0.0512 -1.0000 -1.0000 5752282 1572695888.30 1.9632 1.9646 407.9850 408.3182 0.0512 -1.0000 -1.0000 5752485 1572695888.40 1.9633 1.9646 408.0041 408.3372 0.0512 -1.0000 -1.0000 5752532 1572695888.50 1.9624 1.9637 407.9417 408.2741 0.0511 -1.0000 -1.0000 5752595 1572695888.60 1.9630 1.9643 408.0343 408.3668 0.0511 -1.0000 -1.0000 5752626 1572695888.70 1.9627 1.9640 407.9998 408.3317 0.0511 -1.0000 -1.0000 5752688 1572695888.80 1.9632 1.9646 408.0956 408.4279 0.0511 -1.0000 -1.0000 5753219 1572695888.90 1.9622 1.9636 408.1503 408.4832 0.0512 -1.0000 -1.0000 5753266 1572695889.00 1.9621 1.9634 408.1573 408.4906 0.0512 -1.0000 -1.0000 5753329 1572695889.10 1.9626 1.9639 408.1487 408.4812 0.0512 -1.0000 -1.0000 5753376 1572695889.20 1.9624 1.9637 408.1534 408.4866 0.0512 -1.0000 -1.0000 5753422 1572695889.30 1.9620 1.9633 408.1779 408.5111 0.0512 -1.0000 -1.0000 5753735 1572695889.40 1.9618 1.9632 408.1238 408.4569 0.0513 -1.0000 -1.0000 5753782 1572695889.50 1.9624 1.9637 408.1228 408.4558 0.0512 -1.0000 -1.0000 5753844 1572695889.60 1.9624 1.9637 408.1185 408.4516 0.0513 -1.0000 -1.0000 5753876 1572695889.70 1.9624 1.9637 408.0306 408.3641 0.0512 -1.0000 -1.0000 5753938 1572695889.80 1.9624 1.9637 408.0544 408.3877 0.0512 -1.0000 -1.0000 5753985 1572695889.90 1.9630 1.9643 408.0008 408.3333 0.0512 -1.0000 -1.0000 5754032 1572695890.00 1.9633 1.9646 408.0062 408.3393 0.0512 -1.0000 -1.0000 5754079 1572695890.10 1.9635 1.9648 408.0641 408.3968 0.0511 -1.0000 -1.0000 5754126 1572695890.20 1.9625 1.9638 408.0350 408.3679 0.0512 -1.0000 -1.0000 5754188 1572695890.30 1.9631 1.9644 407.9761 408.3093 0.0512 -1.0000 -1.0000 5754626 1572695890.40 1.9628 1.9641 408.0524 408.3871 0.0514 -1.0000 -1.0000 5754688 1572695890.50 1.9624 1.9637 408.1664 408.4990 0.0511 -1.0000 -1.0000 5754735 1572695890.60 1.9621 1.9634 408.1499 408.4825 0.0512 -1.0000 -1.0000 5754782 1572695890.70 1.9626 1.9640 408.0828 408.4160 0.0512 -1.0000 -1.0000 5754829 1572695890.80 1.9619 1.9632 408.0904 408.4234 0.0512 -1.0000 -1.0000 5755141 1572695890.90 1.9629 1.9642 408.0554 408.3886 0.0513 -1.0000 -1.0000 5755188 1572695891.00 1.9629 1.9643 408.0477 408.3801 0.0511 -1.0000 -1.0000 5755235 1572695891.10 1.9626 1.9639 407.9987 408.3313 0.0511 -1.0000 -1.0000 5755298 1572695891.20 1.9627 1.9640 407.9768 408.3098 0.0513 -1.0000 -1.0000 5755344 1572695891.30 1.9630 1.9643 407.9452 408.2772 0.0510 -1.0000 -1.0000 5755391 1572695891.40 1.9639 1.9652 407.9739 408.3053 0.0510 -1.0000 -1.0000 5755704 1572695891.50 1.9632 1.9646 407.9364 408.2693 0.0512 -1.0000 -1.0000 5755751 1572695891.60 1.9632 1.9645 408.0702 408.4033 0.0512 -1.0000 -1.0000 5755798 1572695891.70 1.9629 1.9642 408.0581 408.3904 0.0511 -1.0000 -1.0000 5755845 1572695891.80 1.9628 1.9641 408.0483 408.3811 0.0512 -1.0000 -1.0000 5755891 1572695891.90 1.9626 1.9639 408.0973 408.4308 0.0512 -1.0000 -1.0000 5756235 1572695892.00 1.9619 1.9632 408.0759 408.4083 0.0512 -1.0000 -1.0000 5756282 1572695892.10 1.9631 1.9645 408.1019 408.4350 0.0512 -1.0000 -1.0000 5756344 1572695892.20 1.9626 1.9639 408.0581 408.3910 0.0511 -1.0000 -1.0000 5756391 1572695892.30 1.9637 1.9650 407.9531 408.2847 0.0511 -1.0000 -1.0000 5756438 1572695892.40 1.9635 1.9648 408.0271 408.3598 0.0512 -1.0000 -1.0000 5756641 1572695892.50 1.9631 1.9644 407.9824 408.3151 0.0511 -1.0000 -1.0000 5756688 1572695892.60 1.9638 1.9651 407.9297 408.2619 0.0511 -1.0000 -1.0000 5756735 1572695892.70 1.9633 1.9646 407.9883 408.3211 0.0512 -1.0000 -1.0000 5756782 1572695892.80 1.9636 1.9649 407.8873 408.2203 0.0512 -1.0000 -1.0000 5756845 1572695892.90 1.9634 1.9647 407.9280 408.2602 0.0511 -1.0000 -1.0000 5757141 1572695893.00 1.9638 1.9651 407.9952 408.3282 0.0512 -1.0000 -1.0000 5757188 1572695893.10 1.9632 1.9645 407.9807 408.3128 0.0511 -1.0000 -1.0000 5757251 1572695893.20 1.9624 1.9637 407.9576 408.2899 0.0511 -1.0000 -1.0000 5757298 1572695893.30 1.9625 1.9638 408.0239 408.3571 0.0513 -1.0000 -1.0000 5757344 1572695893.40 1.9620 1.9634 408.0782 408.4113 0.0512 -1.0000 -1.0000 5757501 1572695893.50 1.9624 1.9638 408.0981 408.4302 0.0510 -1.0000 -1.0000 5757548 1572695893.60 1.9629 1.9642 408.1655 408.4967 0.0509 -1.0000 -1.0000 5757594 1572695893.70 1.9626 1.9639 408.0843 408.4162 0.0510 -1.0000 -1.0000 5757641 1572695893.80 1.9627 1.9641 408.1070 408.4397 0.0512 -1.0000 -1.0000 5757688 1572695893.90 1.9626 1.9640 408.0930 408.4257 0.0511 -1.0000 -1.0000 5758157 1572695894.00 1.9627 1.9640 408.1183 408.4502 0.0510 -1.0000 -1.0000 5758204 1572695894.10 1.9629 1.9642 408.0524 408.3853 0.0512 -1.0000 -1.0000 5758251 1572695894.20 1.9633 1.9646 407.8356 408.1675 0.0511 -1.0000 -1.0000 5758313 1572695894.30 1.9633 1.9646 407.9478 408.2802 0.0511 -1.0000 -1.0000 5758345 1572695894.40 1.9632 1.9645 407.9809 408.3140 0.0513 -1.0000 -1.0000 5758688 1572695894.50 1.9636 1.9649 407.9255 408.2579 0.0511 -1.0000 -1.0000 5758735 1572695894.60 1.9630 1.9643 407.9897 408.3218 0.0511 -1.0000 -1.0000 5758782 1572695894.70 1.9629 1.9642 407.9684 408.3009 0.0511 -1.0000 -1.0000 5758829 1572695894.80 1.9631 1.9644 408.0061 408.3390 0.0512 -1.0000 -1.0000 5758876 1572695894.90 1.9627 1.9640 408.0746 408.4076 0.0512 -1.0000 -1.0000 5759001 1572695895.00 1.9629 1.9642 408.0131 408.3458 0.0511 -1.0000 -1.0000 5759048 1572695895.10 1.9629 1.9642 408.0906 408.4219 0.0510 -1.0000 -1.0000 5759110 1572695895.20 1.9630 1.9643 408.1057 408.4388 0.0513 -1.0000 -1.0000 5759157 1572695895.30 1.9629 1.9642 408.2149 408.5485 0.0512 -1.0000 -1.0000 5759204 1572695895.40 1.9625 1.9638 408.1640 408.4963 0.0512 -1.0000 -1.0000 5759673 1572695895.50 1.9621 1.9634 408.1695 408.5012 0.0509 -1.0000 -1.0000 5759719 1572695895.60 1.9626 1.9639 408.1682 408.5015 0.0512 -1.0000 -1.0000 5759766 1572695895.70 1.9632 1.9645 408.0992 408.4312 0.0510 -1.0000 -1.0000 5759813 1572695895.80 1.9634 1.9647 408.0895 408.4220 0.0511 -1.0000 -1.0000 5759876 1572695895.90 1.9637 1.9651 408.1226 408.4552 0.0512 -1.0000 -1.0000 5759922 1572695896.00 1.9640 1.9653 408.0396 408.3723 0.0511 -1.0000 -1.0000 5800235 1572695896.10 1.9635 1.9648 407.9953 408.3278 0.0512 -1.0000 -1.0000 5800282 1572695896.20 1.9639 1.9652 407.9261 408.2598 0.0512 -1.0000 -1.0000 5800329 1572695896.30 1.9634 1.9647 407.9700 408.3031 0.0512 -1.0000 -1.0000 5800376 1572695896.40 1.9632 1.9645 408.0608 408.3940 0.0512 -1.0000 -1.0000 5800422 1572695896.50 1.9625 1.9638 407.9992 408.3316 0.0511 -1.0000 -1.0000 5800735 1572695896.60 1.9625 1.9639 407.9289 408.2612 0.0511 -1.0000 -1.0000 5800782 1572695896.70 1.9629 1.9642 408.0197 408.3523 0.0511 -1.0000 -1.0000 5800829 1572695896.80 1.9625 1.9638 408.1051 408.4380 0.0512 -1.0000 -1.0000 5800876 1572695896.90 1.9623 1.9636 408.0568 408.3891 0.0511 -1.0000 -1.0000 5800922 1572695897.00 1.9634 1.9647 408.1079 408.4405 0.0511 -1.0000 -1.0000 5801391 1572695897.10 1.9618 1.9631 408.1411 408.4737 0.0512 -1.0000 -1.0000 5801454 1572695897.20 1.9618 1.9631 408.1050 408.4382 0.0512 -1.0000 -1.0000 5801501 1572695897.30 1.9621 1.9634 408.1146 408.4477 0.0512 -1.0000 -1.0000 5801548 1572695897.40 1.9621 1.9635 408.1955 408.5290 0.0512 -1.0000 -1.0000 5801594 1572695897.50 1.9621 1.9634 408.1585 408.4907 0.0510 -1.0000 -1.0000 5801735 1572695897.60 1.9631 1.9644 408.1375 408.4701 0.0512 -1.0000 -1.0000 5801766 1572695897.70 1.9625 1.9638 408.1187 408.4514 0.0511 -1.0000 -1.0000 5801829 1572695897.80 1.9625 1.9638 407.9907 408.3224 0.0511 -1.0000 -1.0000 5801876 1572695897.90 1.9625 1.9638 407.9801 408.3128 0.0512 -1.0000 -1.0000 5801922 1572695898.00 1.9634 1.9647 408.0053 408.3373 0.0510 -1.0000 -1.0000 5802407 1572695898.10 1.9634 1.9648 407.9765 408.3083 0.0510 -1.0000 -1.0000 5802469 1572695898.20 1.9632 1.9645 408.0363 408.3685 0.0511 -1.0000 -1.0000 5802516 1572695898.30 1.9627 1.9640 407.9490 408.2812 0.0511 -1.0000 -1.0000 5802563 1572695898.40 1.9624 1.9637 408.0417 408.3737 0.0510 -1.0000 -1.0000 5802626 1572695898.50 1.9627 1.9641 407.9582 408.2912 0.0513 -1.0000 -1.0000 5802704 1572695898.60 1.9628 1.9641 408.2142 408.5466 0.0511 -1.0000 -1.0000 5802751 1572695898.70 1.9623 1.9636 408.2051 408.5383 0.0512 -1.0000 -1.0000 5802798 1572695898.80 1.9623 1.9637 408.1410 408.4727 0.0510 -1.0000 -1.0000 5802845 1572695898.90 1.9625 1.9639 408.2079 408.5415 0.0512 -1.0000 -1.0000 5802891 1572695899.00 1.9620 1.9633 408.1901 408.5224 0.0511 -1.0000 -1.0000 5803157 1572695899.10 1.9621 1.9634 408.2158 408.5492 0.0513 -1.0000 -1.0000 5803204 1572695899.20 1.9617 1.9630 408.0919 408.4243 0.0511 -1.0000 -1.0000 5803251 1572695899.30 1.9622 1.9635 408.1248 408.4570 0.0510 -1.0000 -1.0000 5803298 1572695899.40 1.9621 1.9634 408.1509 408.4838 0.0512 -1.0000 -1.0000 5803345 1572695899.50 1.9619 1.9632 408.1161 408.4479 0.0511 -1.0000 -1.0000 5803719 1572695899.60 1.9629 1.9642 408.1799 408.5125 0.0511 -1.0000 -1.0000 5803767 1572695899.70 1.9627 1.9640 408.0286 408.3610 0.0511 -1.0000 -1.0000 5803813 1572695899.80 1.9631 1.9644 407.9711 408.3030 0.0511 -1.0000 -1.0000 5803876 1572695899.90 1.9631 1.9644 408.0238 408.3567 0.0512 -1.0000 -1.0000 5803907 1572695900.00 1.9632 1.9645 408.0237 408.3570 0.0512 -1.0000 -1.0000 5804173 1572695900.10 1.9633 1.9646 408.0319 408.3638 0.0510 -1.0000 -1.0000 5804219 1572695900.20 1.9631 1.9644 407.8922 408.2242 0.0511 -1.0000 -1.0000 5804282 1572695900.30 1.9631 1.9644 407.9543 408.2878 0.0512 -1.0000 -1.0000 5804313 1572695900.40 1.9627 1.9640 408.0181 408.3500 0.0510 -1.0000 -1.0000 5804376 1572695900.50 1.9632 1.9645 408.0837 408.4158 0.0511 -1.0000 -1.0000 5804735 1572695900.60 1.9626 1.9639 408.0636 408.3956 0.0511 -1.0000 -1.0000 5804767 1572695900.70 1.9622 1.9635 408.0316 408.3638 0.0511 -1.0000 -1.0000 5804829 1572695900.80 1.9630 1.9643 408.1774 408.5103 0.0512 -1.0000 -1.0000 5804876 1572695900.90 1.9628 1.9641 408.1583 408.4910 0.0511 -1.0000 -1.0000 5804922 1572695901.00 1.9626 1.9639 408.1526 408.4844 0.0510 -1.0000 -1.0000 5805001 1572695901.10 1.9627 1.9640 408.1357 408.4683 0.0512 -1.0000 -1.0000 5805251 1572695901.20 1.9630 1.9643 408.1171 408.4505 0.0513 -1.0000 -1.0000 5805298 1572695901.30 1.9628 1.9641 408.0433 408.3768 0.0513 -1.0000 -1.0000 5805344 1572695901.40 1.9624 1.9637 408.1005 408.4338 0.0512 -1.0000 -1.0000 5805391 1572695901.50 1.9630 1.9644 408.0290 408.3621 0.0513 -1.0000 -1.0000 5805454 1572695901.60 1.9629 1.9642 407.9515 408.2845 0.0511 -1.0000 -1.0000 5805751 1572695901.70 1.9627 1.9640 408.0176 408.3494 0.0511 -1.0000 -1.0000 5805798 1572695901.80 1.9632 1.9646 407.9987 408.3321 0.0512 -1.0000 -1.0000 5805844 1572695901.90 1.9634 1.9647 407.9804 408.3134 0.0512 -1.0000 -1.0000 5805891 1572695902.00 1.9635 1.9648 408.0820 408.4144 0.0511 -1.0000 -1.0000 5805938 1572695902.10 1.9624 1.9637 408.0129 408.3454 0.0511 -1.0000 -1.0000 5806407 1572695902.20 1.9631 1.9644 408.0969 408.4291 0.0511 -1.0000 -1.0000 5806454 1572695902.30 1.9619 1.9632 408.0913 408.4230 0.0510 -1.0000 -1.0000 5806501 1572695902.40 1.9621 1.9634 408.0885 408.4201 0.0511 -1.0000 -1.0000 5806548 1572695902.50 1.9625 1.9638 408.1730 408.5050 0.0510 -1.0000 -1.0000 5806610 1572695902.60 1.9620 1.9634 408.1601 408.4926 0.0511 -1.0000 -1.0000 5806922 1572695902.70 1.9620 1.9634 408.1690 408.5012 0.0510 -1.0000 -1.0000 5806985 1572695902.80 1.9623 1.9636 408.1362 408.4688 0.0512 -1.0000 -1.0000 5807032 1572695902.90 1.9621 1.9634 408.0834 408.4160 0.0511 -1.0000 -1.0000 5807079 1572695903.00 1.9632 1.9646 408.0831 408.4158 0.0512 -1.0000 -1.0000 5807126 1572695903.10 1.9630 1.9643 408.0375 408.3707 0.0512 -1.0000 -1.0000 5807235 1572695903.20 1.9632 1.9645 408.0260 408.3582 0.0511 -1.0000 -1.0000 5807282 1572695903.30 1.9633 1.9646 407.9941 408.3269 0.0512 -1.0000 -1.0000 5807329 1572695903.40 1.9630 1.9643 408.0629 408.3957 0.0512 -1.0000 -1.0000 5807376 1572695903.50 1.9634 1.9648 407.9859 408.3189 0.0512 -1.0000 -1.0000 5807438 1572695903.60 1.9625 1.9638 408.0402 408.3734 0.0513 -1.0000 -1.0000 5807735 1572695903.70 1.9630 1.9644 407.9491 408.2816 0.0512 -1.0000 -1.0000 5807782 1572695903.80 1.9622 1.9635 408.0730 408.4058 0.0511 -1.0000 -1.0000 5807844 1572695903.90 1.9626 1.9639 408.0842 408.4167 0.0511 -1.0000 -1.0000 5807876 1572695904.00 1.9625 1.9638 408.0157 408.3481 0.0511 -1.0000 -1.0000 5807938 1572695904.10 1.9632 1.9645 408.0034 408.3361 0.0512 -1.0000 -1.0000 5808251 1572695904.20 1.9620 1.9633 408.1805 408.5132 0.0511 -1.0000 -1.0000 5808298 1572695904.30 1.9621 1.9634 408.0635 408.3955 0.0511 -1.0000 -1.0000 5808345 1572695904.40 1.9621 1.9634 408.1133 408.4454 0.0510 -1.0000 -1.0000 5808391 1572695904.50 1.9626 1.9639 408.1219 408.4543 0.0511 -1.0000 -1.0000 5808438 1572695904.60 1.9627 1.9640 408.1616 408.4942 0.0511 -1.0000 -1.0000 5808485 1572695904.70 1.9627 1.9640 408.1911 408.5243 0.0512 -1.0000 -1.0000 5808922 1572695904.80 1.9632 1.9645 408.1139 408.4462 0.0511 -1.0000 -1.0000 5808970 1572695904.90 1.9625 1.9638 408.1023 408.4346 0.0511 -1.0000 -1.0000 5809016 1572695905.00 1.9623 1.9636 408.1784 408.5116 0.0512 -1.0000 -1.0000 5809063 1572695905.10 1.9631 1.9644 408.0608 408.3939 0.0512 -1.0000 -1.0000 5809110 1572695905.20 1.9632 1.9645 407.9831 408.3158 0.0511 -1.0000 -1.0000 5809407 1572695905.30 1.9634 1.9647 408.0258 408.3586 0.0512 -1.0000 -1.0000 5809454 1572695905.40 1.9632 1.9645 408.0069 408.3390 0.0512 -1.0000 -1.0000 5809501 1572695905.50 1.9633 1.9647 408.0463 408.3798 0.0512 -1.0000 -1.0000 5809547 1572695905.60 1.9629 1.9642 408.0700 408.4015 0.0509 -1.0000 -1.0000 5809594 1572695905.70 1.9624 1.9637 408.0468 408.3792 0.0511 -1.0000 -1.0000 5810173 1572695905.80 1.9626 1.9639 407.9890 408.3218 0.0512 -1.0000 -1.0000 5810219 1572695905.90 1.9618 1.9632 408.0824 408.4156 0.0512 -1.0000 -1.0000 5810267 1572695906.00 1.9626 1.9639 408.0917 408.4236 0.0510 -1.0000 -1.0000 5810313 1572695906.10 1.9623 1.9636 408.0793 408.4117 0.0511 -1.0000 -1.0000 5810376 1572695906.20 1.9628 1.9641 408.0515 408.3842 0.0511 -1.0000 -1.0000 5810641 1572695906.30 1.9627 1.9640 408.1679 408.5002 0.0511 -1.0000 -1.0000 5810688 1572695906.40 1.9626 1.9639 408.1884 408.5203 0.0510 -1.0000 -1.0000 5810735 1572695906.50 1.9629 1.9643 408.1925 408.5260 0.0512 -1.0000 -1.0000 5810798 1572695906.60 1.9630 1.9644 408.2170 408.5498 0.0512 -1.0000 -1.0000 5810829 1572695906.70 1.9629 1.9643 408.1388 408.4723 0.0513 -1.0000 -1.0000 5811001 1572695906.80 1.9623 1.9636 408.1146 408.4477 0.0512 -1.0000 -1.0000 5811048 1572695906.90 1.9625 1.9639 408.1280 408.4609 0.0512 -1.0000 -1.0000 5811095 1572695907.00 1.9634 1.9647 408.0238 408.3564 0.0512 -1.0000 -1.0000 5811141 1572695907.10 1.9632 1.9645 407.9329 408.2653 0.0511 -1.0000 -1.0000 5811204 1572695907.20 1.9634 1.9647 407.9615 408.2947 0.0513 -1.0000 -1.0000 5811485 1572695907.30 1.9628 1.9641 407.9519 408.2851 0.0512 -1.0000 -1.0000 5811532 1572695907.40 1.9628 1.9641 407.9965 408.3286 0.0510 -1.0000 -1.0000 5811579 1572695907.50 1.9622 1.9636 408.0372 408.3695 0.0511 -1.0000 -1.0000 5811626 1572695907.60 1.9626 1.9639 408.0058 408.3381 0.0511 -1.0000 -1.0000 5811673 1572695907.70 1.9624 1.9637 408.0861 408.4186 0.0512 -1.0000 -1.0000 5811985 1572695907.80 1.9626 1.9639 408.1683 408.5004 0.0511 -1.0000 -1.0000 5812032 1572695907.90 1.9630 1.9644 408.0768 408.4098 0.0512 -1.0000 -1.0000 5812079 1572695908.00 1.9621 1.9634 408.1407 408.4733 0.0511 -1.0000 -1.0000 5812126 1572695908.10 1.9626 1.9639 408.0763 408.4091 0.0512 -1.0000 -1.0000 5812188 1572695908.20 1.9618 1.9631 408.1279 408.4610 0.0512 -1.0000 -1.0000 5812235 1572695908.30 1.9614 1.9627 408.1534 408.4865 0.0512 -1.0000 -1.0000 5812985 1572695908.40 1.9621 1.9634 408.0436 408.3753 0.0511 -1.0000 -1.0000 5813048 1572695908.50 1.9624 1.9638 408.0157 408.3482 0.0511 -1.0000 -1.0000 5813095 1572695908.60 1.9621 1.9634 408.0515 408.3839 0.0511 -1.0000 -1.0000 5813141 1572695908.70 1.9634 1.9648 408.1650 408.4973 0.0511 -1.0000 -1.0000 5813313 1572695908.80 1.9622 1.9635 408.1125 408.4449 0.0511 -1.0000 -1.0000 5813391 1572695908.90 1.9630 1.9643 408.0122 408.3443 0.0511 -1.0000 -1.0000 5813438 1572695909.00 1.9628 1.9642 408.0625 408.3944 0.0510 -1.0000 -1.0000 5813501 1572695909.10 1.9632 1.9645 408.0465 408.3788 0.0511 -1.0000 -1.0000 5813548 1572695909.20 1.9636 1.9649 408.0035 408.3357 0.0511 -1.0000 -1.0000 5813594 1572695909.30 1.9625 1.9638 408.0062 408.3386 0.0512 -1.0000 -1.0000 5813641 1572695909.40 1.9633 1.9646 407.9385 408.2705 0.0510 -1.0000 -1.0000 5813688 1572695909.50 1.9630 1.9643 407.9923 408.3238 0.0511 -1.0000 -1.0000 5813751 1572695909.60 1.9623 1.9637 407.9514 408.2841 0.0512 -1.0000 -1.0000 5813782 1572695909.70 1.9625 1.9638 408.0134 408.3453 0.0510 -1.0000 -1.0000 5813844 1572695909.80 1.9628 1.9641 407.9821 408.3125 0.0509 -1.0000 -1.0000 5814157 1572695909.90 1.9626 1.9640 408.0371 408.3697 0.0512 -1.0000 -1.0000 5814188 1572695910.00 1.9624 1.9637 408.0835 408.4146 0.0510 -1.0000 -1.0000 5814251 1572695910.10 1.9634 1.9647 408.0032 408.3359 0.0512 -1.0000 -1.0000 5814297 1572695910.20 1.9632 1.9646 407.9397 408.2718 0.0511 -1.0000 -1.0000 5814345 1572695910.30 1.9631 1.9645 407.9758 408.3076 0.0510 -1.0000 -1.0000 5814516 1572695910.40 1.9630 1.9643 407.9911 408.3234 0.0512 -1.0000 -1.0000 5814563 1572695910.50 1.9634 1.9648 408.1043 408.4364 0.0511 -1.0000 -1.0000 5814626 1572695910.60 1.9629 1.9642 408.0817 408.4144 0.0512 -1.0000 -1.0000 5814657 1572695910.70 1.9623 1.9636 408.1524 408.4853 0.0512 -1.0000 -1.0000 5814719 1572695910.80 1.9622 1.9635 408.1522 408.4860 0.0513 -1.0000 -1.0000 5815516 1572695910.90 1.9620 1.9633 408.1098 408.4420 0.0510 -1.0000 -1.0000 5815563 1572695911.00 1.9628 1.9641 408.1148 408.4466 0.0510 -1.0000 -1.0000 5815844 1572695911.10 1.9625 1.9638 408.0516 408.3840 0.0512 -1.0000 -1.0000 5815891 1572695911.20 1.9626 1.9639 408.0399 408.3722 0.0510 -1.0000 -1.0000 5815954 1572695911.30 1.9623 1.9636 408.0369 408.3682 0.0510 -1.0000 -1.0000 5815985 1572695911.40 1.9634 1.9647 407.9364 408.2688 0.0512 -1.0000 -1.0000 5816048 1572695911.50 1.9629 1.9642 407.9045 408.2375 0.0511 -1.0000 -1.0000 5816094 1572695911.60 1.9633 1.9646 407.9145 408.2460 0.0510 -1.0000 -1.0000 5816126 1572695911.70 1.9627 1.9640 407.9407 408.2728 0.0511 -1.0000 -1.0000 5816188 1572695911.80 1.9628 1.9641 407.9832 408.3156 0.0511 -1.0000 -1.0000 5816751 1572695911.90 1.9626 1.9639 408.0204 408.3531 0.0512 -1.0000 -1.0000 5816797 1572695912.00 1.9621 1.9634 408.0896 408.4226 0.0512 -1.0000 -1.0000 5816845 1572695912.10 1.9626 1.9639 408.0430 408.3759 0.0512 -1.0000 -1.0000 5816907 1572695912.20 1.9623 1.9637 408.0151 408.3475 0.0512 -1.0000 -1.0000 5817001 1572695912.30 1.9618 1.9631 408.1564 408.4899 0.0512 -1.0000 -1.0000 5817048 1572695912.40 1.9626 1.9639 408.1343 408.4667 0.0511 -1.0000 -1.0000 5817095 1572695912.50 1.9623 1.9636 408.1099 408.4434 0.0512 -1.0000 -1.0000 5817141 1572695912.60 1.9622 1.9635 408.1332 408.4652 0.0510 -1.0000 -1.0000 5817188 1572695912.70 1.9621 1.9634 408.1267 408.4588 0.0511 -1.0000 -1.0000 5817235 1572695912.80 1.9626 1.9639 408.1074 408.4400 0.0511 -1.0000 -1.0000 5817297 1572695912.90 1.9627 1.9640 408.0189 408.3507 0.0510 -1.0000 -1.0000 5817329 1572695913.00 1.9632 1.9645 407.9781 408.3112 0.0512 -1.0000 -1.0000 5817391 1572695913.10 1.9623 1.9636 407.9413 408.2741 0.0511 -1.0000 -1.0000 5817454 1572695913.20 1.9632 1.9645 407.9440 408.2765 0.0511 -1.0000 -1.0000 5817501 1572695913.30 1.9627 1.9641 407.9562 408.2879 0.0510 -1.0000 -1.0000 5817548 1572695913.40 1.9632 1.9646 407.9827 408.3153 0.0512 -1.0000 -1.0000 5817657 1572695913.50 1.9630 1.9643 407.9830 408.3161 0.0512 -1.0000 -1.0000 5817704 1572695913.60 1.9626 1.9639 408.0690 408.4007 0.0511 -1.0000 -1.0000 5817751 1572695913.70 1.9628 1.9641 408.0963 408.4291 0.0511 -1.0000 -1.0000 5817797 1572695913.80 1.9622 1.9635 408.0206 408.3535 0.0512 -1.0000 -1.0000 5817844 1572695913.90 1.9634 1.9647 407.9665 408.2993 0.0512 -1.0000 -1.0000 5818704 1572695914.00 1.9629 1.9643 408.1193 408.4519 0.0511 -1.0000 -1.0000 5818751 1572695914.10 1.9627 1.9640 408.1720 408.5047 0.0512 -1.0000 -1.0000 5818797 1572695914.20 1.9627 1.9640 408.1275 408.4610 0.0513 -1.0000 -1.0000 5818860 1572695914.30 1.9628 1.9641 408.0694 408.4020 0.0511 -1.0000 -1.0000 5818891 1572695914.40 1.9626 1.9640 408.0605 408.3923 0.0510 -1.0000 -1.0000 5818954 1572695914.50 1.9631 1.9644 407.9907 408.3223 0.0510 -1.0000 -1.0000 5819001 1572695914.60 1.9632 1.9645 407.9926 408.3246 0.0510 -1.0000 -1.0000 5819048 1572695914.70 1.9632 1.9645 407.9900 408.3222 0.0511 -1.0000 -1.0000 5819329 1572695914.80 1.9632 1.9645 407.9426 408.2752 0.0511 -1.0000 -1.0000 5819391 1572695914.90 1.9635 1.9648 407.9001 408.2328 0.0512 -1.0000 -1.0000 5819423 1572695915.00 1.9634 1.9647 407.9071 408.2398 0.0512 -1.0000 -1.0000 5819485 1572695915.10 1.9634 1.9647 407.9962 408.3283 0.0510 -1.0000 -1.0000 5819532 1572695915.20 1.9627 1.9640 408.0356 408.3668 0.0509 -1.0000 -1.0000 5819594 1572695915.30 1.9625 1.9638 407.9628 408.2944 0.0510 -1.0000 -1.0000 5819626 1572695915.40 1.9621 1.9635 408.0848 408.4168 0.0511 -1.0000 -1.0000 5819688 1572695915.50 1.9626 1.9640 408.0568 408.3894 0.0512 -1.0000 -1.0000 5820251 1572695915.60 1.9623 1.9636 408.2834 408.6161 0.0511 -1.0000 -1.0000 5820282 1572695915.70 1.9629 1.9642 408.1432 408.4745 0.0510 -1.0000 -1.0000 5820345 1572695915.80 1.9628 1.9641 408.1500 408.4825 0.0512 -1.0000 -1.0000 5820391 1572695915.90 1.9627 1.9640 408.0919 408.4252 0.0512 -1.0000 -1.0000 5820438 1572695916.00 1.9637 1.9651 407.9748 408.3076 0.0512 -1.0000 -1.0000 5820532 1572695916.10 1.9633 1.9646 407.9219 408.2547 0.0512 -1.0000 -1.0000 5820579 1572695916.20 1.9632 1.9645 407.9391 408.2724 0.0513 -1.0000 -1.0000 5820626 1572695916.30 1.9628 1.9641 408.1460 408.4795 0.0513 -1.0000 -1.0000 5820673 1572695916.40 1.9626 1.9639 408.0034 408.3365 0.0512 -1.0000 -1.0000 5820719 1572695916.50 1.9629 1.9642 408.0784 408.4103 0.0511 -1.0000 -1.0000 5820985 1572695916.60 1.9626 1.9639 408.2079 408.5404 0.0511 -1.0000 -1.0000 5821032 1572695916.70 1.9627 1.9640 408.1395 408.4718 0.0511 -1.0000 -1.0000 5821079 1572695916.80 1.9625 1.9638 408.1124 408.4451 0.0511 -1.0000 -1.0000 5821141 1572695916.90 1.9625 1.9638 408.1861 408.5191 0.0513 -1.0000 -1.0000 5821173 1572695917.00 1.9627 1.9640 408.1333 408.4658 0.0511 -1.0000 -1.0000 5821235 1572695917.10 1.9631 1.9644 408.1705 408.5042 0.0513 -1.0000 -1.0000 5821282 1572695917.20 1.9624 1.9638 408.0844 408.4164 0.0509 -1.0000 -1.0000 5821329 1572695917.30 1.9625 1.9639 408.0822 408.4149 0.0512 -1.0000 -1.0000 5821376 1572695917.40 1.9627 1.9640 407.9727 408.3054 0.0512 -1.0000 -1.0000 5821423 1572695917.50 1.9640 1.9653 408.0095 408.3421 0.0512 -1.0000 -1.0000 5821891 1572695917.60 1.9629 1.9643 407.9331 408.2653 0.0511 -1.0000 -1.0000 5821938 1572695917.70 1.9627 1.9640 407.8762 408.2083 0.0511 -1.0000 -1.0000 5821985 1572695917.80 1.9627 1.9640 407.8480 408.1796 0.0509 -1.0000 -1.0000 5822032 1572695917.90 1.9633 1.9646 407.9687 408.3010 0.0511 -1.0000 -1.0000 5822079 1572695918.00 1.9635 1.9648 407.9691 408.3016 0.0512 -1.0000 -1.0000 5822423 1572695918.10 1.9630 1.9643 407.9714 408.3043 0.0512 -1.0000 -1.0000 5822485 1572695918.20 1.9627 1.9640 408.0780 408.4108 0.0512 -1.0000 -1.0000 5822532 1572695918.30 1.9617 1.9630 408.0031 408.3359 0.0512 -1.0000 -1.0000 5822579 1572695918.40 1.9621 1.9634 408.0569 408.3893 0.0511 -1.0000 -1.0000 5822626 1572695918.50 1.9620 1.9633 408.1922 408.5242 0.0511 -1.0000 -1.0000 5823485 1572695918.60 1.9625 1.9638 408.1631 408.4955 0.0510 -1.0000 -1.0000 5823532 1572695918.70 1.9625 1.9638 408.0927 408.4252 0.0511 -1.0000 -1.0000 5823579 1572695918.80 1.9618 1.9631 408.1981 408.5301 0.0511 -1.0000 -1.0000 5823626 1572695918.90 1.9632 1.9645 407.9754 408.3079 0.0511 -1.0000 -1.0000 5823673 1572695919.00 1.9632 1.9645 407.9155 408.2482 0.0511 -1.0000 -1.0000 5823719 1572695919.10 1.9625 1.9639 408.0609 408.3926 0.0511 -1.0000 -1.0000 5823782 1572695919.20 1.9633 1.9646 407.9714 408.3042 0.0512 -1.0000 -1.0000 5823829 1572695919.30 1.9631 1.9644 407.9383 408.2707 0.0512 -1.0000 -1.0000 5823860 1572695919.40 1.9630 1.9644 407.9439 408.2767 0.0512 -1.0000 -1.0000 5823923 1572695919.50 1.9638 1.9652 407.9243 408.2579 0.0513 -1.0000 -1.0000 5823985 1572695919.60 1.9634 1.9647 408.0392 408.3717 0.0511 -1.0000 -1.0000 5824032 1572695919.70 1.9630 1.9643 408.0663 408.3992 0.0512 -1.0000 -1.0000 5824079 1572695919.80 1.9624 1.9637 408.1393 408.4724 0.0512 -1.0000 -1.0000 5824141 1572695919.90 1.9627 1.9641 408.1248 408.4579 0.0511 -1.0000 -1.0000 5824173 1572695920.00 1.9623 1.9636 408.1108 408.4428 0.0511 -1.0000 -1.0000 5824235 1572695920.10 1.9624 1.9637 408.0585 408.3910 0.0511 -1.0000 -1.0000 5824282 1572695920.20 1.9627 1.9640 408.0771 408.4103 0.0512 -1.0000 -1.0000 5824329 1572695920.30 1.9627 1.9640 407.9451 408.2777 0.0511 -1.0000 -1.0000 5824376 1572695920.40 1.9624 1.9637 407.9469 408.2798 0.0512 -1.0000 -1.0000 5824423 1572695920.50 1.9629 1.9643 407.9886 408.3216 0.0512 -1.0000 -1.0000 5824485 1572695920.60 1.9634 1.9647 408.0683 408.4008 0.0512 -1.0000 -1.0000 5824985 1572695920.70 1.9627 1.9640 408.1474 408.4799 0.0510 -1.0000 -1.0000 5825032 1572695920.80 1.9625 1.9638 408.0499 408.3830 0.0512 -1.0000 -1.0000 5825079 1572695920.90 1.9626 1.9639 408.1729 408.5049 0.0511 -1.0000 -1.0000 5825126 1572695921.00 1.9627 1.9641 408.1624 408.4948 0.0511 -1.0000 -1.0000 5825173 1572695921.10 1.9624 1.9637 408.2047 408.5376 0.0511 -1.0000 -1.0000 5825516 1572695921.20 1.9625 1.9638 408.1552 408.4871 0.0510 -1.0000 -1.0000 5825579 1572695921.30 1.9632 1.9645 408.1570 408.4908 0.0513 -1.0000 -1.0000 5825626 1572695921.40 1.9622 1.9635 408.1311 408.4643 0.0512 -1.0000 -1.0000 5825673 1572695921.50 1.9623 1.9637 408.1982 408.5309 0.0512 -1.0000 -1.0000 5825907 1572695921.60 1.9628 1.9641 408.1980 408.5308 0.0512 -1.0000 -1.0000 5825938 1572695921.70 1.9624 1.9638 408.1412 408.4737 0.0511 -1.0000 -1.0000 5826001 1572695921.80 1.9634 1.9647 408.0573 408.3899 0.0512 -1.0000 -1.0000 5826048 1572695921.90 1.9638 1.9651 407.9187 408.2519 0.0512 -1.0000 -1.0000 5826094 1572695922.00 1.9631 1.9644 407.9881 408.3203 0.0510 -1.0000 -1.0000 5826141 1572695922.10 1.9633 1.9646 408.0349 408.3672 0.0512 -1.0000 -1.0000 5826188 1572695922.20 1.9628 1.9641 408.0914 408.4244 0.0511 -1.0000 -1.0000 5827016 1572695922.30 1.9627 1.9640 408.1451 408.4769 0.0511 -1.0000 -1.0000 5827063 1572695922.40 1.9630 1.9643 408.0805 408.4138 0.0513 -1.0000 -1.0000 5827110 1572695922.50 1.9624 1.9637 408.1542 408.4872 0.0512 -1.0000 -1.0000 5827157 1572695922.60 1.9628 1.9641 408.1538 408.4866 0.0512 -1.0000 -1.0000 5827204 1572695922.70 1.9624 1.9638 408.1281 408.4612 0.0512 -1.0000 -1.0000 5827251 1572695922.80 1.9619 1.9633 408.0931 408.4270 0.0513 -1.0000 -1.0000 5827313 1572695922.90 1.9629 1.9642 408.0863 408.4186 0.0511 -1.0000 -1.0000 5827344 1572695923.00 1.9631 1.9645 407.9883 408.3206 0.0511 -1.0000 -1.0000 5827391 1572695923.10 1.9635 1.9648 408.0821 408.4158 0.0513 -1.0000 -1.0000 5827454 1572695923.20 1.9630 1.9643 407.9912 408.3240 0.0512 -1.0000 -1.0000 5827673 1572695923.30 1.9627 1.9640 407.8931 408.2270 0.0514 -1.0000 -1.0000 5827719 1572695923.40 1.9634 1.9647 407.9625 408.2951 0.0511 -1.0000 -1.0000 5827766 1572695923.50 1.9640 1.9653 407.9809 408.3130 0.0511 -1.0000 -1.0000 5827813 1572695923.60 1.9633 1.9646 407.9405 408.2726 0.0511 -1.0000 -1.0000 5827860 1572695923.70 1.9629 1.9642 407.9185 408.2501 0.0510 -1.0000 -1.0000 5828173 1572695923.80 1.9630 1.9643 407.9064 408.2385 0.0511 -1.0000 -1.0000 5828235 1572695923.90 1.9626 1.9639 407.9214 408.2532 0.0510 -1.0000 -1.0000 5828267 1572695924.00 1.9627 1.9641 408.0267 408.3589 0.0511 -1.0000 -1.0000 5828329 1572695924.10 1.9623 1.9637 408.1070 408.4406 0.0513 -1.0000 -1.0000 5828376 1572695924.20 1.9622 1.9635 408.0708 408.4041 0.0512 -1.0000 -1.0000 5828485 1572695924.30 1.9623 1.9636 408.1060 408.4386 0.0512 -1.0000 -1.0000 5828532 1572695924.40 1.9630 1.9643 408.0894 408.4227 0.0512 -1.0000 -1.0000 5828579 1572695924.50 1.9633 1.9646 408.0862 408.4195 0.0512 -1.0000 -1.0000 5828626 1572695924.60 1.9632 1.9646 408.0656 408.3988 0.0512 -1.0000 -1.0000 5828673 1572695924.70 1.9630 1.9643 408.0890 408.4215 0.0511 -1.0000 -1.0000 5829001 1572695924.80 1.9627 1.9641 408.0444 408.3782 0.0513 -1.0000 -1.0000 5829048 1572695924.90 1.9627 1.9640 407.9776 408.3103 0.0512 -1.0000 -1.0000 5829095 1572695925.00 1.9629 1.9642 408.0289 408.3613 0.0511 -1.0000 -1.0000 5829141 1572695925.10 1.9627 1.9640 407.9990 408.3320 0.0512 -1.0000 -1.0000 5829219 1572695925.20 1.9624 1.9637 408.0047 408.3384 0.0514 -1.0000 -1.0000 5829501 1572695925.30 1.9631 1.9645 408.0121 408.3447 0.0511 -1.0000 -1.0000 5829548 1572695925.40 1.9630 1.9643 407.9985 408.3320 0.0513 -1.0000 -1.0000 5829594 1572695925.50 1.9627 1.9641 407.9994 408.3321 0.0511 -1.0000 -1.0000 5829641 1572695925.60 1.9631 1.9645 408.0427 408.3766 0.0513 -1.0000 -1.0000 5829688 1572695925.70 1.9628 1.9641 407.9798 408.3130 0.0513 -1.0000 -1.0000 5829735 1572695925.80 1.9628 1.9641 408.0367 408.3701 0.0512 -1.0000 -1.0000 5830235 1572695925.90 1.9623 1.9636 408.1214 408.4537 0.0511 -1.0000 -1.0000 5830267 1572695926.00 1.9619 1.9632 408.0319 408.3651 0.0512 -1.0000 -1.0000 5830329 1572695926.10 1.9619 1.9633 408.0849 408.4184 0.0513 -1.0000 -1.0000 5830376 1572695926.20 1.9622 1.9636 408.0558 408.3885 0.0512 -1.0000 -1.0000 5830423 1572695926.30 1.9627 1.9640 408.0833 408.4162 0.0512 -1.0000 -1.0000 5830751 1572695926.40 1.9623 1.9636 408.0482 408.3806 0.0511 -1.0000 -1.0000 5830813 1572695926.50 1.9624 1.9637 408.0831 408.4155 0.0511 -1.0000 -1.0000 5830860 1572695926.60 1.9630 1.9643 407.9387 408.2711 0.0512 -1.0000 -1.0000 5830907 1572695926.70 1.9634 1.9647 407.9487 408.2811 0.0511 -1.0000 -1.0000 5830954 1572695926.80 1.9634 1.9647 407.9422 408.2745 0.0511 -1.0000 -1.0000 5831235 1572695926.90 1.9633 1.9646 408.0043 408.3367 0.0511 -1.0000 -1.0000 5831266 1572695927.00 1.9628 1.9641 407.9266 408.2585 0.0510 -1.0000 -1.0000 5831329 1572695927.10 1.9628 1.9641 407.9624 408.2956 0.0512 -1.0000 -1.0000 5831376 1572695927.20 1.9635 1.9648 407.9508 408.2835 0.0512 -1.0000 -1.0000 5831438 1572695927.30 1.9626 1.9639 408.0062 408.3395 0.0512 -1.0000 -1.0000 5831891 1572695927.40 1.9631 1.9644 408.0772 408.4100 0.0511 -1.0000 -1.0000 5831938 1572695927.50 1.9624 1.9637 408.0659 408.3978 0.0510 -1.0000 -1.0000 5831985 1572695927.60 1.9625 1.9638 408.1294 408.4617 0.0511 -1.0000 -1.0000 5832032 1572695927.70 1.9625 1.9638 408.0507 408.3835 0.0512 -1.0000 -1.0000 5832079 1572695927.80 1.9627 1.9640 408.0224 408.3553 0.0512 -1.0000 -1.0000 5832141 1572695927.90 1.9628 1.9641 408.0161 408.3504 0.0514 -1.0000 -1.0000 5832173 1572695928.00 1.9629 1.9642 407.9538 408.2870 0.0512 -1.0000 -1.0000 5832235 1572695928.10 1.9635 1.9649 407.9369 408.2697 0.0512 -1.0000 -1.0000 5832282 1572695928.20 1.9629 1.9643 407.9637 408.2959 0.0511 -1.0000 -1.0000 5832376 1572695928.30 1.9629 1.9642 407.9210 408.2532 0.0511 -1.0000 -1.0000 5832767 1572695928.40 1.9629 1.9642 407.8513 408.1838 0.0511 -1.0000 -1.0000 5832813 1572695928.50 1.9636 1.9650 407.9858 408.3192 0.0513 -1.0000 -1.0000 5832876 1572695928.60 1.9633 1.9647 407.8537 408.1859 0.0511 -1.0000 -1.0000 5832907 1572695928.70 1.9626 1.9639 407.8551 408.1881 0.0513 -1.0000 -1.0000 5832970 1572695928.80 1.9627 1.9640 408.0018 408.3340 0.0511 -1.0000 -1.0000 5833016 1572695928.90 1.9629 1.9642 408.0116 408.3444 0.0512 -1.0000 -1.0000 5833063 1572695929.00 1.9628 1.9641 408.1234 408.4556 0.0510 -1.0000 -1.0000 5833110 1572695929.10 1.9621 1.9634 408.0693 408.4017 0.0512 -1.0000 -1.0000 5833157 1572695929.20 1.9616 1.9629 408.0567 408.3910 0.0515 -1.0000 -1.0000 5833204 1572695929.30 1.9620 1.9633 408.1165 408.4495 0.0511 -1.0000 -1.0000 5833673 1572695929.40 1.9625 1.9638 408.0789 408.4127 0.0513 -1.0000 -1.0000 5833719 1572695929.50 1.9619 1.9632 408.0434 408.3763 0.0511 -1.0000 -1.0000 5833782 1572695929.60 1.9628 1.9642 407.8978 408.2310 0.0513 -1.0000 -1.0000 5833813 1572695929.70 1.9632 1.9645 407.9531 408.2864 0.0512 -1.0000 -1.0000 5833876 1572695929.80 1.9633 1.9646 407.8856 408.2188 0.0513 -1.0000 -1.0000 5833923 1572695929.90 1.9630 1.9643 407.9242 408.2573 0.0512 -1.0000 -1.0000 5834188 1572695930.00 1.9631 1.9644 407.9280 408.2609 0.0512 -1.0000 -1.0000 5834235 1572695930.10 1.9627 1.9640 407.8877 408.2207 0.0512 -1.0000 -1.0000 5834282 1572695930.20 1.9629 1.9643 407.9461 408.2793 0.0512 -1.0000 -1.0000 5834345 1572695930.30 1.9623 1.9637 407.9806 408.3133 0.0512 -1.0000 -1.0000 5834376 1572695930.40 1.9625 1.9638 407.9058 408.2385 0.0512 -1.0000 -1.0000 5834767 1572695930.50 1.9628 1.9641 407.9445 408.2774 0.0512 -1.0000 -1.0000 5834813 1572695930.60 1.9623 1.9636 407.9693 408.3022 0.0513 -1.0000 -1.0000 5834860 1572695930.70 1.9624 1.9638 408.0083 408.3423 0.0514 -1.0000 -1.0000 5834907 1572695930.80 1.9626 1.9639 408.0512 408.3850 0.0513 -1.0000 -1.0000 5834954 1572695930.90 1.9621 1.9634 408.0493 408.3816 0.0511 -1.0000 -1.0000 5835485 1572695931.00 1.9631 1.9644 408.0246 408.3575 0.0512 -1.0000 -1.0000 5835548 1572695931.10 1.9631 1.9644 407.9806 408.3123 0.0511 -1.0000 -1.0000 5835594 1572695931.20 1.9623 1.9636 408.0094 408.3432 0.0513 -1.0000 -1.0000 5835641 1572695931.30 1.9621 1.9635 407.8771 408.2111 0.0513 -1.0000 -1.0000 5835688 1572695931.40 1.9632 1.9646 408.0396 408.3725 0.0512 -1.0000 -1.0000 5835797 1572695931.50 1.9632 1.9645 407.9657 408.2990 0.0513 -1.0000 -1.0000 5835860 1572695931.60 1.9630 1.9643 407.9302 408.2636 0.0513 -1.0000 -1.0000 5835907 1572695931.70 1.9633 1.9646 407.9547 408.2873 0.0511 -1.0000 -1.0000 5836048 1572695931.80 1.9628 1.9641 408.0499 408.3820 0.0511 -1.0000 -1.0000 5836094 1572695931.90 1.9623 1.9636 408.1120 408.4447 0.0512 -1.0000 -1.0000 5836267 1572695932.00 1.9623 1.9636 408.1607 408.4934 0.0511 -1.0000 -1.0000 5836313 1572695932.10 1.9625 1.9638 408.1708 408.5034 0.0512 -1.0000 -1.0000 5836360 1572695932.20 1.9623 1.9637 408.1481 408.4807 0.0511 -1.0000 -1.0000 5836423 1572695932.30 1.9630 1.9644 408.1579 408.4911 0.0512 -1.0000 -1.0000 5836454 1572695932.40 1.9624 1.9637 408.1241 408.4568 0.0511 -1.0000 -1.0000 5836767 1572695932.50 1.9637 1.9651 408.0574 408.3900 0.0511 -1.0000 -1.0000 5836813 1572695932.60 1.9630 1.9643 407.9810 408.3136 0.0512 -1.0000 -1.0000 5836860 1572695932.70 1.9628 1.9642 407.9704 408.3036 0.0512 -1.0000 -1.0000 5836907 1572695932.80 1.9631 1.9644 407.8845 408.2166 0.0511 -1.0000 -1.0000 5836954 1572695932.90 1.9632 1.9645 407.9434 408.2766 0.0513 -1.0000 -1.0000 5837032 1572695933.00 1.9630 1.9643 408.0211 408.3548 0.0513 -1.0000 -1.0000 5837079 1572695933.10 1.9631 1.9644 408.1150 408.4478 0.0512 -1.0000 -1.0000 5837126 1572695933.20 1.9624 1.9638 408.0267 408.3598 0.0513 -1.0000 -1.0000 5837188 1572695933.30 1.9624 1.9637 408.0552 408.3885 0.0512 -1.0000 -1.0000 5837219 1572695933.40 1.9627 1.9640 408.0807 408.4127 0.0510 -1.0000 -1.0000 5837548 1572695933.50 1.9634 1.9647 408.1174 408.4499 0.0512 -1.0000 -1.0000 5837594 1572695933.60 1.9633 1.9646 408.1492 408.4828 0.0513 -1.0000 -1.0000 5837641 1572695933.70 1.9627 1.9640 408.1009 408.4333 0.0511 -1.0000 -1.0000 5837688 1572695933.80 1.9622 1.9635 408.0963 408.4290 0.0512 -1.0000 -1.0000 5837735 1572695933.90 1.9621 1.9634 408.0499 408.3835 0.0512 -1.0000 -1.0000 5838001 1572695934.00 1.9630 1.9643 408.0285 408.3612 0.0512 -1.0000 -1.0000 5838047 1572695934.10 1.9625 1.9638 408.1104 408.4435 0.0512 -1.0000 -1.0000 5838094 1572695934.20 1.9623 1.9636 408.0428 408.3752 0.0511 -1.0000 -1.0000 5838157 1572695934.30 1.9637 1.9651 408.1413 408.4744 0.0513 -1.0000 -1.0000 5838188 1572695934.40 1.9632 1.9645 408.1010 408.4343 0.0512 -1.0000 -1.0000 5838516 1572695934.50 1.9633 1.9646 408.0492 408.3808 0.0511 -1.0000 -1.0000 5838579 1572695934.60 1.9634 1.9648 407.9998 408.3329 0.0512 -1.0000 -1.0000 5838610 1572695934.70 1.9632 1.9645 407.9831 408.3158 0.0512 -1.0000 -1.0000 5838673 1572695934.80 1.9629 1.9642 407.9832 408.3164 0.0512 -1.0000 -1.0000 5838720 1572695934.90 1.9636 1.9649 408.0098 408.3429 0.0512 -1.0000 -1.0000 5838766 1572695935.00 1.9631 1.9644 407.9295 408.2625 0.0512 -1.0000 -1.0000 5839797 1572695935.10 1.9629 1.9642 407.9324 408.2642 0.0510 -1.0000 -1.0000 5839844 1572695935.20 1.9628 1.9641 408.0009 408.3333 0.0512 -1.0000 -1.0000 5839891 1572695935.30 1.9627 1.9640 408.0458 408.3785 0.0511 -1.0000 -1.0000 5839938 1572695935.40 1.9628 1.9641 408.0317 408.3641 0.0512 -1.0000 -1.0000 5840001 1572695935.50 1.9627 1.9640 408.1449 408.4787 0.0514 -1.0000 -1.0000 5840048 1572695935.60 1.9621 1.9634 408.0814 408.4141 0.0511 -1.0000 -1.0000 5840094 1572695935.70 1.9624 1.9637 408.1654 408.4978 0.0512 -1.0000 -1.0000 5840141 1572695935.80 1.9629 1.9643 408.0714 408.4048 0.0513 -1.0000 -1.0000 5840188 1572695935.90 1.9627 1.9641 408.1563 408.4889 0.0511 -1.0000 -1.0000 5840235 1572695936.00 1.9626 1.9639 408.1347 408.4676 0.0512 -1.0000 -1.0000 5840532 1572695936.10 1.9618 1.9631 408.1638 408.4972 0.0513 -1.0000 -1.0000 5840579 1572695936.20 1.9625 1.9638 408.1318 408.4643 0.0511 -1.0000 -1.0000 5840626 1572695936.30 1.9635 1.9648 408.0940 408.4269 0.0512 -1.0000 -1.0000 5840673 1572695936.40 1.9627 1.9641 408.0436 408.3771 0.0513 -1.0000 -1.0000 5840719 1572695936.50 1.9630 1.9643 408.1015 408.4344 0.0512 -1.0000 -1.0000 5841094 1572695936.60 1.9628 1.9641 408.1074 408.4403 0.0512 -1.0000 -1.0000 5841126 1572695936.70 1.9628 1.9641 408.0978 408.4307 0.0512 -1.0000 -1.0000 5841188 1572695936.80 1.9626 1.9639 407.9182 408.2515 0.0513 -1.0000 -1.0000 5841235 1572695936.90 1.9636 1.9649 408.0530 408.3858 0.0511 -1.0000 -1.0000 5841282 1572695937.00 1.9632 1.9645 407.9858 408.3181 0.0511 -1.0000 -1.0000 5841688 1572695937.10 1.9637 1.9650 407.9490 408.2810 0.0510 -1.0000 -1.0000 5841751 1572695937.20 1.9628 1.9641 407.9550 408.2876 0.0512 -1.0000 -1.0000 5841797 1572695937.30 1.9631 1.9644 407.9397 408.2716 0.0511 -1.0000 -1.0000 5841844 1572695937.40 1.9624 1.9638 408.0590 408.3920 0.0512 -1.0000 -1.0000 5841891 1572695937.50 1.9628 1.9641 408.0289 408.3621 0.0513 -1.0000 -1.0000 5842204 1572695937.60 1.9622 1.9636 408.0843 408.4165 0.0511 -1.0000 -1.0000 5842235 1572695937.70 1.9624 1.9637 408.1038 408.4368 0.0512 -1.0000 -1.0000 5842297 1572695937.80 1.9625 1.9638 408.1529 408.4853 0.0511 -1.0000 -1.0000 5842345 1572695937.90 1.9624 1.9637 408.0813 408.4142 0.0512 -1.0000 -1.0000 5842391 1572695938.00 1.9621 1.9634 408.1148 408.4481 0.0513 -1.0000 -1.0000 5842438 1572695938.10 1.9623 1.9637 408.0984 408.4309 0.0511 -1.0000 -1.0000 5842829 1572695938.20 1.9618 1.9631 408.1023 408.4360 0.0513 -1.0000 -1.0000 5842891 1572695938.30 1.9623 1.9636 408.1139 408.4473 0.0512 -1.0000 -1.0000 5842923 1572695938.40 1.9626 1.9639 408.1400 408.4725 0.0511 -1.0000 -1.0000 5842985 1572695938.50 1.9629 1.9643 408.0537 408.3871 0.0513 -1.0000 -1.0000 5843032 1572695938.60 1.9635 1.9648 407.9235 408.2572 0.0513 -1.0000 -1.0000 5843079 1572695938.70 1.9627 1.9640 407.9729 408.3060 0.0512 -1.0000 -1.0000 5843157 1572695938.80 1.9631 1.9644 407.9493 408.2818 0.0511 -1.0000 -1.0000 5843219 1572695938.90 1.9633 1.9646 407.9409 408.2733 0.0511 -1.0000 -1.0000 5843251 1572695939.00 1.9629 1.9642 407.9483 408.2810 0.0512 -1.0000 -1.0000 5843313 1572695939.10 1.9625 1.9638 407.9637 408.2962 0.0511 -1.0000 -1.0000 5843501 1572695939.20 1.9638 1.9651 408.0341 408.3665 0.0512 -1.0000 -1.0000 5843548 1572695939.30 1.9626 1.9639 407.9857 408.3186 0.0512 -1.0000 -1.0000 5843594 1572695939.40 1.9627 1.9640 408.0462 408.3790 0.0512 -1.0000 -1.0000 5843641 1572695939.50 1.9628 1.9641 408.0381 408.3712 0.0512 -1.0000 -1.0000 5843688 1572695939.60 1.9621 1.9634 408.0124 408.3455 0.0512 -1.0000 -1.0000 5844204 1572695939.70 1.9625 1.9638 408.1223 408.4551 0.0512 -1.0000 -1.0000 5844251 1572695939.80 1.9626 1.9639 408.0722 408.4049 0.0511 -1.0000 -1.0000 5844297 1572695939.90 1.9633 1.9646 408.1266 408.4601 0.0511 -1.0000 -1.0000 5844345 1572695940.00 1.9621 1.9634 408.1386 408.4713 0.0510 -1.0000 -1.0000 5844391 1572695940.10 1.9629 1.9642 408.0651 408.3975 0.0511 -1.0000 -1.0000 5844485 1572695940.20 1.9630 1.9643 408.0859 408.4190 0.0512 -1.0000 -1.0000 5844532 1572695940.30 1.9633 1.9646 408.0509 408.3848 0.0514 -1.0000 -1.0000 5844579 1572695940.40 1.9626 1.9639 408.0881 408.4209 0.0512 -1.0000 -1.0000 5844626 1572695940.50 1.9621 1.9635 407.9778 408.3111 0.0513 -1.0000 -1.0000 5844673 1572695940.60 1.9628 1.9641 408.0063 408.3393 0.0512 -1.0000 -1.0000 5845235 1572695940.70 1.9622 1.9636 408.0491 408.3819 0.0511 -1.0000 -1.0000 5845297 1572695940.80 1.9617 1.9630 408.0852 408.4171 0.0511 -1.0000 -1.0000 5845344 1572695940.90 1.9624 1.9637 408.0670 408.4003 0.0513 -1.0000 -1.0000 5845391 1572695941.00 1.9627 1.9640 408.1090 408.4431 0.0513 -1.0000 -1.0000 5845438 1572695941.10 1.9623 1.9637 408.1619 408.4949 0.0512 -1.0000 -1.0000 5845485 1572695941.20 1.9619 1.9632 408.1509 408.4842 0.0512 -1.0000 -1.0000 5845548 1572695941.30 1.9620 1.9633 408.1757 408.5090 0.0512 -1.0000 -1.0000 5845579 1572695941.40 1.9633 1.9646 408.0916 408.4247 0.0512 -1.0000 -1.0000 5845907 1572695941.50 1.9624 1.9638 408.0264 408.3603 0.0514 -1.0000 -1.0000 5845969 1572695941.60 1.9624 1.9637 408.0362 408.3692 0.0512 -1.0000 -1.0000 5846016 1572695941.70 1.9634 1.9647 408.0592 408.3919 0.0512 -1.0000 -1.0000 5846079 1572695941.80 1.9631 1.9644 408.0015 408.3343 0.0512 -1.0000 -1.0000 5846126 1572695941.90 1.9626 1.9639 407.9365 408.2686 0.0511 -1.0000 -1.0000 5846173 1572695942.00 1.9631 1.9644 407.9446 408.2770 0.0511 -1.0000 -1.0000 5846220 1572695942.10 1.9620 1.9633 407.9148 408.2481 0.0513 -1.0000 -1.0000 5846266 1572695942.20 1.9622 1.9636 407.9560 408.2896 0.0513 -1.0000 -1.0000 5847016 1572695942.30 1.9626 1.9640 407.9981 408.3314 0.0513 -1.0000 -1.0000 5847063 1572695942.40 1.9626 1.9639 408.0542 408.3873 0.0512 -1.0000 -1.0000 5847110 1572695942.50 1.9628 1.9641 408.0706 408.4047 0.0514 -1.0000 -1.0000 5847157 1572695942.60 1.9622 1.9635 408.0882 408.4225 0.0514 -1.0000 -1.0000 5847204 1572695942.70 1.9622 1.9636 408.1195 408.4518 0.0511 -1.0000 -1.0000 5847251 1572695942.80 1.9623 1.9636 408.1618 408.4949 0.0512 -1.0000 -1.0000 5847313 1572695942.90 1.9627 1.9641 407.9669 408.2993 0.0511 -1.0000 -1.0000 5847344 1572695943.00 1.9633 1.9646 408.0340 408.3664 0.0511 -1.0000 -1.0000 5847407 1572695943.10 1.9631 1.9644 407.9969 408.3292 0.0511 -1.0000 -1.0000 5847454 1572695943.20 1.9630 1.9643 407.9125 408.2449 0.0511 -1.0000 -1.0000 5847719 1572695943.30 1.9631 1.9645 408.0173 408.3505 0.0513 -1.0000 -1.0000 5847766 1572695943.40 1.9631 1.9644 407.9712 408.3038 0.0511 -1.0000 -1.0000 5847813 1572695943.50 1.9632 1.9645 407.9277 408.2604 0.0512 -1.0000 -1.0000 5847860 1572695943.60 1.9638 1.9651 407.9752 408.3076 0.0511 -1.0000 -1.0000 5847907 1572695943.70 1.9618 1.9631 408.0195 408.3523 0.0512 -1.0000 -1.0000 5848532 1572695943.80 1.9631 1.9644 407.9852 408.3183 0.0512 -1.0000 -1.0000 5848579 1572695943.90 1.9629 1.9642 407.9853 408.3179 0.0511 -1.0000 -1.0000 5848626 1572695944.00 1.9629 1.9642 408.0841 408.4163 0.0511 -1.0000 -1.0000 5848673 1572695944.10 1.9626 1.9639 408.1804 408.5142 0.0513 -1.0000 -1.0000 5848735 1572695944.20 1.9626 1.9639 408.1500 408.4829 0.0512 -1.0000 -1.0000 5848782 1572695944.30 1.9624 1.9637 408.0701 408.4025 0.0511 -1.0000 -1.0000 5848829 1572695944.40 1.9624 1.9637 408.2583 408.5919 0.0513 -1.0000 -1.0000 5848876 1572695944.50 1.9624 1.9637 408.1052 408.4391 0.0513 -1.0000 -1.0000 5848938 1572695944.60 1.9630 1.9644 408.0829 408.4160 0.0512 -1.0000 -1.0000 5848970 1572695944.70 1.9629 1.9642 408.1503 408.4836 0.0512 -1.0000 -1.0000 5849032 1572695944.80 1.9627 1.9640 408.0911 408.4235 0.0512 -1.0000 -1.0000 5849079 1572695944.90 1.9625 1.9638 408.1486 408.4808 0.0511 -1.0000 -1.0000 5849126 1572695945.00 1.9620 1.9633 408.1317 408.4648 0.0512 -1.0000 -1.0000 5849173 1572695945.10 1.9630 1.9643 408.0381 408.3707 0.0511 -1.0000 -1.0000 5849219 1572695945.20 1.9633 1.9646 407.9660 408.2986 0.0511 -1.0000 -1.0000 5849782 1572695945.30 1.9630 1.9643 407.9545 408.2868 0.0512 -1.0000 -1.0000 5849829 1572695945.40 1.9632 1.9645 407.9751 408.3081 0.0512 -1.0000 -1.0000 5849876 1572695945.50 1.9626 1.9639 407.9920 408.3255 0.0513 -1.0000 -1.0000 5849923 1572695945.60 1.9622 1.9635 408.0369 408.3700 0.0512 -1.0000 -1.0000 5849969 1572695945.70 1.9636 1.9649 408.0569 408.3893 0.0511 -1.0000 -1.0000 5850016 1572695945.80 1.9629 1.9642 408.0158 408.3490 0.0512 -1.0000 -1.0000 5850704 1572695945.90 1.9629 1.9642 408.0931 408.4258 0.0512 -1.0000 -1.0000 5850735 1572695946.00 1.9632 1.9646 408.0829 408.4161 0.0512 -1.0000 -1.0000 5850797 1572695946.10 1.9630 1.9643 408.0606 408.3929 0.0512 -1.0000 -1.0000 5850860 1572695946.20 1.9627 1.9640 408.0508 408.3848 0.0514 -1.0000 -1.0000 5850907 1572695946.30 1.9631 1.9644 408.1248 408.4579 0.0512 -1.0000 -1.0000 5850954 1572695946.40 1.9626 1.9639 408.1475 408.4805 0.0512 -1.0000 -1.0000 5851001 1572695946.50 1.9627 1.9640 408.0972 408.4303 0.0512 -1.0000 -1.0000 5851063 1572695946.60 1.9628 1.9641 408.0892 408.4225 0.0512 -1.0000 -1.0000 5851094 1572695946.70 1.9628 1.9641 408.0720 408.4056 0.0513 -1.0000 -1.0000 5851157 1572695946.80 1.9624 1.9637 408.0617 408.3954 0.0513 -1.0000 -1.0000 5851266 1572695946.90 1.9631 1.9644 408.0040 408.3377 0.0513 -1.0000 -1.0000 5851297 1572695947.00 1.9627 1.9640 407.9526 408.2858 0.0512 -1.0000 -1.0000 5851360 1572695947.10 1.9631 1.9644 407.9959 408.3291 0.0513 -1.0000 -1.0000 5851407 1572695947.20 1.9634 1.9648 408.0678 408.4014 0.0513 -1.0000 -1.0000 5851454 1572695947.30 1.9632 1.9645 408.0907 408.4231 0.0510 -1.0000 -1.0000 5851766 1572695947.40 1.9628 1.9641 408.0486 408.3805 0.0511 -1.0000 -1.0000 5851813 1572695947.50 1.9624 1.9637 407.9806 408.3129 0.0511 -1.0000 -1.0000 5851860 1572695947.60 1.9627 1.9640 408.0416 408.3742 0.0511 -1.0000 -1.0000 5851907 1572695947.70 1.9619 1.9632 407.9958 408.3282 0.0511 -1.0000 -1.0000 5851954 1572695947.80 1.9626 1.9639 408.0434 408.3766 0.0512 -1.0000 -1.0000 5852720 1572695947.90 1.9626 1.9639 407.9747 408.3077 0.0512 -1.0000 -1.0000 5852938 1572695948.00 1.9624 1.9637 408.0382 408.3709 0.0511 -1.0000 -1.0000 5852985 1572695948.10 1.9621 1.9635 408.0853 408.4177 0.0511 -1.0000 -1.0000 5853048 1572695948.20 1.9625 1.9638 408.0968 408.4300 0.0513 -1.0000 -1.0000 5853094 1572695948.30 1.9626 1.9639 408.0590 408.3919 0.0513 -1.0000 -1.0000 5853141 1572695948.40 1.9626 1.9639 408.1134 408.4469 0.0512 -1.0000 -1.0000 5853188 1572695948.50 1.9628 1.9641 408.1367 408.4692 0.0511 -1.0000 -1.0000 5853266 1572695948.60 1.9629 1.9643 408.1124 408.4455 0.0512 -1.0000 -1.0000 5853297 1572695948.70 1.9621 1.9634 408.0931 408.4258 0.0512 -1.0000 -1.0000 5853360 1572695948.80 1.9632 1.9645 408.0515 408.3840 0.0511 -1.0000 -1.0000 5853407 1572695948.90 1.9631 1.9644 407.9779 408.3106 0.0511 -1.0000 -1.0000 5853438 1572695949.00 1.9630 1.9644 408.0431 408.3758 0.0512 -1.0000 -1.0000 5853501 1572695949.10 1.9629 1.9642 407.9853 408.3186 0.0513 -1.0000 -1.0000 5853547 1572695949.20 1.9630 1.9644 407.9762 408.3093 0.0512 -1.0000 -1.0000 5853594 1572695949.30 1.9630 1.9643 407.9920 408.3250 0.0512 -1.0000 -1.0000 5853751 1572695949.40 1.9628 1.9641 408.0241 408.3580 0.0513 -1.0000 -1.0000 5853797 1572695949.50 1.9624 1.9637 408.0392 408.3719 0.0511 -1.0000 -1.0000 5853860 1572695949.60 1.9631 1.9644 408.0369 408.3699 0.0512 -1.0000 -1.0000 5853891 1572695949.70 1.9633 1.9646 407.9684 408.3002 0.0511 -1.0000 -1.0000 5853954 1572695949.80 1.9630 1.9643 407.9307 408.2631 0.0511 -1.0000 -1.0000 5854267 1572695949.90 1.9630 1.9643 408.0092 408.3415 0.0511 -1.0000 -1.0000 5854297 1572695950.00 1.9625 1.9638 407.9738 408.3070 0.0512 -1.0000 -1.0000 5854360 1572695950.10 1.9628 1.9641 408.0528 408.3850 0.0512 -1.0000 -1.0000 5854407 1572695950.20 1.9626 1.9640 408.0871 408.4206 0.0513 -1.0000 -1.0000 5854454 1572695950.30 1.9619 1.9632 408.0880 408.4218 0.0513 -1.0000 -1.0000 5854501 1572695950.40 1.9618 1.9631 408.1104 408.4440 0.0513 -1.0000 -1.0000 5854767 1572695950.50 1.9625 1.9638 408.1795 408.5122 0.0512 -1.0000 -1.0000 5854813 1572695950.60 1.9623 1.9636 408.1295 408.4628 0.0512 -1.0000 -1.0000 5854860 1572695950.70 1.9631 1.9644 408.0147 408.3470 0.0510 -1.0000 -1.0000 5854907 1572695950.80 1.9624 1.9637 408.0319 408.3645 0.0512 -1.0000 -1.0000 5854954 1572695950.90 1.9622 1.9635 408.1159 408.4485 0.0511 -1.0000 -1.0000 5855282 1572695951.00 1.9625 1.9638 408.0822 408.4153 0.0513 -1.0000 -1.0000 5855329 1572695951.10 1.9626 1.9639 408.1330 408.4653 0.0511 -1.0000 -1.0000 5855376 1572695951.20 1.9633 1.9646 408.0726 408.4052 0.0511 -1.0000 -1.0000 5855438 1572695951.30 1.9629 1.9642 408.0571 408.3894 0.0511 -1.0000 -1.0000 5855469 1572695951.40 1.9630 1.9643 407.9958 408.3274 0.0510 -1.0000 -1.0000 5855782 1572695951.50 1.9630 1.9643 407.9801 408.3125 0.0512 -1.0000 -1.0000 5855829 1572695951.60 1.9626 1.9639 407.8861 408.2192 0.0512 -1.0000 -1.0000 5855876 1572695951.70 1.9629 1.9642 408.0366 408.3698 0.0512 -1.0000 -1.0000 5855923 1572695951.80 1.9629 1.9642 408.0201 408.3525 0.0511 -1.0000 -1.0000 5855985 1572695951.90 1.9623 1.9636 407.9609 408.2926 0.0510 -1.0000 -1.0000 5856470 1572695952.00 1.9630 1.9643 407.9659 408.2985 0.0512 -1.0000 -1.0000 5856532 1572695952.10 1.9623 1.9637 408.1230 408.4562 0.0512 -1.0000 -1.0000 5856579 1572695952.20 1.9625 1.9638 408.0926 408.4259 0.0512 -1.0000 -1.0000 5856626 1572695952.30 1.9628 1.9642 408.1581 408.4911 0.0512 -1.0000 -1.0000 5856673 1572695952.40 1.9625 1.9639 408.1952 408.5279 0.0511 -1.0000 -1.0000 5856938 1572695952.50 1.9625 1.9638 408.1406 408.4735 0.0512 -1.0000 -1.0000 5857001 1572695952.60 1.9629 1.9642 408.1552 408.4887 0.0513 -1.0000 -1.0000 5857032 1572695952.70 1.9629 1.9642 408.1571 408.4892 0.0510 -1.0000 -1.0000 5857094 1572695952.80 1.9631 1.9644 408.0951 408.4266 0.0510 -1.0000 -1.0000 5857141 1572695952.90 1.9623 1.9637 407.9742 408.3058 0.0511 -1.0000 -1.0000 5857251 1572695953.00 1.9630 1.9644 407.9459 408.2784 0.0511 -1.0000 -1.0000 5857297 1572695953.10 1.9622 1.9635 408.0562 408.3888 0.0511 -1.0000 -1.0000 5857344 1572695953.20 1.9620 1.9633 408.0988 408.4315 0.0512 -1.0000 -1.0000 5857407 1572695953.30 1.9624 1.9637 408.2007 408.5342 0.0512 -1.0000 -1.0000 5857438 1572695953.40 1.9622 1.9635 408.1742 408.5065 0.0510 -1.0000 -1.0000 5857766 1572695953.50 1.9622 1.9636 408.1416 408.4736 0.0511 -1.0000 -1.0000 5857813 1572695953.60 1.9627 1.9640 408.1385 408.4715 0.0512 -1.0000 -1.0000 5857844 1572695953.70 1.9626 1.9640 408.1771 408.5105 0.0512 -1.0000 -1.0000 5857907 1572695953.80 1.9625 1.9638 408.0802 408.4128 0.0512 -1.0000 -1.0000 5857954 1572695953.90 1.9627 1.9640 408.1335 408.4662 0.0511 -1.0000 -1.0000 5858267 1572695954.00 1.9631 1.9644 407.9725 408.3053 0.0512 -1.0000 -1.0000 5858329 1572695954.10 1.9633 1.9646 407.9737 408.3067 0.0512 -1.0000 -1.0000 5858376 1572695954.20 1.9634 1.9647 407.9685 408.3010 0.0511 -1.0000 -1.0000 5858422 1572695954.30 1.9628 1.9641 407.9830 408.3148 0.0510 -1.0000 -1.0000 5858470 1572695954.40 1.9630 1.9643 407.9688 408.3012 0.0512 -1.0000 -1.0000 5858782 1572695954.50 1.9626 1.9640 408.0512 408.3850 0.0513 -1.0000 -1.0000 5858829 1572695954.60 1.9623 1.9637 408.0668 408.3997 0.0512 -1.0000 -1.0000 5858876 1572695954.70 1.9625 1.9638 408.0625 408.3951 0.0511 -1.0000 -1.0000 5858923 1572695954.80 1.9627 1.9640 408.2340 408.5672 0.0512 -1.0000 -1.0000 5858970 1572695954.90 1.9622 1.9635 408.2537 408.5870 0.0512 -1.0000 -1.0000 5859016 1572695955.00 1.9623 1.9636 408.2071 408.5405 0.0512 -1.0000 -1.0000 5859751 1572695955.10 1.9630 1.9643 408.0123 408.3448 0.0512 -1.0000 -1.0000 5859813 1572695955.20 1.9622 1.9635 408.1006 408.4334 0.0512 -1.0000 -1.0000 5900110 1572695955.30 1.9630 1.9643 408.0583 408.3912 0.0512 -1.0000 -1.0000 5900141 1572695955.40 1.9628 1.9641 408.0162 408.3478 0.0510 -1.0000 -1.0000 5900204 1572695955.50 1.9638 1.9651 408.0495 408.3821 0.0511 -1.0000 -1.0000 5900251 1572695955.60 1.9636 1.9649 408.0376 408.3694 0.0510 -1.0000 -1.0000 5900297 1572695955.70 1.9634 1.9647 407.9521 408.2856 0.0513 -1.0000 -1.0000 5900344 1572695955.80 1.9629 1.9642 408.0318 408.3646 0.0512 -1.0000 -1.0000 5900407 1572695955.90 1.9627 1.9641 408.1368 408.4696 0.0512 -1.0000 -1.0000 5900438 1572695956.00 1.9626 1.9639 408.0285 408.3616 0.0512 -1.0000 -1.0000 5900516 1572695956.10 1.9633 1.9646 408.0487 408.3811 0.0511 -1.0000 -1.0000 5900563 1572695956.20 1.9627 1.9641 408.0946 408.4273 0.0512 -1.0000 -1.0000 5900610 1572695956.30 1.9624 1.9637 408.1640 408.4969 0.0511 -1.0000 -1.0000 5900657 1572695956.40 1.9627 1.9640 408.1991 408.5316 0.0511 -1.0000 -1.0000 5900704 1572695956.50 1.9623 1.9636 408.2613 408.5943 0.0511 -1.0000 -1.0000 5900751 1572695956.60 1.9620 1.9633 408.0876 408.4195 0.0511 -1.0000 -1.0000 5900797 1572695956.70 1.9624 1.9637 408.1129 408.4462 0.0512 -1.0000 -1.0000 5900844 1572695956.80 1.9626 1.9639 408.0958 408.4286 0.0511 -1.0000 -1.0000 5900907 1572695956.90 1.9625 1.9638 408.1095 408.4417 0.0511 -1.0000 -1.0000 5900938 1572695957.00 1.9630 1.9644 408.0889 408.4218 0.0512 -1.0000 -1.0000 5901469 1572695957.10 1.9628 1.9641 408.0241 408.3568 0.0511 -1.0000 -1.0000 5901532 1572695957.20 1.9637 1.9650 408.0981 408.4307 0.0512 -1.0000 -1.0000 5901579 1572695957.30 1.9631 1.9645 408.0530 408.3858 0.0512 -1.0000 -1.0000 5901626 1572695957.40 1.9630 1.9643 407.9955 408.3276 0.0511 -1.0000 -1.0000 5901673 1572695957.50 1.9630 1.9643 408.0445 408.3775 0.0512 -1.0000 -1.0000 5902032 1572695957.60 1.9629 1.9642 408.0333 408.3649 0.0510 -1.0000 -1.0000 5902079 1572695957.70 1.9627 1.9640 408.0574 408.3900 0.0512 -1.0000 -1.0000 5902126 1572695957.80 1.9626 1.9640 408.0449 408.3777 0.0512 -1.0000 -1.0000 5902454 1572695957.90 1.9626 1.9639 408.0527 408.3850 0.0511 -1.0000 -1.0000 5902485 1572695958.00 1.9612 1.9625 408.0916 408.4238 0.0511 -1.0000 -1.0000 5902548 1572695958.10 1.9619 1.9632 408.1351 408.4679 0.0512 -1.0000 -1.0000 5902594 1572695958.20 1.9626 1.9640 408.3060 408.6399 0.0512 -1.0000 -1.0000 5902641 1572695958.30 1.9618 1.9631 408.1684 408.5008 0.0511 -1.0000 -1.0000 5902688 1572695958.40 1.9628 1.9641 408.1247 408.4574 0.0512 -1.0000 -1.0000 5902735 1572695958.50 1.9628 1.9641 408.0819 408.4147 0.0511 -1.0000 -1.0000 5902797 1572695958.60 1.9624 1.9637 408.0201 408.3526 0.0512 -1.0000 -1.0000 5903048 1572695958.70 1.9628 1.9641 407.9398 408.2721 0.0511 -1.0000 -1.0000 5903110 1572695958.80 1.9633 1.9646 407.9682 408.3000 0.0511 -1.0000 -1.0000 5903157 1572695958.90 1.9628 1.9642 408.0095 408.3423 0.0512 -1.0000 -1.0000 5903204 1572695959.00 1.9638 1.9651 407.9897 408.3225 0.0512 -1.0000 -1.0000 5903267 1572695959.10 1.9633 1.9647 408.0388 408.3713 0.0511 -1.0000 -1.0000 5903579 1572695959.20 1.9629 1.9642 407.9851 408.3174 0.0511 -1.0000 -1.0000 5903626 1572695959.30 1.9628 1.9641 407.9015 408.2347 0.0512 -1.0000 -1.0000 5903673 1572695959.40 1.9629 1.9642 408.0243 408.3567 0.0511 -1.0000 -1.0000 5903720 1572695959.50 1.9628 1.9641 408.0892 408.4222 0.0512 -1.0000 -1.0000 5903767 1572695959.60 1.9621 1.9634 408.1776 408.5111 0.0513 -1.0000 -1.0000 5903923 1572695959.70 1.9623 1.9636 408.1726 408.5051 0.0511 -1.0000 -1.0000 5903970 1572695959.80 1.9627 1.9640 408.1646 408.4965 0.0510 -1.0000 -1.0000 5904032 1572695959.90 1.9629 1.9642 408.0396 408.3719 0.0511 -1.0000 -1.0000 5904063 1572695960.00 1.9632 1.9646 408.0304 408.3626 0.0511 -1.0000 -1.0000 5904126 1572695960.10 1.9626 1.9640 407.9897 408.3220 0.0511 -1.0000 -1.0000 5904438 1572695960.20 1.9630 1.9643 408.0112 408.3443 0.0512 -1.0000 -1.0000 5904485 1572695960.30 1.9623 1.9636 408.0310 408.3634 0.0511 -1.0000 -1.0000 5904532 1572695960.40 1.9630 1.9643 407.9560 408.2879 0.0510 -1.0000 -1.0000 5904579 1572695960.50 1.9631 1.9644 407.9980 408.3301 0.0511 -1.0000 -1.0000 5904626 1572695960.60 1.9624 1.9637 408.1507 408.4830 0.0511 -1.0000 -1.0000 5904938 1572695960.70 1.9622 1.9635 408.1965 408.5288 0.0511 -1.0000 -1.0000 5904985 1572695960.80 1.9624 1.9638 408.1549 408.4883 0.0512 -1.0000 -1.0000 5905032 1572695960.90 1.9621 1.9634 408.1538 408.4858 0.0510 -1.0000 -1.0000 5905079 1572695961.00 1.9621 1.9634 408.1538 408.4854 0.0510 -1.0000 -1.0000 5905126 1572695961.10 1.9625 1.9638 408.1798 408.5120 0.0511 -1.0000 -1.0000 5905704 1572695961.20 1.9628 1.9642 408.1039 408.4361 0.0510 -1.0000 -1.0000 5905751 1572695961.30 1.9629 1.9642 408.1643 408.4970 0.0511 -1.0000 -1.0000 5905813 1572695961.40 1.9630 1.9644 408.0006 408.3331 0.0511 -1.0000 -1.0000 5905876 1572695961.50 1.9627 1.9640 408.0200 408.3521 0.0510 -1.0000 -1.0000 5905923 1572695961.60 1.9631 1.9644 408.0297 408.3627 0.0512 -1.0000 -1.0000 5906001 1572695961.70 1.9632 1.9645 408.0244 408.3569 0.0511 -1.0000 -1.0000 5906063 1572695961.80 1.9626 1.9639 408.0710 408.4033 0.0511 -1.0000 -1.0000 5906110 1572695961.90 1.9630 1.9643 408.0334 408.3664 0.0512 -1.0000 -1.0000 5906157 1572695962.00 1.9632 1.9645 408.0587 408.3910 0.0510 -1.0000 -1.0000 5906204 1572695962.10 1.9619 1.9632 408.1658 408.4980 0.0511 -1.0000 -1.0000 5906267 1572695962.20 1.9625 1.9638 408.1135 408.4464 0.0511 -1.0000 -1.0000 5906329 1572695962.30 1.9620 1.9633 408.1535 408.4860 0.0512 -1.0000 -1.0000 5906360 1572695962.40 1.9622 1.9635 408.1474 408.4800 0.0512 -1.0000 -1.0000 5906423 1572695962.50 1.9622 1.9636 408.2137 408.5469 0.0511 -1.0000 -1.0000 5906470 1572695962.60 1.9620 1.9634 408.1862 408.5190 0.0513 -1.0000 -1.0000 5906767 1572695962.70 1.9618 1.9631 408.1998 408.5323 0.0512 -1.0000 -1.0000 5906829 1572695962.80 1.9623 1.9636 408.1311 408.4640 0.0511 -1.0000 -1.0000 5906876 1572695962.90 1.9627 1.9640 408.0711 408.4039 0.0513 -1.0000 -1.0000 5906923 1572695963.00 1.9625 1.9639 408.0572 408.3886 0.0510 -1.0000 -1.0000 5906970 1572695963.10 1.9625 1.9638 408.0275 408.3600 0.0511 -1.0000 -1.0000 5907797 1572695963.20 1.9630 1.9643 408.0065 408.3388 0.0511 -1.0000 -1.0000 5907860 1572695963.30 1.9631 1.9644 408.0630 408.3959 0.0512 -1.0000 -1.0000 5907907 1572695963.40 1.9632 1.9645 407.9638 408.2963 0.0512 -1.0000 -1.0000 5907954 1572695963.50 1.9626 1.9639 407.9859 408.3182 0.0511 -1.0000 -1.0000 5908016 1572695963.60 1.9626 1.9640 408.0595 408.3930 0.0512 -1.0000 -1.0000 5908048 1572695963.70 1.9624 1.9637 408.0469 408.3791 0.0511 -1.0000 -1.0000 5908110 1572695963.80 1.9625 1.9638 408.0207 408.3523 0.0510 -1.0000 -1.0000 5908157 1572695963.90 1.9622 1.9635 408.0677 408.3991 0.0510 -1.0000 -1.0000 5908204 1572695964.00 1.9623 1.9636 408.1452 408.4781 0.0512 -1.0000 -1.0000 5908251 1572695964.10 1.9618 1.9631 408.1453 408.4777 0.0511 -1.0000 -1.0000 5908297 1572695964.20 1.9623 1.9637 408.1629 408.4955 0.0512 -1.0000 -1.0000 5908563 1572695964.30 1.9622 1.9635 408.1643 408.4967 0.0510 -1.0000 -1.0000 5908610 1572695964.40 1.9620 1.9633 408.1069 408.4399 0.0512 -1.0000 -1.0000 5908657 1572695964.50 1.9619 1.9633 408.1252 408.4578 0.0512 -1.0000 -1.0000 5908704 1572695964.60 1.9622 1.9636 408.1117 408.4446 0.0511 -1.0000 -1.0000 5908751 1572695964.70 1.9629 1.9642 408.1372 408.4697 0.0511 -1.0000 -1.0000 5909001 1572695964.80 1.9626 1.9639 408.1560 408.4886 0.0511 -1.0000 -1.0000 5909063 1572695964.90 1.9631 1.9644 408.1026 408.4362 0.0513 -1.0000 -1.0000 5909094 1572695965.00 1.9626 1.9639 408.0893 408.4217 0.0511 -1.0000 -1.0000 5909157 1572695965.10 1.9630 1.9643 408.0444 408.3767 0.0511 -1.0000 -1.0000 5909204 1572695965.20 1.9630 1.9643 408.0169 408.3497 0.0512 -1.0000 -1.0000 5909532 1572695965.30 1.9633 1.9646 407.9575 408.2895 0.0511 -1.0000 -1.0000 5909563 1572695965.40 1.9620 1.9633 408.0996 408.4318 0.0511 -1.0000 -1.0000 5909626 1572695965.50 1.9622 1.9635 408.1353 408.4676 0.0511 -1.0000 -1.0000 5909673 1572695965.60 1.9624 1.9637 408.1498 408.4825 0.0511 -1.0000 -1.0000 5909719 1572695965.70 1.9623 1.9636 408.0865 408.4190 0.0512 -1.0000 -1.0000 5909938 1572695965.80 1.9622 1.9635 408.2600 408.5928 0.0511 -1.0000 -1.0000 5909985 1572695965.90 1.9622 1.9635 408.1601 408.4920 0.0511 -1.0000 -1.0000 5910032 1572695966.00 1.9627 1.9640 408.2307 408.5636 0.0511 -1.0000 -1.0000 5910079 1572695966.10 1.9625 1.9638 408.1972 408.5292 0.0511 -1.0000 -1.0000 5910126 1572695966.20 1.9635 1.9648 408.0808 408.4138 0.0512 -1.0000 -1.0000 5910954 1572695966.30 1.9630 1.9643 407.9921 408.3245 0.0511 -1.0000 -1.0000 5910985 1572695966.40 1.9627 1.9640 407.9498 408.2821 0.0511 -1.0000 -1.0000 5911048 1572695966.50 1.9635 1.9648 407.9827 408.3156 0.0512 -1.0000 -1.0000 5911094 1572695966.60 1.9629 1.9642 408.0941 408.4271 0.0512 -1.0000 -1.0000 5911141 1572695966.70 1.9624 1.9637 408.0063 408.3380 0.0511 -1.0000 -1.0000 5911188 1572695966.80 1.9624 1.9638 408.0052 408.3382 0.0512 -1.0000 -1.0000 5911235 1572695966.90 1.9626 1.9639 408.1280 408.4600 0.0510 -1.0000 -1.0000 5911282 1572695967.00 1.9623 1.9636 408.1178 408.4495 0.0510 -1.0000 -1.0000 5911329 1572695967.10 1.9621 1.9634 408.1019 408.4335 0.0510 -1.0000 -1.0000 5911391 1572695967.20 1.9625 1.9639 408.1235 408.4567 0.0512 -1.0000 -1.0000 5911438 1572695967.30 1.9629 1.9642 408.0735 408.4057 0.0511 -1.0000 -1.0000 5911704 1572695967.40 1.9636 1.9649 408.0516 408.3842 0.0512 -1.0000 -1.0000 5911751 1572695967.50 1.9631 1.9644 408.1114 408.4433 0.0510 -1.0000 -1.0000 5911813 1572695967.60 1.9636 1.9650 407.9679 408.3002 0.0511 -1.0000 -1.0000 5911844 1572695967.70 1.9631 1.9644 407.9767 408.3091 0.0511 -1.0000 -1.0000 5911907 1572695967.80 1.9632 1.9645 407.9848 408.3175 0.0511 -1.0000 -1.0000 5912173 1572695967.90 1.9631 1.9644 407.9702 408.3023 0.0511 -1.0000 -1.0000 5912220 1572695968.00 1.9624 1.9637 408.0243 408.3572 0.0513 -1.0000 -1.0000 5912345 1572695968.10 1.9622 1.9635 407.9932 408.3251 0.0511 -1.0000 -1.0000 5912407 1572695968.20 1.9623 1.9636 408.0081 408.3404 0.0511 -1.0000 -1.0000 5912454 1572695968.30 1.9624 1.9638 408.0370 408.3695 0.0511 -1.0000 -1.0000 5912782 1572695968.40 1.9622 1.9635 408.1106 408.4424 0.0510 -1.0000 -1.0000 5912829 1572695968.50 1.9636 1.9649 408.0004 408.3330 0.0512 -1.0000 -1.0000 5912876 1572695968.60 1.9627 1.9640 408.0698 408.4022 0.0511 -1.0000 -1.0000 5912923 1572695968.70 1.9639 1.9652 408.0167 408.3488 0.0511 -1.0000 -1.0000 5912969 1572695968.80 1.9629 1.9642 408.0816 408.4137 0.0511 -1.0000 -1.0000 5913017 1572695968.90 1.9627 1.9641 408.0379 408.3704 0.0511 -1.0000 -1.0000 5913063 1572695969.00 1.9628 1.9641 408.1627 408.4951 0.0511 -1.0000 -1.0000 5913110 1572695969.10 1.9632 1.9645 408.0054 408.3382 0.0512 -1.0000 -1.0000 5913173 1572695969.20 1.9631 1.9644 407.9970 408.3289 0.0511 -1.0000 -1.0000 5913235 1572695969.30 1.9624 1.9637 408.0842 408.4180 0.0513 -1.0000 -1.0000 5913532 1572695969.40 1.9628 1.9642 407.9776 408.3099 0.0510 -1.0000 -1.0000 5913594 1572695969.50 1.9627 1.9640 408.1350 408.4673 0.0511 -1.0000 -1.0000 5913641 1572695969.60 1.9622 1.9636 408.2063 408.5389 0.0511 -1.0000 -1.0000 5913688 1572695969.70 1.9622 1.9635 408.1582 408.4914 0.0513 -1.0000 -1.0000 5913735 1572695969.80 1.9619 1.9632 408.2493 408.5818 0.0511 -1.0000 -1.0000 5913782 1572695969.90 1.9628 1.9641 408.1682 408.5011 0.0512 -1.0000 -1.0000 5914204 1572695970.00 1.9623 1.9636 408.2828 408.6157 0.0512 -1.0000 -1.0000 5914251 1572695970.10 1.9623 1.9637 408.2062 408.5388 0.0512 -1.0000 -1.0000 5914297 1572695970.20 1.9619 1.9632 408.2095 408.5419 0.0510 -1.0000 -1.0000 5914360 1572695970.30 1.9620 1.9633 408.2244 408.5565 0.0511 -1.0000 -1.0000 5914391 1572695970.40 1.9622 1.9636 408.2525 408.5854 0.0511 -1.0000 -1.0000 5914720 1572695970.50 1.9622 1.9635 408.1888 408.5218 0.0512 -1.0000 -1.0000 5914782 1572695970.60 1.9627 1.9641 408.0114 408.3443 0.0512 -1.0000 -1.0000 5914813 1572695970.70 1.9630 1.9643 408.0303 408.3628 0.0512 -1.0000 -1.0000 5914876 1572695970.80 1.9630 1.9643 408.0767 408.4102 0.0513 -1.0000 -1.0000 5914923 1572695970.90 1.9631 1.9645 407.9916 408.3244 0.0511 -1.0000 -1.0000 5915235 1572695971.00 1.9624 1.9637 407.9590 408.2907 0.0510 -1.0000 -1.0000 5915282 1572695971.10 1.9632 1.9646 408.0249 408.3573 0.0511 -1.0000 -1.0000 5915329 1572695971.20 1.9623 1.9636 407.9741 408.3064 0.0511 -1.0000 -1.0000 5915376 1572695971.30 1.9634 1.9647 407.9618 408.2937 0.0510 -1.0000 -1.0000 5915485 1572695971.40 1.9632 1.9645 408.0749 408.4075 0.0511 -1.0000 -1.0000 5915673 1572695971.50 1.9624 1.9637 408.0097 408.3417 0.0510 -1.0000 -1.0000 5915735 1572695971.60 1.9632 1.9645 408.0225 408.3547 0.0511 -1.0000 -1.0000 5915766 1572695971.70 1.9627 1.9640 408.1786 408.5105 0.0511 -1.0000 -1.0000 5915829 1572695971.80 1.9627 1.9640 408.1683 408.5020 0.0512 -1.0000 -1.0000 5915876 1572695971.90 1.9619 1.9632 408.1421 408.4743 0.0510 -1.0000 -1.0000 5916532 1572695972.00 1.9625 1.9638 408.2158 408.5475 0.0510 -1.0000 -1.0000 5916594 1572695972.10 1.9624 1.9637 408.0242 408.3561 0.0511 -1.0000 -1.0000 5916641 1572695972.20 1.9625 1.9639 408.0911 408.4237 0.0511 -1.0000 -1.0000 5916688 1572695972.30 1.9634 1.9647 408.0564 408.3886 0.0511 -1.0000 -1.0000 5916735 1572695972.40 1.9628 1.9641 408.0434 408.3755 0.0510 -1.0000 -1.0000 5916797 1572695972.50 1.9632 1.9645 408.0078 408.3403 0.0511 -1.0000 -1.0000 5916845 1572695972.60 1.9629 1.9642 408.0474 408.3788 0.0509 -1.0000 -1.0000 5916891 1572695972.70 1.9632 1.9645 408.0122 408.3442 0.0511 -1.0000 -1.0000 5916938 1572695972.80 1.9630 1.9643 408.1292 408.4620 0.0511 -1.0000 -1.0000 5916985 1572695972.90 1.9631 1.9644 408.0527 408.3846 0.0511 -1.0000 -1.0000 5917297 1572695973.00 1.9625 1.9638 408.0557 408.3887 0.0512 -1.0000 -1.0000 5917344 1572695973.10 1.9624 1.9637 408.1535 408.4860 0.0511 -1.0000 -1.0000 5917391 1572695973.20 1.9617 1.9630 408.2358 408.5681 0.0510 -1.0000 -1.0000 5917454 1572695973.30 1.9621 1.9635 408.2292 408.5609 0.0510 -1.0000 -1.0000 5917485 1572695973.40 1.9619 1.9632 408.1486 408.4804 0.0511 -1.0000 -1.0000 5917548 1572695973.50 1.9627 1.9640 408.1527 408.4851 0.0511 -1.0000 -1.0000 5917797 1572695973.60 1.9628 1.9641 408.1886 408.5204 0.0510 -1.0000 -1.0000 5917844 1572695973.70 1.9628 1.9641 408.1816 408.5142 0.0512 -1.0000 -1.0000 5917891 1572695973.80 1.9626 1.9639 408.1244 408.4566 0.0510 -1.0000 -1.0000 5917954 1572695973.90 1.9629 1.9642 408.0656 408.3972 0.0510 -1.0000 -1.0000 5917985 1572695974.00 1.9630 1.9643 408.0280 408.3599 0.0510 -1.0000 -1.0000 5918204 1572695974.10 1.9631 1.9644 408.0669 408.3995 0.0512 -1.0000 -1.0000 5918251 1572695974.20 1.9632 1.9645 408.0248 408.3574 0.0511 -1.0000 -1.0000 5918313 1572695974.30 1.9628 1.9641 408.1312 408.4630 0.0510 -1.0000 -1.0000 5918345 1572695974.40 1.9631 1.9644 408.0409 408.3722 0.0509 -1.0000 -1.0000 5918407 1572695974.50 1.9629 1.9642 408.1640 408.4956 0.0510 -1.0000 -1.0000 5918720 1572695974.60 1.9621 1.9634 408.0462 408.3785 0.0511 -1.0000 -1.0000 5918767 1572695974.70 1.9626 1.9639 408.0568 408.3893 0.0511 -1.0000 -1.0000 5918813 1572695974.80 1.9625 1.9638 408.0560 408.3888 0.0511 -1.0000 -1.0000 5918876 1572695974.90 1.9627 1.9640 408.0917 408.4238 0.0511 -1.0000 -1.0000 5918985 1572695975.00 1.9627 1.9640 408.2105 408.5425 0.0510 -1.0000 -1.0000 5919313 1572695975.10 1.9625 1.9638 408.1341 408.4663 0.0510 -1.0000 -1.0000 5919360 1572695975.20 1.9635 1.9648 408.1057 408.4376 0.0511 -1.0000 -1.0000 5919407 1572695975.30 1.9633 1.9646 408.1776 408.5103 0.0511 -1.0000 -1.0000 5919454 1572695975.40 1.9633 1.9647 408.0496 408.3818 0.0511 -1.0000 -1.0000 5919501 1572695975.50 1.9638 1.9652 408.1213 408.4541 0.0511 -1.0000 -1.0000 5920220 1572695975.60 1.9629 1.9643 408.1639 408.4960 0.0511 -1.0000 -1.0000 5920282 1572695975.70 1.9635 1.9648 408.0322 408.3643 0.0511 -1.0000 -1.0000 5920345 1572695975.80 1.9630 1.9644 408.0326 408.3644 0.0510 -1.0000 -1.0000 5920391 1572695975.90 1.9635 1.9648 407.9745 408.3061 0.0510 -1.0000 -1.0000 5920438 1572695976.00 1.9626 1.9640 407.9940 408.3262 0.0511 -1.0000 -1.0000 5920485 1572695976.10 1.9624 1.9637 408.0544 408.3872 0.0512 -1.0000 -1.0000 5920532 1572695976.20 1.9624 1.9637 408.1223 408.4546 0.0511 -1.0000 -1.0000 5920594 1572695976.30 1.9626 1.9639 408.1885 408.5207 0.0511 -1.0000 -1.0000 5920626 1572695976.40 1.9620 1.9634 408.2424 408.5750 0.0511 -1.0000 -1.0000 5920688 1572695976.50 1.9619 1.9632 408.2008 408.5334 0.0511 -1.0000 -1.0000 5920797 1572695976.60 1.9618 1.9631 408.1495 408.4808 0.0509 -1.0000 -1.0000 5920845 1572695976.70 1.9621 1.9634 408.2007 408.5332 0.0511 -1.0000 -1.0000 5920891 1572695976.80 1.9623 1.9636 408.1076 408.4391 0.0510 -1.0000 -1.0000 5920954 1572695976.90 1.9626 1.9639 408.0888 408.4215 0.0512 -1.0000 -1.0000 5920985 1572695977.00 1.9629 1.9642 408.1504 408.4828 0.0511 -1.0000 -1.0000 5921048 1572695977.10 1.9628 1.9642 408.0521 408.3846 0.0511 -1.0000 -1.0000 5921313 1572695977.20 1.9630 1.9644 408.0875 408.4200 0.0511 -1.0000 -1.0000 5921360 1572695977.30 1.9629 1.9642 408.0747 408.4067 0.0511 -1.0000 -1.0000 5921407 1572695977.40 1.9627 1.9640 408.0680 408.4007 0.0512 -1.0000 -1.0000 5921454 1572695977.50 1.9622 1.9635 408.0798 408.4123 0.0511 -1.0000 -1.0000 5921516 1572695977.60 1.9621 1.9634 408.1069 408.4389 0.0511 -1.0000 -1.0000 5921813 1572695977.70 1.9625 1.9638 408.1565 408.4895 0.0512 -1.0000 -1.0000 5921860 1572695977.80 1.9628 1.9641 408.1798 408.5111 0.0509 -1.0000 -1.0000 5921923 1572695977.90 1.9628 1.9642 408.2658 408.5989 0.0511 -1.0000 -1.0000 5921954 1572695978.00 1.9625 1.9639 408.2952 408.6272 0.0510 -1.0000 -1.0000 5922016 1572695978.10 1.9627 1.9640 408.2201 408.5532 0.0512 -1.0000 -1.0000 5922845 1572695978.20 1.9625 1.9638 408.2122 408.5443 0.0510 -1.0000 -1.0000 5922891 1572695978.30 1.9629 1.9642 408.1274 408.4595 0.0511 -1.0000 -1.0000 5922938 1572695978.40 1.9633 1.9647 408.1412 408.4729 0.0510 -1.0000 -1.0000 5923001 1572695978.50 1.9631 1.9645 408.0936 408.4260 0.0511 -1.0000 -1.0000 5923110 1572695978.60 1.9632 1.9645 408.0771 408.4094 0.0510 -1.0000 -1.0000 5923157 1572695978.70 1.9634 1.9647 408.0359 408.3679 0.0510 -1.0000 -1.0000 5923204 1572695978.80 1.9629 1.9642 408.0701 408.4012 0.0509 -1.0000 -1.0000 5923251 1572695978.90 1.9634 1.9648 408.0384 408.3703 0.0511 -1.0000 -1.0000 5923297 1572695979.00 1.9633 1.9646 408.0365 408.3687 0.0511 -1.0000 -1.0000 5923344 1572695979.10 1.9627 1.9640 408.1594 408.4923 0.0512 -1.0000 -1.0000 5923407 1572695979.20 1.9627 1.9640 408.2442 408.5771 0.0512 -1.0000 -1.0000 5923454 1572695979.30 1.9627 1.9640 408.1703 408.5018 0.0510 -1.0000 -1.0000 5923501 1572695979.40 1.9625 1.9638 408.1803 408.5125 0.0511 -1.0000 -1.0000 5923548 1572695979.50 1.9630 1.9643 408.2634 408.5960 0.0511 -1.0000 -1.0000 5923594 1572695979.60 1.9630 1.9643 408.1790 408.5121 0.0512 -1.0000 -1.0000 5923641 1572695979.70 1.9624 1.9637 408.1461 408.4785 0.0511 -1.0000 -1.0000 5923813 1572695979.80 1.9632 1.9645 407.9985 408.3307 0.0511 -1.0000 -1.0000 5923860 1572695979.90 1.9631 1.9644 408.0423 408.3747 0.0511 -1.0000 -1.0000 5923907 1572695980.00 1.9630 1.9643 408.0564 408.3888 0.0511 -1.0000 -1.0000 5923954 1572695980.10 1.9633 1.9646 408.0307 408.3631 0.0511 -1.0000 -1.0000 5924001 1572695980.20 1.9634 1.9647 407.9785 408.3102 0.0511 -1.0000 -1.0000 5924579 1572695980.30 1.9630 1.9643 408.0877 408.4213 0.0512 -1.0000 -1.0000 5924610 1572695980.40 1.9627 1.9640 408.1249 408.4561 0.0509 -1.0000 -1.0000 5924673 1572695980.50 1.9631 1.9644 408.1738 408.5056 0.0510 -1.0000 -1.0000 5924720 1572695980.60 1.9629 1.9642 408.2634 408.5956 0.0511 -1.0000 -1.0000 5924767 1572695980.70 1.9625 1.9638 408.1731 408.5055 0.0511 -1.0000 -1.0000 5925032 1572695980.80 1.9629 1.9642 408.0789 408.4102 0.0511 -1.0000 -1.0000 5925079 1572695980.90 1.9626 1.9639 408.0846 408.4170 0.0510 -1.0000 -1.0000 5925126 1572695981.00 1.9625 1.9638 408.0680 408.4004 0.0511 -1.0000 -1.0000 5925173 1572695981.10 1.9627 1.9640 408.1200 408.4524 0.0511 -1.0000 -1.0000 5925251 1572695981.20 1.9628 1.9641 408.0934 408.4259 0.0511 -1.0000 -1.0000 5925594 1572695981.30 1.9626 1.9639 408.0546 408.3865 0.0510 -1.0000 -1.0000 5925641 1572695981.40 1.9626 1.9639 408.0355 408.3671 0.0510 -1.0000 -1.0000 5925688 1572695981.50 1.9637 1.9650 408.1137 408.4469 0.0512 -1.0000 -1.0000 5925735 1572695981.60 1.9631 1.9644 408.1229 408.4550 0.0511 -1.0000 -1.0000 5925782 1572695981.70 1.9633 1.9646 408.0220 408.3547 0.0512 -1.0000 -1.0000 5926548 1572695981.80 1.9629 1.9642 408.0203 408.3519 0.0509 -1.0000 -1.0000 5926594 1572695981.90 1.9624 1.9637 408.0798 408.4119 0.0511 -1.0000 -1.0000 5926641 1572695982.00 1.9624 1.9637 408.1220 408.4550 0.0512 -1.0000 -1.0000 5926704 1572695982.10 1.9633 1.9647 408.1408 408.4734 0.0511 -1.0000 -1.0000 5926751 1572695982.20 1.9633 1.9646 408.1938 408.5263 0.0511 -1.0000 -1.0000 5926813 1572695982.30 1.9639 1.9652 408.2456 408.5783 0.0511 -1.0000 -1.0000 5926845 1572695982.40 1.9642 1.9655 408.2466 408.5788 0.0511 -1.0000 -1.0000 5926907 1572695982.50 1.9648 1.9661 408.2337 408.5658 0.0511 -1.0000 -1.0000 5926954 1572695982.60 1.9651 1.9664 408.3295 408.6618 0.0510 -1.0000 -1.0000 5927001 1572695982.70 1.9644 1.9657 408.4775 408.8099 0.0511 -1.0000 -1.0000 5927048 1572695982.80 1.9648 1.9661 408.1028 408.4352 0.0511 -1.0000 -1.0000 5927094 1572695982.90 1.9652 1.9665 408.1751 408.5075 0.0511 -1.0000 -1.0000 5927141 1572695983.00 1.9650 1.9663 408.0858 408.4179 0.0511 -1.0000 -1.0000 5927188 1572695983.10 1.9650 1.9663 408.1412 408.4737 0.0511 -1.0000 -1.0000 5927251 1572695983.20 1.9648 1.9661 408.0982 408.4300 0.0510 -1.0000 -1.0000 5927297 1572695983.30 1.9650 1.9663 408.0844 408.4174 0.0511 -1.0000 -1.0000 5927344 1572695983.40 1.9656 1.9669 408.1263 408.4583 0.0511 -1.0000 -1.0000 5927391 1572695983.50 1.9653 1.9666 408.1228 408.4552 0.0511 -1.0000 -1.0000 5927438 1572695983.60 1.9647 1.9661 408.1916 408.5240 0.0511 -1.0000 -1.0000 5927485 1572695983.70 1.9651 1.9664 408.1319 408.4640 0.0510 -1.0000 -1.0000 5927532 1572695983.80 1.9656 1.9669 408.1301 408.4624 0.0511 -1.0000 -1.0000 5928048 1572695983.90 1.9645 1.9658 408.2843 408.6175 0.0512 -1.0000 -1.0000 5928094 1572695984.00 1.9643 1.9656 408.2884 408.6214 0.0512 -1.0000 -1.0000 5928141 1572695984.10 1.9645 1.9658 408.2340 408.5660 0.0510 -1.0000 -1.0000 5928188 1572695984.20 1.9646 1.9659 408.2373 408.5687 0.0509 -1.0000 -1.0000 5928251 1572695984.30 1.9646 1.9659 408.1607 408.4921 0.0510 -1.0000 -1.0000 5928548 1572695984.40 1.9655 1.9669 408.2606 408.5933 0.0512 -1.0000 -1.0000 5928610 1572695984.50 1.9653 1.9666 408.3363 408.6694 0.0511 -1.0000 -1.0000 5928657 1572695984.60 1.9655 1.9669 408.2835 408.6163 0.0512 -1.0000 -1.0000 5928704 1572695984.70 1.9652 1.9665 407.9864 408.3183 0.0511 -1.0000 -1.0000 5928938 1572695984.80 1.9061 1.9074 385.1639 385.4770 0.0510 -1.0000 -1.0000 5929063 1572695984.90 1.1755 1.1763 236.9395 237.1265 0.0487 -1.0000 -1.0000 5929094 1572695985.00 0.4240 0.4242 77.6427 77.7009 0.0461 -1.0000 -1.0000 5929157 1572695985.10 0.2499 0.2501 53.4242 53.4623 0.0443 -1.0000 -1.0000 5929204 1572695985.20 0.3376 0.3378 70.1132 70.1594 0.0406 -1.0000 -1.0000 5929266 1572695985.30 0.4332 0.4334 89.5078 89.5607 0.0358 -1.0000 -1.0000 5929563 1572695985.40 0.5262 0.5264 108.2812 108.3371 0.0316 -1.0000 -1.0000 5929610 1572695985.50 0.6183 0.6186 127.2278 127.2861 0.0281 -1.0000 -1.0000 5929673 1572695985.60 0.7064 0.7066 145.2098 145.2697 0.0254 -1.0000 -1.0000 5929704 1572695985.70 0.7904 0.7906 162.6259 162.6876 0.0235 -1.0000 -1.0000 5929751 1572695985.80 0.8717 0.8719 179.4879 179.5507 0.0217 -1.0000 -1.0000 5930329 1572695985.90 0.9487 0.9490 195.2758 195.3404 0.0205 -1.0000 -1.0000 5930376 1572695986.00 1.0162 1.0164 209.3355 209.4010 0.0195 -1.0000 -1.0000 5930423 1572695986.10 1.0709 1.0712 220.7027 220.7695 0.0188 -1.0000 -1.0000 5930470 1572695986.20 1.1140 1.1143 229.6417 229.7088 0.0183 -1.0000 -1.0000 5930532 1572695986.30 1.1472 1.1475 236.4071 236.4758 0.0183 -1.0000 -1.0000 5930688 1572695986.40 1.1721 1.1723 241.6977 241.7704 0.0192 -1.0000 -1.0000 5930735 1572695986.50 1.1912 1.1916 245.8625 245.9424 0.0208 -1.0000 -1.0000 5930797 1572695986.60 1.2055 1.2059 248.8317 248.9216 0.0233 -1.0000 -1.0000 5930829 1572695986.70 1.2162 1.2166 251.0739 251.1740 0.0255 -1.0000 -1.0000 5930891 1572695986.80 1.2236 1.2240 252.6736 252.7823 0.0273 -1.0000 -1.0000 5930938 1572695986.90 1.2310 1.2314 254.0282 254.1434 0.0288 -1.0000 -1.0000 5931188 1572695987.00 1.2350 1.2355 254.8572 254.9769 0.0297 -1.0000 -1.0000 5931235 1572695987.10 1.2373 1.2378 255.4545 255.5781 0.0305 -1.0000 -1.0000 5931297 1572695987.20 1.2394 1.2399 255.9041 256.0294 0.0308 -1.0000 -1.0000 5931344 1572695987.30 1.2413 1.2419 256.1610 256.2877 0.0311 -1.0000 -1.0000 5931391 1572695987.40 1.2422 1.2427 256.3660 256.4946 0.0315 -1.0000 -1.0000 5931704 1572695987.50 1.2424 1.2429 256.4475 256.5773 0.0319 -1.0000 -1.0000 5931766 1572695987.60 1.2421 1.2426 256.4780 256.6081 0.0318 -1.0000 -1.0000 5931797 1572695987.70 1.2417 1.2422 256.6031 256.7341 0.0321 -1.0000 -1.0000 5931860 1572695987.80 1.2426 1.2432 256.9776 257.1095 0.0322 -1.0000 -1.0000 5931907 1572695987.90 1.2447 1.2452 257.5109 257.6433 0.0323 -1.0000 -1.0000 5932235 1572695988.00 1.2451 1.2456 257.7925 257.9255 0.0325 -1.0000 -1.0000 5932376 1572695988.10 1.2459 1.2464 257.9730 258.1066 0.0325 -1.0000 -1.0000 5932423 1572695988.20 1.2461 1.2466 257.9997 258.1351 0.0330 -1.0000 -1.0000 5932485 1572695988.30 1.2454 1.2460 257.7145 257.8509 0.0333 -1.0000 -1.0000 5932532 1572695988.40 1.2448 1.2453 257.3843 257.5221 0.0337 -1.0000 -1.0000 5933204 1572695988.50 1.2443 1.2448 257.0069 257.1450 0.0337 -1.0000 -1.0000 5933251 1572695988.60 1.2440 1.2445 256.8387 256.9763 0.0336 -1.0000 -1.0000 5933297 1572695988.70 1.2433 1.2438 256.6679 256.8041 0.0332 -1.0000 -1.0000 5933360 1572695988.80 1.2422 1.2427 256.4678 256.6025 0.0329 -1.0000 -1.0000 5933407 1572695988.90 1.2408 1.2413 256.2972 256.4302 0.0326 -1.0000 -1.0000 5933563 1572695989.00 1.2403 1.2408 256.2231 256.3553 0.0323 -1.0000 -1.0000 5933610 1572695989.10 1.2400 1.2405 256.0890 256.2196 0.0320 -1.0000 -1.0000 5933657 1572695989.20 1.2391 1.2396 255.9134 256.0437 0.0319 -1.0000 -1.0000 5933704 1572695989.30 1.2384 1.2390 255.8980 256.0281 0.0319 -1.0000 -1.0000 5933751 1572695989.40 1.2382 1.2387 255.8066 255.9369 0.0319 -1.0000 -1.0000 5933813 1572695989.50 1.2373 1.2378 255.7001 255.8297 0.0318 -1.0000 -1.0000 5933969 1572695989.60 1.2365 1.2371 255.6042 255.7335 0.0317 -1.0000 -1.0000 5934016 1572695989.70 1.2365 1.2370 255.6128 255.7418 0.0316 -1.0000 -1.0000 5934063 1572695989.80 1.2359 1.2365 255.4574 255.5861 0.0317 -1.0000 -1.0000 5934126 1572695989.90 1.2355 1.2360 255.3876 255.5158 0.0315 -1.0000 -1.0000 5934157 1572695990.00 1.2352 1.2357 255.3529 255.4811 0.0315 -1.0000 -1.0000 5934220 1572695990.10 1.2351 1.2357 255.2875 255.4153 0.0314 -1.0000 -1.0000 5934267 1572695990.20 1.2353 1.2358 255.1716 255.3002 0.0316 -1.0000 -1.0000 5934313 1572695990.30 1.2348 1.2353 255.1134 255.2415 0.0315 -1.0000 -1.0000 5934360 1572695990.40 1.2346 1.2352 255.1059 255.2337 0.0314 -1.0000 -1.0000 5934407 1572695990.50 1.2349 1.2354 255.0957 255.2239 0.0314 -1.0000 -1.0000 5934579 1572695990.60 1.2345 1.2350 254.9211 255.0480 0.0313 -1.0000 -1.0000 5934610 1572695990.70 1.2343 1.2348 254.9900 255.1177 0.0314 -1.0000 -1.0000 5934673 1572695990.80 1.2820 1.2825 261.8950 262.0259 0.0315 -1.0000 -1.0000 5934720 1572695990.90 1.5776 1.5782 323.9789 324.1438 0.0321 -1.0000 -1.0000 5934767 1572695991.00 1.8646 1.8654 385.0841 385.2832 0.0325 -1.0000 -1.0000 5935313 1572695991.10 1.9392 1.9400 403.3000 403.5106 0.0329 -1.0000 -1.0000 5935360 1572695991.20 1.9522 1.9531 405.6610 405.8797 0.0344 -1.0000 -1.0000 5935407 1572695991.30 1.9551 1.9561 406.3763 406.6175 0.0382 -1.0000 -1.0000 5935485 1572695991.40 1.9564 1.9574 406.7299 407.0055 0.0434 -1.0000 -1.0000 5935532 1572695991.50 1.9564 1.9576 406.9923 407.2906 0.0465 -1.0000 -1.0000 5935594 1572695991.60 1.9580 1.9592 407.1090 407.4198 0.0482 -1.0000 -1.0000 5935641 1572695991.70 1.9587 1.9599 407.1832 407.5010 0.0491 -1.0000 -1.0000 5935688 1572695991.80 1.9592 1.9605 407.2263 407.5468 0.0495 -1.0000 -1.0000 5935735 1572695991.90 1.9600 1.9613 407.2655 407.5891 0.0500 -1.0000 -1.0000 5935782 1572695992.00 1.9605 1.9618 407.3351 407.6607 0.0502 -1.0000 -1.0000 5936829 1572695992.10 1.9617 1.9630 407.4817 407.8087 0.0504 -1.0000 -1.0000 5936876 1572695992.20 1.9605 1.9618 407.4441 407.7715 0.0505 -1.0000 -1.0000 5936938 1572695992.30 1.9610 1.9623 407.4074 407.7367 0.0506 -1.0000 -1.0000 5936970 1572695992.40 1.9601 1.9614 407.4649 407.7929 0.0505 -1.0000 -1.0000 5937017 1572695992.50 1.9601 1.9614 407.6112 407.9404 0.0507 -1.0000 -1.0000 5937079 1572695992.60 1.9600 1.9613 407.6178 407.9475 0.0507 -1.0000 -1.0000 5937126 1572695992.70 1.9614 1.9627 407.7217 408.0504 0.0506 -1.0000 -1.0000 5937204 1572695992.80 1.9611 1.9624 407.7681 408.0976 0.0507 -1.0000 -1.0000 5937266 1572695992.90 1.9606 1.9619 407.8233 408.1531 0.0508 -1.0000 -1.0000 5937297 1572695993.00 1.9608 1.9621 407.7999 408.1302 0.0508 -1.0000 -1.0000 5937360 1572695993.10 1.9617 1.9630 407.9379 408.2698 0.0510 -1.0000 -1.0000 5937407 1572695993.20 1.9613 1.9626 407.8522 408.1825 0.0508 -1.0000 -1.0000 5937454 1572695993.30 1.9611 1.9624 407.8582 408.1890 0.0509 -1.0000 -1.0000 5937501 1572695993.40 1.9600 1.9613 407.8777 408.2080 0.0508 -1.0000 -1.0000 5937548 1572695993.50 1.9606 1.9619 407.8907 408.2211 0.0509 -1.0000 -1.0000 5937954 1572695993.60 1.9610 1.9623 407.7472 408.0769 0.0508 -1.0000 -1.0000 5937985 1572695993.70 1.9615 1.9628 407.8951 408.2266 0.0510 -1.0000 -1.0000 5938048 1572695993.80 1.9612 1.9625 407.8602 408.1916 0.0510 -1.0000 -1.0000 5938094 1572695993.90 1.9616 1.9630 407.7877 408.1201 0.0511 -1.0000 -1.0000 5938141 1572695994.00 1.9622 1.9635 407.7936 408.1248 0.0510 -1.0000 -1.0000 5938188 1572695994.10 1.9626 1.9639 407.8665 408.1970 0.0508 -1.0000 -1.0000 5938547 1572695994.20 1.9624 1.9638 407.8731 408.2041 0.0509 -1.0000 -1.0000 5938594 1572695994.30 1.9613 1.9626 407.8480 408.1791 0.0510 -1.0000 -1.0000 5938641 1572695994.40 1.9617 1.9630 407.8211 408.1530 0.0510 -1.0000 -1.0000 5938688 1572695994.50 1.9622 1.9635 407.8760 408.2070 0.0509 -1.0000 -1.0000 5938751 1572695994.60 1.9622 1.9635 407.8748 408.2069 0.0511 -1.0000 -1.0000 5939126 1572695994.70 1.9621 1.9634 407.9274 408.2607 0.0511 -1.0000 -1.0000 5939173 1572695994.80 1.9620 1.9633 407.8087 408.1398 0.0510 -1.0000 -1.0000 5939235 1572695994.90 1.9617 1.9631 407.9134 408.2463 0.0512 -1.0000 -1.0000 5939266 1572695995.00 1.9616 1.9629 407.9653 408.2964 0.0510 -1.0000 -1.0000 5939329 1572695995.10 1.9619 1.9632 407.9910 408.3225 0.0510 -1.0000 -1.0000 5939376 1572695995.20 1.9616 1.9629 407.8467 408.1786 0.0511 -1.0000 -1.0000 5939423 1572695995.30 1.9613 1.9626 408.0131 408.3455 0.0511 -1.0000 -1.0000 5939469 1572695995.40 1.9608 1.9621 408.0551 408.3862 0.0509 -1.0000 -1.0000 5939516 1572695995.50 1.9613 1.9626 408.0415 408.3733 0.0510 -1.0000 -1.0000 5939579 1572695995.60 1.9611 1.9624 408.0417 408.3728 0.0509 -1.0000 -1.0000 5939829 1572695995.70 1.9606 1.9619 408.0930 408.4249 0.0511 -1.0000 -1.0000 5939876 1572695995.80 1.9616 1.9629 408.0538 408.3846 0.0509 -1.0000 -1.0000 5939938 1572695995.90 1.9615 1.9628 408.0029 408.3344 0.0510 -1.0000 -1.0000 5939969 1572695996.00 1.9615 1.9628 408.0808 408.4134 0.0511 -1.0000 -1.0000 5940032 1572695996.10 1.9624 1.9637 407.9018 408.2327 0.0509 -1.0000 -1.0000 5940454 1572695996.20 1.9621 1.9634 407.8485 408.1799 0.0510 -1.0000 -1.0000 5940501 1572695996.30 1.9624 1.9637 407.8520 408.1831 0.0510 -1.0000 -1.0000 5940548 1572695996.40 1.9622 1.9635 407.9923 408.3241 0.0510 -1.0000 -1.0000 5940594 1572695996.50 1.9615 1.9628 408.0063 408.3377 0.0510 -1.0000 -1.0000 5940657 1572695996.60 1.9615 1.9629 408.0432 408.3759 0.0512 -1.0000 -1.0000 5940970 1572695996.70 1.9615 1.9628 408.0398 408.3716 0.0510 -1.0000 -1.0000 5941017 1572695996.80 1.9609 1.9622 408.0321 408.3640 0.0510 -1.0000 -1.0000 5941079 1572695996.90 1.9615 1.9628 408.0958 408.4274 0.0510 -1.0000 -1.0000 5941110 1572695997.00 1.9614 1.9627 408.0999 408.4319 0.0510 -1.0000 -1.0000 5941173 1572695997.10 1.9617 1.9630 408.0721 408.4036 0.0509 -1.0000 -1.0000 5941329 1572695997.20 1.9621 1.9635 408.0676 408.3996 0.0511 -1.0000 -1.0000 5941376 1572695997.30 1.9627 1.9640 407.9973 408.3294 0.0510 -1.0000 -1.0000 5941423 1572695997.40 1.9618 1.9631 407.9507 408.2825 0.0511 -1.0000 -1.0000 5941469 1572695997.50 1.9621 1.9634 407.9303 408.2616 0.0509 -1.0000 -1.0000 5941516 1572695997.60 1.9622 1.9635 407.9247 408.2555 0.0509 -1.0000 -1.0000 5941782 1572695997.70 1.9621 1.9634 408.0224 408.3546 0.0511 -1.0000 -1.0000 5941844 1572695997.80 1.9616 1.9629 408.0203 408.3522 0.0510 -1.0000 -1.0000 5941891 1572695997.90 1.9619 1.9632 408.0007 408.3331 0.0511 -1.0000 -1.0000 5941938 1572695998.00 1.9615 1.9629 408.0883 408.4201 0.0511 -1.0000 -1.0000 5941985 1572695998.10 1.9615 1.9628 407.9827 408.3151 0.0511 -1.0000 -1.0000 5942032 1572695998.20 1.9616 1.9630 408.0467 408.3782 0.0510 -1.0000 -1.0000 5942485 1572695998.30 1.9624 1.9637 408.0607 408.3926 0.0510 -1.0000 -1.0000 5942579 1572695998.40 1.9625 1.9638 408.0319 408.3639 0.0511 -1.0000 -1.0000 5942626 1572695998.50 1.9621 1.9635 407.9782 408.3106 0.0511 -1.0000 -1.0000 5942673 1572695998.60 1.9623 1.9636 407.9499 408.2817 0.0510 -1.0000 -1.0000 5942720 1572695998.70 1.9627 1.9640 407.9549 408.2873 0.0512 -1.0000 -1.0000 5943548 1572695998.80 1.9630 1.9643 407.9483 408.2801 0.0510 -1.0000 -1.0000 5943610 1572695998.90 1.9622 1.9635 407.8993 408.2312 0.0511 -1.0000 -1.0000 5943657 1572695999.00 1.9627 1.9640 407.9339 408.2656 0.0510 -1.0000 -1.0000 5943704 1572695999.10 1.9628 1.9641 407.9404 408.2723 0.0510 -1.0000 -1.0000 5943751 1572695999.20 1.9615 1.9628 407.9412 408.2728 0.0510 -1.0000 -1.0000 5943797 1572695999.30 1.9624 1.9637 407.8968 408.2276 0.0510 -1.0000 -1.0000 5943844 1572695999.40 1.9624 1.9637 407.9099 408.2428 0.0511 -1.0000 -1.0000 5943891 1572695999.50 1.9608 1.9621 408.0074 408.3394 0.0510 -1.0000 -1.0000 5943954 1572695999.60 1.9620 1.9633 408.0730 408.4055 0.0511 -1.0000 -1.0000 5943985 1572695999.70 1.9616 1.9629 408.1701 408.5027 0.0511 -1.0000 -1.0000 5944079 1572695999.80 1.9628 1.9641 408.1030 408.4349 0.0510 -1.0000 -1.0000 5944126 1572695999.90 1.9620 1.9633 408.0682 408.3987 0.0508 -1.0000 -1.0000 5944173 1572696000.00 1.9623 1.9636 407.9824 408.3150 0.0512 -1.0000 -1.0000 5944220 1572696000.10 1.9632 1.9645 407.9119 408.2446 0.0511 -1.0000 -1.0000 5944282 1572696000.20 1.9623 1.9637 407.8792 408.2105 0.0509 -1.0000 -1.0000 5945048 1572696000.30 1.9621 1.9634 407.9327 408.2643 0.0510 -1.0000 -1.0000 5945079 1572696000.40 1.9619 1.9633 407.9092 408.2408 0.0511 -1.0000 -1.0000 5945141 1572696000.50 1.9626 1.9639 407.8899 408.2222 0.0511 -1.0000 -1.0000 5945188 1572696000.60 1.9624 1.9637 408.0748 408.4066 0.0510 -1.0000 -1.0000 5945235 1572696000.70 1.9619 1.9632 408.1467 408.4792 0.0511 -1.0000 -1.0000 5945454 1572696000.80 1.9617 1.9630 408.1707 408.5029 0.0510 -1.0000 -1.0000 5945516 1572696000.90 1.9623 1.9636 408.1074 408.4392 0.0510 -1.0000 -1.0000 5945548 1572696001.00 1.9620 1.9633 408.1188 408.4509 0.0511 -1.0000 -1.0000 5945610 1572696001.10 1.9614 1.9627 408.0902 408.4223 0.0511 -1.0000 -1.0000 5945657 1572696001.20 1.9612 1.9625 408.1398 408.4718 0.0510 -1.0000 -1.0000 5945704 1572696001.30 1.9614 1.9628 408.1116 408.4434 0.0510 -1.0000 -1.0000 5945751 1572696001.40 1.9617 1.9630 408.0727 408.4043 0.0510 -1.0000 -1.0000 5945797 1572696001.50 1.9623 1.9636 408.0089 408.3408 0.0510 -1.0000 -1.0000 5945860 1572696001.60 1.9624 1.9637 407.9525 408.2831 0.0509 -1.0000 -1.0000 5945891 1572696001.70 1.9626 1.9639 407.9576 408.2894 0.0510 -1.0000 -1.0000 5946282 1572696001.80 1.9623 1.9636 407.9844 408.3159 0.0510 -1.0000 -1.0000 5946344 1572696001.90 1.9620 1.9634 407.9114 408.2434 0.0510 -1.0000 -1.0000 5946376 1572696002.00 1.9611 1.9624 407.9730 408.3040 0.0510 -1.0000 -1.0000 5946423 1572696002.10 1.9614 1.9628 408.1042 408.4363 0.0511 -1.0000 -1.0000 5946485 1572696002.20 1.9614 1.9627 408.0831 408.4147 0.0510 -1.0000 -1.0000 5946704 1572696002.30 1.9620 1.9634 408.0941 408.4264 0.0511 -1.0000 -1.0000 5946751 1572696002.40 1.9616 1.9629 408.1151 408.4473 0.0511 -1.0000 -1.0000 5946797 1572696002.50 1.9616 1.9629 408.0765 408.4086 0.0511 -1.0000 -1.0000 5946860 1572696002.60 1.9619 1.9632 408.1359 408.4683 0.0511 -1.0000 -1.0000 5946891 1572696002.70 1.9615 1.9628 408.0978 408.4302 0.0511 -1.0000 -1.0000 5946954 1572696002.80 1.9622 1.9635 407.9100 408.2420 0.0511 -1.0000 -1.0000 5947219 1572696002.90 1.9625 1.9639 407.9470 408.2792 0.0511 -1.0000 -1.0000 5947266 1572696003.00 1.9623 1.9636 407.9584 408.2906 0.0511 -1.0000 -1.0000 5947329 1572696003.10 1.9621 1.9634 407.9920 408.3250 0.0512 -1.0000 -1.0000 5947376 1572696003.20 1.9616 1.9630 407.9302 408.2624 0.0511 -1.0000 -1.0000 5947423 1572696003.30 1.9627 1.9640 407.9811 408.3135 0.0511 -1.0000 -1.0000 5947688 1572696003.40 1.9627 1.9640 407.9464 408.2780 0.0510 -1.0000 -1.0000 5947751 1572696003.50 1.9622 1.9636 407.9767 408.3076 0.0509 -1.0000 -1.0000 5947797 1572696003.60 1.9616 1.9629 407.9870 408.3191 0.0511 -1.0000 -1.0000 5947844 1572696003.70 1.9617 1.9630 408.0270 408.3593 0.0511 -1.0000 -1.0000 5947891 1572696003.80 1.9620 1.9633 408.1174 408.4498 0.0511 -1.0000 -1.0000 5948063 1572696003.90 1.9621 1.9634 408.0928 408.4246 0.0510 -1.0000 -1.0000 5948094 1572696004.00 1.9616 1.9629 408.1159 408.4478 0.0510 -1.0000 -1.0000 5948157 1572696004.10 1.9616 1.9629 408.2031 408.5352 0.0511 -1.0000 -1.0000 5948204 1572696004.20 1.9618 1.9631 408.0674 408.4002 0.0511 -1.0000 -1.0000 5948251 1572696004.30 1.9617 1.9630 408.1049 408.4366 0.0510 -1.0000 -1.0000 5948845 1572696004.40 1.9623 1.9636 408.0938 408.4253 0.0510 -1.0000 -1.0000 5948891 1572696004.50 1.9620 1.9633 408.0600 408.3920 0.0511 -1.0000 -1.0000 5948938 1572696004.60 1.9626 1.9639 408.0190 408.3504 0.0509 -1.0000 -1.0000 5948985 1572696004.70 1.9627 1.9640 407.9493 408.2817 0.0511 -1.0000 -1.0000 5949032 1572696004.80 1.9631 1.9644 407.9977 408.3293 0.0510 -1.0000 -1.0000 5949532 1572696004.90 1.9629 1.9642 407.9962 408.3277 0.0510 -1.0000 -1.0000 5949563 1572696005.00 1.9623 1.9636 407.9738 408.3059 0.0511 -1.0000 -1.0000 5949626 1572696005.10 1.9614 1.9627 407.9935 408.3254 0.0511 -1.0000 -1.0000 5949673 1572696005.20 1.9620 1.9633 408.0497 408.3821 0.0511 -1.0000 -1.0000 5949719 1572696005.30 1.9621 1.9634 407.9809 408.3130 0.0510 -1.0000 -1.0000 5949766 1572696005.40 1.9626 1.9639 408.0313 408.3627 0.0510 -1.0000 -1.0000 5949829 1572696005.50 1.9620 1.9634 408.0014 408.3335 0.0511 -1.0000 -1.0000 5949876 1572696005.60 1.9618 1.9631 408.0753 408.4068 0.0510 -1.0000 -1.0000 5949923 1572696005.70 1.9624 1.9637 408.0608 408.3930 0.0510 -1.0000 -1.0000 5949969 1572696005.80 1.9622 1.9635 408.0459 408.3774 0.0510 -1.0000 -1.0000 5950048 1572696005.90 1.9625 1.9639 407.9822 408.3143 0.0510 -1.0000 -1.0000 5950094 1572696006.00 1.9623 1.9636 408.0140 408.3461 0.0511 -1.0000 -1.0000 5950141 1572696006.10 1.9629 1.9642 407.9922 408.3238 0.0509 -1.0000 -1.0000 5950188 1572696006.20 1.9624 1.9637 408.0943 408.4253 0.0509 -1.0000 -1.0000 5950251 1572696006.30 1.9624 1.9637 408.0986 408.4303 0.0511 -1.0000 -1.0000 5950548 1572696006.40 1.9618 1.9631 408.0183 408.3502 0.0510 -1.0000 -1.0000 5950610 1572696006.50 1.9616 1.9629 408.0277 408.3597 0.0510 -1.0000 -1.0000 5950657 1572696006.60 1.9616 1.9629 408.0560 408.3875 0.0510 -1.0000 -1.0000 5950704 1572696006.70 1.9621 1.9634 408.0535 408.3858 0.0511 -1.0000 -1.0000 5950751 1572696006.80 1.9617 1.9630 408.1026 408.4349 0.0511 -1.0000 -1.0000 5950797 1572696006.90 1.9619 1.9632 408.1466 408.4793 0.0511 -1.0000 -1.0000 5951688 1572696007.00 1.9613 1.9626 408.0154 408.3476 0.0511 -1.0000 -1.0000 5951735 1572696007.10 1.9614 1.9627 408.0417 408.3738 0.0511 -1.0000 -1.0000 5951797 1572696007.20 1.9626 1.9639 407.9792 408.3124 0.0512 -1.0000 -1.0000 5951844 1572696007.30 1.9634 1.9647 407.8913 408.2228 0.0509 -1.0000 -1.0000 5951891 1572696007.40 1.9627 1.9640 407.9811 408.3125 0.0510 -1.0000 -1.0000 5951938 1572696007.50 1.9634 1.9647 407.9809 408.3123 0.0509 -1.0000 -1.0000 5951985 1572696007.60 1.9620 1.9633 408.0692 408.4015 0.0511 -1.0000 -1.0000 5952032 1572696007.70 1.9620 1.9633 408.0170 408.3485 0.0510 -1.0000 -1.0000 5952157 1572696007.80 1.9619 1.9632 408.0401 408.3722 0.0510 -1.0000 -1.0000 5952220 1572696007.90 1.9619 1.9632 408.0383 408.3705 0.0511 -1.0000 -1.0000 5952391 1572696008.00 1.9619 1.9632 408.0961 408.4277 0.0510 -1.0000 -1.0000 5952438 1572696008.10 1.9622 1.9636 408.1176 408.4502 0.0512 -1.0000 -1.0000 5952501 1572696008.20 1.9620 1.9633 408.1089 408.4405 0.0511 -1.0000 -1.0000 5952548 1572696008.30 1.9620 1.9633 408.0732 408.4061 0.0512 -1.0000 -1.0000 5952579 1572696008.40 1.9625 1.9638 408.0324 408.3645 0.0510 -1.0000 -1.0000 5953079 1572696008.50 1.9618 1.9631 408.0414 408.3735 0.0510 -1.0000 -1.0000 5953126 1572696008.60 1.9631 1.9644 408.0143 408.3458 0.0510 -1.0000 -1.0000 5953173 1572696008.70 1.9633 1.9646 407.8637 408.1960 0.0512 -1.0000 -1.0000 5953219 1572696008.80 1.9633 1.9646 407.9121 408.2436 0.0509 -1.0000 -1.0000 5953282 1572696008.90 1.9628 1.9641 407.9331 408.2645 0.0510 -1.0000 -1.0000 5953313 1572696009.00 1.9621 1.9634 407.8902 408.2219 0.0510 -1.0000 -1.0000 5953376 1572696009.10 1.9622 1.9636 407.9822 408.3147 0.0511 -1.0000 -1.0000 5953423 1572696009.20 1.9622 1.9635 407.9465 408.2780 0.0509 -1.0000 -1.0000 5953469 1572696009.30 1.9622 1.9635 407.9302 408.2627 0.0511 -1.0000 -1.0000 5953516 1572696009.40 1.9625 1.9638 408.0258 408.3580 0.0511 -1.0000 -1.0000 5954329 1572696009.50 1.9617 1.9630 408.1439 408.4760 0.0510 -1.0000 -1.0000 5954376 1572696009.60 1.9620 1.9633 408.1074 408.4398 0.0511 -1.0000 -1.0000 5954423 1572696009.70 1.9613 1.9627 408.0532 408.3849 0.0510 -1.0000 -1.0000 5954470 1572696009.80 1.9624 1.9637 408.1012 408.4335 0.0511 -1.0000 -1.0000 5954517 1572696009.90 1.9623 1.9636 407.9982 408.3300 0.0511 -1.0000 -1.0000 5954563 1572696010.00 1.9629 1.9642 408.0026 408.3354 0.0512 -1.0000 -1.0000 5954610 1572696010.10 1.9622 1.9635 407.9376 408.2698 0.0511 -1.0000 -1.0000 5954673 1572696010.20 1.9615 1.9628 407.9425 408.2742 0.0510 -1.0000 -1.0000 5954720 1572696010.30 1.9622 1.9636 407.9091 408.2407 0.0509 -1.0000 -1.0000 5954767 1572696010.40 1.9626 1.9640 407.9087 408.2408 0.0511 -1.0000 -1.0000 5954813 1572696010.50 1.9623 1.9636 407.9315 408.2641 0.0511 -1.0000 -1.0000 5954969 1572696010.60 1.9625 1.9638 408.0065 408.3385 0.0510 -1.0000 -1.0000 5955016 1572696010.70 1.9620 1.9633 408.0634 408.3953 0.0510 -1.0000 -1.0000 5955063 1572696010.80 1.9621 1.9635 408.0485 408.3802 0.0510 -1.0000 -1.0000 5955126 1572696010.90 1.9621 1.9634 408.1829 408.5148 0.0511 -1.0000 -1.0000 5955157 1572696011.00 1.9621 1.9635 408.1062 408.4382 0.0510 -1.0000 -1.0000 5955469 1572696011.10 1.9610 1.9623 408.0859 408.4178 0.0511 -1.0000 -1.0000 5955532 1572696011.20 1.9617 1.9630 408.1284 408.4609 0.0511 -1.0000 -1.0000 5955579 1572696011.30 1.9622 1.9635 408.0533 408.3848 0.0510 -1.0000 -1.0000 5955626 1572696011.40 1.9627 1.9640 408.1068 408.4388 0.0511 -1.0000 -1.0000 5955673 1572696011.50 1.9621 1.9634 408.0695 408.4008 0.0509 -1.0000 -1.0000 5955954 1572696011.60 1.9618 1.9631 408.0385 408.3701 0.0510 -1.0000 -1.0000 5956001 1572696011.70 1.9634 1.9647 407.9293 408.2616 0.0511 -1.0000 -1.0000 5956048 1572696011.80 1.9624 1.9638 407.9439 408.2759 0.0511 -1.0000 -1.0000 5956110 1572696011.90 1.9625 1.9638 407.9096 408.2422 0.0511 -1.0000 -1.0000 5956141 1572696012.00 1.9626 1.9639 407.9650 408.2971 0.0511 -1.0000 -1.0000 5956970 1572696012.10 1.9627 1.9640 407.9813 408.3139 0.0511 -1.0000 -1.0000 5957063 1572696012.20 1.9617 1.9631 408.0124 408.3448 0.0511 -1.0000 -1.0000 5957126 1572696012.30 1.9624 1.9637 407.9480 408.2806 0.0512 -1.0000 -1.0000 5957157 1572696012.40 1.9625 1.9639 408.0949 408.4277 0.0512 -1.0000 -1.0000 5957219 1572696012.50 1.9620 1.9633 408.1624 408.4950 0.0511 -1.0000 -1.0000 5957266 1572696012.60 1.9620 1.9633 408.1561 408.4886 0.0511 -1.0000 -1.0000 5957313 1572696012.70 1.9623 1.9636 408.1278 408.4606 0.0511 -1.0000 -1.0000 5957360 1572696012.80 1.9624 1.9637 408.1002 408.4325 0.0511 -1.0000 -1.0000 5957407 1572696012.90 1.9624 1.9637 408.1098 408.4417 0.0510 -1.0000 -1.0000 5957454 1572696013.00 1.9633 1.9646 407.9753 408.3070 0.0511 -1.0000 -1.0000 5957501 1572696013.10 1.9632 1.9645 407.9239 408.2570 0.0512 -1.0000 -1.0000 5957563 1572696013.20 1.9630 1.9643 407.9153 408.2471 0.0510 -1.0000 -1.0000 5957610 1572696013.30 1.9627 1.9640 407.8923 408.2246 0.0511 -1.0000 -1.0000 5957657 1572696013.40 1.9619 1.9632 407.9060 408.2379 0.0511 -1.0000 -1.0000 5957704 1572696013.50 1.9622 1.9635 408.1022 408.4347 0.0511 -1.0000 -1.0000 5957751 1572696013.60 1.9625 1.9638 408.0300 408.3634 0.0512 -1.0000 -1.0000 5958548 1572696013.70 1.9622 1.9635 408.0230 408.3549 0.0510 -1.0000 -1.0000 5958594 1572696013.80 1.9631 1.9644 408.0645 408.3957 0.0509 -1.0000 -1.0000 5958641 1572696013.90 1.9624 1.9637 408.1408 408.4724 0.0510 -1.0000 -1.0000 5958688 1572696014.00 1.9619 1.9632 408.0981 408.4304 0.0511 -1.0000 -1.0000 5958751 1572696014.10 1.9623 1.9636 408.0744 408.4072 0.0511 -1.0000 -1.0000 5958845 1572696014.20 1.9621 1.9634 408.0686 408.4002 0.0510 -1.0000 -1.0000 5958891 1572696014.30 1.9621 1.9634 408.0025 408.3345 0.0511 -1.0000 -1.0000 5958938 1572696014.40 1.9630 1.9644 408.0307 408.3620 0.0510 -1.0000 -1.0000 5958985 1572696014.50 1.9622 1.9635 408.1233 408.4548 0.0509 -1.0000 -1.0000 5959032 1572696014.60 1.9623 1.9636 407.9874 408.3199 0.0513 -1.0000 -1.0000 5959079 1572696014.70 1.9633 1.9647 407.9921 408.3255 0.0513 -1.0000 -1.0000 5959126 1572696014.80 1.9636 1.9649 408.0275 408.3602 0.0511 -1.0000 -1.0000 5959173 1572696014.90 1.9634 1.9647 407.9509 408.2816 0.0508 -1.0000 -1.0000 5959469 1572696015.00 1.9631 1.9644 408.0360 408.3670 0.0509 -1.0000 -1.0000 5959516 1572696015.10 1.9622 1.9636 408.0074 408.3391 0.0510 -1.0000 -1.0000 5959579 1572696015.20 1.9622 1.9635 408.0903 408.4218 0.0510 -1.0000 -1.0000 5959626 1572696015.30 1.9620 1.9633 408.1267 408.4589 0.0511 -1.0000 -1.0000 5959673 1572696015.40 1.9622 1.9635 408.1100 408.4419 0.0510 -1.0000 -1.0000 5959719 1572696015.50 1.9619 1.9632 408.0400 408.3719 0.0511 -1.0000 -1.0000 5959766 1572696015.60 1.9617 1.9630 408.1485 408.4808 0.0511 -1.0000 -1.0000